{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":145526,"rows_kept":145526,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1743465602792,3.93472729,1823.3,1823.2,2.07677091]
["bitfinex-derivatives","ETHF0:USTF0",1743465603192,5.44042729,1823.3,1823.2,2.07677091]
["bitfinex-derivatives","ETHF0:USTF0",1743465603390,5.44042729,1823.3,1823.2,0.68157091]
["bitfinex-derivatives","ETHF0:USTF0",1743465603595,6.53752729,1823.3,1823.2,0.68157091]
["bitfinex-derivatives","ETHF0:USTF0",1743465604188,3.32972729,1823.3,1823.2,0.68157091]
["bitfinex-derivatives","ETHF0:USTF0",1743465604989,1.09729,1823.0,1822.9,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743465605195,4.70829,1823.0,1822.9,2.12747506]
["bitfinex-derivatives","ETHF0:USTF0",1743465605587,6.82229,1823.0,1822.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743465605890,1.09741,1822.8,1822.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1743465606093,1.09747,1822.7,1822.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743465606296,2.47457,1822.7,1822.6,2.12737227]
["bitfinex-derivatives","ETHF0:USTF0",1743465606491,9.29337,1822.7,1822.6,2.12737227]
["bitfinex-derivatives","ETHF0:USTF0",1743465606695,9.29337,1822.7,1822.6,0.68217227]
["bitfinex-derivatives","ETHF0:USTF0",1743465606897,9.29337,1822.7,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743465606898,1.09789,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743465607100,1.09789,1822.0,1821.9,4.65114497]
["bitfinex-derivatives","ETHF0:USTF0",1743465607500,1.10607729,1822.1,1821.9,5.74905497]
["bitfinex-derivatives","ETHF0:USTF0",1743465607704,1.10607729,1822.1,1821.9,5.02081]
["bitfinex-derivatives","ETHF0:USTF0",1743465608004,1.09789,1822.0,1821.9,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1743465608602,0.00822729,1822.1,1822.0,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1743465608803,6.8188,1822.5,1822.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743465609004,7.91639,1822.5,1822.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743465609204,1.09777,1822.2,1822.0,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1743465609401,1.09777,1822.2,1822.1,1.42981079]
["bitfinex-derivatives","ETHF0:USTF0",1743465609905,1.09777,1822.2,1822.1,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743465610104,4.71077,1822.2,1822.1,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743465610304,6.07577,1822.2,1822.1,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743465611205,1.09783,1822.1,1822.0,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465611408,5.77613,1822.1,1822.0,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465612101,3.2078,1822.1,1822.0,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465612307,7.94276729,1822.3,1822.1,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1743465612606,7.94276729,1822.3,1822.2,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1743465613504,6.84502729,1822.3,1822.2,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1743465613699,4.73493729,1822.3,1822.2,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1743465614601,1.09783,1822.1,1822.0,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465614902,1.09783,1822.1,1822.0,1.42452729]
["bitfinex-derivatives","ETHF0:USTF0",1743465615298,2.48103,1822.1,1822.0,1.42452729]
["bitfinex-derivatives","ETHF0:USTF0",1743465617609,3.91372729,1822.3,1822.0,1.42452729]
["bitfinex-derivatives","ETHF0:USTF0",1743465617811,4.73377,1822.2,1822.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1743465618120,3.636,1822.2,1822.1,3.24893]
["bitfinex-derivatives","ETHF0:USTF0",1743465618612,4.73377,1822.2,1822.1,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1743465619615,3.636,1822.2,1822.1,3.24893]
["bitfinex-derivatives","ETHF0:USTF0",1743465620106,4.73377,1822.2,1822.1,3.24893]
["bitfinex-derivatives","ETHF0:USTF0",1743465620309,1.09783,1822.1,1822.0,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465620507,6.17193,1822.1,1822.0,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465620715,3.65522729,1822.3,1822.2,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1743465620913,0.00822729,1822.3,1822.2,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1743465621209,1.10593729,1822.3,1822.2,2.55107]
["bitfinex-derivatives","ETHF0:USTF0",1743465621420,1.10593729,1822.3,1822.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743465622715,2.53803729,1822.3,1822.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743465623318,1.10593729,1822.3,1822.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743465623910,1.10593729,1822.3,1822.2,2.55107]
["bitfinex-derivatives","ETHF0:USTF0",1743465624305,0.00822729,1822.3,1822.2,2.55107]
["bitfinex-derivatives","ETHF0:USTF0",1743465625015,3.2078,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743465625218,4.30533,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743465625718,1.09759,1822.5,1822.4,3.24781]
["bitfinex-derivatives","ETHF0:USTF0",1743465626021,1.09759,1822.5,1822.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743465626219,4.31359729,1822.6,1822.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743465626421,1.09759,1822.5,1822.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743465626624,1.09759,1822.5,1822.4,1.78515]
["bitfinex-derivatives","ETHF0:USTF0",1743465626920,1.10579729,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743465627313,0.00822729,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743465628328,0.00822729,1822.6,1822.5,1.83649]
["bitfinex-derivatives","ETHF0:USTF0",1743465628623,1.10575729,1822.6,1822.5,1.83649]
["bitfinex-derivatives","ETHF0:USTF0",1743465629821,0.00822729,1822.6,1822.5,1.83649]
["bitfinex-derivatives","ETHF0:USTF0",1743465630516,0.00822729,1822.6,1822.1,2.74456]
["bitfinex-derivatives","ETHF0:USTF0",1743465630815,0.00822729,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743465631021,1.10575729,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743465631323,0.00822729,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743465631523,1.09759,1822.5,1822.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743465632224,1.09759,1822.5,1822.4,1.37204013]
["bitfinex-derivatives","ETHF0:USTF0",1743465632616,3.25289,1822.5,1822.4,1.37204013]
["bitfinex-derivatives","ETHF0:USTF0",1743465632914,6.89389,1822.5,1822.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743465633212,10.10169,1822.5,1822.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743465633522,1.09765,1822.4,1822.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743465633716,1.09765,1822.4,1822.3,0.67510359]
["bitfinex-derivatives","ETHF0:USTF0",1743465633717,2.54555,1822.4,1822.3,0.67510359]
["bitfinex-derivatives","ETHF0:USTF0",1743465634116,5.04555,1822.4,1822.3,0.67510359]
["bitfinex-derivatives","ETHF0:USTF0",1743465634318,1.09783,1822.1,1822.0,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465634623,4.74883,1822.1,1822.0,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465635018,6.19673,1822.1,1822.0,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465637619,9.44223,1822.1,1822.0,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743465638825,9.54175818,1822.1,1822.0,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743465639819,15.44774563,1822.1,1822.0,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743465641429,15.34823,1822.1,1822.0,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743465641630,15.44774247,1822.1,1822.0,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743465644631,15.34823,1822.1,1822.0,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743465644933,15.4477409,1822.1,1822.0,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743465645935,1.09819,1821.5,1821.4,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743465646124,1.09828,1821.4,1821.1,2.56129]
["bitfinex-derivatives","ETHF0:USTF0",1743465646326,2.58618,1821.4,1821.2,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743465646727,1.4879,1821.3,1821.2,2.51827]
["bitfinex-derivatives","ETHF0:USTF0",1743465647231,1.4879,1821.3,1821.2,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743465647426,1.4879,1821.3,1821.2,2.51827]
["bitfinex-derivatives","ETHF0:USTF0",1743465648133,1.4879,1821.3,1821.2,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743465648334,0.00822729,1821.4,1821.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743465648629,2.54969729,1821.4,1821.2,2.52913]
["bitfinex-derivatives","ETHF0:USTF0",1743465648835,1.10649729,1821.4,1821.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743465649034,3.21602729,1821.4,1821.1,1.47112729]
["bitfinex-derivatives","ETHF0:USTF0",1743465649233,4.30617,1821.2,1821.1,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465649531,7.95117,1821.2,1821.1,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465649733,1.09858,1820.9,1820.3,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1743465650033,6.8668,1820.8,1820.7,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743465651232,3.2078,1820.8,1820.7,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743465651637,6.8648,1821.0,1820.9,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743465652234,6.8648,1821.0,1820.9,2.51245]
["bitfinex-derivatives","ETHF0:USTF0",1743465653233,3.21602729,1821.4,1821.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743465653434,6.88202729,1821.4,1821.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743465653935,7.98027729,1821.4,1821.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743465654139,6.88202729,1821.4,1821.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743465654440,6.88202729,1821.4,1821.3,1.81921]
["bitfinex-derivatives","ETHF0:USTF0",1743465654638,6.88202729,1821.4,1821.3,2.51221]
["bitfinex-derivatives","ETHF0:USTF0",1743465655338,7.98027729,1821.4,1821.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743465655538,7.98027729,1821.4,1821.3,2.51221]
["bitfinex-derivatives","ETHF0:USTF0",1743465655733,7.98027729,1821.4,1821.3,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1743465655939,6.88202729,1821.4,1821.3,3.87791]
["bitfinex-derivatives","ETHF0:USTF0",1743465660042,3.67422729,1821.4,1821.3,3.87791]
["bitfinex-derivatives","ETHF0:USTF0",1743465660638,6.88202729,1821.4,1821.3,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1743465660837,6.88202729,1821.4,1821.3,3.87791]
["bitfinex-derivatives","ETHF0:USTF0",1743465661434,7.98027729,1821.4,1821.3,3.87791]
["bitfinex-derivatives","ETHF0:USTF0",1743465661734,3.21602729,1821.4,1821.3,3.87791]
["bitfinex-derivatives","ETHF0:USTF0",1743465661935,3.2078,1821.8,1821.7,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743465662142,6.8768,1821.8,1821.7,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743465662332,3.2078,1822.0,1821.9,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1743465662735,3.675,1822.1,1822.0,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1743465662936,3.675,1822.1,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743465662937,3.675,1822.2,1822.1,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1743465663138,3.68322729,1822.2,1822.1,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1743465663343,4.78099729,1822.2,1822.0,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743465663638,4.78099729,1822.2,1822.1,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743465664644,5.18382729,1822.2,1822.1,2.51343]
["bitfinex-derivatives","ETHF0:USTF0",1743465664841,0.00822729,1822.2,1822.1,2.51343]
["bitfinex-derivatives","ETHF0:USTF0",1743465665047,0.00822729,1822.2,1822.1,5.72123]
["bitfinex-derivatives","ETHF0:USTF0",1743465665245,3.689,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743465665635,3.2078,1822.7,1822.6,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743465666147,4.30529,1822.7,1822.5,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743465666336,4.30529,1822.7,1822.6,2.46893]
["bitfinex-derivatives","ETHF0:USTF0",1743465666542,3.2078,1822.7,1822.6,2.46893]
["bitfinex-derivatives","ETHF0:USTF0",1743465667547,4.30527,1822.7,1822.6,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743465667743,5.77217,1822.7,1822.6,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743465667945,6.48957,1822.7,1822.6,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743465668442,5.3921,1822.7,1822.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1743465668634,3.2078,1822.5,1822.2,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743465668840,3.706,1822.4,1822.3,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743465669241,3.706,1822.4,1822.2,3.15224]
["bitfinex-derivatives","ETHF0:USTF0",1743465669841,3.706,1822.4,1822.2,3.15222]
["bitfinex-derivatives","ETHF0:USTF0",1743465670046,1.09771,1822.3,1822.2,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743465670243,3.706,1822.4,1822.2,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743465670541,1.09771,1822.3,1822.2,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743465671445,2.52091,1822.3,1822.2,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743465672447,9.87528,1822.3,1821.9,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465672650,1.09789,1822.0,1821.9,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465672945,4.80289,1822.0,1821.9,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465673148,6.93889,1822.0,1821.9,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465675647,1.09813,1821.6,1821.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743465675845,8.00693,1821.6,1821.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743465676150,8.00693,1821.6,1821.5,2.45799]
["bitfinex-derivatives","ETHF0:USTF0",1743465676349,8.00693,1821.6,1821.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743465676550,4.79913,1821.6,1821.5,2.45799]
["bitfinex-derivatives","ETHF0:USTF0",1743465676753,4.79913,1821.6,1821.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743465676953,4.79913,1821.6,1821.5,2.45799]
["bitfinex-derivatives","ETHF0:USTF0",1743465677148,4.79913,1821.6,1821.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743465677452,3.701,1821.6,1821.5,2.45799]
["bitfinex-derivatives","ETHF0:USTF0",1743465678043,4.79913,1821.6,1821.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743465679253,1.09819,1821.5,1821.4,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465679555,5.67769,1821.5,1821.4,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465679749,6.36649,1821.5,1821.4,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465687553,3.15869,1821.5,1821.4,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465687754,6.36649,1821.5,1821.4,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465694766,1.09817,1821.6,1821.5,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1743465694961,4.78903,1821.8,1821.5,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1743465695263,4.78903,1821.8,1821.6,4.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743465695465,4.78903,1821.8,1821.6,6.42708]
["bitfinex-derivatives","ETHF0:USTF0",1743465695666,4.78903,1821.8,1821.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743465696169,4.78903,1821.8,1821.7,2.52727]
["bitfinex-derivatives","ETHF0:USTF0",1743465696676,3.691,1821.8,1821.7,2.52727]
["bitfinex-derivatives","ETHF0:USTF0",1743465696862,4.78901,1821.8,1821.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743465697063,0.00822729,1821.9,1821.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743465697269,3.70122729,1821.9,1821.8,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1743465697566,1.09757,1822.6,1822.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743465697770,1.09744,1822.8,1822.6,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743465697969,4.80144,1822.8,1822.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743465699271,4.79844,1822.8,1822.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743465702872,6.23074,1822.8,1822.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743465704878,2.52974,1822.8,1822.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743465705179,6.23274,1822.8,1822.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743465709579,1.09747,1822.7,1822.6,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465709779,2.53567,1822.7,1822.6,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465712180,5.74347,1822.7,1822.6,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465715184,2.53567,1822.7,1822.6,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465718585,1.09747,1822.7,1822.6,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465718786,4.77747,1822.7,1822.6,1.10575729]
["bitfinex-derivatives","ETHF0:USTF0",1743465718987,4.77747,1822.7,1822.6,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465719188,4.77747,1822.7,1822.6,1.10575729]
["bitfinex-derivatives","ETHF0:USTF0",1743465719784,4.77747,1822.7,1822.6,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465719986,1.09747,1822.7,1822.6,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465720283,3.68,1822.7,1822.6,2.59075729]
["bitfinex-derivatives","ETHF0:USTF0",1743465720583,4.77747,1822.7,1822.6,2.59075729]
["bitfinex-derivatives","ETHF0:USTF0",1743465720979,4.77747,1822.7,1822.6,1.49322729]
["bitfinex-derivatives","ETHF0:USTF0",1743465722683,4.77747,1822.7,1822.6,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465722883,1.0979,1822.0,1821.8,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1743465723082,3.68,1822.1,1822.0,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1743465723290,4.77783,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743465723491,1.09789,1822.0,1821.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743465723786,1.09789,1822.0,1821.5,2.74547]
["bitfinex-derivatives","ETHF0:USTF0",1743465723787,1.09807,1821.7,1821.5,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743465723987,4.78107,1821.7,1821.5,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743465724788,4.78107,1821.7,1821.6,0.67036807]
["bitfinex-derivatives","ETHF0:USTF0",1743465725690,4.78107,1821.7,1821.5,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1743465725691,3.683,1821.7,1821.5,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1743465726192,1.09813,1821.6,1821.4,3.21602729]
["bitfinex-derivatives","ETHF0:USTF0",1743465726387,1.09813,1821.6,1821.5,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1743465726593,1.09813,1821.6,1821.4,3.21602729]
["bitfinex-derivatives","ETHF0:USTF0",1743465726893,1.09813,1821.6,1821.5,0.67030416]
["bitfinex-derivatives","ETHF0:USTF0",1743465727187,1.09813,1821.6,1821.5,1.76849416]
["bitfinex-derivatives","ETHF0:USTF0",1743465727393,3.683,1821.7,1821.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743465727394,4.7811,1821.7,1821.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743465727687,4.7811,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743465728084,4.7811,1821.7,1821.6,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1743465728285,4.7811,1821.7,1821.6,3.87810416]
["bitfinex-derivatives","ETHF0:USTF0",1743465728692,4.7811,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743465729894,3.683,1821.7,1821.6,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1743465730195,0.00822729,1821.8,1821.7,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743465730388,0.00822729,1821.8,1821.7,1.80607]
["bitfinex-derivatives","ETHF0:USTF0",1743465730885,0.00822729,1821.8,1821.7,2.47571965]
["bitfinex-derivatives","ETHF0:USTF0",1743465732890,0.00822729,1821.8,1821.7,5.68351965]
["bitfinex-derivatives","ETHF0:USTF0",1743465734299,0.00822729,1821.8,1821.7,8.18351965]
["bitfinex-derivatives","ETHF0:USTF0",1743465734494,4.76483,1822.1,1822.0,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1743465734801,4.76483,1822.1,1822.0,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1743465735697,4.76483,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743465735900,1.09801,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743465736195,1.09807,1821.7,1821.6,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743465736901,1.09807,1821.7,1821.6,1.76797059]
["bitfinex-derivatives","ETHF0:USTF0",1743465737696,6.20874,1821.8,1821.7,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743465738098,6.20874,1821.8,1821.7,4.30587]
["bitfinex-derivatives","ETHF0:USTF0",1743465738099,5.1107,1821.8,1821.7,4.30587]
["bitfinex-derivatives","ETHF0:USTF0",1743465738302,6.20871,1821.8,1821.7,4.30587]
["bitfinex-derivatives","ETHF0:USTF0",1743465738501,6.20871,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743465738802,6.20871,1821.8,1821.7,4.30587]
["bitfinex-derivatives","ETHF0:USTF0",1743465739808,6.20871,1821.8,1821.7,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743465740908,3.67,1821.8,1821.7,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743465741308,4.76801,1821.8,1821.7,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743465741805,3.67,1821.8,1821.7,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743465742212,4.76801,1821.8,1821.7,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743465743007,3.67,1821.8,1821.7,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743465743208,1.79897,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743465743408,5.45497,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743465743711,1.09801,1821.8,1821.7,3.12971226]
["bitfinex-derivatives","ETHF0:USTF0",1743465743909,1.09807,1821.7,1821.6,4.30589]
["bitfinex-derivatives","ETHF0:USTF0",1743465744105,1.09805,1821.8,1821.7,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1743465745012,1.09805,1821.8,1821.7,4.30586]
["bitfinex-derivatives","ETHF0:USTF0",1743465745412,1.09805,1821.8,1821.7,4.97591781]
["bitfinex-derivatives","ETHF0:USTF0",1743465746107,5.848,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743465746308,5.45495,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743465746504,0.701,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743465746704,5.44995,1821.9,1821.8,1.76806781]
["bitfinex-derivatives","ETHF0:USTF0",1743465747307,2.75267729,1822.2,1821.9,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1743465747308,0.00822729,1822.2,1821.9,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1743465747515,1.84769729,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743465747717,5.49969729,1822.2,1822.1,4.30563]
["bitfinex-derivatives","ETHF0:USTF0",1743465748108,5.49969729,1822.2,1822.1,4.97568781]
["bitfinex-derivatives","ETHF0:USTF0",1743465748605,5.49969729,1822.2,1822.1,0.67005781]
["bitfinex-derivatives","ETHF0:USTF0",1743465748810,5.80002729,1822.2,1822.0,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743465749117,5.80002729,1822.2,1822.1,4.30563]
["bitfinex-derivatives","ETHF0:USTF0",1743465749616,4.40192729,1822.2,1822.1,4.30563]
["bitfinex-derivatives","ETHF0:USTF0",1743465749813,0.00822729,1822.2,1822.1,7.53221864]
["bitfinex-derivatives","ETHF0:USTF0",1743465750020,0.00822729,1822.2,1822.1,8.20282274]
["bitfinex-derivatives","ETHF0:USTF0",1743465750810,0.00822729,1822.2,1822.1,8.89222274]
["bitfinex-derivatives","ETHF0:USTF0",1743465751010,0.00822729,1822.2,1822.1,8.89193977]
["bitfinex-derivatives","ETHF0:USTF0",1743465752519,0.00822729,1822.2,1822.1,6.39193977]
["bitfinex-derivatives","ETHF0:USTF0",1743465753218,0.00822729,1822.2,1822.1,6.39206761]
["bitfinex-derivatives","ETHF0:USTF0",1743465754720,0.00822729,1822.2,1822.1,8.89206761]
["bitfinex-derivatives","ETHF0:USTF0",1743465755017,7.29e-06,1822.2,1822.1,8.89206761]
["bitfinex-derivatives","ETHF0:USTF0",1743465755217,0.0025121,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743465755419,0.0025121,1822.6,1822.5,4.30539]
["bitfinex-derivatives","ETHF0:USTF0",1743465755620,0.0025121,1822.6,1822.5,4.9759941]
["bitfinex-derivatives","ETHF0:USTF0",1743465756818,0.0025121,1822.6,1822.5,6.42748166]
["bitfinex-derivatives","ETHF0:USTF0",1743465757017,0.0025121,1822.6,1822.5,6.42748362]
["bitfinex-derivatives","ETHF0:USTF0",1743465757519,0.0025121,1822.6,1822.5,5.7020941]
["bitfinex-derivatives","ETHF0:USTF0",1743465763330,0.0025121,1822.6,1822.5,7.1927941]
["bitfinex-derivatives","ETHF0:USTF0",1743465763925,0.0025121,1822.6,1822.5,6.4666941]
["bitfinex-derivatives","ETHF0:USTF0",1743465766432,0.0025121,1822.6,1822.5,7.20975506]
["bitfinex-derivatives","ETHF0:USTF0",1743465767232,0.0025121,1822.6,1822.5,9.70975506]
["bitfinex-derivatives","ETHF0:USTF0",1743465767823,0.0025121,1822.6,1822.5,7.20975506]
["bitfinex-derivatives","ETHF0:USTF0",1743465768028,0.0025121,1822.6,1822.5,10.84575506]
["bitfinex-derivatives","ETHF0:USTF0",1743465768230,2.1e-06,1822.6,1822.5,13.34575506]
["bitfinex-derivatives","ETHF0:USTF0",1743465769030,9.39e-06,1822.7,1822.6,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743465769230,9.39e-06,1822.7,1822.6,3.27244323]
["bitfinex-derivatives","ETHF0:USTF0",1743465769429,9.39e-06,1822.7,1822.6,6.44304733]
["bitfinex-derivatives","ETHF0:USTF0",1743465771937,9.39e-06,1822.7,1822.6,10.07604733]
["bitfinex-derivatives","ETHF0:USTF0",1743465773146,9.39e-06,1822.7,1822.6,3.94336351]
["bitfinex-derivatives","ETHF0:USTF0",1743465773441,9.39e-06,1822.7,1822.6,3.2000341]
["bitfinex-derivatives","ETHF0:USTF0",1743465773834,2.11110939,1822.7,1822.6,3.2000341]
["bitfinex-derivatives","ETHF0:USTF0",1743465774030,2.84720939,1822.7,1822.6,3.2000341]
["bitfinex-derivatives","ETHF0:USTF0",1743465774542,3.94467939,1822.7,1822.6,3.2000341]
["bitfinex-derivatives","ETHF0:USTF0",1743465774738,2.84720939,1822.7,1822.6,1.7681341]
["bitfinex-derivatives","ETHF0:USTF0",1743465775842,2.84720939,1822.7,1822.6,3.1376341]
["bitfinex-derivatives","ETHF0:USTF0",1743465777138,0.75280939,1822.7,1822.6,3.1376341]
["bitfinex-derivatives","ETHF0:USTF0",1743465777335,0.75280939,1822.7,1822.6,3.88321205]
["bitfinex-derivatives","ETHF0:USTF0",1743465779738,9.39e-06,1822.7,1822.6,3.88390903]
["bitfinex-derivatives","ETHF0:USTF0",1743465779939,9.39e-06,1822.7,1822.6,4.59640903]
["bitfinex-derivatives","ETHF0:USTF0",1743465782036,9.39e-06,1822.7,1822.6,3.88390903]
["bitfinex-derivatives","ETHF0:USTF0",1743465782444,0.68730939,1822.7,1822.6,3.88390903]
["bitfinex-derivatives","ETHF0:USTF0",1743465782741,2.74211,1823.8,1822.6,5.28679391]
["bitfinex-derivatives","ETHF0:USTF0",1743465782936,2.216,1823.2,1823.1,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1743465783147,2.216,1823.2,1823.1,5.05191973]
["bitfinex-derivatives","ETHF0:USTF0",1743465783351,2.216,1823.2,1823.1,4.9756241]
["bitfinex-derivatives","ETHF0:USTF0",1743465783551,2.216,1823.2,1823.1,1.7678241]
["bitfinex-derivatives","ETHF0:USTF0",1743465783943,3.31316,1823.2,1823.1,0.6370241]
["bitfinex-derivatives","ETHF0:USTF0",1743465784350,2.216,1823.2,1823.1,0.6370241]
["bitfinex-derivatives","ETHF0:USTF0",1743465784548,2.216,1823.2,1823.1,3.8448241]
["bitfinex-derivatives","ETHF0:USTF0",1743465784748,2.216,1823.2,1823.1,4.59195434]
["bitfinex-derivatives","ETHF0:USTF0",1743465786349,0.00822729,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743465786553,0.00822729,1823.3,1823.2,3.32002492]
["bitfinex-derivatives","ETHF0:USTF0",1743465788753,0.00822729,1823.3,1823.2,3.31930931]
["bitfinex-derivatives","ETHF0:USTF0",1743465789754,1.45982729,1823.3,1823.2,3.31930931]
["bitfinex-derivatives","ETHF0:USTF0",1743465790554,0.00822729,1823.3,1823.2,3.31930931]
["bitfinex-derivatives","ETHF0:USTF0",1743465790751,0.00822729,1823.3,1823.2,3.31891851]
["bitfinex-derivatives","ETHF0:USTF0",1743465792557,7.29e-06,1823.3,1823.2,3.31891851]
["bitfinex-derivatives","ETHF0:USTF0",1743465792756,7.29e-06,1823.3,1823.2,3.31702627]
["bitfinex-derivatives","ETHF0:USTF0",1743465795057,7.29e-06,1823.3,1823.2,5.81702627]
["bitfinex-derivatives","ETHF0:USTF0",1743465795255,7.29e-06,1823.3,1823.2,5.81632499]
["bitfinex-derivatives","ETHF0:USTF0",1743465795458,1.09649,1824.4,1824.0,2.74167]
["bitfinex-derivatives","ETHF0:USTF0",1743465795652,1.4787,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743465795852,1.4787,1824.1,1824.0,4.30448]
["bitfinex-derivatives","ETHF0:USTF0",1743465796255,1.4787,1824.1,1824.0,4.96960528]
["bitfinex-derivatives","ETHF0:USTF0",1743465796456,1.4787,1824.1,1824.0,1.76180528]
["bitfinex-derivatives","ETHF0:USTF0",1743465796457,2.57532,1824.1,1824.0,1.76180528]
["bitfinex-derivatives","ETHF0:USTF0",1743465796655,2.57532,1824.1,1824.0,0.66512528]
["bitfinex-derivatives","ETHF0:USTF0",1743465797055,2.57532,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743465797968,1.4787,1824.1,1824.0,4.30448]
["bitfinex-derivatives","ETHF0:USTF0",1743465798554,2.2282,1824.1,1824.0,4.30448]
["bitfinex-derivatives","ETHF0:USTF0",1743465798763,3.32482,1824.1,1824.0,4.30448]
["bitfinex-derivatives","ETHF0:USTF0",1743465799062,2.2282,1824.1,1824.0,4.30448]
["bitfinex-derivatives","ETHF0:USTF0",1743465801166,2.2282,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743465801668,2.2282,1824.1,1824.0,2.59468]
["bitfinex-derivatives","ETHF0:USTF0",1743465803168,3.32482,1824.1,1824.0,2.59468]
["bitfinex-derivatives","ETHF0:USTF0",1743465803469,2.2282,1824.1,1824.0,2.59468]
["bitfinex-derivatives","ETHF0:USTF0",1743465804558,3.32482,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743465804977,2.2282,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743465805366,3.32482,1824.1,1824.0,2.58388]
["bitfinex-derivatives","ETHF0:USTF0",1743465806567,2.2282,1824.1,1824.0,2.58388]
["bitfinex-derivatives","ETHF0:USTF0",1743465806773,3.32482,1824.1,1824.0,2.58388]
["bitfinex-derivatives","ETHF0:USTF0",1743465807177,3.32482,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743465809468,2.2282,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743465809869,2.2282,1824.1,1824.0,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1743465811783,3.32482,1824.1,1824.0,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1743465811977,3.32482,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743465813573,3.32482,1824.1,1824.0,2.56308]
["bitfinex-derivatives","ETHF0:USTF0",1743465813775,3.32482,1824.1,1824.0,3.22905157]
["bitfinex-derivatives","ETHF0:USTF0",1743465813974,3.32482,1824.1,1824.0,1.76265157]
["bitfinex-derivatives","ETHF0:USTF0",1743465814571,3.32482,1824.1,1824.0,3.22905157]
["bitfinex-derivatives","ETHF0:USTF0",1743465816283,2.2282,1824.1,1824.0,3.22905157]
["bitfinex-derivatives","ETHF0:USTF0",1743465819588,2.2282,1824.1,1824.0,3.97610873]
["bitfinex-derivatives","ETHF0:USTF0",1743465819991,0.00548488,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743465820193,0.00548488,1824.2,1824.1,7.20634873]
["bitfinex-derivatives","ETHF0:USTF0",1743465820383,2.15588488,1824.2,1824.1,7.20634873]
["bitfinex-derivatives","ETHF0:USTF0",1743465821193,2.15588488,1824.2,1824.1,7.20651433]
["bitfinex-derivatives","ETHF0:USTF0",1743465823590,2.15588488,1824.2,1824.1,7.20691723]
["bitfinex-derivatives","ETHF0:USTF0",1743465825393,0.71838488,1824.2,1824.1,7.20691723]
["bitfinex-derivatives","ETHF0:USTF0",1743465825699,0.00548488,1824.2,1824.1,7.20691723]
["bitfinex-derivatives","ETHF0:USTF0",1743465827300,0.00548488,1824.2,1824.1,7.20676199]
["bitfinex-derivatives","ETHF0:USTF0",1743465829405,0.00548488,1824.2,1824.1,7.20635071]
["bitfinex-derivatives","ETHF0:USTF0",1743465830802,4.88e-06,1824.2,1824.1,7.20635071]
["bitfinex-derivatives","ETHF0:USTF0",1743465831406,4.88e-06,1824.2,1824.1,7.20576626]
["bitfinex-derivatives","ETHF0:USTF0",1743465833310,4.88e-06,1824.2,1824.1,7.20551846]
["bitfinex-derivatives","ETHF0:USTF0",1743465835303,4.88e-06,1824.2,1824.1,7.20526988]
["bitfinex-derivatives","ETHF0:USTF0",1743465837409,4.88e-06,1824.2,1824.1,7.20522689]
["bitfinex-derivatives","ETHF0:USTF0",1743465837907,4.88e-06,1824.2,1824.1,7.20522879]
["bitfinex-derivatives","ETHF0:USTF0",1743465839412,4.88e-06,1824.2,1824.1,6.45929157]
["bitfinex-derivatives","ETHF0:USTF0",1743465839710,4.88e-06,1824.2,1824.1,7.20523733]
["bitfinex-derivatives","ETHF0:USTF0",1743465841105,4.88e-06,1824.2,1824.1,6.45929157]
["bitfinex-derivatives","ETHF0:USTF0",1743465841299,4.88e-06,1824.2,1824.1,7.20521678]
["bitfinex-derivatives","ETHF0:USTF0",1743465842016,4.88e-06,1824.2,1824.1,10.81821678]
["bitfinex-derivatives","ETHF0:USTF0",1743465842903,0.6814,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743465843110,0.6814,1824.7,1824.6,5.04995511]
["bitfinex-derivatives","ETHF0:USTF0",1743465843408,1.09626,1824.7,1824.6,3.9533935]
["bitfinex-derivatives","ETHF0:USTF0",1743465843609,1.09641,1824.5,1824.4,4.30419]
["bitfinex-derivatives","ETHF0:USTF0",1743465843911,4.70941,1824.5,1824.4,4.30419]
["bitfinex-derivatives","ETHF0:USTF0",1743465844110,3.613,1824.5,1824.4,4.97053653]
["bitfinex-derivatives","ETHF0:USTF0",1743465844514,5.0473,1824.5,1824.4,4.97053653]
["bitfinex-derivatives","ETHF0:USTF0",1743465845213,5.0473,1824.5,1824.4,5.7165031]
["bitfinex-derivatives","ETHF0:USTF0",1743465845508,5.0473,1824.5,1824.4,4.97053653]
["bitfinex-derivatives","ETHF0:USTF0",1743465846506,5.0473,1824.5,1824.4,5.71669174]
["bitfinex-derivatives","ETHF0:USTF0",1743465847001,5.0473,1824.5,1824.4,5.71666643]
["bitfinex-derivatives","ETHF0:USTF0",1743465847205,1.4343,1824.5,1824.4,5.71666643]
["bitfinex-derivatives","ETHF0:USTF0",1743465849106,2.53068,1824.5,1824.4,5.71666643]
["bitfinex-derivatives","ETHF0:USTF0",1743465849714,2.53068,1824.5,1824.4,4.97053653]
["bitfinex-derivatives","ETHF0:USTF0",1743465850311,2.53068,1824.5,1824.4,5.7173635]
["bitfinex-derivatives","ETHF0:USTF0",1743465850912,2.53068,1824.5,1824.4,4.62097357]
["bitfinex-derivatives","ETHF0:USTF0",1743465851219,2.53068,1824.5,1824.4,3.87414653]
["bitfinex-derivatives","ETHF0:USTF0",1743465851811,2.53068,1824.5,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743465851812,3.9343,1824.5,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743465852109,3.9343,1824.5,1823.9,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465852110,1.09668,1824.0,1823.9,4.31275729]
["bitfinex-derivatives","ETHF0:USTF0",1743465852421,4.70868,1824.0,1823.9,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465852612,4.70868,1824.0,1823.9,1.10496729]
["bitfinex-derivatives","ETHF0:USTF0",1743465852812,4.70868,1824.0,1823.9,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465853013,1.0968,1823.8,1823.7,4.30465]
["bitfinex-derivatives","ETHF0:USTF0",1743465853310,1.0968,1823.8,1823.7,5.05154357]
["bitfinex-derivatives","ETHF0:USTF0",1743465853718,2.45769,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743465853916,1.3609,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743465854217,1.3609,1823.8,1823.7,4.30462]
["bitfinex-derivatives","ETHF0:USTF0",1743465854414,1.3609,1823.8,1823.7,5.0502479]
["bitfinex-derivatives","ETHF0:USTF0",1743465854919,1.3609,1823.8,1823.7,5.7979479]
["bitfinex-derivatives","ETHF0:USTF0",1743465855310,4.71692729,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743465855513,4.71692729,1824.0,1823.9,4.30454]
["bitfinex-derivatives","ETHF0:USTF0",1743465855714,3.62022729,1824.0,1823.9,4.30454]
["bitfinex-derivatives","ETHF0:USTF0",1743465856419,0.75652729,1824.0,1823.9,4.30454]
["bitfinex-derivatives","ETHF0:USTF0",1743465856618,2.25712729,1824.0,1823.9,4.30454]
["bitfinex-derivatives","ETHF0:USTF0",1743465857017,2.25712729,1824.0,1823.9,5.05017721]
["bitfinex-derivatives","ETHF0:USTF0",1743465857221,2.25712729,1824.0,1823.9,4.30454]
["bitfinex-derivatives","ETHF0:USTF0",1743465859416,3.35380729,1824.0,1823.9,4.30454]
["bitfinex-derivatives","ETHF0:USTF0",1743465859621,3.35380729,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743465859926,2.25712729,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743465860109,2.25712729,1824.0,1823.9,4.30454]
["bitfinex-derivatives","ETHF0:USTF0",1743465860617,3.35380729,1824.0,1823.9,4.30454]
["bitfinex-derivatives","ETHF0:USTF0",1743465862121,0.00822729,1824.0,1823.9,4.30454]
["bitfinex-derivatives","ETHF0:USTF0",1743465862716,0.00822729,1824.0,1823.9,5.04963409]
["bitfinex-derivatives","ETHF0:USTF0",1743465863314,0.00822729,1824.0,1823.9,4.30454]
["bitfinex-derivatives","ETHF0:USTF0",1743465863519,0.00822729,1824.0,1823.9,5.04964417]
["bitfinex-derivatives","ETHF0:USTF0",1743465864117,7.29e-06,1824.0,1823.9,5.04964417]
["bitfinex-derivatives","ETHF0:USTF0",1743465865521,7.29e-06,1824.0,1823.9,8.66766235]
["bitfinex-derivatives","ETHF0:USTF0",1743465866916,7.29e-06,1824.0,1823.9,11.16766235]
["bitfinex-derivatives","ETHF0:USTF0",1743465867519,7.29e-06,1824.0,1823.9,11.16767222]
["bitfinex-derivatives","ETHF0:USTF0",1743465867923,7.29e-06,1824.0,1823.9,11.16766607]
["bitfinex-derivatives","ETHF0:USTF0",1743465869622,7.29e-06,1824.0,1823.9,11.16777394]
["bitfinex-derivatives","ETHF0:USTF0",1743465870119,7.29e-06,1824.0,1823.9,5.04977394]
["bitfinex-derivatives","ETHF0:USTF0",1743465870324,7.29e-06,1824.0,1823.9,8.66277394]
["bitfinex-derivatives","ETHF0:USTF0",1743465871522,7.29e-06,1824.0,1823.9,11.16277394]
["bitfinex-derivatives","ETHF0:USTF0",1743465871718,7.29e-06,1824.0,1823.9,11.1628608]
["bitfinex-derivatives","ETHF0:USTF0",1743465872122,7.29e-06,1824.0,1823.9,11.16283131]
["bitfinex-derivatives","ETHF0:USTF0",1743465873628,7.29e-06,1824.0,1823.9,11.16307891]
["bitfinex-derivatives","ETHF0:USTF0",1743465875030,4.3201,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743465875216,6.14368,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743465875414,1.4346,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743465876623,1.4346,1825.0,1824.9,2.51354]
["bitfinex-derivatives","ETHF0:USTF0",1743465876922,2.53068,1825.0,1824.9,2.51354]
["bitfinex-derivatives","ETHF0:USTF0",1743465877221,2.53068,1825.0,1824.8,3.21602729]
["bitfinex-derivatives","ETHF0:USTF0",1743465877222,3.9346,1825.0,1824.8,3.21602729]
["bitfinex-derivatives","ETHF0:USTF0",1743465877424,1.4346,1825.0,1824.8,4.31218729]
["bitfinex-derivatives","ETHF0:USTF0",1743465877618,1.09614,1824.9,1824.8,4.31218729]
["bitfinex-derivatives","ETHF0:USTF0",1743465878929,2.53072,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743465879622,1.09614,1824.9,1824.8,4.31219729]
["bitfinex-derivatives","ETHF0:USTF0",1743465880826,2.53071,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743465881233,2.53071,1825.0,1824.9,2.50104]
["bitfinex-derivatives","ETHF0:USTF0",1743465881234,1.4346,1825.0,1824.9,2.50104]
["bitfinex-derivatives","ETHF0:USTF0",1743465881824,2.53068,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743465882825,1.4346,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743465883025,1.4346,1825.0,1824.9,2.56824]
["bitfinex-derivatives","ETHF0:USTF0",1743465884034,0.7275,1825.0,1824.9,2.56824]
["bitfinex-derivatives","ETHF0:USTF0",1743465884238,5.42146,1825.3,1825.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743465884433,1.09596,1825.2,1825.1,4.30379]
["bitfinex-derivatives","ETHF0:USTF0",1743465884735,1.09596,1825.2,1825.1,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1743465885235,1.09596,1825.2,1825.1,4.30379]
["bitfinex-derivatives","ETHF0:USTF0",1743465885925,5.42144,1825.3,1825.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743465886130,1.09596,1825.2,1825.1,4.30377]
["bitfinex-derivatives","ETHF0:USTF0",1743465886630,1.09596,1825.2,1825.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1743465886825,1.09607,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743465887032,1.83737,1825.1,1825.0,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1743465887631,0.7413,1825.1,1825.0,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1743465888136,0.7413,1825.1,1825.0,2.58914]
["bitfinex-derivatives","ETHF0:USTF0",1743465890836,1.83732,1825.1,1825.0,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1743465891339,0.7413,1825.1,1825.0,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1743465891728,0.7413,1825.1,1825.0,2.50314]
["bitfinex-derivatives","ETHF0:USTF0",1743465892327,0.6965,1825.3,1825.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743465892532,1.3848,1825.3,1825.2,4.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743465893140,2.4807,1825.3,1825.2,5.71086]
["bitfinex-derivatives","ETHF0:USTF0",1743465893336,2.8476,1825.3,1825.2,5.71086]
["bitfinex-derivatives","ETHF0:USTF0",1743465897345,3.9435,1825.3,1825.2,5.71086]
["bitfinex-derivatives","ETHF0:USTF0",1743465897541,2.8476,1825.3,1825.2,5.71086]
["bitfinex-derivatives","ETHF0:USTF0",1743465899134,0.6883,1825.3,1825.2,5.71086]
["bitfinex-derivatives","ETHF0:USTF0",1743465899344,1.09586,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743465899545,2.54456,1825.4,1825.3,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743465900042,1.4487,1825.4,1825.3,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743465900438,4.3428,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743465900633,4.3428,1825.5,1825.4,5.68644]
["bitfinex-derivatives","ETHF0:USTF0",1743465900834,5.8184,1825.5,1825.4,5.68644]
["bitfinex-derivatives","ETHF0:USTF0",1743465901245,2.2044,1825.5,1825.4,5.68644]
["bitfinex-derivatives","ETHF0:USTF0",1743465901443,4.70761,1825.9,1825.8,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743465901641,4.70754,1825.9,1825.8,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743465901841,1.09554,1825.9,1825.8,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743465902041,4.71454,1825.9,1825.8,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743465902844,6.19014,1825.9,1825.8,2.47838]
["bitfinex-derivatives","ETHF0:USTF0",1743465903040,1.4001,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743465903236,1.09542,1826.2,1826.1,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1743465903441,2.8757,1826.3,1825.9,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1743465903442,3.97105,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743465903739,5.8848538,1826.9,1826.2,2.73841]
["bitfinex-derivatives","ETHF0:USTF0",1743465903740,3.639,1826.8,1826.2,2.73841]
["bitfinex-derivatives","ETHF0:USTF0",1743465903947,1.09513,1826.6,1826.5,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1743465904134,1.09512,1826.6,1826.5,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1743465904544,1.09511,1826.7,1826.5,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1743465904747,1.09511,1826.7,1826.6,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743465907152,1.09524,1826.4,1826.3,4.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743465907743,3.634,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743465907943,3.634,1826.5,1826.4,2.52724]
["bitfinex-derivatives","ETHF0:USTF0",1743465908146,4.72918,1826.5,1826.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743465908346,1.4001,1826.8,1826.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743465908546,4.72811,1826.7,1826.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743465908849,1.09512,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743465909049,1.80142,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743465909245,7.95942,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743465909441,1.0953,1826.3,1826.2,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743465909651,4.7563,1826.3,1826.2,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743465909844,4.7563,1826.3,1826.2,5.73516]
["bitfinex-derivatives","ETHF0:USTF0",1743465910343,4.7563,1826.3,1826.2,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743465910544,4.7563,1826.3,1826.2,5.73516]
["bitfinex-derivatives","ETHF0:USTF0",1743465910743,4.7563,1826.3,1826.2,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743465911153,4.7563,1826.3,1826.2,5.73516]
["bitfinex-derivatives","ETHF0:USTF0",1743465911447,8.89929,1826.3,1825.8,3.21602729]
["bitfinex-derivatives","ETHF0:USTF0",1743465911646,1.09548,1826.0,1825.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743465911846,4.75848,1826.0,1825.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743465912850,4.75848,1826.0,1825.9,2.46574]
["bitfinex-derivatives","ETHF0:USTF0",1743465913050,4.75848,1826.0,1825.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743465913241,3.663,1826.0,1825.9,2.46574]
["bitfinex-derivatives","ETHF0:USTF0",1743465913642,4.75848,1826.0,1825.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743465914048,4.75848,1826.0,1825.9,2.46574]
["bitfinex-derivatives","ETHF0:USTF0",1743465914554,4.75848,1826.0,1825.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743465915057,3.663,1826.0,1825.9,2.46574]
["bitfinex-derivatives","ETHF0:USTF0",1743465915260,4.75848,1826.0,1825.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743465915554,4.75848,1826.0,1825.9,2.46574]
["bitfinex-derivatives","ETHF0:USTF0",1743465915956,3.663,1826.0,1825.9,2.46574]
["bitfinex-derivatives","ETHF0:USTF0",1743465916758,4.75848,1826.0,1825.9,2.46574]
["bitfinex-derivatives","ETHF0:USTF0",1743465916956,4.75848,1826.0,1825.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743465918153,4.75848,1826.0,1825.9,2.46574]
["bitfinex-derivatives","ETHF0:USTF0",1743465918658,4.75848,1826.0,1825.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743465919657,4.75848,1826.0,1825.9,2.46574]
["bitfinex-derivatives","ETHF0:USTF0",1743465920557,4.75848,1826.0,1825.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743465923856,1.09554,1825.9,1825.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465924059,2.51734,1825.9,1825.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465924763,2.51734,1825.9,1825.8,2.46402729]
["bitfinex-derivatives","ETHF0:USTF0",1743465924960,2.51734,1825.9,1825.8,1.36842729]
["bitfinex-derivatives","ETHF0:USTF0",1743465925264,3.22934,1825.9,1825.8,1.36842729]
["bitfinex-derivatives","ETHF0:USTF0",1743465926366,3.22934,1825.9,1825.8,2.46402729]
["bitfinex-derivatives","ETHF0:USTF0",1743465926565,3.22934,1825.9,1825.8,1.36842729]
["bitfinex-derivatives","ETHF0:USTF0",1743465928167,3.22934,1825.9,1825.8,2.46402729]
["bitfinex-derivatives","ETHF0:USTF0",1743465928569,3.22934,1825.9,1825.8,1.36842729]
["bitfinex-derivatives","ETHF0:USTF0",1743465930974,5.72934,1825.9,1825.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465932268,3.22934,1825.9,1825.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465933073,6.87334,1825.9,1825.8,1.39572729]
["bitfinex-derivatives","ETHF0:USTF0",1743465933273,6.87334,1825.9,1825.8,2.49132729]
["bitfinex-derivatives","ETHF0:USTF0",1743465933474,4.73954,1825.9,1825.8,1.39572729]
["bitfinex-derivatives","ETHF0:USTF0",1743465933875,3.644,1825.9,1825.8,2.49132729]
["bitfinex-derivatives","ETHF0:USTF0",1743465934584,1.78837,1826.1,1825.8,1.39572729]
["bitfinex-derivatives","ETHF0:USTF0",1743465934783,4.74148,1826.0,1825.9,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1743465934981,4.74248,1826.0,1825.9,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743465935183,3.647,1826.0,1825.9,2.46219]
["bitfinex-derivatives","ETHF0:USTF0",1743465935380,3.2078,1826.4,1825.9,7.31335]
["bitfinex-derivatives","ETHF0:USTF0",1743465935587,1.09537,1826.2,1826.1,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1743465935783,1.09537,1826.2,1826.1,3.20592]
["bitfinex-derivatives","ETHF0:USTF0",1743465935984,4.74237,1826.2,1826.1,3.20592]
["bitfinex-derivatives","ETHF0:USTF0",1743465936287,3.647,1826.2,1826.1,3.20592]
["bitfinex-derivatives","ETHF0:USTF0",1743465936488,4.74236,1826.2,1826.1,3.20592]
["bitfinex-derivatives","ETHF0:USTF0",1743465936879,4.74236,1826.2,1826.1,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743465937685,6.16066,1826.2,1826.1,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743465939084,6.16066,1826.2,1826.1,2.46212]
["bitfinex-derivatives","ETHF0:USTF0",1743465939385,3.647,1826.2,1826.1,2.46212]
["bitfinex-derivatives","ETHF0:USTF0",1743465939589,1.09536,1826.2,1826.1,2.46212]
["bitfinex-derivatives","ETHF0:USTF0",1743465939885,3.64,1826.3,1826.2,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1743465940189,3.64,1826.3,1826.2,2.54062]
["bitfinex-derivatives","ETHF0:USTF0",1743465940190,4.73531,1826.3,1826.2,2.54062]
["bitfinex-derivatives","ETHF0:USTF0",1743465941087,1.84402,1826.5,1826.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743465941285,1.09517,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743465941482,1.0952,1826.5,1826.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743465941785,1.4122,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743465941786,4.73811,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743465942292,3.643,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743465942485,3.643,1826.7,1826.6,3.29332]
["bitfinex-derivatives","ETHF0:USTF0",1743465942789,3.643,1826.7,1826.6,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1743465942790,4.73806,1826.7,1826.6,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1743465942990,6.85326,1826.7,1826.6,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1743465943986,6.85326,1826.7,1826.6,3.29332]
["bitfinex-derivatives","ETHF0:USTF0",1743465944293,3.643,1826.7,1826.6,3.29332]
["bitfinex-derivatives","ETHF0:USTF0",1743465944585,4.73806,1826.7,1826.6,3.29332]
["bitfinex-derivatives","ETHF0:USTF0",1743465945289,4.73806,1826.7,1826.6,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1743465945496,6.37725,1827.7,1826.6,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743465945683,3.21593,1827.3,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743465945887,3.21593,1827.3,1827.1,2.56951]
["bitfinex-derivatives","ETHF0:USTF0",1743465946089,3.21593,1827.3,1827.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743465946288,3.21593,1827.3,1827.2,2.49466]
["bitfinex-derivatives","ETHF0:USTF0",1743465946289,2.1212,1827.3,1827.2,2.49466]
["bitfinex-derivatives","ETHF0:USTF0",1743465946489,5.7782,1827.3,1827.2,2.49466]
["bitfinex-derivatives","ETHF0:USTF0",1743465947090,4.3743,1827.3,1827.2,2.49466]
["bitfinex-derivatives","ETHF0:USTF0",1743465947285,3.657,1827.3,1827.2,5.70246]
["bitfinex-derivatives","ETHF0:USTF0",1743465948885,1.468,1827.7,1827.2,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1743465949087,3.662,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743465949283,3.662,1827.5,1827.4,5.72604]
["bitfinex-derivatives","ETHF0:USTF0",1743465949794,1.4102,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743465949993,5.0702,1827.6,1827.5,2.51818]
["bitfinex-derivatives","ETHF0:USTF0",1743465950289,5.0692,1827.6,1827.5,2.51818]
["bitfinex-derivatives","ETHF0:USTF0",1743465950985,1.09458,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743465951296,1.09482,1827.1,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743465951492,8.00462,1827.1,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743465951691,8.10468395,1827.1,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743465952188,13.65719395,1827.1,1826.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743465952384,1.095,1826.8,1826.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743465952589,4.796,1826.8,1826.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743465952786,6.199,1826.8,1826.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743465953095,1.09518,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743465953394,4.79618,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743465953586,1.09524,1826.4,1826.3,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465953791,5.70604,1826.4,1826.3,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465954193,5.80614642,1826.4,1826.3,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743465954393,5.80614642,1826.4,1825.8,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1743465954394,1.09554,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743465954598,7.34894,1826.4,1825.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743465954801,1.09548,1826.0,1825.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743465955001,4.79948,1826.0,1825.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743465955502,3.704,1826.0,1825.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743465955797,3.704,1826.0,1825.9,2.48924]
["bitfinex-derivatives","ETHF0:USTF0",1743465956005,3.704,1826.0,1825.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743465956195,4.79948,1826.0,1825.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743465956397,1.09548,1826.1,1825.9,2.48922]
["bitfinex-derivatives","ETHF0:USTF0",1743465956699,3.7,1826.0,1825.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743465956901,1.09545,1826.1,1825.9,2.48921]
["bitfinex-derivatives","ETHF0:USTF0",1743465957093,3.699,1826.0,1825.9,2.48924]
["bitfinex-derivatives","ETHF0:USTF0",1743465957293,1.09527,1826.4,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743465957503,1.09527,1826.4,1826.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743465957995,4.79727,1826.4,1826.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743465959799,1.09542,1826.1,1826.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743465960005,4.79342,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743465960204,1.09548,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743465960507,4.79347,1826.1,1825.9,4.30334]
["bitfinex-derivatives","ETHF0:USTF0",1743465960908,3.698,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743465961108,4.79348,1826.1,1826.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743465964106,4.79348,1826.1,1826.0,2.58848]
["bitfinex-derivatives","ETHF0:USTF0",1743465964306,1.09535,1826.3,1826.1,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743465964610,1.09535,1826.3,1826.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743465964902,1.0953,1826.3,1826.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743465965205,4.7903,1826.3,1826.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743465967910,3.695,1826.3,1826.2,2.57146]
["bitfinex-derivatives","ETHF0:USTF0",1743465968106,4.7903,1826.3,1826.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743465970097,4.7903,1826.3,1826.2,2.57146]
["bitfinex-derivatives","ETHF0:USTF0",1743465970307,3.695,1826.3,1826.2,2.57146]
["bitfinex-derivatives","ETHF0:USTF0",1743465970703,1.84591,1826.5,1826.3,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1743465971009,3.684,1826.4,1826.3,2.56726]
["bitfinex-derivatives","ETHF0:USTF0",1743465971505,0.7507,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743465971698,4.4327,1826.5,1826.4,2.56724]
["bitfinex-derivatives","ETHF0:USTF0",1743465971902,5.52788,1826.5,1826.4,2.56724]
["bitfinex-derivatives","ETHF0:USTF0",1743465972605,4.4327,1826.5,1826.4,2.56724]
["bitfinex-derivatives","ETHF0:USTF0",1743465973202,2.74561729,1826.9,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743465973404,2.74561729,1826.9,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743465973405,4.3809,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743465973709,4.3809,1826.8,1826.7,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1743465974503,0.7019,1826.8,1826.7,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1743465974812,3.686,1826.8,1826.7,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1743465975114,0.00822729,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743465975409,0.00822729,1826.9,1826.8,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743465975803,3.69322729,1826.9,1826.8,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743465976002,0.00822729,1826.9,1826.8,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743465984710,1.10316729,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743465985015,1.09516,1826.6,1826.5,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743465985214,4.81316,1826.6,1826.5,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743465985914,1.0952,1826.5,1826.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743465986114,1.3925,1826.5,1826.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743465986411,1.3925,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743465987411,1.3925,1826.5,1826.2,4.30315]
["bitfinex-derivatives","ETHF0:USTF0",1743465987606,1.09527,1826.4,1826.2,2.50942]
["bitfinex-derivatives","ETHF0:USTF0",1743465987806,1.09527,1826.4,1826.0,4.12961]
["bitfinex-derivatives","ETHF0:USTF0",1743465987807,1.09527,1826.4,1826.3,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743465988012,4.80927,1826.4,1826.3,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743465988414,3.714,1826.4,1826.3,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743465988915,4.3029,1826.7,1826.3,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743465989110,3.715,1826.6,1826.5,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743465990016,1.82172,1826.8,1826.6,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1743465990214,1.82172,1826.8,1826.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743465990415,0.7267,1826.8,1826.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743465990608,4.4407,1826.8,1826.7,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1743465991609,3.714,1826.8,1826.7,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1743465994214,0.00822729,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743465994813,0.00822729,1826.9,1826.7,2.46833]
["bitfinex-derivatives","ETHF0:USTF0",1743465995114,1.095,1826.8,1826.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743465995609,1.095,1826.8,1826.7,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1743465995805,1.095,1826.8,1826.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743465996211,1.10321729,1826.9,1826.7,2.46832]
["bitfinex-derivatives","ETHF0:USTF0",1743465996417,0.00822729,1826.9,1826.8,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1743465996609,1.10316729,1826.9,1826.8,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1743465997116,1.10316729,1826.9,1826.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743465998010,5.95351729,1826.9,1826.5,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743465998214,1.09511,1826.7,1826.5,2.55753]
["bitfinex-derivatives","ETHF0:USTF0",1743465998417,4.79906,1826.7,1826.6,2.55752]
["bitfinex-derivatives","ETHF0:USTF0",1743465999718,4.79906,1826.7,1826.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743466000222,1.09518,1826.5,1826.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743466000525,0.7437,1826.6,1826.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743466000714,1.09518,1826.5,1826.4,2.55763]
["bitfinex-derivatives","ETHF0:USTF0",1743466001117,1.83887,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743466001318,1.83887,1826.6,1826.5,2.53968]
["bitfinex-derivatives","ETHF0:USTF0",1743466002322,1.83887,1826.6,1826.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743466002622,1.83887,1826.6,1826.5,2.53968]
["bitfinex-derivatives","ETHF0:USTF0",1743466003511,3.31567,1826.6,1826.5,2.53968]
["bitfinex-derivatives","ETHF0:USTF0",1743466005718,3.31567,1826.6,1826.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743466006230,1.09524,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743466006417,4.78024,1826.4,1826.3,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743466006614,3.685,1826.4,1826.3,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743466007525,4.78024,1826.4,1826.3,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743466007829,3.685,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743466009228,4.78024,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743466009427,3.685,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743466010015,4.78024,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743466010429,3.685,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743466010621,4.78024,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743466013831,3.685,1826.4,1826.3,1.84144081]
["bitfinex-derivatives","ETHF0:USTF0",1743466014731,4.78024,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743466015032,6.15564,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743466015227,1.0953,1826.3,1826.2,2.52702]
["bitfinex-derivatives","ETHF0:USTF0",1743466015428,1.0953,1826.3,1826.2,3.27353859]
["bitfinex-derivatives","ETHF0:USTF0",1743466015629,2.4707,1826.3,1826.2,2.52706]
["bitfinex-derivatives","ETHF0:USTF0",1743466015825,2.4707,1826.3,1826.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743466016329,3.1713,1826.3,1826.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743466017528,3.1713,1826.3,1826.2,2.52706]
["bitfinex-derivatives","ETHF0:USTF0",1743466017926,2.076,1826.3,1826.2,2.52706]
["bitfinex-derivatives","ETHF0:USTF0",1743466018125,1.3754,1826.3,1826.2,2.52706]
["bitfinex-derivatives","ETHF0:USTF0",1743466018331,3.2078,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743466018531,3.678,1826.4,1826.3,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1743466019139,3.678,1826.4,1826.3,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1743466021329,4.77324,1826.4,1826.3,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1743466021539,3.678,1826.4,1826.3,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1743466022344,3.678,1826.4,1826.3,4.06063497]
["bitfinex-derivatives","ETHF0:USTF0",1743466022533,3.678,1826.4,1826.3,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1743466023025,3.678,1826.4,1826.3,4.06063958]
["bitfinex-derivatives","ETHF0:USTF0",1743466023229,1.09508,1826.7,1826.3,4.06062796]
["bitfinex-derivatives","ETHF0:USTF0",1743466023424,3.67,1826.6,1826.5,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743466023639,4.76512,1826.6,1826.5,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743466023933,5.0694,1826.6,1826.5,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743466024630,6.16452,1826.6,1826.5,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743466024935,5.0694,1826.6,1826.5,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743466025539,5.0694,1826.6,1826.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743466025540,1.09518,1826.5,1826.4,2.45922]
["bitfinex-derivatives","ETHF0:USTF0",1743466025742,2.55418,1826.5,1826.4,2.45922]
["bitfinex-derivatives","ETHF0:USTF0",1743466026037,2.55418,1826.5,1826.4,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1743466026527,1.459,1826.5,1826.4,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1743466027034,2.55418,1826.5,1826.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743466027237,1.09536,1826.2,1826.1,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743466027437,1.09536,1826.2,1826.1,2.18653263]
["bitfinex-derivatives","ETHF0:USTF0",1743466027635,3.664,1826.3,1826.1,2.58922263]
["bitfinex-derivatives","ETHF0:USTF0",1743466027839,1.09536,1826.2,1826.1,1.84289]
["bitfinex-derivatives","ETHF0:USTF0",1743466028240,2.59306,1826.2,1826.1,1.84289]
["bitfinex-derivatives","ETHF0:USTF0",1743466028838,1.4977,1826.2,1826.1,2.58956313]
["bitfinex-derivatives","ETHF0:USTF0",1743466029033,2.59306,1826.2,1826.1,2.58956313]
["bitfinex-derivatives","ETHF0:USTF0",1743466029231,1.4977,1826.2,1826.1,1.49406952]
["bitfinex-derivatives","ETHF0:USTF0",1743466029436,1.09548,1826.0,1825.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466029635,6.94734,1825.9,1825.8,1.43392729]
["bitfinex-derivatives","ETHF0:USTF0",1743466030241,6.94734,1825.9,1825.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466032237,10.15514,1825.9,1825.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466032737,10.25521499,1825.9,1825.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466035133,3.2078,1826.1,1825.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466035335,3.666,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743466035538,3.669,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743466035742,1.09532,1826.3,1826.1,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1743466036036,1.09532,1826.3,1826.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743466036247,5.0675,1826.4,1826.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743466036435,1.0953,1826.3,1826.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743466036736,5.0675,1826.4,1826.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743466037042,6.16278,1826.4,1826.2,2.58145]
["bitfinex-derivatives","ETHF0:USTF0",1743466037548,6.16278,1826.4,1826.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743466039436,3.669,1826.4,1826.3,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1743466039842,1.3787,1826.6,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743466040043,3.66,1826.5,1826.4,2.56604]
["bitfinex-derivatives","ETHF0:USTF0",1743466040939,3.662,1826.5,1826.4,2.56604]
["bitfinex-derivatives","ETHF0:USTF0",1743466049145,4.75718,1826.5,1826.4,2.56604]
["bitfinex-derivatives","ETHF0:USTF0",1743466049352,3.662,1826.5,1826.4,2.56604]
["bitfinex-derivatives","ETHF0:USTF0",1743466050954,3.2078,1826.8,1826.4,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743466051157,4.3028,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743466051344,6.8508,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743466051651,7.9458,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743466052047,3.2078,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743466052243,6.8508,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743466052649,7.9458,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743466052854,6.8508,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743466053152,1.10320729,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743466053352,3.65522729,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743466053655,0.00822729,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743466053841,0.00822729,1826.9,1826.8,5.0254]
["bitfinex-derivatives","ETHF0:USTF0",1743466054049,3.648,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743466055352,4.74276,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743466055547,3.648,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743466056352,3.648,1827.2,1827.0,1.47332729]
["bitfinex-derivatives","ETHF0:USTF0",1743466056553,6.21439,1827.2,1827.0,2.56815729]
["bitfinex-derivatives","ETHF0:USTF0",1743466056754,5.1196,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743466056954,6.21436,1827.2,1827.1,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743466057153,5.1196,1827.2,1827.1,2.52042]
["bitfinex-derivatives","ETHF0:USTF0",1743466057360,6.21436,1827.2,1827.1,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743466057655,3.648,1827.2,1827.1,2.52042]
["bitfinex-derivatives","ETHF0:USTF0",1743466058454,3.66822729,1827.3,1827.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743466058653,3.66822729,1827.3,1827.2,2.51616]
["bitfinex-derivatives","ETHF0:USTF0",1743466058850,0.00822729,1827.3,1827.2,2.51616]
["bitfinex-derivatives","ETHF0:USTF0",1743466060456,0.00822729,1827.3,1827.2,5.72396]
["bitfinex-derivatives","ETHF0:USTF0",1743466061654,0.7155,1827.8,1827.2,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1743466061854,0.7155,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743466061855,1.09444,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743466062052,7.43097,1827.9,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743466062258,1.0945,1827.7,1827.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743466062554,1.4873,1827.8,1827.5,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743466062761,1.09446,1827.7,1827.6,1.83169]
["bitfinex-derivatives","ETHF0:USTF0",1743466062959,1.4873,1827.8,1827.6,1.83168]
["bitfinex-derivatives","ETHF0:USTF0",1743466063163,2.58175,1827.8,1827.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743466063765,2.58175,1827.8,1827.7,2.59466]
["bitfinex-derivatives","ETHF0:USTF0",1743466063959,2.58175,1827.8,1827.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743466064562,7.5903,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743466064760,6.96414,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743466064960,1.0944,1827.8,1827.7,3.27885]
["bitfinex-derivatives","ETHF0:USTF0",1743466065164,1.0944,1827.8,1827.7,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743466065357,2.5605,1827.8,1827.7,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743466065763,2.5605,1827.8,1827.7,3.27886]
["bitfinex-derivatives","ETHF0:USTF0",1743466067170,2.5605,1827.8,1827.7,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743466067373,2.5605,1827.8,1827.7,3.27886]
["bitfinex-derivatives","ETHF0:USTF0",1743466067565,1.4661,1827.8,1827.7,3.27886]
["bitfinex-derivatives","ETHF0:USTF0",1743466067869,2.5605,1827.8,1827.7,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743466068262,2.5605,1827.8,1827.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743466068263,5.7683,1827.8,1827.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743466068464,6.5109,1827.8,1827.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743466069267,1.09452,1827.6,1827.5,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1743466069669,1.09452,1827.6,1827.5,2.49974]
["bitfinex-derivatives","ETHF0:USTF0",1743466070070,1.09452,1827.6,1827.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743466070573,3.668,1827.6,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743466070771,3.26348,1827.5,1827.4,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1743466073671,3.26348,1827.5,1827.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743466075275,1.09476,1827.2,1827.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1743466075467,1.09476,1827.2,1827.1,7.1461]
["bitfinex-derivatives","ETHF0:USTF0",1743466075869,6.15094,1827.3,1827.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743466076075,6.15094,1827.3,1827.2,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743466076770,6.15094,1827.3,1827.2,2.54826]
["bitfinex-derivatives","ETHF0:USTF0",1743466077772,3.664,1827.3,1827.2,2.54826]
["bitfinex-derivatives","ETHF0:USTF0",1743466078366,3.664,1827.3,1827.2,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743466078367,4.7587,1827.3,1827.2,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743466078568,6.2551,1827.3,1827.2,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743466079369,6.2551,1827.3,1827.2,2.54826]
["bitfinex-derivatives","ETHF0:USTF0",1743466080071,4.7587,1827.3,1827.2,2.54826]
["bitfinex-derivatives","ETHF0:USTF0",1743466080767,4.7587,1827.3,1827.2,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743466080972,6.2487,1827.3,1827.2,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743466081379,1.09482,1827.1,1827.0,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466082076,3.32482,1827.1,1827.0,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466083278,3.32482,1827.1,1827.0,1.40042729]
["bitfinex-derivatives","ETHF0:USTF0",1743466084874,3.32482,1827.1,1827.0,2.49530729]
["bitfinex-derivatives","ETHF0:USTF0",1743466085084,0.6851,1827.3,1827.0,1.40042729]
["bitfinex-derivatives","ETHF0:USTF0",1743466085292,6.91432,1827.3,1827.1,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1743466085578,6.91432,1827.3,1827.2,2.48696]
["bitfinex-derivatives","ETHF0:USTF0",1743466086181,6.91432,1827.3,1827.2,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743466087682,6.91432,1827.3,1827.2,2.48696]
["bitfinex-derivatives","ETHF0:USTF0",1743466087871,3.2078,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743466088077,6.8618,1827.4,1827.3,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743466088475,7.95644,1827.4,1827.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743466089279,7.95644,1827.4,1827.3,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743466089883,6.8618,1827.4,1827.3,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743466090084,1.09456,1827.6,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743466090279,4.74958,1827.5,1827.4,1.81964]
["bitfinex-derivatives","ETHF0:USTF0",1743466090478,4.74958,1827.5,1827.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743466090679,3.655,1827.5,1827.4,1.81964]
["bitfinex-derivatives","ETHF0:USTF0",1743466090880,3.2078,1828.1,1827.4,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1743466091076,3.2078,1828.1,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743466091281,6.8678,1828.1,1827.8,1.81937]
["bitfinex-derivatives","ETHF0:USTF0",1743466091785,1.09434,1827.9,1827.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743466091985,1.4587,1828.0,1827.8,1.81939]
["bitfinex-derivatives","ETHF0:USTF0",1743466092184,1.09434,1827.9,1827.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743466092384,1.09441,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743466093189,1.81218,1827.9,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743466093390,1.4622,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743466093579,1.4622,1827.8,1827.6,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1743466093782,1.09446,1827.7,1827.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743466093977,4.75446,1827.7,1827.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743466094291,4.75452,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743466096591,1.09452,1827.6,1827.5,1.78913]
["bitfinex-derivatives","ETHF0:USTF0",1743466096889,3.66,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743466097086,4.75451,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743466098993,3.66,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743466099387,3.66,1827.7,1827.6,1.8455543]
["bitfinex-derivatives","ETHF0:USTF0",1743466099891,3.66,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743466100886,3.66,1827.7,1827.6,1.84542814]
["bitfinex-derivatives","ETHF0:USTF0",1743466101387,3.652,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743466102791,4.74634,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743466102985,6.22644,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743466103183,1.09446,1827.7,1827.6,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1743466103589,2.57455,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743466103795,2.5745,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743466103994,1.4801,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743466104793,1.09446,1827.7,1827.6,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1743466104988,1.77536,1827.7,1827.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743466105196,2.48946,1827.7,1827.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743466105895,5.69726,1827.7,1827.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743466106489,2.48946,1827.7,1827.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743466106892,0.6809,1827.7,1827.6,2.54292]
["bitfinex-derivatives","ETHF0:USTF0",1743466107091,2.57452,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743466107292,1.4801,1827.8,1827.7,2.54286]
["bitfinex-derivatives","ETHF0:USTF0",1743466107492,4.74637,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743466107691,4.74637,1827.9,1827.8,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743466107892,4.74637,1827.9,1827.8,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743466108499,3.2078,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743466109192,6.16829,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743466109399,5.0741,1828.2,1828.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743466109591,5.0741,1828.2,1828.0,1.40132729]
["bitfinex-derivatives","ETHF0:USTF0",1743466109792,1.09422,1828.1,1828.0,1.40132729]
["bitfinex-derivatives","ETHF0:USTF0",1743466110091,2.51732,1828.1,1828.0,1.40132729]
["bitfinex-derivatives","ETHF0:USTF0",1743466111794,2.51732,1828.1,1828.0,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466112100,3.25552,1828.1,1828.0,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466114896,2.1613,1828.1,1828.0,2.49190729]
["bitfinex-derivatives","ETHF0:USTF0",1743466115099,5.0681,1828.1,1828.0,2.49190729]
["bitfinex-derivatives","ETHF0:USTF0",1743466116402,6.16232,1828.1,1828.0,1.39762729]
["bitfinex-derivatives","ETHF0:USTF0",1743466117102,6.16232,1828.1,1828.0,2.49190729]
["bitfinex-derivatives","ETHF0:USTF0",1743466117300,6.16232,1828.1,1828.0,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466117497,6.89152,1828.1,1828.0,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466118494,9.39152,1828.1,1828.0,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466119003,1.09446,1827.7,1827.6,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743466119196,4.74246,1827.7,1827.6,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743466119598,6.12736,1827.7,1827.6,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743466121503,6.12736,1827.7,1827.6,2.56772]
["bitfinex-derivatives","ETHF0:USTF0",1743466121696,6.12736,1827.7,1827.6,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743466122198,3.648,1827.7,1827.6,2.56772]
["bitfinex-derivatives","ETHF0:USTF0",1743466122595,4.74246,1827.7,1827.6,2.56772]
["bitfinex-derivatives","ETHF0:USTF0",1743466122796,3.648,1827.7,1827.6,2.56772]
["bitfinex-derivatives","ETHF0:USTF0",1743466122995,4.74246,1827.7,1827.6,2.56772]
["bitfinex-derivatives","ETHF0:USTF0",1743466123196,4.74246,1827.7,1827.6,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743466123396,6.23046,1827.7,1827.6,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743466123797,1.09452,1827.6,1827.5,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466124000,5.79032,1827.6,1827.5,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466128905,4.99427729,1827.8,1827.5,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466129105,3.21602729,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743466129306,3.21602729,1827.8,1827.5,3.44043729]
["bitfinex-derivatives","ETHF0:USTF0",1743466129307,6.86802729,1827.8,1827.6,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1743466129508,7.96244729,1827.8,1827.7,2.59566]
["bitfinex-derivatives","ETHF0:USTF0",1743466129710,7.96244729,1827.8,1827.7,0.66037647]
["bitfinex-derivatives","ETHF0:USTF0",1743466130010,1.09446,1827.7,1827.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743466130208,2.52006,1827.7,1827.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743466131009,2.52006,1827.7,1827.6,2.16167605]
["bitfinex-derivatives","ETHF0:USTF0",1743466131814,1.09446,1827.7,1827.6,3.25619605]
["bitfinex-derivatives","ETHF0:USTF0",1743466132415,1.09446,1827.7,1827.6,2.16167605]
["bitfinex-derivatives","ETHF0:USTF0",1743466132609,2.49776,1827.7,1827.6,2.16167605]
["bitfinex-derivatives","ETHF0:USTF0",1743466138112,2.49776,1827.7,1827.6,0.66047605]
["bitfinex-derivatives","ETHF0:USTF0",1743466138421,5.09779395,1827.7,1827.6,0.66047605]
["bitfinex-derivatives","ETHF0:USTF0",1743466138715,1.09452,1827.6,1827.5,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466138916,6.45392,1827.6,1827.5,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466139920,6.55395903,1827.6,1827.5,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466140417,6.55396019,1827.6,1827.5,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466143110,6.55395963,1827.6,1827.5,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466143313,7.95943963,1827.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743466143513,1.09506,1826.7,1826.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743466143714,7.95486,1826.7,1826.6,2.12795098]
["bitfinex-derivatives","ETHF0:USTF0",1743466144420,9.35066,1826.7,1826.6,2.12795098]
["bitfinex-derivatives","ETHF0:USTF0",1743466144723,7.95486,1826.7,1826.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743466145317,6.8598,1826.7,1826.6,2.56172]
["bitfinex-derivatives","ETHF0:USTF0",1743466145516,3.652,1826.7,1826.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743466145721,4.74706,1826.7,1826.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743466148615,0.00822729,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743466148820,0.00822729,1826.8,1826.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743466148821,1.10322729,1826.8,1826.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743466149021,1.10322729,1826.8,1826.7,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743466149424,1.10322729,1826.8,1826.7,3.87176]
["bitfinex-derivatives","ETHF0:USTF0",1743466149623,1.10322729,1826.8,1826.7,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743466149823,1.10322729,1826.8,1826.7,3.87176]
["bitfinex-derivatives","ETHF0:USTF0",1743466150224,1.10322729,1826.8,1826.7,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743466150425,0.00822729,1826.8,1826.7,3.87176]
["bitfinex-derivatives","ETHF0:USTF0",1743466151814,1.10322729,1826.8,1826.7,3.87176]
["bitfinex-derivatives","ETHF0:USTF0",1743466152014,1.10322729,1826.8,1826.7,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743466152421,1.10322729,1826.8,1826.7,3.87176]
["bitfinex-derivatives","ETHF0:USTF0",1743466152614,0.00822729,1826.8,1826.7,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743466152821,1.10322729,1826.8,1826.7,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743466154427,0.00822729,1826.8,1826.7,3.87176]
["bitfinex-derivatives","ETHF0:USTF0",1743466155222,1.10322729,1826.8,1826.7,3.87176]
["bitfinex-derivatives","ETHF0:USTF0",1743466155523,0.00822729,1826.8,1826.7,3.87176]
["bitfinex-derivatives","ETHF0:USTF0",1743466156221,1.10322729,1826.8,1826.7,3.87176]
["bitfinex-derivatives","ETHF0:USTF0",1743466156829,0.00822729,1826.8,1826.7,3.87176]
["bitfinex-derivatives","ETHF0:USTF0",1743466158222,1.10322729,1826.8,1826.7,3.87176]
["bitfinex-derivatives","ETHF0:USTF0",1743466158631,0.00822729,1826.8,1826.7,3.87176]
["bitfinex-derivatives","ETHF0:USTF0",1743466159527,1.10322729,1826.8,1826.7,3.87176]
["bitfinex-derivatives","ETHF0:USTF0",1743466159725,1.10322729,1826.8,1826.7,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743466160329,1.10322729,1826.8,1826.7,3.87176]
["bitfinex-derivatives","ETHF0:USTF0",1743466161423,1.10322729,1826.8,1826.7,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743466161628,2.60692729,1826.8,1826.7,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743466162131,3.33902729,1826.8,1826.7,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743466165428,3.33902729,1826.8,1826.7,3.87176]
["bitfinex-derivatives","ETHF0:USTF0",1743466165627,1.10322729,1826.8,1826.7,3.87176]
["bitfinex-derivatives","ETHF0:USTF0",1743466167323,1.10322729,1826.8,1826.7,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743466167528,1.10322729,1826.8,1826.7,3.87176]
["bitfinex-derivatives","ETHF0:USTF0",1743466168031,4.74122729,1826.8,1826.7,3.87176]
["bitfinex-derivatives","ETHF0:USTF0",1743466168436,4.74122729,1826.8,1826.7,4.63198286]
["bitfinex-derivatives","ETHF0:USTF0",1743466168732,4.74122729,1826.8,1826.7,4.63198264]
["bitfinex-derivatives","ETHF0:USTF0",1743466169238,4.74122729,1826.8,1826.7,4.63198533]
["bitfinex-derivatives","ETHF0:USTF0",1743466169927,0.00822729,1826.8,1826.7,4.63198533]
["bitfinex-derivatives","ETHF0:USTF0",1743466170132,1.10322729,1826.8,1826.7,4.63198533]
["bitfinex-derivatives","ETHF0:USTF0",1743466170333,0.00822729,1826.8,1826.7,4.63198533]
["bitfinex-derivatives","ETHF0:USTF0",1743466170729,1.10322729,1826.8,1826.7,4.63198533]
["bitfinex-derivatives","ETHF0:USTF0",1743466171035,1.10322729,1826.8,1826.7,4.63222591]
["bitfinex-derivatives","ETHF0:USTF0",1743466171336,1.10322729,1826.8,1826.7,3.53716591]
["bitfinex-derivatives","ETHF0:USTF0",1743466171532,0.00822729,1826.8,1826.7,4.63222591]
["bitfinex-derivatives","ETHF0:USTF0",1743466171934,0.00822729,1826.8,1826.7,5.84933684]
["bitfinex-derivatives","ETHF0:USTF0",1743466172331,3.2078,1827.1,1826.7,5.84933684]
["bitfinex-derivatives","ETHF0:USTF0",1743466172537,3.2078,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743466172736,3.2078,1827.1,1827.0,1.85534591]
["bitfinex-derivatives","ETHF0:USTF0",1743466173232,4.7418,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743466173428,4.7418,1827.2,1827.1,4.60378591]
["bitfinex-derivatives","ETHF0:USTF0",1743466174232,3.647,1827.2,1827.1,4.60378591]
["bitfinex-derivatives","ETHF0:USTF0",1743466174637,4.74897729,1827.3,1827.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743466174937,4.74897729,1827.3,1827.2,2.45866]
["bitfinex-derivatives","ETHF0:USTF0",1743466176843,3.65422729,1827.3,1827.2,2.45866]
["bitfinex-derivatives","ETHF0:USTF0",1743466177032,4.74892729,1827.3,1827.2,2.45866]
["bitfinex-derivatives","ETHF0:USTF0",1743466177338,3.65422729,1827.3,1827.2,2.45866]
["bitfinex-derivatives","ETHF0:USTF0",1743466177538,4.74892729,1827.3,1827.2,2.45866]
["bitfinex-derivatives","ETHF0:USTF0",1743466177736,3.65422729,1827.3,1827.2,2.45866]
["bitfinex-derivatives","ETHF0:USTF0",1743466178428,3.65422729,1827.3,1827.2,3.21877678]
["bitfinex-derivatives","ETHF0:USTF0",1743466179029,0.00822729,1827.3,1827.2,3.21870199]
["bitfinex-derivatives","ETHF0:USTF0",1743466179242,1.09448,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743466179541,4.73548,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743466180132,4.73548,1827.7,1827.6,2.58152]
["bitfinex-derivatives","ETHF0:USTF0",1743466180534,4.73548,1827.7,1827.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743466181728,4.73548,1827.7,1827.6,2.58152]
["bitfinex-derivatives","ETHF0:USTF0",1743466182143,1.09448,1827.7,1827.6,2.58152]
["bitfinex-derivatives","ETHF0:USTF0",1743466182331,1.09452,1827.6,1827.5,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466182537,6.44132,1827.6,1827.5,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466183643,1.0947,1827.3,1827.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743466183850,1.09482,1827.1,1827.0,2.53027]
["bitfinex-derivatives","ETHF0:USTF0",1743466184142,1.09482,1827.1,1827.0,4.01783404]
["bitfinex-derivatives","ETHF0:USTF0",1743466184637,2.55822,1827.1,1827.0,4.01783404]
["bitfinex-derivatives","ETHF0:USTF0",1743466185057,2.55822,1827.1,1827.0,4.01790192]
["bitfinex-derivatives","ETHF0:USTF0",1743466185245,1.4634,1827.1,1827.0,4.01790192]
["bitfinex-derivatives","ETHF0:USTF0",1743466185443,2.55822,1827.1,1827.0,4.01788368]
["bitfinex-derivatives","ETHF0:USTF0",1743466185940,1.4634,1827.1,1827.0,4.01788368]
["bitfinex-derivatives","ETHF0:USTF0",1743466186247,0.00822729,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743466186444,0.00822729,1827.2,1827.1,3.27182]
["bitfinex-derivatives","ETHF0:USTF0",1743466186843,0.00822729,1827.2,1827.1,4.03894077]
["bitfinex-derivatives","ETHF0:USTF0",1743466187346,0.00822729,1827.2,1827.1,3.27182]
["bitfinex-derivatives","ETHF0:USTF0",1743466188747,1.10298729,1827.2,1827.1,3.27182]
["bitfinex-derivatives","ETHF0:USTF0",1743466189044,1.10298729,1827.2,1827.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743466189349,2.48048729,1827.2,1827.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743466190852,1.09488,1827.0,1826.9,1.79916729]
["bitfinex-derivatives","ETHF0:USTF0",1743466191147,1.09488,1827.0,1826.9,2.49926729]
["bitfinex-derivatives","ETHF0:USTF0",1743466192255,2.53528,1827.0,1826.9,4.6785763]
["bitfinex-derivatives","ETHF0:USTF0",1743466192856,2.53528,1827.0,1826.9,3.5836363]
["bitfinex-derivatives","ETHF0:USTF0",1743466193056,6.17928,1827.0,1826.9,3.91116729]
["bitfinex-derivatives","ETHF0:USTF0",1743466193249,6.17928,1827.0,1826.9,2.81622729]
["bitfinex-derivatives","ETHF0:USTF0",1743466193953,6.17928,1827.0,1826.9,3.91116729]
["bitfinex-derivatives","ETHF0:USTF0",1743466194355,6.17928,1827.0,1826.9,2.81622729]
["bitfinex-derivatives","ETHF0:USTF0",1743466195158,6.17928,1827.0,1826.9,2.12022729]
["bitfinex-derivatives","ETHF0:USTF0",1743466195356,9.38708,1827.0,1826.9,1.42012729]
["bitfinex-derivatives","ETHF0:USTF0",1743466195554,10.10118,1827.0,1826.9,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466197059,6.89338,1827.0,1826.9,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466197256,10.10118,1827.0,1826.9,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466199860,9.37908,1827.0,1826.9,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466200259,6.17128,1827.0,1826.9,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466200457,6.17528,1827.0,1826.9,1.51032729]
["bitfinex-derivatives","ETHF0:USTF0",1743466200658,9.38308,1827.0,1826.9,1.51032729]
["bitfinex-derivatives","ETHF0:USTF0",1743466201962,6.17528,1827.0,1826.9,1.51032729]
["bitfinex-derivatives","ETHF0:USTF0",1743466202961,9.38308,1827.0,1826.9,1.51032729]
["bitfinex-derivatives","ETHF0:USTF0",1743466203866,6.17528,1827.0,1826.9,1.51032729]
["bitfinex-derivatives","ETHF0:USTF0",1743466204470,6.17528,1827.0,1826.9,2.19592729]
["bitfinex-derivatives","ETHF0:USTF0",1743466204471,1.09488,1827.0,1826.9,2.19592729]
["bitfinex-derivatives","ETHF0:USTF0",1743466204659,4.72888,1827.0,1826.9,2.19592729]
["bitfinex-derivatives","ETHF0:USTF0",1743466205665,6.19978,1827.0,1826.9,2.19592729]
["bitfinex-derivatives","ETHF0:USTF0",1743466209064,6.19978,1827.0,1826.9,1.51032729]
["bitfinex-derivatives","ETHF0:USTF0",1743466210970,4.72888,1827.0,1826.9,1.51032729]
["bitfinex-derivatives","ETHF0:USTF0",1743466212769,6.23098,1827.0,1826.9,1.51032729]
["bitfinex-derivatives","ETHF0:USTF0",1743466214872,6.23098,1827.0,1826.9,2.2788149]
["bitfinex-derivatives","ETHF0:USTF0",1743466215070,6.23098,1827.0,1826.9,2.27860837]
["bitfinex-derivatives","ETHF0:USTF0",1743466215269,6.23098,1827.0,1826.9,1.51032729]
["bitfinex-derivatives","ETHF0:USTF0",1743466215669,6.23098,1827.0,1826.9,2.27867662]
["bitfinex-derivatives","ETHF0:USTF0",1743466216373,6.23098,1827.0,1826.9,2.27880971]
["bitfinex-derivatives","ETHF0:USTF0",1743466216574,6.23098,1827.0,1826.9,1.51032729]
["bitfinex-derivatives","ETHF0:USTF0",1743466217773,6.23098,1827.0,1826.9,2.27912094]
["bitfinex-derivatives","ETHF0:USTF0",1743466219276,6.23098,1827.0,1826.9,2.27932865]
["bitfinex-derivatives","ETHF0:USTF0",1743466219775,6.23098,1827.0,1826.9,1.51032729]
["bitfinex-derivatives","ETHF0:USTF0",1743466220276,6.23098,1827.0,1826.9,2.27970621]
["bitfinex-derivatives","ETHF0:USTF0",1743466220677,6.23098,1827.0,1826.9,1.51032729]
["bitfinex-derivatives","ETHF0:USTF0",1743466221071,6.23098,1827.0,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743466221072,8.3439,1827.0,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743466221267,4.30298,1826.5,1826.4,2.00116753]
["bitfinex-derivatives","ETHF0:USTF0",1743466221473,7.91898,1826.5,1826.4,0.76967982]
["bitfinex-derivatives","ETHF0:USTF0",1743466221982,1.09536,1826.2,1826.1,1.83788]
["bitfinex-derivatives","ETHF0:USTF0",1743466222178,1.09533,1826.3,1826.1,3.83830305]
["bitfinex-derivatives","ETHF0:USTF0",1743466222480,1.09533,1826.3,1826.2,2.00042305]
["bitfinex-derivatives","ETHF0:USTF0",1743466223472,1.09533,1826.3,1826.2,0.76939348]
["bitfinex-derivatives","ETHF0:USTF0",1743466224272,1.09533,1826.3,1826.2,2.24879348]
["bitfinex-derivatives","ETHF0:USTF0",1743466225177,1.09533,1826.3,1826.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743466225377,1.09533,1826.3,1826.2,2.24780364]
["bitfinex-derivatives","ETHF0:USTF0",1743466227381,1.09533,1826.3,1826.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743466227581,1.3629,1826.4,1826.2,2.57475]
["bitfinex-derivatives","ETHF0:USTF0",1743466227883,1.09524,1826.4,1826.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743466228080,1.09524,1826.4,1826.3,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743466228874,2.50454,1826.4,1826.3,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743466229075,2.50454,1826.4,1826.3,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1743466229278,1.09524,1826.4,1826.3,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1743466229478,3.616,1826.5,1826.3,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1743466229680,4.71118,1826.5,1826.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743466229982,6.12148,1826.5,1826.4,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743466230582,3.2078,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743466230779,7.91986,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743466230985,7.91986,1826.7,1826.5,2.56794]
["bitfinex-derivatives","ETHF0:USTF0",1743466231179,6.8248,1826.7,1826.6,1.81772]
["bitfinex-derivatives","ETHF0:USTF0",1743466231484,6.8248,1826.7,1826.6,3.29052]
["bitfinex-derivatives","ETHF0:USTF0",1743466231684,3.617,1826.7,1826.6,3.29052]
["bitfinex-derivatives","ETHF0:USTF0",1743466231885,4.71206,1826.7,1826.6,3.29052]
["bitfinex-derivatives","ETHF0:USTF0",1743466232187,3.617,1826.7,1826.6,3.29052]
["bitfinex-derivatives","ETHF0:USTF0",1743466233094,2.60098,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743466233282,6.21798,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743466233776,6.21798,1826.9,1826.8,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1743466233979,1.09492,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743466234184,4.71192,1827.0,1826.9,3.24504]
["bitfinex-derivatives","ETHF0:USTF0",1743466235183,4.71192,1827.0,1826.9,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1743466235583,6.8248,1827.0,1826.7,1.77575]
["bitfinex-derivatives","ETHF0:USTF0",1743466235782,2.47749,1826.9,1826.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743466236390,3.21849,1826.9,1826.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743466246491,1.09517,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743466246690,4.71117,1826.6,1826.5,4.69706534]
["bitfinex-derivatives","ETHF0:USTF0",1743466246891,4.71117,1826.6,1826.5,3.60188534]
["bitfinex-derivatives","ETHF0:USTF0",1743466247191,7.91897,1826.6,1826.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743466247393,1.0953,1826.3,1826.2,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743466247596,4.7113,1826.3,1826.2,2.16962558]
["bitfinex-derivatives","ETHF0:USTF0",1743466247792,4.7113,1826.3,1826.2,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1743466247989,6.078,1826.3,1826.2,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1743466248997,6.078,1826.3,1826.2,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1743466249299,4.7113,1826.3,1826.2,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1743466249490,4.7113,1826.3,1826.2,4.76996077]
["bitfinex-derivatives","ETHF0:USTF0",1743466249686,4.7113,1826.3,1826.2,4.7699984]
["bitfinex-derivatives","ETHF0:USTF0",1743466252193,4.7113,1826.3,1826.2,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1743466252397,4.7113,1826.3,1826.2,4.76999217]
["bitfinex-derivatives","ETHF0:USTF0",1743466253799,3.616,1826.3,1826.2,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1743466254097,4.71116,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743466254297,3.616,1826.6,1826.5,1.86213533]
["bitfinex-derivatives","ETHF0:USTF0",1743466254793,3.616,1826.6,1826.5,3.08904246]
["bitfinex-derivatives","ETHF0:USTF0",1743466255000,3.616,1826.6,1826.5,6.00684246]
["bitfinex-derivatives","ETHF0:USTF0",1743466255497,1.09507,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743466255700,1.09507,1826.7,1826.6,3.36007533]
["bitfinex-derivatives","ETHF0:USTF0",1743466256592,6.15196,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743466256788,6.15196,1826.8,1826.7,2.57926]
["bitfinex-derivatives","ETHF0:USTF0",1743466256987,6.15196,1826.8,1826.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743466258200,6.15196,1826.8,1826.7,2.57926]
["bitfinex-derivatives","ETHF0:USTF0",1743466258804,6.15196,1826.8,1826.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743466260108,6.15196,1826.8,1826.5,2.51493]
["bitfinex-derivatives","ETHF0:USTF0",1743466260109,1.09512,1826.6,1826.5,2.51493]
["bitfinex-derivatives","ETHF0:USTF0",1743466260306,1.09512,1826.6,1826.5,3.28238373]
["bitfinex-derivatives","ETHF0:USTF0",1743466261703,1.09512,1826.6,1826.5,3.28243373]
["bitfinex-derivatives","ETHF0:USTF0",1743466263414,1.09512,1826.6,1826.5,3.28252241]
["bitfinex-derivatives","ETHF0:USTF0",1743466265617,2.5615,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743466265913,3.616,1826.8,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743466265914,4.71105,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743466266120,4.71105,1826.8,1826.7,0.76754241]
["bitfinex-derivatives","ETHF0:USTF0",1743466266304,4.71105,1826.8,1826.7,2.25444241]
["bitfinex-derivatives","ETHF0:USTF0",1743466266511,4.71105,1826.8,1826.7,3.34950241]
["bitfinex-derivatives","ETHF0:USTF0",1743466266512,6.16255,1826.8,1826.7,3.34950241]
["bitfinex-derivatives","ETHF0:USTF0",1743466267108,6.16255,1826.8,1826.7,2.25444241]
["bitfinex-derivatives","ETHF0:USTF0",1743466267711,6.16255,1826.8,1826.7,3.34950241]
["bitfinex-derivatives","ETHF0:USTF0",1743466267912,6.16255,1826.8,1826.7,2.25437951]
["bitfinex-derivatives","ETHF0:USTF0",1743466268912,6.16255,1826.8,1826.7,3.34943951]
["bitfinex-derivatives","ETHF0:USTF0",1743466269616,6.16255,1826.8,1826.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743466270316,8.2753,1826.8,1826.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743466270515,1.09512,1826.6,1826.5,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743466270719,1.09512,1826.6,1826.5,3.55345588]
["bitfinex-derivatives","ETHF0:USTF0",1743466270920,1.09512,1826.6,1826.5,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743466271121,1.09512,1826.6,1826.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743466271315,1.78342,1826.6,1826.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743466272521,1.78342,1826.6,1826.5,3.93649434]
["bitfinex-derivatives","ETHF0:USTF0",1743466272914,0.6883,1826.6,1826.5,3.93649434]
["bitfinex-derivatives","ETHF0:USTF0",1743466273121,1.4293,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743466273321,1.4293,1826.7,1826.6,4.08273434]
["bitfinex-derivatives","ETHF0:USTF0",1743466273322,1.09506,1826.7,1826.6,4.08273434]
["bitfinex-derivatives","ETHF0:USTF0",1743466273619,1.09506,1826.7,1826.6,4.08264276]
["bitfinex-derivatives","ETHF0:USTF0",1743466273821,2.48246,1826.7,1826.6,4.08264276]
["bitfinex-derivatives","ETHF0:USTF0",1743466274115,1.3874,1826.7,1826.6,2.98752276]
["bitfinex-derivatives","ETHF0:USTF0",1743466274323,1.3874,1826.7,1826.6,4.08264276]
["bitfinex-derivatives","ETHF0:USTF0",1743466274524,2.48246,1826.7,1826.6,4.08264276]
["bitfinex-derivatives","ETHF0:USTF0",1743466274725,1.3874,1826.7,1826.6,4.08264276]
["bitfinex-derivatives","ETHF0:USTF0",1743466275222,2.48246,1826.7,1826.6,4.08264276]
["bitfinex-derivatives","ETHF0:USTF0",1743466277026,2.48246,1826.7,1826.6,4.08260037]
["bitfinex-derivatives","ETHF0:USTF0",1743466277926,2.48246,1826.7,1826.6,4.08261781]
["bitfinex-derivatives","ETHF0:USTF0",1743466279126,1.3874,1826.7,1826.6,5.31095002]
["bitfinex-derivatives","ETHF0:USTF0",1743466279928,1.3874,1826.7,1826.6,5.31149464]
["bitfinex-derivatives","ETHF0:USTF0",1743466280232,2.48246,1826.7,1826.6,5.31149464]
["bitfinex-derivatives","ETHF0:USTF0",1743466281830,2.48246,1826.7,1826.6,3.31502]
["bitfinex-derivatives","ETHF0:USTF0",1743466282026,2.48246,1826.7,1826.6,5.31156562]
["bitfinex-derivatives","ETHF0:USTF0",1743466282227,1.09518,1826.5,1826.4,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743466282525,4.71118,1826.5,1826.4,1.99722083]
["bitfinex-derivatives","ETHF0:USTF0",1743466282729,7.91898,1826.5,1826.4,0.76816186]
["bitfinex-derivatives","ETHF0:USTF0",1743466282919,6.86988,1826.5,1826.4,0.76816186]
["bitfinex-derivatives","ETHF0:USTF0",1743466283327,6.86988,1826.5,1826.4,1.86340186]
["bitfinex-derivatives","ETHF0:USTF0",1743466283525,6.86988,1826.5,1826.4,3.23840186]
["bitfinex-derivatives","ETHF0:USTF0",1743466283717,5.031,1826.5,1826.4,4.46791559]
["bitfinex-derivatives","ETHF0:USTF0",1743466285132,6.12618,1826.5,1826.4,4.46791559]
["bitfinex-derivatives","ETHF0:USTF0",1743466285526,5.031,1826.5,1826.4,4.46791559]
["bitfinex-derivatives","ETHF0:USTF0",1743466285922,5.031,1826.5,1826.4,4.4679739]
["bitfinex-derivatives","ETHF0:USTF0",1743466286327,3.616,1826.5,1826.4,4.4679739]
["bitfinex-derivatives","ETHF0:USTF0",1743466286526,1.09504,1826.8,1826.7,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1743466286728,6.18634,1826.8,1826.7,1.86337919]
["bitfinex-derivatives","ETHF0:USTF0",1743466287128,6.18634,1826.8,1826.7,3.31617919]
["bitfinex-derivatives","ETHF0:USTF0",1743466287529,6.18634,1826.8,1826.7,2.22115919]
["bitfinex-derivatives","ETHF0:USTF0",1743466287728,6.18634,1826.8,1826.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743466288124,7.68084,1826.8,1826.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743466288330,1.09506,1826.7,1826.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743466288534,2.45886,1826.7,1826.6,1.46549499]
["bitfinex-derivatives","ETHF0:USTF0",1743466288835,2.45886,1826.7,1826.6,4.01341499]
["bitfinex-derivatives","ETHF0:USTF0",1743466289133,2.45886,1826.7,1826.6,2.91829499]
["bitfinex-derivatives","ETHF0:USTF0",1743466289937,2.45886,1826.7,1826.6,0.76819499]
["bitfinex-derivatives","ETHF0:USTF0",1743466290327,2.45886,1826.7,1826.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743466290328,1.09518,1826.5,1826.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743466290639,4.71018,1826.5,1826.4,2.25945905]
["bitfinex-derivatives","ETHF0:USTF0",1743466290938,4.71018,1826.5,1826.4,3.35469905]
["bitfinex-derivatives","ETHF0:USTF0",1743466291723,3.615,1826.5,1826.4,3.35469905]
["bitfinex-derivatives","ETHF0:USTF0",1743466291924,4.71018,1826.5,1826.4,4.58398626]
["bitfinex-derivatives","ETHF0:USTF0",1743466292133,5.004,1826.5,1826.4,4.58393814]
["bitfinex-derivatives","ETHF0:USTF0",1743466292336,6.09918,1826.5,1826.4,3.35469905]
["bitfinex-derivatives","ETHF0:USTF0",1743466292727,6.09918,1826.5,1826.4,2.25945905]
["bitfinex-derivatives","ETHF0:USTF0",1743466293138,6.09918,1826.5,1826.4,2.25927419]
["bitfinex-derivatives","ETHF0:USTF0",1743466293336,6.09918,1826.5,1826.4,3.35451419]
["bitfinex-derivatives","ETHF0:USTF0",1743466293536,3.615,1826.5,1826.4,3.35451419]
["bitfinex-derivatives","ETHF0:USTF0",1743466293833,3.615,1826.5,1826.4,4.58362012]
["bitfinex-derivatives","ETHF0:USTF0",1743466294232,4.71018,1826.5,1826.4,4.58362012]
["bitfinex-derivatives","ETHF0:USTF0",1743466294435,4.71018,1826.5,1826.4,2.25927419]
["bitfinex-derivatives","ETHF0:USTF0",1743466294939,4.71018,1826.5,1826.4,3.35451419]
["bitfinex-derivatives","ETHF0:USTF0",1743466295138,5.40598,1826.5,1826.4,3.35451419]
["bitfinex-derivatives","ETHF0:USTF0",1743466295438,5.40598,1826.5,1826.4,4.58348544]
["bitfinex-derivatives","ETHF0:USTF0",1743466295738,3.615,1826.5,1826.4,4.58348544]
["bitfinex-derivatives","ETHF0:USTF0",1743466295939,4.71018,1826.5,1826.4,4.58348544]
["bitfinex-derivatives","ETHF0:USTF0",1743466297241,4.71018,1826.5,1826.4,3.35451419]
["bitfinex-derivatives","ETHF0:USTF0",1743466297933,6.15348,1826.5,1826.4,3.35451419]
["bitfinex-derivatives","ETHF0:USTF0",1743466299442,6.15348,1826.5,1826.4,4.58315681]
["bitfinex-derivatives","ETHF0:USTF0",1743466300241,6.15348,1826.5,1826.4,4.58263511]
["bitfinex-derivatives","ETHF0:USTF0",1743466301941,6.15348,1826.5,1826.4,3.35408427]
["bitfinex-derivatives","ETHF0:USTF0",1743466302240,6.15348,1826.5,1826.4,3.35416892]
["bitfinex-derivatives","ETHF0:USTF0",1743466302443,6.15348,1826.5,1826.4,4.58285033]
["bitfinex-derivatives","ETHF0:USTF0",1743466303141,6.15348,1826.5,1826.4,4.58314049]
["bitfinex-derivatives","ETHF0:USTF0",1743466303635,5.0583,1826.5,1826.4,4.58314049]
["bitfinex-derivatives","ETHF0:USTF0",1743466303939,1.09508,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743466304136,4.71008,1826.7,1826.6,1.86304892]
["bitfinex-derivatives","ETHF0:USTF0",1743466304440,4.71008,1826.7,1826.6,1.86303314]
["bitfinex-derivatives","ETHF0:USTF0",1743466304633,4.71008,1826.7,1826.6,3.27453314]
["bitfinex-derivatives","ETHF0:USTF0",1743466304843,4.71008,1826.7,1826.6,3.27452531]
["bitfinex-derivatives","ETHF0:USTF0",1743466305635,6.18038,1826.7,1826.6,3.27452531]
["bitfinex-derivatives","ETHF0:USTF0",1743466306343,6.18038,1826.7,1826.6,3.27446332]
["bitfinex-derivatives","ETHF0:USTF0",1743466308344,6.18038,1826.7,1826.6,3.2745242]
["bitfinex-derivatives","ETHF0:USTF0",1743466308540,6.18038,1826.7,1826.6,2.1794042]
["bitfinex-derivatives","ETHF0:USTF0",1743466309137,6.18038,1826.7,1826.6,4.7549242]
["bitfinex-derivatives","ETHF0:USTF0",1743466310642,6.18038,1826.7,1826.6,3.6598042]
["bitfinex-derivatives","ETHF0:USTF0",1743466310939,1.09518,1826.5,1826.4,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1743466311142,1.09518,1826.5,1826.4,4.58140088]
["bitfinex-derivatives","ETHF0:USTF0",1743466312947,1.09518,1826.5,1826.4,4.58173736]
["bitfinex-derivatives","ETHF0:USTF0",1743466314147,1.09518,1826.5,1826.4,3.48651736]
["bitfinex-derivatives","ETHF0:USTF0",1743466315148,1.09518,1826.5,1826.4,4.58175736]
["bitfinex-derivatives","ETHF0:USTF0",1743466315748,1.09518,1826.5,1826.4,3.48651736]
["bitfinex-derivatives","ETHF0:USTF0",1743466316145,1.09518,1826.5,1826.4,4.58175736]
["bitfinex-derivatives","ETHF0:USTF0",1743466316537,4.30287,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743466316742,4.71007,1826.7,1826.6,3.09283736]
["bitfinex-derivatives","ETHF0:USTF0",1743466316943,4.71006,1826.7,1826.6,3.09283736]
["bitfinex-derivatives","ETHF0:USTF0",1743466317150,4.71006,1826.7,1826.6,3.78483736]
["bitfinex-derivatives","ETHF0:USTF0",1743466317348,4.71006,1826.7,1826.6,5.17313736]
["bitfinex-derivatives","ETHF0:USTF0",1743466319043,4.71006,1826.7,1826.6,5.17263498]
["bitfinex-derivatives","ETHF0:USTF0",1743466319243,4.71006,1826.7,1826.6,3.94357961]
["bitfinex-derivatives","ETHF0:USTF0",1743466319445,4.71006,1826.7,1826.6,2.84845961]
["bitfinex-derivatives","ETHF0:USTF0",1743466319750,4.71006,1826.7,1826.6,3.94357961]
["bitfinex-derivatives","ETHF0:USTF0",1743466319952,6.15626,1826.7,1826.6,3.94357961]
["bitfinex-derivatives","ETHF0:USTF0",1743466320143,6.15626,1826.7,1826.6,2.84845961]
["bitfinex-derivatives","ETHF0:USTF0",1743466320356,8.96,1826.7,1826.3,4.30305]
["bitfinex-derivatives","ETHF0:USTF0",1743466320546,1.09524,1826.4,1826.3,4.30305]
["bitfinex-derivatives","ETHF0:USTF0",1743466320852,1.09524,1826.4,1826.3,7.69299499]
["bitfinex-derivatives","ETHF0:USTF0",1743466321549,2.53604,1826.4,1826.3,7.69299499]
["bitfinex-derivatives","ETHF0:USTF0",1743466321949,2.53604,1826.4,1826.3,7.69303594]
["bitfinex-derivatives","ETHF0:USTF0",1743466322246,2.53604,1826.4,1826.3,4.48523594]
["bitfinex-derivatives","ETHF0:USTF0",1743466322649,6.15004,1826.4,1826.3,4.48523594]
["bitfinex-derivatives","ETHF0:USTF0",1743466323655,9.35784,1826.4,1826.3,0.76841767]
["bitfinex-derivatives","ETHF0:USTF0",1743466323852,1.09542,1826.1,1826.0,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466324148,1.09542,1826.1,1826.0,3.48011503]
["bitfinex-derivatives","ETHF0:USTF0",1743466324149,4.70942,1826.1,1826.0,3.48011503]
["bitfinex-derivatives","ETHF0:USTF0",1743466324343,4.70942,1826.1,1826.0,2.25015334]
["bitfinex-derivatives","ETHF0:USTF0",1743466324547,4.70942,1826.1,1826.0,3.34563334]
["bitfinex-derivatives","ETHF0:USTF0",1743466324756,6.11242,1826.1,1826.0,4.575159]
["bitfinex-derivatives","ETHF0:USTF0",1743466325155,6.11242,1826.1,1826.0,2.25015334]
["bitfinex-derivatives","ETHF0:USTF0",1743466325358,6.11242,1826.1,1826.0,3.34563334]
["bitfinex-derivatives","ETHF0:USTF0",1743466326054,6.11242,1826.1,1826.0,3.34504599]
["bitfinex-derivatives","ETHF0:USTF0",1743466326257,6.11242,1826.1,1826.0,2.24956599]
["bitfinex-derivatives","ETHF0:USTF0",1743466326558,6.11242,1826.1,1826.0,2.24933895]
["bitfinex-derivatives","ETHF0:USTF0",1743466327755,6.11242,1826.1,1826.0,1.48142729]
["bitfinex-derivatives","ETHF0:USTF0",1743466328758,6.11242,1826.1,1826.0,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466328952,6.84662,1826.1,1826.0,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466330563,6.84662,1826.1,1825.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743466330564,8.2512,1826.1,1825.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743466330857,5.94672,1825.9,1825.4,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1743466331159,1.09582,1825.5,1825.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1743466331355,1.09582,1825.5,1825.3,4.0436787]
["bitfinex-derivatives","ETHF0:USTF0",1743466331558,1.09582,1825.5,1825.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743466332056,4.71082,1825.5,1825.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743466338756,4.71082,1825.5,1825.4,2.56104]
["bitfinex-derivatives","ETHF0:USTF0",1743466340252,4.71078,1825.5,1825.4,2.56104]
["bitfinex-derivatives","ETHF0:USTF0",1743466341664,4.71078,1825.5,1825.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743466342458,1.0959,1825.3,1825.2,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466343159,2.4886,1825.3,1825.2,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466343363,2.4886,1825.3,1825.2,1.42182729]
["bitfinex-derivatives","ETHF0:USTF0",1743466344365,2.4886,1825.3,1825.2,2.12922729]
["bitfinex-derivatives","ETHF0:USTF0",1743466345655,5.6964,1825.3,1825.2,1.42182729]
["bitfinex-derivatives","ETHF0:USTF0",1743466345861,5.6964,1825.3,1825.2,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466346060,8.1964,1825.3,1825.2,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466346960,1.09608,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743466347166,1.09614,1824.9,1824.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743466347358,3.17034,1824.9,1824.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743466348759,1.0962,1824.8,1824.7,1.41562729]
["bitfinex-derivatives","ETHF0:USTF0",1743466348960,2.5197,1824.8,1824.7,2.91502729]
["bitfinex-derivatives","ETHF0:USTF0",1743466356266,2.5197,1824.8,1824.7,4.01128729]
["bitfinex-derivatives","ETHF0:USTF0",1743466356467,2.5197,1824.8,1824.7,2.91502729]
["bitfinex-derivatives","ETHF0:USTF0",1743466359577,2.5197,1824.8,1824.7,4.01128729]
["bitfinex-derivatives","ETHF0:USTF0",1743466360677,2.5197,1824.8,1824.7,2.91502729]
["bitfinex-derivatives","ETHF0:USTF0",1743466360872,2.5197,1824.8,1824.7,1.50762729]
["bitfinex-derivatives","ETHF0:USTF0",1743466361174,5.7275,1824.8,1824.7,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466361774,5.7275,1824.8,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743466362075,1.09656,1824.2,1824.1,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743466362275,3.616,1824.2,1824.0,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743466362473,4.71256,1824.2,1824.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743466363871,1.09662,1824.1,1824.0,0.71832729]
["bitfinex-derivatives","ETHF0:USTF0",1743466364182,1.09662,1824.1,1824.0,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466364478,1.09662,1824.1,1824.0,1.45882729]
["bitfinex-derivatives","ETHF0:USTF0",1743466364978,4.30442,1824.1,1824.0,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466367182,4.30442,1824.1,1823.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743466367183,1.09704,1823.4,1823.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743466367478,1.09704,1823.4,1823.3,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1743466367479,4.71304,1823.4,1823.3,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1743466368685,4.71304,1823.4,1823.2,0.00548488]
["bitfinex-derivatives","ETHF0:USTF0",1743466368686,1.0971,1823.3,1823.2,0.00548488]
["bitfinex-derivatives","ETHF0:USTF0",1743466368887,1.8171,1823.3,1823.2,0.00548488]
["bitfinex-derivatives","ETHF0:USTF0",1743466369178,1.09741,1822.8,1822.7,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1743466369378,1.09753,1822.6,1822.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743466369879,1.09758,1822.6,1822.4,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743466370078,1.09758,1822.6,1822.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743466370280,4.71558,1822.6,1822.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743466370982,3.618,1822.6,1822.5,2.51129]
["bitfinex-derivatives","ETHF0:USTF0",1743466371585,1.09749,1822.7,1822.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743466371774,3.618,1822.6,1822.5,2.51126]
["bitfinex-derivatives","ETHF0:USTF0",1743466371980,1.09749,1822.7,1822.5,2.51126]
["bitfinex-derivatives","ETHF0:USTF0",1743466372190,3.618,1822.6,1822.5,2.51126]
["bitfinex-derivatives","ETHF0:USTF0",1743466372691,1.09745,1822.8,1822.6,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743466372879,1.09745,1822.8,1822.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743466373193,4.71541,1822.8,1822.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743466373584,6.16931,1822.8,1822.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743466374590,3.618,1822.8,1822.7,2.59417]
["bitfinex-derivatives","ETHF0:USTF0",1743466374994,3.618,1822.8,1822.7,3.32137]
["bitfinex-derivatives","ETHF0:USTF0",1743466376490,3.2078,1822.9,1822.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743466376693,7.92415,1822.9,1822.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743466376888,3.2078,1822.9,1822.8,2.45521]
["bitfinex-derivatives","ETHF0:USTF0",1743466377095,3.619,1822.9,1822.8,2.45516]
["bitfinex-derivatives","ETHF0:USTF0",1743466377389,3.619,1822.9,1822.8,5.66296]
["bitfinex-derivatives","ETHF0:USTF0",1743466378496,1.09724,1823.1,1823.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743466378699,4.71624,1823.1,1823.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743466379289,56.38613,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743466379490,60.00513,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743466379691,61.43703,1823.3,1823.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743466379892,1.09716,1823.2,1823.1,1.82849]
["bitfinex-derivatives","ETHF0:USTF0",1743466380092,2.52906,1823.2,1823.1,1.82849]
["bitfinex-derivatives","ETHF0:USTF0",1743466380583,2.52906,1823.2,1823.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1743466381096,2.52906,1823.2,1823.1,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743466381392,2.52906,1823.2,1823.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743466381597,2.52906,1823.2,1823.1,2.53152]
["bitfinex-derivatives","ETHF0:USTF0",1743466382293,2.52906,1823.2,1823.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743466382997,2.52906,1823.2,1823.1,2.53152]
["bitfinex-derivatives","ETHF0:USTF0",1743466383196,1.4319,1823.2,1823.1,2.53152]
["bitfinex-derivatives","ETHF0:USTF0",1743466383397,56.38616,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743466383593,61.47656,1823.3,1823.2,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1743466384100,61.47656,1823.3,1823.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743466384691,61.47656,1823.3,1823.2,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1743466385001,60.3794,1823.3,1823.2,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1743466385298,61.4765,1823.3,1823.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743466385495,61.4765,1823.3,1823.2,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1743466385698,61.4765,1823.3,1823.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743466385998,61.4765,1823.3,1823.2,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1743466387494,61.4765,1823.3,1823.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743466388199,61.4765,1823.3,1823.2,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1743466388899,60.3794,1823.3,1823.2,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1743466389086,61.4765,1823.3,1823.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743466389290,61.4765,1823.3,1823.2,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1743466389793,61.4765,1823.3,1823.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743466390396,61.4765,1823.3,1823.2,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1743466391196,61.4765,1823.3,1823.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743466391696,61.4765,1823.3,1823.2,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1743466391903,60.3794,1823.3,1823.2,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1743466392304,58.908,1823.3,1823.2,3.29766679]
["bitfinex-derivatives","ETHF0:USTF0",1743466392600,58.908,1823.3,1823.2,3.29819197]
["bitfinex-derivatives","ETHF0:USTF0",1743466392997,4.6251,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743466393196,8.2441,1823.4,1823.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1743466393603,8.2441,1823.4,1823.3,4.08618354]
["bitfinex-derivatives","ETHF0:USTF0",1743466393801,9.34114,1823.4,1823.3,4.08618354]
["bitfinex-derivatives","ETHF0:USTF0",1743466394100,0.00822729,1823.5,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743466394400,0.00822729,1823.5,1823.4,4.57751831]
["bitfinex-derivatives","ETHF0:USTF0",1743466394608,0.00822729,1823.5,1823.4,4.57836838]
["bitfinex-derivatives","ETHF0:USTF0",1743466397299,0.00822729,1823.5,1823.4,4.57860055]
["bitfinex-derivatives","ETHF0:USTF0",1743466399105,0.00822729,1823.5,1823.4,4.57730414]
["bitfinex-derivatives","ETHF0:USTF0",1743466399506,1.09661,1824.2,1823.8,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1743466399702,3.618,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743466399901,3.618,1824.1,1824.0,3.2309665]
["bitfinex-derivatives","ETHF0:USTF0",1743466400398,5.1138,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743466400598,5.1138,1824.2,1824.1,2.46412]
["bitfinex-derivatives","ETHF0:USTF0",1743466401498,6.21036,1824.2,1824.1,2.46412]
["bitfinex-derivatives","ETHF0:USTF0",1743466401702,5.1138,1824.2,1824.1,2.46412]
["bitfinex-derivatives","ETHF0:USTF0",1743466402902,0.00822729,1824.3,1824.1,3.22982465]
["bitfinex-derivatives","ETHF0:USTF0",1743466403103,0.00822729,1824.3,1824.2,5.76686]
["bitfinex-derivatives","ETHF0:USTF0",1743466403398,0.00822729,1824.3,1824.2,6.53244475]
["bitfinex-derivatives","ETHF0:USTF0",1743466403604,0.00822729,1824.3,1824.2,2.55906]
["bitfinex-derivatives","ETHF0:USTF0",1743466404107,1.43812729,1824.3,1824.2,2.55906]
["bitfinex-derivatives","ETHF0:USTF0",1743466404606,2.14662729,1824.3,1824.2,2.55906]
["bitfinex-derivatives","ETHF0:USTF0",1743466405807,1.43812729,1824.3,1824.2,2.55906]
["bitfinex-derivatives","ETHF0:USTF0",1743466406206,0.00822729,1824.3,1824.2,2.55906]
["bitfinex-derivatives","ETHF0:USTF0",1743466406898,1.47422729,1824.3,1824.2,2.55906]
["bitfinex-derivatives","ETHF0:USTF0",1743466407098,2.57072729,1824.3,1824.2,2.55906]
["bitfinex-derivatives","ETHF0:USTF0",1743466407298,1.47422729,1824.3,1824.2,2.55906]
["bitfinex-derivatives","ETHF0:USTF0",1743466410804,1.47422729,1824.3,1824.0,3.90832729]
["bitfinex-derivatives","ETHF0:USTF0",1743466411003,1.0966,1824.2,1824.1,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1743466411196,1.0966,1824.2,1824.1,2.45749]
["bitfinex-derivatives","ETHF0:USTF0",1743466411506,2.49676,1824.2,1824.1,2.45749]
["bitfinex-derivatives","ETHF0:USTF0",1743466412008,1.4002,1824.2,1824.1,2.45749]
["bitfinex-derivatives","ETHF0:USTF0",1743466414413,2.49676,1824.2,1824.1,2.45749]
["bitfinex-derivatives","ETHF0:USTF0",1743466414608,1.4002,1824.2,1824.1,2.45749]
["bitfinex-derivatives","ETHF0:USTF0",1743466415312,0.00822729,1824.3,1824.2,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743466415517,0.00822729,1824.3,1824.2,5.77846]
["bitfinex-derivatives","ETHF0:USTF0",1743466418412,0.00822729,1824.3,1824.2,6.5444545]
["bitfinex-derivatives","ETHF0:USTF0",1743466419012,0.00822729,1824.3,1824.2,7.76984003]
["bitfinex-derivatives","ETHF0:USTF0",1743466419211,0.00822729,1824.3,1824.2,10.26984003]
["bitfinex-derivatives","ETHF0:USTF0",1743466420313,0.00822729,1824.3,1824.2,7.76984003]
["bitfinex-derivatives","ETHF0:USTF0",1743466423319,0.00822729,1824.3,1824.2,7.77287984]
["bitfinex-derivatives","ETHF0:USTF0",1743466423816,0.00822729,1824.3,1824.2,7.77428457]
["bitfinex-derivatives","ETHF0:USTF0",1743466429414,0.00822729,1824.3,1824.2,5.77846]
["bitfinex-derivatives","ETHF0:USTF0",1743466429613,0.00822729,1824.3,1824.2,7.77924716]
["bitfinex-derivatives","ETHF0:USTF0",1743466431608,0.00822729,1824.3,1824.2,7.77967644]
["bitfinex-derivatives","ETHF0:USTF0",1743466432120,1.10472729,1824.3,1824.2,7.77967644]
["bitfinex-derivatives","ETHF0:USTF0",1743466432422,3.28772729,1824.3,1824.2,4.57187644]
["bitfinex-derivatives","ETHF0:USTF0",1743466433523,2.19122729,1824.3,1824.2,4.57187644]
["bitfinex-derivatives","ETHF0:USTF0",1743466433722,3.28772729,1824.3,1824.2,4.57187644]
["bitfinex-derivatives","ETHF0:USTF0",1743466435214,3.28772729,1824.3,1824.2,4.5722454]
["bitfinex-derivatives","ETHF0:USTF0",1743466435815,2.19122729,1824.3,1824.2,4.5722454]
["bitfinex-derivatives","ETHF0:USTF0",1743466436722,3.28772729,1824.3,1824.2,4.5722454]
["bitfinex-derivatives","ETHF0:USTF0",1743466438426,2.19122729,1824.3,1824.2,4.5722454]
["bitfinex-derivatives","ETHF0:USTF0",1743466438728,1.50852729,1824.3,1824.2,7.7800454]
["bitfinex-derivatives","ETHF0:USTF0",1743466440422,1.50852729,1824.3,1824.2,7.78001846]
["bitfinex-derivatives","ETHF0:USTF0",1743466441416,1.50852729,1824.3,1824.2,5.77846]
["bitfinex-derivatives","ETHF0:USTF0",1743466441716,1.50852729,1824.3,1824.2,7.78040237]
["bitfinex-derivatives","ETHF0:USTF0",1743466442623,2.60502729,1824.3,1824.2,7.78040237]
["bitfinex-derivatives","ETHF0:USTF0",1743466443124,1.50852729,1824.3,1824.2,7.78040237]
["bitfinex-derivatives","ETHF0:USTF0",1743466443325,1.50852729,1824.3,1824.2,5.77846]
["bitfinex-derivatives","ETHF0:USTF0",1743466443529,1.50852729,1824.3,1824.2,7.78107019]
["bitfinex-derivatives","ETHF0:USTF0",1743466447029,2.60502729,1824.3,1824.2,2.00261019]
["bitfinex-derivatives","ETHF0:USTF0",1743466447224,3.28772729,1824.3,1824.2,0.77023469]
["bitfinex-derivatives","ETHF0:USTF0",1743466447428,3.28772729,1824.3,1824.2,1.86679469]
["bitfinex-derivatives","ETHF0:USTF0",1743466447631,3.28772729,1824.3,1824.2,0.77025766]
["bitfinex-derivatives","ETHF0:USTF0",1743466447829,3.28772729,1824.3,1824.2,1.86681766]
["bitfinex-derivatives","ETHF0:USTF0",1743466448025,3.28772729,1824.3,1824.0,5.40702729]
["bitfinex-derivatives","ETHF0:USTF0",1743466448026,3.28772729,1824.3,1824.1,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1743466448232,1.78742729,1824.3,1824.2,0.77027416]
["bitfinex-derivatives","ETHF0:USTF0",1743466448533,5.40142729,1824.3,1824.2,0.77027416]
["bitfinex-derivatives","ETHF0:USTF0",1743466449719,5.40147729,1824.3,1824.2,0.77009344]
["bitfinex-derivatives","ETHF0:USTF0",1743466453932,5.40147729,1824.3,1824.2,1.8666569]
["bitfinex-derivatives","ETHF0:USTF0",1743466454133,5.40147729,1824.3,1824.2,3.2781569]
["bitfinex-derivatives","ETHF0:USTF0",1743466454330,5.40147729,1824.3,1824.2,2.1815969]
["bitfinex-derivatives","ETHF0:USTF0",1743466454533,5.40147729,1824.3,1824.2,2.18164177]
["bitfinex-derivatives","ETHF0:USTF0",1743466455935,1.09662,1824.1,1824.0,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466456130,1.09662,1824.1,1824.0,0.77843188]
["bitfinex-derivatives","ETHF0:USTF0",1743466456336,1.09662,1824.1,1824.0,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466457829,3.2078,1824.2,1824.0,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466458029,3.614,1824.1,1824.0,1.82350729]
["bitfinex-derivatives","ETHF0:USTF0",1743466458231,3.614,1824.1,1824.0,3.04611543]
["bitfinex-derivatives","ETHF0:USTF0",1743466459236,3.614,1824.1,1824.0,3.04616674]
["bitfinex-derivatives","ETHF0:USTF0",1743466459436,3.614,1824.1,1824.0,1.82350729]
["bitfinex-derivatives","ETHF0:USTF0",1743466459835,3.614,1824.1,1824.0,3.04623255]
["bitfinex-derivatives","ETHF0:USTF0",1743466460238,3.614,1824.1,1824.0,3.0462201]
["bitfinex-derivatives","ETHF0:USTF0",1743466461632,4.71062,1824.1,1824.0,3.0462201]
["bitfinex-derivatives","ETHF0:USTF0",1743466461834,3.614,1824.1,1824.0,3.0462201]
["bitfinex-derivatives","ETHF0:USTF0",1743466462639,4.71062,1824.1,1824.0,3.0462201]
["bitfinex-derivatives","ETHF0:USTF0",1743466463938,3.614,1824.1,1824.0,3.0462201]
["bitfinex-derivatives","ETHF0:USTF0",1743466464341,3.614,1824.1,1824.0,3.04628855]
["bitfinex-derivatives","ETHF0:USTF0",1743466464834,4.71062,1824.1,1824.0,3.04628855]
["bitfinex-derivatives","ETHF0:USTF0",1743466465441,3.614,1824.1,1824.0,3.04628855]
["bitfinex-derivatives","ETHF0:USTF0",1743466465648,3.614,1824.1,1824.0,1.82350729]
["bitfinex-derivatives","ETHF0:USTF0",1743466465945,5.1186,1824.1,1824.0,1.82350729]
["bitfinex-derivatives","ETHF0:USTF0",1743466466435,6.21522,1824.1,1824.0,1.82350729]
["bitfinex-derivatives","ETHF0:USTF0",1743466466844,6.21522,1824.1,1824.0,0.72682729]
["bitfinex-derivatives","ETHF0:USTF0",1743466467041,6.21522,1824.1,1824.0,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466467843,6.21522,1824.1,1824.0,1.10490729]
["bitfinex-derivatives","ETHF0:USTF0",1743466468143,6.21522,1824.1,1824.0,1.86916845]
["bitfinex-derivatives","ETHF0:USTF0",1743466468445,6.21522,1824.1,1824.0,0.77244681]
["bitfinex-derivatives","ETHF0:USTF0",1743466469046,6.21522,1824.1,1824.0,0.77245541]
["bitfinex-derivatives","ETHF0:USTF0",1743466470139,5.1186,1824.1,1824.0,1.86913541]
["bitfinex-derivatives","ETHF0:USTF0",1743466470340,0.68902729,1824.3,1824.2,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743466470546,5.67932729,1824.3,1824.2,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743466470840,6.77582729,1824.3,1824.2,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743466471048,5.67932729,1824.3,1824.2,2.47316]
["bitfinex-derivatives","ETHF0:USTF0",1743466471545,6.77582729,1824.3,1824.2,2.47316]
["bitfinex-derivatives","ETHF0:USTF0",1743466473049,5.67932729,1824.3,1824.2,2.47316]
["bitfinex-derivatives","ETHF0:USTF0",1743466473249,5.67932729,1824.3,1824.2,3.23742187]
["bitfinex-derivatives","ETHF0:USTF0",1743466473441,6.77582729,1824.3,1824.2,3.23742187]
["bitfinex-derivatives","ETHF0:USTF0",1743466474848,6.77582729,1824.3,1824.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743466476246,6.77582729,1824.3,1824.2,2.14141136]
["bitfinex-derivatives","ETHF0:USTF0",1743466476849,5.67932729,1824.3,1824.0,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466477055,1.09662,1824.1,1824.0,1.10490729]
["bitfinex-derivatives","ETHF0:USTF0",1743466477238,1.09662,1824.1,1824.0,0.77312982]
["bitfinex-derivatives","ETHF0:USTF0",1743466477443,2.52892,1824.1,1824.0,0.77312982]
["bitfinex-derivatives","ETHF0:USTF0",1743466477643,2.52892,1824.1,1824.0,1.86980982]
["bitfinex-derivatives","ETHF0:USTF0",1743466478047,2.52892,1824.1,1824.0,3.27200982]
["bitfinex-derivatives","ETHF0:USTF0",1743466478752,2.52892,1824.1,1824.0,3.27204149]
["bitfinex-derivatives","ETHF0:USTF0",1743466478946,2.52892,1824.1,1824.0,2.17536149]
["bitfinex-derivatives","ETHF0:USTF0",1743466479250,2.52892,1824.1,1824.0,3.27204149]
["bitfinex-derivatives","ETHF0:USTF0",1743466480051,2.52892,1824.1,1824.0,0.77316149]
["bitfinex-derivatives","ETHF0:USTF0",1743466480260,1.0968,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743466480458,1.0968,1823.8,1823.7,0.76485837]
["bitfinex-derivatives","ETHF0:USTF0",1743466480459,4.7098,1823.8,1823.7,0.76485837]
["bitfinex-derivatives","ETHF0:USTF0",1743466480851,1.09689,1823.7,1823.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743466481051,3.14949,1823.7,1823.6,2.21990499]
["bitfinex-derivatives","ETHF0:USTF0",1743466482157,2.0526,1823.7,1823.6,3.31682499]
["bitfinex-derivatives","ETHF0:USTF0",1743466482853,2.0526,1823.7,1823.6,3.31609508]
["bitfinex-derivatives","ETHF0:USTF0",1743466483055,3.14946,1823.7,1823.6,2.21917508]
["bitfinex-derivatives","ETHF0:USTF0",1743466483251,3.14946,1823.7,1823.6,3.31609508]
["bitfinex-derivatives","ETHF0:USTF0",1743466483459,3.14946,1823.7,1823.6,2.21917508]
["bitfinex-derivatives","ETHF0:USTF0",1743466484548,3.14946,1823.7,1823.6,3.31609508]
["bitfinex-derivatives","ETHF0:USTF0",1743466484752,3.14946,1823.7,1823.6,2.21917508]
["bitfinex-derivatives","ETHF0:USTF0",1743466484946,3.14946,1823.7,1823.6,2.21884651]
["bitfinex-derivatives","ETHF0:USTF0",1743466485142,2.0526,1823.7,1823.6,3.31576651]
["bitfinex-derivatives","ETHF0:USTF0",1743466485556,3.14946,1823.7,1823.6,3.31576651]
["bitfinex-derivatives","ETHF0:USTF0",1743466485949,3.14946,1823.7,1823.6,2.21884651]
["bitfinex-derivatives","ETHF0:USTF0",1743466486546,3.14946,1823.7,1823.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743466487555,1.09692,1823.6,1823.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743466487757,2.47632,1823.6,1823.5,0.76348156]
["bitfinex-derivatives","ETHF0:USTF0",1743466487949,1.3794,1823.6,1823.5,0.76349565]
["bitfinex-derivatives","ETHF0:USTF0",1743466488164,1.3794,1823.6,1823.5,3.35504626]
["bitfinex-derivatives","ETHF0:USTF0",1743466488764,1.3794,1823.6,1823.5,4.06194626]
["bitfinex-derivatives","ETHF0:USTF0",1743466489262,2.47632,1823.6,1823.5,3.29848]
["bitfinex-derivatives","ETHF0:USTF0",1743466489763,1.3794,1823.6,1823.5,3.29848]
["bitfinex-derivatives","ETHF0:USTF0",1743466489963,1.3794,1823.6,1823.5,4.06171757]
["bitfinex-derivatives","ETHF0:USTF0",1743466490162,1.3794,1823.6,1823.5,3.29848]
["bitfinex-derivatives","ETHF0:USTF0",1743466490356,2.47632,1823.6,1823.5,3.29848]
["bitfinex-derivatives","ETHF0:USTF0",1743466491158,2.47632,1823.6,1823.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743466491159,1.09698,1823.5,1823.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743466491360,6.15033,1823.5,1823.3,5.74558]
["bitfinex-derivatives","ETHF0:USTF0",1743466491555,6.15033,1823.5,1823.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743466491755,4.71102,1823.5,1823.3,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743466491962,4.71102,1823.5,1823.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743466494866,7.91882,1823.5,1823.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743466495167,6.8218,1823.5,1823.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743466495367,1.83409,1823.4,1823.2,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1743466495679,1.0971,1823.3,1823.2,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1743466495873,1.0971,1823.3,1823.2,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743466496565,1.09721,1823.2,1823.0,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1743466496764,4.71021,1823.2,1823.1,2.50162]
["bitfinex-derivatives","ETHF0:USTF0",1743466497071,4.71021,1823.2,1823.1,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743466499869,3.613,1823.2,1823.1,2.50162]
["bitfinex-derivatives","ETHF0:USTF0",1743466500169,0.00822729,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743466500368,0.00822729,1823.3,1823.2,2.47246]
["bitfinex-derivatives","ETHF0:USTF0",1743466500871,0.00822729,1823.3,1823.2,3.94526]
["bitfinex-derivatives","ETHF0:USTF0",1743466501370,0.00822729,1823.3,1823.2,4.70715908]
["bitfinex-derivatives","ETHF0:USTF0",1743466501566,3.9178,1823.9,1823.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743466501760,1.09686,1823.7,1823.6,5.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743466501969,1.09686,1823.7,1823.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743466502258,3.614,1823.8,1823.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743466502465,3.614,1823.8,1823.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743466502466,4.7108,1823.8,1823.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743466502664,4.7108,1823.8,1823.7,1.84776]
["bitfinex-derivatives","ETHF0:USTF0",1743466502864,4.7108,1823.8,1823.7,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1743466503762,6.1408,1823.8,1823.7,3.32826]
["bitfinex-derivatives","ETHF0:USTF0",1743466503961,0.00822729,1823.9,1823.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743466504167,0.00822729,1823.9,1823.8,3.33949544]
["bitfinex-derivatives","ETHF0:USTF0",1743466504376,0.00822729,1823.9,1823.8,4.55920266]
["bitfinex-derivatives","ETHF0:USTF0",1743466504877,0.00822729,1823.9,1823.8,5.29870266]
["bitfinex-derivatives","ETHF0:USTF0",1743466505068,3.614,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743466505774,3.614,1824.2,1823.9,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743466505775,4.71057,1824.2,1824.0,2.50935]
["bitfinex-derivatives","ETHF0:USTF0",1743466505976,4.71057,1824.2,1824.1,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743466506272,4.71056,1824.2,1824.1,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743466506469,3.614,1824.2,1824.1,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743466506667,4.71056,1824.2,1824.1,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743466507268,4.71056,1824.2,1824.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743466507873,6.15776,1824.2,1824.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743466508073,1.09668,1824.0,1823.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1743466508277,1.09668,1824.0,1823.9,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743466508573,1.09668,1824.0,1823.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743466508870,1.09674,1823.9,1823.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743466509069,4.70974,1823.9,1823.8,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1743466509972,3.613,1823.9,1823.8,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743466510475,5.1052,1823.9,1823.8,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743466511369,1.83126,1824.1,1823.9,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1743466511575,3.32346,1824.1,1824.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743466511772,6.93646,1824.1,1824.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743466513076,6.93646,1824.1,1824.0,2.53888]
["bitfinex-derivatives","ETHF0:USTF0",1743466513077,5.8398,1824.1,1824.0,2.53888]
["bitfinex-derivatives","ETHF0:USTF0",1743466513273,6.20182,1824.1,1824.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743466513476,6.20182,1824.1,1824.0,2.53888]
["bitfinex-derivatives","ETHF0:USTF0",1743466513673,6.20182,1824.1,1824.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743466515579,5.1052,1824.1,1824.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743466515776,6.20182,1824.1,1824.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743466517777,1.09674,1823.9,1823.8,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743466517976,1.09674,1823.9,1823.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743466518378,2.46864,1823.9,1823.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743466518684,2.46864,1823.9,1823.8,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1743466518883,2.46864,1823.9,1823.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743466519180,1.3719,1823.9,1823.8,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1743466519381,3.613,1824.1,1823.9,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743466519683,1.3719,1824.0,1823.9,3.26482]
["bitfinex-derivatives","ETHF0:USTF0",1743466520180,4.70966,1824.1,1823.9,3.26482]
["bitfinex-derivatives","ETHF0:USTF0",1743466520383,4.70966,1824.1,1824.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743466520776,6.08156,1824.1,1824.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743466524083,10.93432,1824.1,1823.4,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1743466524379,3.2078,1823.7,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743466524583,1.09715,1823.3,1823.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743466524789,4.70915,1823.3,1823.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743466526194,3.612,1823.3,1823.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743466526584,4.7091,1823.3,1823.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743466527284,1.09716,1823.2,1823.1,1.44732729]
["bitfinex-derivatives","ETHF0:USTF0",1743466527484,2.53656,1823.2,1823.1,2.86502729]
["bitfinex-derivatives","ETHF0:USTF0",1743466528190,1.4394,1823.2,1823.1,3.96224729]
["bitfinex-derivatives","ETHF0:USTF0",1743466528494,3.612,1823.2,1823.1,4.72426972]
["bitfinex-derivatives","ETHF0:USTF0",1743466528882,3.612,1823.2,1823.1,7.93204722]
["bitfinex-derivatives","ETHF0:USTF0",1743466530987,3.612,1823.2,1823.1,7.93208288]
["bitfinex-derivatives","ETHF0:USTF0",1743466532983,3.612,1823.2,1823.1,7.17000729]
["bitfinex-derivatives","ETHF0:USTF0",1743466533191,3.612,1823.2,1823.1,7.93191092]
["bitfinex-derivatives","ETHF0:USTF0",1743466534202,5.0146,1823.2,1823.1,7.93191092]
["bitfinex-derivatives","ETHF0:USTF0",1743466534403,5.0146,1823.2,1823.1,7.17000729]
["bitfinex-derivatives","ETHF0:USTF0",1743466534598,5.0146,1823.2,1823.1,7.93105261]
["bitfinex-derivatives","ETHF0:USTF0",1743466535102,5.0146,1823.2,1823.1,7.9310877]
["bitfinex-derivatives","ETHF0:USTF0",1743466535402,5.0146,1823.2,1823.1,7.93106217]
["bitfinex-derivatives","ETHF0:USTF0",1743466535999,3.612,1823.2,1823.1,7.93106217]
["bitfinex-derivatives","ETHF0:USTF0",1743466536700,3.612,1823.2,1823.1,3.96220729]
["bitfinex-derivatives","ETHF0:USTF0",1743466537002,1.38442729,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743466537300,1.38442729,1823.3,1823.2,2.47186]
["bitfinex-derivatives","ETHF0:USTF0",1743466539199,0.00822729,1823.3,1823.2,2.47186]
["bitfinex-derivatives","ETHF0:USTF0",1743466540098,1.42702729,1823.3,1823.2,2.47186]
["bitfinex-derivatives","ETHF0:USTF0",1743466540301,2.52412729,1823.3,1823.2,2.47186]
["bitfinex-derivatives","ETHF0:USTF0",1743466540710,2.52412729,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743466541306,1.09716,1823.2,1823.1,1.44732729]
["bitfinex-derivatives","ETHF0:USTF0",1743466541509,2.51596,1823.2,1823.1,1.44732729]
["bitfinex-derivatives","ETHF0:USTF0",1743466541810,3.21516,1823.2,1823.1,1.44732729]
["bitfinex-derivatives","ETHF0:USTF0",1743466541999,3.21516,1823.2,1823.1,2.86342729]
["bitfinex-derivatives","ETHF0:USTF0",1743466542402,3.21516,1823.2,1823.1,1.42432729]
["bitfinex-derivatives","ETHF0:USTF0",1743466544215,8.06874,1823.2,1822.7,5.02165]
["bitfinex-derivatives","ETHF0:USTF0",1743466544408,1.09738,1822.9,1822.7,6.39525]
["bitfinex-derivatives","ETHF0:USTF0",1743466544608,1.09731,1823.0,1822.8,2.47099]
["bitfinex-derivatives","ETHF0:USTF0",1743466544914,4.70926,1823.1,1822.9,2.47089]
["bitfinex-derivatives","ETHF0:USTF0",1743466545109,4.70926,1823.1,1823.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743466546105,4.70926,1823.1,1822.8,0.74462729]
["bitfinex-derivatives","ETHF0:USTF0",1743466546106,1.09735,1822.9,1822.8,0.74462729]
["bitfinex-derivatives","ETHF0:USTF0",1743466546307,1.09729,1823.0,1822.8,0.74462729]
["bitfinex-derivatives","ETHF0:USTF0",1743466546501,1.09735,1822.9,1822.8,0.74462729]
["bitfinex-derivatives","ETHF0:USTF0",1743466546707,3.612,1823.1,1822.8,0.74462729]
["bitfinex-derivatives","ETHF0:USTF0",1743466546708,1.09733,1823.0,1822.8,0.74462729]
["bitfinex-derivatives","ETHF0:USTF0",1743466547013,1.09733,1823.0,1822.8,1.84200729]
["bitfinex-derivatives","ETHF0:USTF0",1743466547405,1.09733,1823.0,1822.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743466548009,1.09735,1822.9,1822.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466554319,4.71035,1822.9,1822.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466554516,1.09753,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743466554814,1.09753,1822.6,1821.4,5.49121]
["bitfinex-derivatives","ETHF0:USTF0",1743466554815,1.0976,1822.5,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743466555016,3.613,1822.6,1822.3,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743466555320,1.09759,1822.5,1822.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743466562422,4.71878729,1822.6,1822.4,2.50263]
["bitfinex-derivatives","ETHF0:USTF0",1743466562623,1.09759,1822.5,1822.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743466562924,1.09759,1822.5,1822.3,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743466563616,1.09763,1822.5,1822.3,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743466563814,2.48893,1822.5,1822.3,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743466564221,2.48893,1822.5,1822.3,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1743466566125,2.48893,1822.5,1822.3,4.30548]
["bitfinex-derivatives","ETHF0:USTF0",1743466566826,1.09765,1822.4,1822.3,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1743466567020,1.09765,1822.4,1822.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743466567327,1.09765,1822.4,1822.2,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743466567827,1.09765,1822.4,1822.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743466568222,1.3913,1822.5,1822.2,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743466568623,2.1082,1822.5,1822.2,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743466568823,1.09774,1822.3,1822.1,4.30559]
["bitfinex-derivatives","ETHF0:USTF0",1743466569223,1.09774,1822.3,1822.2,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1743466569419,1.4119,1822.4,1822.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743466569619,1.09759,1822.5,1822.3,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1743466569921,1.09759,1822.5,1822.3,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743466570125,2.49709,1822.5,1822.3,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743466570426,1.09765,1822.4,1822.2,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1743466570624,1.09765,1822.4,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743466570827,2.49713,1822.5,1822.3,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743466571023,4.71879729,1822.6,1822.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743466571223,1.09759,1822.5,1822.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743466571424,1.09759,1822.5,1822.3,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743466571826,1.09759,1822.5,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743466572130,1.09759,1822.5,1822.3,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743466572620,1.09765,1822.4,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743466572822,1.09765,1822.4,1822.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743466573022,2.59693,1822.5,1822.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743466574028,0.00822729,1822.6,1822.4,2.52745]
["bitfinex-derivatives","ETHF0:USTF0",1743466574224,1.10575729,1822.6,1822.5,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743466574429,4.71875729,1822.6,1822.5,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743466574828,1.10575729,1822.6,1822.5,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743466575029,4.71875729,1822.6,1822.5,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743466576726,1.09768,1822.4,1822.2,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743466576932,2.46273,1822.5,1822.3,1.86208652]
["bitfinex-derivatives","ETHF0:USTF0",1743466577227,2.46273,1822.5,1822.4,0.76467892]
["bitfinex-derivatives","ETHF0:USTF0",1743466577432,2.46273,1822.5,1822.4,0.76467896]
["bitfinex-derivatives","ETHF0:USTF0",1743466577934,2.46273,1822.5,1822.4,0.76467714]
["bitfinex-derivatives","ETHF0:USTF0",1743466578132,2.46273,1822.5,1822.4,2.14597714]
["bitfinex-derivatives","ETHF0:USTF0",1743466579730,1.3651,1822.5,1822.4,3.24362714]
["bitfinex-derivatives","ETHF0:USTF0",1743466579930,2.46269,1822.5,1822.4,2.14597714]
["bitfinex-derivatives","ETHF0:USTF0",1743466580530,2.46269,1822.5,1822.1,4.30562]
["bitfinex-derivatives","ETHF0:USTF0",1743466580531,1.3651,1822.5,1822.1,4.30562]
["bitfinex-derivatives","ETHF0:USTF0",1743466580731,1.09771,1822.3,1822.2,2.2076548]
["bitfinex-derivatives","ETHF0:USTF0",1743466581034,4.71071,1822.3,1822.2,2.2076548]
["bitfinex-derivatives","ETHF0:USTF0",1743466581230,6.12461,1822.3,1822.2,2.2076548]
["bitfinex-derivatives","ETHF0:USTF0",1743466581430,6.12461,1822.3,1822.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743466581635,6.12461,1822.3,1822.2,2.2076479]
["bitfinex-derivatives","ETHF0:USTF0",1743466583638,6.12461,1822.3,1822.2,2.20756919]
["bitfinex-derivatives","ETHF0:USTF0",1743466584232,6.12461,1822.3,1822.2,0.76526919]
["bitfinex-derivatives","ETHF0:USTF0",1743466584840,3.613,1822.3,1822.2,3.08767737]
["bitfinex-derivatives","ETHF0:USTF0",1743466585034,3.613,1822.3,1822.2,4.51967737]
["bitfinex-derivatives","ETHF0:USTF0",1743466585842,4.71071,1822.3,1822.2,3.42190737]
["bitfinex-derivatives","ETHF0:USTF0",1743466586432,3.613,1822.3,1822.2,4.51967737]
["bitfinex-derivatives","ETHF0:USTF0",1743466586638,1.09771,1822.3,1822.2,3.42190737]
["bitfinex-derivatives","ETHF0:USTF0",1743466586838,4.71071,1822.3,1822.2,3.42190737]
["bitfinex-derivatives","ETHF0:USTF0",1743466587038,4.71071,1822.3,1822.2,2.19726919]
["bitfinex-derivatives","ETHF0:USTF0",1743466587439,6.06951,1822.3,1822.2,2.19726919]
["bitfinex-derivatives","ETHF0:USTF0",1743466589842,6.06951,1822.3,1822.2,2.1972993]
["bitfinex-derivatives","ETHF0:USTF0",1743466590244,4.9718,1822.3,1822.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743466590445,6.06951,1822.3,1822.2,3.42170726]
["bitfinex-derivatives","ETHF0:USTF0",1743466591141,6.06951,1822.3,1822.2,4.51947726]
["bitfinex-derivatives","ETHF0:USTF0",1743466591444,6.06951,1822.3,1822.2,3.42170726]
["bitfinex-derivatives","ETHF0:USTF0",1743466591846,6.06951,1822.3,1822.2,3.42172093]
["bitfinex-derivatives","ETHF0:USTF0",1743466592046,6.06951,1822.3,1822.2,2.19727728]
["bitfinex-derivatives","ETHF0:USTF0",1743466592347,6.06951,1822.3,1822.2,3.42171432]
["bitfinex-derivatives","ETHF0:USTF0",1743466592646,6.06951,1822.3,1822.2,4.51948432]
["bitfinex-derivatives","ETHF0:USTF0",1743466593242,6.06951,1822.3,1822.2,3.42171432]
["bitfinex-derivatives","ETHF0:USTF0",1743466593443,6.06951,1822.3,1822.2,4.51948432]
["bitfinex-derivatives","ETHF0:USTF0",1743466593944,6.06951,1822.3,1822.2,4.51948731]
["bitfinex-derivatives","ETHF0:USTF0",1743466594643,1.09768,1822.4,1822.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743466594842,0.00822729,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743466595050,0.00822729,1822.6,1822.5,6.29509633]
["bitfinex-derivatives","ETHF0:USTF0",1743466596640,6.13428,1822.9,1822.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743466596641,3.613,1822.9,1822.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743466596841,3.613,1822.9,1822.8,1.86210383]
["bitfinex-derivatives","ETHF0:USTF0",1743466597447,3.613,1822.9,1822.8,3.29600383]
["bitfinex-derivatives","ETHF0:USTF0",1743466597644,4.71035,1822.9,1822.8,2.19859383]
["bitfinex-derivatives","ETHF0:USTF0",1743466597847,5.0258,1822.9,1822.8,3.29600383]
["bitfinex-derivatives","ETHF0:USTF0",1743466598043,5.0258,1822.9,1822.8,2.19859383]
["bitfinex-derivatives","ETHF0:USTF0",1743466598448,6.12315,1822.9,1822.8,2.19783906]
["bitfinex-derivatives","ETHF0:USTF0",1743466599850,5.0258,1822.9,1822.8,3.29524906]
["bitfinex-derivatives","ETHF0:USTF0",1743466600046,5.0258,1822.9,1822.8,3.99284906]
["bitfinex-derivatives","ETHF0:USTF0",1743466600244,4.31335729,1823.0,1822.8,3.99284906]
["bitfinex-derivatives","ETHF0:USTF0",1743466600245,3.21602729,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743466600445,0.00822729,1823.0,1822.9,3.34727708]
["bitfinex-derivatives","ETHF0:USTF0",1743466600648,0.00822729,1823.0,1822.9,6.55507708]
["bitfinex-derivatives","ETHF0:USTF0",1743466600846,0.00822729,1823.0,1822.9,7.77617456]
["bitfinex-derivatives","ETHF0:USTF0",1743466601155,0.00822729,1823.0,1822.9,6.55507708]
["bitfinex-derivatives","ETHF0:USTF0",1743466601858,1.49522729,1823.0,1822.9,6.55507708]
["bitfinex-derivatives","ETHF0:USTF0",1743466602055,1.49522729,1823.0,1822.9,6.55457032]
["bitfinex-derivatives","ETHF0:USTF0",1743466602355,1.49522729,1823.0,1822.9,3.34677032]
["bitfinex-derivatives","ETHF0:USTF0",1743466602755,1.49522729,1823.0,1822.9,3.3465225]
["bitfinex-derivatives","ETHF0:USTF0",1743466602954,2.59251729,1823.0,1822.9,3.3465225]
["bitfinex-derivatives","ETHF0:USTF0",1743466603151,1.09741,1822.8,1822.7,0.69462729]
["bitfinex-derivatives","ETHF0:USTF0",1743466603456,1.09741,1822.8,1822.7,3.92390187]
["bitfinex-derivatives","ETHF0:USTF0",1743466603653,1.09741,1822.8,1822.7,2.06382729]
["bitfinex-derivatives","ETHF0:USTF0",1743466603654,4.70941,1822.8,1822.7,2.06382729]
["bitfinex-derivatives","ETHF0:USTF0",1743466603852,6.17821,1822.8,1822.7,2.06382729]
["bitfinex-derivatives","ETHF0:USTF0",1743466604765,6.17821,1822.8,1822.7,3.16129729]
["bitfinex-derivatives","ETHF0:USTF0",1743466605961,0.00822729,1823.0,1822.7,2.06382729]
["bitfinex-derivatives","ETHF0:USTF0",1743466606168,5.12462729,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743466606361,6.22191729,1823.0,1822.9,1.81405]
["bitfinex-derivatives","ETHF0:USTF0",1743466607462,6.22191729,1823.0,1822.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743466607965,6.22191729,1823.0,1822.9,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1743466608163,3.62022729,1823.0,1822.9,3.27645]
["bitfinex-derivatives","ETHF0:USTF0",1743466608663,0.00822729,1823.0,1822.9,3.27645]
["bitfinex-derivatives","ETHF0:USTF0",1743466610365,3.611,1823.7,1823.1,2.74307]
["bitfinex-derivatives","ETHF0:USTF0",1743466610573,3.2078,1823.8,1823.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743466610574,4.70783,1823.8,1823.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743466610865,4.70783,1823.8,1823.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743466611068,6.16873,1823.8,1823.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743466611260,6.1687,1823.8,1823.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743466615272,1.09698,1823.6,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743466615472,4.708,1823.5,1823.3,3.93058]
["bitfinex-derivatives","ETHF0:USTF0",1743466615669,3.611,1823.5,1823.4,2.53303]
["bitfinex-derivatives","ETHF0:USTF0",1743466616265,5.0872,1823.5,1823.4,2.53303]
["bitfinex-derivatives","ETHF0:USTF0",1743466617367,6.18418,1823.5,1823.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743466617567,5.0872,1823.5,1823.4,2.53304]
["bitfinex-derivatives","ETHF0:USTF0",1743466617871,6.18418,1823.5,1823.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743466621171,5.0872,1823.5,1823.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743466621371,6.18418,1823.5,1823.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743466624773,6.18418,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743466624774,1.0971,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743466625477,2.4993,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743466626583,1.4022,1823.3,1823.2,4.30496]
["bitfinex-derivatives","ETHF0:USTF0",1743466626784,2.4993,1823.3,1823.2,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1743466628478,1.4022,1823.3,1823.2,5.75326]
["bitfinex-derivatives","ETHF0:USTF0",1743466628678,1.4022,1823.3,1823.2,2.54546]
["bitfinex-derivatives","ETHF0:USTF0",1743466628979,1.09707,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743466629180,1.09707,1823.4,1823.3,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1743466629378,2.56717,1823.4,1823.3,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1743466629679,2.56717,1823.4,1823.3,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743466633071,2.56717,1823.4,1823.0,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1743466633072,1.09716,1823.3,1823.1,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743466633277,1.4325,1823.2,1823.1,3.34081]
["bitfinex-derivatives","ETHF0:USTF0",1743466633483,2.52966,1823.2,1823.1,3.00528072]
["bitfinex-derivatives","ETHF0:USTF0",1743466633687,1.4325,1823.2,1823.1,4.10250072]
["bitfinex-derivatives","ETHF0:USTF0",1743466633877,1.4325,1823.2,1823.1,4.10252218]
["bitfinex-derivatives","ETHF0:USTF0",1743466634775,1.0971,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743466634978,2.50815,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743466635179,2.50815,1823.4,1823.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743466636379,1.4111,1823.4,1823.1,1.83907]
["bitfinex-derivatives","ETHF0:USTF0",1743466636687,1.4532,1823.3,1823.2,2.13303506]
["bitfinex-derivatives","ETHF0:USTF0",1743466636887,1.09716,1823.2,1823.1,1.83909]
["bitfinex-derivatives","ETHF0:USTF0",1743466637185,2.55036,1823.3,1823.1,3.97214295]
["bitfinex-derivatives","ETHF0:USTF0",1743466637382,2.55036,1823.3,1823.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743466637686,1.09716,1823.3,1823.2,2.13325321]
["bitfinex-derivatives","ETHF0:USTF0",1743466637876,1.09716,1823.3,1823.2,2.13418373]
["bitfinex-derivatives","ETHF0:USTF0",1743466638076,1.09716,1823.2,1823.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743466638272,1.09716,1823.2,1823.1,1.50571347]
["bitfinex-derivatives","ETHF0:USTF0",1743466638483,1.09716,1823.2,1823.1,2.87631347]
["bitfinex-derivatives","ETHF0:USTF0",1743466638683,1.09716,1823.2,1823.1,3.97353347]
["bitfinex-derivatives","ETHF0:USTF0",1743466639981,1.09716,1823.2,1823.1,3.97371944]
["bitfinex-derivatives","ETHF0:USTF0",1743466640783,1.0971,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743466640985,1.0971,1823.3,1823.2,3.25405944]
["bitfinex-derivatives","ETHF0:USTF0",1743466642084,1.0971,1823.3,1823.2,3.25430199]
["bitfinex-derivatives","ETHF0:USTF0",1743466642281,1.0971,1823.3,1823.2,2.15714199]
["bitfinex-derivatives","ETHF0:USTF0",1743466643382,1.09741,1822.8,1822.7,3.21602729]
["bitfinex-derivatives","ETHF0:USTF0",1743466643583,1.09741,1822.8,1822.7,1.97045144]
["bitfinex-derivatives","ETHF0:USTF0",1743466643784,1.09741,1822.8,1822.7,1.23145144]
["bitfinex-derivatives","ETHF0:USTF0",1743466643984,1.10560729,1822.9,1822.7,2.32888144]
["bitfinex-derivatives","ETHF0:USTF0",1743466644191,1.10560729,1822.9,1822.7,1.10565729]
["bitfinex-derivatives","ETHF0:USTF0",1743466644392,1.09741,1822.8,1822.7,1.10565729]
["bitfinex-derivatives","ETHF0:USTF0",1743466644581,0.00822729,1822.9,1822.7,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466644786,1.09741,1822.8,1822.7,1.37162729]
["bitfinex-derivatives","ETHF0:USTF0",1743466645192,1.81381,1822.8,1822.7,1.37162729]
["bitfinex-derivatives","ETHF0:USTF0",1743466645888,0.7164,1822.8,1822.7,2.46909729]
["bitfinex-derivatives","ETHF0:USTF0",1743466646290,1.10560729,1822.9,1822.7,2.46909729]
["bitfinex-derivatives","ETHF0:USTF0",1743466646481,1.10560729,1822.9,1822.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743466647681,1.09741,1822.8,1822.7,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466647886,4.70741,1822.8,1822.7,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466651693,4.80752503,1822.8,1822.7,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466652287,4.70741,1822.8,1822.7,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466653895,6.14111,1822.8,1822.7,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466657693,1.09759,1822.5,1822.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743466657998,4.70759,1822.5,1822.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743466659701,1.09765,1822.4,1822.3,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466659897,3.15965,1822.4,1822.3,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466660098,3.15965,1822.4,1822.3,1.36582729]
["bitfinex-derivatives","ETHF0:USTF0",1743466660491,5.2698,1822.4,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743466660692,1.09784,1822.1,1822.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743466661198,3.61,1822.2,1822.1,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1743466661399,3.61,1822.2,1822.1,1.84383]
["bitfinex-derivatives","ETHF0:USTF0",1743466665501,4.70777,1822.2,1822.1,1.84383]
["bitfinex-derivatives","ETHF0:USTF0",1743466666701,3.61,1822.2,1822.1,1.84383]
["bitfinex-derivatives","ETHF0:USTF0",1743466668606,4.70777,1822.2,1822.1,1.84383]
["bitfinex-derivatives","ETHF0:USTF0",1743466669104,3.61,1822.2,1822.1,1.84383]
["bitfinex-derivatives","ETHF0:USTF0",1743466669402,4.70777,1822.2,1822.1,1.84383]
["bitfinex-derivatives","ETHF0:USTF0",1743466669599,3.61,1822.2,1822.1,1.84383]
["bitfinex-derivatives","ETHF0:USTF0",1743466671201,4.70777,1822.2,1822.1,1.84383]
["bitfinex-derivatives","ETHF0:USTF0",1743466671704,4.70777,1822.2,1822.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1743466672106,4.70777,1822.2,1822.1,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1743466672305,4.70777,1822.2,1822.1,3.29893]
["bitfinex-derivatives","ETHF0:USTF0",1743466673603,3.2078,1822.4,1822.1,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1743466673809,3.61,1822.6,1822.5,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1743466674108,6.43664,1822.8,1822.6,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1743466674312,4.70747,1822.7,1822.6,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1743466674707,4.70747,1822.7,1822.5,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743466675210,6.11397,1822.7,1822.5,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743466676913,6.11397,1822.7,1822.5,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743466677111,5.0165,1822.7,1822.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1743466677312,1.09759,1822.5,1822.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1743466677508,1.09759,1822.5,1822.4,1.45984203]
["bitfinex-derivatives","ETHF0:USTF0",1743466678116,2.55259,1822.5,1822.4,1.45984203]
["bitfinex-derivatives","ETHF0:USTF0",1743466680012,1.455,1822.5,1822.4,2.55749203]
["bitfinex-derivatives","ETHF0:USTF0",1743466680316,1.455,1822.5,1822.4,1.45984203]
["bitfinex-derivatives","ETHF0:USTF0",1743466680519,2.55259,1822.5,1822.4,1.45984203]
["bitfinex-derivatives","ETHF0:USTF0",1743466681021,1.455,1822.5,1822.4,2.55749203]
["bitfinex-derivatives","ETHF0:USTF0",1743466681321,1.455,1822.5,1822.4,1.45984203]
["bitfinex-derivatives","ETHF0:USTF0",1743466681720,1.455,1822.5,1822.4,2.55749203]
["bitfinex-derivatives","ETHF0:USTF0",1743466682124,4.70752,1822.7,1822.5,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1743466682326,6.13252,1822.7,1822.5,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1743466682518,1.09753,1822.6,1822.5,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1743466682822,6.13251,1822.7,1822.5,1.85641351]
["bitfinex-derivatives","ETHF0:USTF0",1743466683029,5.03014,1822.8,1822.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1743466683223,3.61,1822.7,1822.6,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1743466683431,5.03014,1822.8,1822.6,1.85630683]
["bitfinex-derivatives","ETHF0:USTF0",1743466683626,8.64014,1822.8,1822.6,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1743466683827,1.425,1822.7,1822.6,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1743466684029,1.425,1822.7,1822.6,1.85618312]
["bitfinex-derivatives","ETHF0:USTF0",1743466684228,1.425,1822.7,1822.6,1.85618314]
["bitfinex-derivatives","ETHF0:USTF0",1743466684429,2.52247,1822.7,1822.6,1.85618314]
["bitfinex-derivatives","ETHF0:USTF0",1743466684729,1.425,1822.7,1822.6,0.75854564]
["bitfinex-derivatives","ETHF0:USTF0",1743466684927,2.52247,1822.7,1822.6,0.75854564]
["bitfinex-derivatives","ETHF0:USTF0",1743466685127,2.52247,1822.7,1822.5,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743466685428,1.4953,1822.6,1822.5,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743466685627,1.4953,1822.6,1822.5,1.85603267]
["bitfinex-derivatives","ETHF0:USTF0",1743466685932,2.59283,1822.6,1822.5,0.75847267]
["bitfinex-derivatives","ETHF0:USTF0",1743466690523,9.94696,1822.6,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743466690832,9.94696,1822.6,1822.1,0.75843483]
["bitfinex-derivatives","ETHF0:USTF0",1743466690833,1.09777,1822.2,1822.1,0.75843483]
["bitfinex-derivatives","ETHF0:USTF0",1743466691032,4.70677,1822.2,1822.1,0.75843483]
["bitfinex-derivatives","ETHF0:USTF0",1743466691933,5.39407,1822.2,1822.1,1.85626483]
["bitfinex-derivatives","ETHF0:USTF0",1743466692230,5.39407,1822.2,1822.1,1.46133483]
["bitfinex-derivatives","ETHF0:USTF0",1743466692536,5.39407,1822.2,1822.1,1.46133515]
["bitfinex-derivatives","ETHF0:USTF0",1743466693736,5.39407,1822.2,1822.1,2.55916515]
["bitfinex-derivatives","ETHF0:USTF0",1743466694036,5.39407,1822.2,1822.1,3.96236515]
["bitfinex-derivatives","ETHF0:USTF0",1743466694232,4.2963,1822.2,1822.1,4.67966515]
["bitfinex-derivatives","ETHF0:USTF0",1743466694443,4.2963,1822.2,1822.1,4.67961662]
["bitfinex-derivatives","ETHF0:USTF0",1743466694732,1.09795,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743466694938,1.09795,1821.9,1821.8,5.92524349]
["bitfinex-derivatives","ETHF0:USTF0",1743466695333,1.09795,1821.9,1821.8,2.71744349]
["bitfinex-derivatives","ETHF0:USTF0",1743466695938,4.70795,1821.9,1821.8,1.97194349]
["bitfinex-derivatives","ETHF0:USTF0",1743466696132,4.70795,1821.9,1821.8,3.37584349]
["bitfinex-derivatives","ETHF0:USTF0",1743466696345,4.70795,1821.9,1821.8,4.47317361]
["bitfinex-derivatives","ETHF0:USTF0",1743466696529,4.70795,1821.9,1821.8,5.21247361]
["bitfinex-derivatives","ETHF0:USTF0",1743466696941,4.70795,1821.9,1821.8,4.11446361]
["bitfinex-derivatives","ETHF0:USTF0",1743466697138,4.70795,1821.9,1821.8,2.9013813]
["bitfinex-derivatives","ETHF0:USTF0",1743466697830,1.3785,1822.0,1821.8,4.11418383]
["bitfinex-derivatives","ETHF0:USTF0",1743466698035,5.3951,1822.2,1822.0,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1743466698336,5.3951,1822.2,1822.1,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743466698836,6.8288,1822.2,1822.1,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743466699832,3.2188,1822.2,1822.1,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743466700135,4.70777,1822.2,1822.1,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743466700441,3.61,1822.2,1822.1,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743466700740,4.70777,1822.2,1822.1,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743466701136,3.61,1822.2,1822.1,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743466701339,3.61,1822.2,1822.1,3.22443]
["bitfinex-derivatives","ETHF0:USTF0",1743466701636,3.61,1822.2,1822.1,3.9822713]
["bitfinex-derivatives","ETHF0:USTF0",1743466702337,3.2078,1822.8,1822.1,9.80479077]
["bitfinex-derivatives","ETHF0:USTF0",1743466702527,2.57487,1822.7,1822.5,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1743466702731,2.57487,1822.7,1822.6,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1743466703742,1.4774,1822.7,1822.6,3.30603]
["bitfinex-derivatives","ETHF0:USTF0",1743466704037,2.57487,1822.7,1822.6,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1743466714347,1.4774,1822.7,1822.6,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1743466714745,1.4774,1822.7,1822.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743466714948,1.09771,1822.3,1822.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743466715148,1.09771,1822.3,1822.2,1.46150365]
["bitfinex-derivatives","ETHF0:USTF0",1743466715351,1.09771,1822.3,1822.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743466715546,2.54311,1822.3,1822.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743466716055,2.54311,1822.3,1822.2,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743466718152,1.4454,1822.3,1822.2,4.04294109]
["bitfinex-derivatives","ETHF0:USTF0",1743466718344,1.4454,1822.3,1822.2,3.28497]
["bitfinex-derivatives","ETHF0:USTF0",1743466718551,1.4454,1822.3,1822.2,4.04294234]
["bitfinex-derivatives","ETHF0:USTF0",1743466718753,2.54311,1822.3,1822.2,4.04294234]
["bitfinex-derivatives","ETHF0:USTF0",1743466719154,3.2078,1822.5,1822.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743466719343,3.2078,1822.5,1822.2,2.94517234]
["bitfinex-derivatives","ETHF0:USTF0",1743466719344,3.609,1822.6,1822.4,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1743466719546,4.70653,1822.6,1822.5,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743466721155,4.70653,1822.6,1822.5,3.16399]
["bitfinex-derivatives","ETHF0:USTF0",1743466721156,3.609,1822.6,1822.5,3.16399]
["bitfinex-derivatives","ETHF0:USTF0",1743466721359,3.609,1822.6,1822.5,3.92199822]
["bitfinex-derivatives","ETHF0:USTF0",1743466722449,3.609,1822.6,1822.5,3.16399]
["bitfinex-derivatives","ETHF0:USTF0",1743466722655,3.609,1822.6,1822.5,3.9220115]
["bitfinex-derivatives","ETHF0:USTF0",1743466722953,4.70653,1822.6,1822.5,3.9220115]
["bitfinex-derivatives","ETHF0:USTF0",1743466723156,4.70653,1822.6,1822.5,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743466724252,4.70653,1822.6,1822.5,3.16399]
["bitfinex-derivatives","ETHF0:USTF0",1743466724958,4.70653,1822.6,1822.5,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743466725261,3.609,1822.6,1822.5,3.92232598]
["bitfinex-derivatives","ETHF0:USTF0",1743466726447,4.70653,1822.6,1822.5,2.82473598]
["bitfinex-derivatives","ETHF0:USTF0",1743466727346,4.70653,1822.6,1822.5,3.92232598]
["bitfinex-derivatives","ETHF0:USTF0",1743466727749,3.609,1822.6,1822.5,3.92232598]
["bitfinex-derivatives","ETHF0:USTF0",1743466727954,4.70653,1822.6,1822.5,2.82473598]
["bitfinex-derivatives","ETHF0:USTF0",1743466728260,3.609,1822.6,1822.5,5.13685534]
["bitfinex-derivatives","ETHF0:USTF0",1743466728863,4.70653,1822.6,1822.5,5.13685534]
["bitfinex-derivatives","ETHF0:USTF0",1743466729061,4.70653,1822.6,1822.5,4.03926534]
["bitfinex-derivatives","ETHF0:USTF0",1743466729362,4.70653,1822.6,1822.5,4.03929734]
["bitfinex-derivatives","ETHF0:USTF0",1743466729561,4.70653,1822.6,1822.5,5.13688734]
["bitfinex-derivatives","ETHF0:USTF0",1743466730260,4.70653,1822.6,1822.5,4.03929734]
["bitfinex-derivatives","ETHF0:USTF0",1743466730859,4.70653,1822.6,1822.5,4.04006642]
["bitfinex-derivatives","ETHF0:USTF0",1743466731161,3.609,1822.6,1822.5,5.13765642]
["bitfinex-derivatives","ETHF0:USTF0",1743466731362,4.70653,1822.6,1822.5,5.13765642]
["bitfinex-derivatives","ETHF0:USTF0",1743466732264,3.609,1822.6,1822.5,5.13765642]
["bitfinex-derivatives","ETHF0:USTF0",1743466732964,3.609,1822.6,1822.5,5.13795951]
["bitfinex-derivatives","ETHF0:USTF0",1743466733266,3.609,1822.6,1822.5,3.16399]
["bitfinex-derivatives","ETHF0:USTF0",1743466733565,4.70653,1822.6,1822.5,5.13791224]
["bitfinex-derivatives","ETHF0:USTF0",1743466734359,4.70653,1822.6,1822.5,2.82560086]
["bitfinex-derivatives","ETHF0:USTF0",1743466734659,4.70653,1822.6,1822.4,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1743466734660,1.09759,1822.5,1822.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743466734861,1.09759,1822.5,1822.4,2.97746793]
["bitfinex-derivatives","ETHF0:USTF0",1743466734862,2.53299,1822.5,1822.4,2.97746793]
["bitfinex-derivatives","ETHF0:USTF0",1743466735268,1.4354,1822.5,1822.4,4.07511793]
["bitfinex-derivatives","ETHF0:USTF0",1743466736163,2.53299,1822.5,1822.4,2.97746793]
["bitfinex-derivatives","ETHF0:USTF0",1743466736959,2.53299,1822.5,1822.4,2.97746957]
["bitfinex-derivatives","ETHF0:USTF0",1743466737269,2.53299,1822.5,1822.4,0.75926957]
["bitfinex-derivatives","ETHF0:USTF0",1743466737567,3.98799,1822.5,1822.4,0.75926957]
["bitfinex-derivatives","ETHF0:USTF0",1743466738365,3.98799,1822.5,1822.4,2.13146957]
["bitfinex-derivatives","ETHF0:USTF0",1743466739268,3.25589,1822.5,1822.4,2.13146957]
["bitfinex-derivatives","ETHF0:USTF0",1743466739757,2.53299,1822.5,1822.4,2.82556957]
["bitfinex-derivatives","ETHF0:USTF0",1743466739962,2.53299,1822.5,1822.4,3.56326957]
["bitfinex-derivatives","ETHF0:USTF0",1743466740763,2.53299,1822.5,1822.4,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743466740959,2.53299,1822.5,1822.4,2.82553908]
["bitfinex-derivatives","ETHF0:USTF0",1743466741156,1.4354,1822.5,1822.4,2.82553908]
["bitfinex-derivatives","ETHF0:USTF0",1743466741364,1.4354,1822.5,1822.4,5.13790073]
["bitfinex-derivatives","ETHF0:USTF0",1743466741568,1.4354,1822.5,1822.4,5.87560073]
["bitfinex-derivatives","ETHF0:USTF0",1743466741763,2.53299,1822.5,1822.4,5.87560073]
["bitfinex-derivatives","ETHF0:USTF0",1743466741960,2.53299,1822.5,1822.4,4.77795073]
["bitfinex-derivatives","ETHF0:USTF0",1743466742163,2.53299,1822.5,1822.4,3.56321182]
["bitfinex-derivatives","ETHF0:USTF0",1743466742356,2.53299,1822.5,1822.4,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1743466742664,2.53299,1822.5,1822.4,2.13139902]
["bitfinex-derivatives","ETHF0:USTF0",1743466744068,2.53299,1822.5,1822.4,2.82509902]
["bitfinex-derivatives","ETHF0:USTF0",1743466744866,2.53299,1822.5,1822.4,0.75919902]
["bitfinex-derivatives","ETHF0:USTF0",1743466745064,1.09777,1822.2,1822.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743466745273,1.09777,1822.2,1822.1,2.71087951]
["bitfinex-derivatives","ETHF0:USTF0",1743466745572,4.70575,1822.3,1822.1,3.80859467]
["bitfinex-derivatives","ETHF0:USTF0",1743466745774,1.09777,1822.2,1822.1,1.83461]
["bitfinex-derivatives","ETHF0:USTF0",1743466745962,4.9961,1822.3,1822.1,3.80853115]
["bitfinex-derivatives","ETHF0:USTF0",1743466745963,6.09384,1822.3,1822.1,3.80853115]
["bitfinex-derivatives","ETHF0:USTF0",1743466746163,1.09777,1822.2,1822.1,1.83461]
["bitfinex-derivatives","ETHF0:USTF0",1743466746364,3.608,1822.3,1822.2,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1743466746562,3.21602729,1822.9,1822.2,8.78952119]
["bitfinex-derivatives","ETHF0:USTF0",1743466746871,0.00822729,1822.9,1822.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743466747065,4.5968,1823.3,1822.8,6.28583119]
["bitfinex-derivatives","ETHF0:USTF0",1743466747269,3.2078,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743466747465,1.09705,1823.4,1823.2,1.85628353]
["bitfinex-derivatives","ETHF0:USTF0",1743466747766,1.389,1823.5,1823.3,1.47290791]
["bitfinex-derivatives","ETHF0:USTF0",1743466747962,1.09704,1823.4,1823.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743466748775,2.49423729,1823.5,1823.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743466749169,1.416,1823.4,1823.3,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743466749365,1.416,1823.4,1823.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743466750375,1.416,1823.4,1823.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743466752273,2.51304,1823.4,1823.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743466754179,1.416,1823.4,1823.3,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1743466754972,1.10522729,1823.5,1823.3,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1743466755276,2.59852729,1823.5,1823.3,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1743466756178,2.59852729,1823.5,1823.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743466756777,2.59852729,1823.5,1823.3,2.52408]
["bitfinex-derivatives","ETHF0:USTF0",1743466757078,1.09704,1823.4,1823.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743466757280,1.4176,1823.4,1823.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743466757667,1.10525729,1823.5,1823.3,2.52408]
["bitfinex-derivatives","ETHF0:USTF0",1743466757668,0.00822729,1823.5,1823.3,2.52408]
["bitfinex-derivatives","ETHF0:USTF0",1743466757979,0.00822729,1823.5,1823.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743466758179,0.00822729,1823.5,1823.3,2.52406]
["bitfinex-derivatives","ETHF0:USTF0",1743466758379,1.10520729,1823.5,1823.3,2.52406]
["bitfinex-derivatives","ETHF0:USTF0",1743466759177,1.10522729,1823.5,1823.3,2.52406]
["bitfinex-derivatives","ETHF0:USTF0",1743466759373,0.00822729,1823.5,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743466759575,1.10520729,1823.5,1823.3,2.52406]
["bitfinex-derivatives","ETHF0:USTF0",1743466760279,0.00822729,1823.5,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743466760475,0.00822729,1823.5,1823.4,4.30484]
["bitfinex-derivatives","ETHF0:USTF0",1743466760679,3.28661,1824.0,1823.4,6.80484]
["bitfinex-derivatives","ETHF0:USTF0",1743466760882,6.89261,1824.0,1823.8,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1743466761179,3.28661,1824.0,1823.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1743466761377,3.28661,1824.0,1823.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743466764181,3.28661,1824.0,1823.9,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1743466764679,2.1899,1824.0,1823.9,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1743466764880,0.00822729,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743466765188,4.3185,1824.7,1824.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1743466765379,4.3185,1824.7,1824.5,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743466765380,3.606,1824.6,1824.5,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743466765579,5.103,1824.6,1824.5,2.54668]
["bitfinex-derivatives","ETHF0:USTF0",1743466766781,3.61422729,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743466766974,3.61422729,1824.7,1824.5,2.54664]
["bitfinex-derivatives","ETHF0:USTF0",1743466766975,5.11122729,1824.7,1824.5,2.54664]
["bitfinex-derivatives","ETHF0:USTF0",1743466767379,3.61422729,1824.7,1824.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743466767886,4.71048729,1824.7,1824.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743466768082,3.61422729,1824.7,1824.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743466768885,3.61422729,1824.7,1824.6,2.54662]
["bitfinex-derivatives","ETHF0:USTF0",1743466769087,0.00822729,1824.7,1824.6,2.54662]
["bitfinex-derivatives","ETHF0:USTF0",1743466770086,0.00822729,1824.7,1824.6,5.75442]
["bitfinex-derivatives","ETHF0:USTF0",1743466772189,0.00822729,1824.7,1824.6,2.54662]
["bitfinex-derivatives","ETHF0:USTF0",1743466772986,0.00822729,1824.7,1824.6,3.29682]
["bitfinex-derivatives","ETHF0:USTF0",1743466774979,0.00822729,1824.7,1824.6,6.50462]
["bitfinex-derivatives","ETHF0:USTF0",1743466776887,0.00822729,1824.7,1824.6,3.29682]
["bitfinex-derivatives","ETHF0:USTF0",1743466777989,1.10448729,1824.7,1824.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743466778192,0.00822729,1824.7,1824.6,2.54662]
["bitfinex-derivatives","ETHF0:USTF0",1743466781416,1.10448729,1824.7,1824.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743466781619,0.00822729,1824.7,1824.6,2.54662]
["bitfinex-derivatives","ETHF0:USTF0",1743466781823,1.10448729,1824.7,1824.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743466782507,0.00822729,1824.7,1824.6,2.54662]
["bitfinex-derivatives","ETHF0:USTF0",1743466782717,0.00822729,1824.7,1824.6,5.75442]
["bitfinex-derivatives","ETHF0:USTF0",1743466782913,0.00822729,1824.7,1824.6,6.5143746]
["bitfinex-derivatives","ETHF0:USTF0",1743466783208,1.80588,1825.2,1824.7,2.74061]
["bitfinex-derivatives","ETHF0:USTF0",1743466783401,1.09598,1825.2,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743466783590,1.80578,1825.4,1825.2,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1743466783798,3.25628,1825.4,1825.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743466785495,2.54638,1825.4,1825.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743466788000,1.4505,1825.4,1825.3,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743466788298,2.54634,1825.4,1825.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743466791404,0.00822729,1825.5,1825.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743466791601,0.00822729,1825.5,1825.4,3.07683306]
["bitfinex-derivatives","ETHF0:USTF0",1743466792101,0.00822729,1825.5,1825.4,4.48723306]
["bitfinex-derivatives","ETHF0:USTF0",1743466792988,3.2078,1826.0,1825.6,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1743466793296,1.4807,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743466793496,0.7042,1826.1,1825.8,2.17245307]
["bitfinex-derivatives","ETHF0:USTF0",1743466793695,3.28035,1826.1,1825.9,1.85756307]
["bitfinex-derivatives","ETHF0:USTF0",1743466793895,3.28035,1826.1,1825.9,2.50591]
["bitfinex-derivatives","ETHF0:USTF0",1743466794102,1.81832,1826.3,1826.1,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1743466794296,1.48892729,1826.2,1826.1,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1743466794496,1.48892729,1826.2,1826.1,1.85650238]
["bitfinex-derivatives","ETHF0:USTF0",1743466794903,2.58428729,1826.2,1826.1,0.76111238]
["bitfinex-derivatives","ETHF0:USTF0",1743466795295,2.58428729,1826.2,1826.0,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1743466795503,1.48892729,1826.2,1826.0,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1743466795903,2.58429729,1826.2,1826.0,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1743466796204,0.00822729,1826.2,1826.1,1.85613005]
["bitfinex-derivatives","ETHF0:USTF0",1743466797502,0.00822729,1826.2,1826.1,1.85509797]
["bitfinex-derivatives","ETHF0:USTF0",1743466798003,1.09546,1826.1,1825.8,1.10380729]
["bitfinex-derivatives","ETHF0:USTF0",1743466798297,1.4214,1826.0,1825.8,1.10380729]
["bitfinex-derivatives","ETHF0:USTF0",1743466799294,1.4214,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743466800303,1.4214,1826.0,1825.9,1.85495255]
["bitfinex-derivatives","ETHF0:USTF0",1743466800497,5.06439729,1826.2,1826.0,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1743466800692,2.51687,1826.1,1825.9,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743466801094,1.3997,1826.0,1825.9,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743466801299,1.3997,1826.0,1825.9,1.85491131]
["bitfinex-derivatives","ETHF0:USTF0",1743466801504,2.49518,1826.0,1825.9,1.85491131]
["bitfinex-derivatives","ETHF0:USTF0",1743466801702,1.3997,1826.0,1825.9,0.75939131]
["bitfinex-derivatives","ETHF0:USTF0",1743466801902,1.3997,1826.0,1825.8,1.10380729]
["bitfinex-derivatives","ETHF0:USTF0",1743466801903,1.09554,1825.9,1825.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466802305,1.84434,1825.9,1825.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466804902,0.7488,1825.9,1825.8,1.10382729]
["bitfinex-derivatives","ETHF0:USTF0",1743466805101,1.3997,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743466805305,0.00822729,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743466805909,0.00822729,1826.2,1826.1,1.85454108]
["bitfinex-derivatives","ETHF0:USTF0",1743466806307,0.00822729,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743466806915,2.60058729,1826.2,1826.0,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1743466807107,2.59242,1826.1,1825.9,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743466807308,1.497,1826.0,1825.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743466808417,1.85301729,1826.2,1826.0,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743466808612,1.497,1826.1,1826.0,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743466809215,2.59242,1826.1,1826.0,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743466809419,2.59242,1826.1,1825.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743466809614,1.497,1826.0,1825.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743466809814,1.497,1826.0,1825.9,1.85555102]
["bitfinex-derivatives","ETHF0:USTF0",1743466813616,1.497,1826.0,1825.9,3.07437863]
["bitfinex-derivatives","ETHF0:USTF0",1743466813814,1.497,1826.0,1825.9,4.56267863]
["bitfinex-derivatives","ETHF0:USTF0",1743466814014,1.497,1826.0,1825.9,3.34385102]
["bitfinex-derivatives","ETHF0:USTF0",1743466814421,1.497,1826.0,1825.9,4.56292476]
["bitfinex-derivatives","ETHF0:USTF0",1743466815225,1.497,1826.0,1825.9,3.34571764]
["bitfinex-derivatives","ETHF0:USTF0",1743466815426,1.497,1826.0,1825.9,4.56504511]
["bitfinex-derivatives","ETHF0:USTF0",1743466815727,2.59248,1826.0,1825.9,3.46954511]
["bitfinex-derivatives","ETHF0:USTF0",1743466815928,2.59248,1826.0,1825.9,2.25021764]
["bitfinex-derivatives","ETHF0:USTF0",1743466816226,2.59248,1826.0,1825.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743466817130,1.497,1826.0,1825.9,2.58384]
["bitfinex-derivatives","ETHF0:USTF0",1743466817426,1.497,1826.0,1825.9,3.34637887]
["bitfinex-derivatives","ETHF0:USTF0",1743466818130,3.6,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743466818330,6.13252,1826.1,1826.0,3.28291887]
["bitfinex-derivatives","ETHF0:USTF0",1743466818530,6.13252,1826.1,1826.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743466819531,6.13252,1826.1,1826.0,2.52038]
["bitfinex-derivatives","ETHF0:USTF0",1743466819826,5.0371,1826.1,1826.0,3.28396287]
["bitfinex-derivatives","ETHF0:USTF0",1743466820424,6.13252,1826.1,1826.0,2.18848287]
["bitfinex-derivatives","ETHF0:USTF0",1743466821325,6.13252,1826.1,1826.0,2.19019561]
["bitfinex-derivatives","ETHF0:USTF0",1743466822228,6.13252,1826.1,1826.0,3.41505209]
["bitfinex-derivatives","ETHF0:USTF0",1743466822429,6.13252,1826.1,1826.0,2.19043713]
["bitfinex-derivatives","ETHF0:USTF0",1743466823431,6.13252,1826.1,1826.0,2.19081341]
["bitfinex-derivatives","ETHF0:USTF0",1743466824034,6.13252,1826.1,1826.0,2.19082587]
["bitfinex-derivatives","ETHF0:USTF0",1743466824330,0.00822729,1826.2,1826.0,4.51176575]
["bitfinex-derivatives","ETHF0:USTF0",1743466824633,1.40102729,1826.2,1826.1,5.3246399]
["bitfinex-derivatives","ETHF0:USTF0",1743466825141,2.49638729,1826.2,1826.1,4.09924587]
["bitfinex-derivatives","ETHF0:USTF0",1743466825329,1.40102729,1826.2,1826.1,4.09924587]
["bitfinex-derivatives","ETHF0:USTF0",1743466825637,1.40102729,1826.2,1826.1,5.32455712]
["bitfinex-derivatives","ETHF0:USTF0",1743466826333,0.00822729,1826.2,1826.1,5.32455712]
["bitfinex-derivatives","ETHF0:USTF0",1743466827038,1.10358729,1826.2,1826.1,4.22913712]
["bitfinex-derivatives","ETHF0:USTF0",1743466827338,1.37782729,1826.2,1826.1,3.33332]
["bitfinex-derivatives","ETHF0:USTF0",1743466827635,2.47318729,1826.2,1826.1,5.32491301]
["bitfinex-derivatives","ETHF0:USTF0",1743466827837,1.37782729,1826.2,1826.1,4.22949301]
["bitfinex-derivatives","ETHF0:USTF0",1743466828032,1.37782729,1826.2,1826.1,5.3249042]
["bitfinex-derivatives","ETHF0:USTF0",1743466828234,1.37782729,1826.2,1826.1,4.2294842]
["bitfinex-derivatives","ETHF0:USTF0",1743466828235,2.47318729,1826.2,1826.1,4.2294842]
["bitfinex-derivatives","ETHF0:USTF0",1743466828440,2.47318729,1826.2,1826.1,3.00389731]
["bitfinex-derivatives","ETHF0:USTF0",1743466828738,2.47318729,1826.2,1826.1,2.25789731]
["bitfinex-derivatives","ETHF0:USTF0",1743466829530,1.37782729,1826.2,1826.1,4.5788918]
["bitfinex-derivatives","ETHF0:USTF0",1743466829730,0.00822729,1826.2,1826.1,4.57887293]
["bitfinex-derivatives","ETHF0:USTF0",1743466830439,2.60368729,1826.2,1826.1,2.25789731]
["bitfinex-derivatives","ETHF0:USTF0",1743466831039,1.09548,1826.0,1825.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743466831237,1.09548,1826.0,1825.9,0.76601869]
["bitfinex-derivatives","ETHF0:USTF0",1743466831539,1.09548,1826.0,1825.9,2.15851869]
["bitfinex-derivatives","ETHF0:USTF0",1743466831736,2.57978,1826.0,1825.9,2.15851869]
["bitfinex-derivatives","ETHF0:USTF0",1743466832438,1.83536,1826.1,1825.9,3.25405869]
["bitfinex-derivatives","ETHF0:USTF0",1743466832633,2.2242,1826.1,1826.0,3.25399869]
["bitfinex-derivatives","ETHF0:USTF0",1743466833235,3.31962,1826.1,1826.0,2.15851869]
["bitfinex-derivatives","ETHF0:USTF0",1743466833434,3.31962,1826.1,1826.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743466833641,3.31962,1826.1,1826.0,2.15856983]
["bitfinex-derivatives","ETHF0:USTF0",1743466835634,3.31962,1826.1,1826.0,2.15865486]
["bitfinex-derivatives","ETHF0:USTF0",1743466836637,3.31962,1826.1,1825.8,2.53478729]
["bitfinex-derivatives","ETHF0:USTF0",1743466836638,1.09552,1826.0,1825.8,2.53478729]
["bitfinex-derivatives","ETHF0:USTF0",1743466836938,2.52512,1826.0,1825.9,2.23660467]
["bitfinex-derivatives","ETHF0:USTF0",1743466837339,6.12512,1826.0,1825.9,2.23660467]
["bitfinex-derivatives","ETHF0:USTF0",1743466837743,6.12512,1826.0,1825.9,2.23656605]
["bitfinex-derivatives","ETHF0:USTF0",1743466838034,6.12512,1826.0,1825.9,3.46257587]
["bitfinex-derivatives","ETHF0:USTF0",1743466838439,6.12512,1826.0,1825.9,2.23656605]
["bitfinex-derivatives","ETHF0:USTF0",1743466839648,6.12512,1826.0,1825.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743466839834,9.33292,1826.0,1825.9,0.76621806]
["bitfinex-derivatives","ETHF0:USTF0",1743466840042,1.09554,1825.9,1825.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466840240,2.51364,1825.9,1825.8,0.7745019]
["bitfinex-derivatives","ETHF0:USTF0",1743466840442,2.51364,1825.9,1825.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466840640,1.4181,1825.9,1825.8,0.7743256]
["bitfinex-derivatives","ETHF0:USTF0",1743466840840,3.6,1826.0,1825.8,2.00001159]
["bitfinex-derivatives","ETHF0:USTF0",1743466841144,6.10191,1826.0,1825.9,0.76609831]
["bitfinex-derivatives","ETHF0:USTF0",1743466841345,6.10191,1826.0,1825.9,2.21389831]
["bitfinex-derivatives","ETHF0:USTF0",1743466841546,5.0064,1826.0,1825.9,4.53505765]
["bitfinex-derivatives","ETHF0:USTF0",1743466841748,3.6,1826.0,1825.9,4.53492809]
["bitfinex-derivatives","ETHF0:USTF0",1743466842050,3.6,1826.0,1825.9,3.30933542]
["bitfinex-derivatives","ETHF0:USTF0",1743466842345,5.0064,1826.0,1825.9,3.30933542]
["bitfinex-derivatives","ETHF0:USTF0",1743466842644,6.10188,1826.0,1825.9,2.21379542]
["bitfinex-derivatives","ETHF0:USTF0",1743466843041,1.09554,1825.9,1825.8,0.74842729]
["bitfinex-derivatives","ETHF0:USTF0",1743466843246,5.70974,1825.9,1825.8,0.77427404]
["bitfinex-derivatives","ETHF0:USTF0",1743466843443,6.41864,1825.9,1825.8,0.77427404]
["bitfinex-derivatives","ETHF0:USTF0",1743466845449,6.41864,1825.9,1825.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466847140,3.21084,1825.9,1825.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466850036,2.50194,1825.9,1825.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466850242,2.50194,1825.9,1825.8,2.24021481]
["bitfinex-derivatives","ETHF0:USTF0",1743466852044,2.50194,1825.9,1825.8,1.47472729]
["bitfinex-derivatives","ETHF0:USTF0",1743466852453,2.50194,1825.9,1825.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466854349,2.50194,1825.9,1825.8,0.71242729]
["bitfinex-derivatives","ETHF0:USTF0",1743466854551,2.50194,1825.9,1825.8,2.20292729]
["bitfinex-derivatives","ETHF0:USTF0",1743466856153,3.6,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743466856359,3.6,1826.1,1826.0,1.86088716]
["bitfinex-derivatives","ETHF0:USTF0",1743466856558,3.21602729,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743466856763,0.00822729,1826.2,1826.1,3.78981846]
["bitfinex-derivatives","ETHF0:USTF0",1743466857057,3.2078,1826.4,1826.2,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743466857254,4.30304,1826.4,1826.3,2.87746102]
["bitfinex-derivatives","ETHF0:USTF0",1743466857455,5.68544,1826.4,1826.3,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1743466857659,4.5902,1826.4,1826.3,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1743466857858,4.5902,1826.4,1826.3,2.87726905]
["bitfinex-derivatives","ETHF0:USTF0",1743466858057,4.5902,1826.4,1826.3,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1743466858260,1.3824,1826.4,1826.3,3.97256467]
["bitfinex-derivatives","ETHF0:USTF0",1743466858462,0.00548488,1826.5,1826.3,3.97256467]
["bitfinex-derivatives","ETHF0:USTF0",1743466858663,1.10066488,1826.5,1826.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743466858856,2.48716488,1826.5,1826.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743466861159,1.09524,1826.4,1826.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743466861357,2.48174,1826.4,1826.3,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1743466861564,2.48174,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743466861565,1.0953,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743466861858,1.81098,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743466862053,3.19198,1826.4,1826.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743466862957,1.0953,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743466863264,1.381,1826.3,1826.2,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743466863456,2.4763,1826.3,1826.2,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743466863660,1.381,1826.3,1826.2,5.4550359]
["bitfinex-derivatives","ETHF0:USTF0",1743466863962,1.381,1826.3,1826.2,6.55039187]
["bitfinex-derivatives","ETHF0:USTF0",1743466864162,1.381,1826.3,1826.2,5.45503187]
["bitfinex-derivatives","ETHF0:USTF0",1743466864364,2.4763,1826.3,1826.2,5.45503187]
["bitfinex-derivatives","ETHF0:USTF0",1743466864760,1.09536,1826.2,1826.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743466865068,1.09545,1826.1,1825.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743466865263,1.77945,1826.1,1826.0,2.25501652]
["bitfinex-derivatives","ETHF0:USTF0",1743466865464,1.77945,1826.1,1826.0,2.25497075]
["bitfinex-derivatives","ETHF0:USTF0",1743466865764,1.77945,1826.1,1826.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743466866154,1.77945,1826.1,1826.0,2.25497459]
["bitfinex-derivatives","ETHF0:USTF0",1743466866351,1.77945,1826.1,1826.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743466868362,0.684,1826.1,1826.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743466868660,0.684,1826.1,1826.0,3.35042081]
["bitfinex-derivatives","ETHF0:USTF0",1743466869064,1.77942,1826.1,1826.0,2.25494081]
["bitfinex-derivatives","ETHF0:USTF0",1743466869261,1.77942,1826.1,1826.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743466870773,3.8918,1826.1,1825.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466870962,4.30334,1825.9,1825.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466874759,1.09578,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743466874964,1.09578,1825.5,1825.4,0.76450486]
["bitfinex-derivatives","ETHF0:USTF0",1743466875165,6.8078,1825.6,1825.4,0.76457138]
["bitfinex-derivatives","ETHF0:USTF0",1743466875370,7.90356,1825.6,1825.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743466875671,3.6,1825.6,1825.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743466875862,4.69572,1825.6,1825.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743466876267,4.69572,1825.6,1825.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1743466876673,3.6,1825.6,1825.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1743466876868,4.6957,1825.7,1825.5,4.7850436]
["bitfinex-derivatives","ETHF0:USTF0",1743466877074,4.6957,1825.7,1825.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743466881567,3.2078,1825.8,1825.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743466881771,3.2078,1825.8,1825.7,1.85946661]
["bitfinex-derivatives","ETHF0:USTF0",1743466881974,1.09538,1826.2,1826.0,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1743466882171,6.46519432,1826.5,1826.2,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1743466882172,7.90850488,1826.5,1826.2,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1743466882384,0.00548488,1826.5,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743466882572,0.00548488,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743466882877,0.00548488,1826.5,1826.4,6.4746835]
["bitfinex-derivatives","ETHF0:USTF0",1743466883079,0.00548488,1826.5,1826.4,5.3794435]
["bitfinex-derivatives","ETHF0:USTF0",1743466883282,1.10066488,1826.5,1826.4,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1743466883968,0.00548488,1826.5,1826.4,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1743466884167,0.00548488,1826.5,1826.4,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1743466885376,1.10066488,1826.5,1826.4,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1743466885685,1.10066488,1826.5,1826.4,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743466886281,2.46446488,1826.5,1826.4,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743466890279,1.36928488,1826.5,1826.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743466890482,1.0953,1826.3,1826.2,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1743466890683,1.0953,1826.3,1826.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743466890983,4.6953,1826.3,1826.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743466891779,6.1475,1826.3,1826.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743466894483,0.00548488,1826.5,1826.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743466894780,0.00548488,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743466896284,0.00548488,1826.5,1826.2,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1743466896486,0.00548488,1826.5,1826.3,0.7623668]
["bitfinex-derivatives","ETHF0:USTF0",1743466896682,0.00548488,1826.5,1826.2,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1743466896880,0.00548488,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743466900881,0.00548488,1826.5,1826.4,1.85710171]
["bitfinex-derivatives","ETHF0:USTF0",1743466901192,0.00548488,1826.5,1826.4,1.85710015]
["bitfinex-derivatives","ETHF0:USTF0",1743466901385,0.00548488,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743466902995,1.09524,1826.4,1826.3,4.30306]
["bitfinex-derivatives","ETHF0:USTF0",1743466903193,2.46134,1826.4,1826.3,4.30306]
["bitfinex-derivatives","ETHF0:USTF0",1743466903993,2.46134,1826.4,1826.3,5.70946]
["bitfinex-derivatives","ETHF0:USTF0",1743466904394,1.3661,1826.4,1826.3,5.70946]
["bitfinex-derivatives","ETHF0:USTF0",1743466904989,2.46134,1826.4,1826.3,5.70946]
["bitfinex-derivatives","ETHF0:USTF0",1743466905291,2.46134,1826.4,1826.3,2.50166]
["bitfinex-derivatives","ETHF0:USTF0",1743466906395,1.0953,1826.3,1826.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743466906597,2.5739,1826.3,1826.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743466906895,1.4786,1826.3,1826.2,2.56186]
["bitfinex-derivatives","ETHF0:USTF0",1743466907091,3.60448488,1826.5,1826.2,2.22913741]
["bitfinex-derivatives","ETHF0:USTF0",1743466907392,6.17776488,1826.5,1826.3,2.53576]
["bitfinex-derivatives","ETHF0:USTF0",1743466907580,6.17776488,1826.5,1826.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743466907788,6.17776488,1826.5,1826.4,3.26984]
["bitfinex-derivatives","ETHF0:USTF0",1743466908189,6.17776488,1826.5,1826.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743466909394,6.17776488,1826.5,1826.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743466909590,5.08258488,1826.5,1826.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743466909794,5.08258488,1826.5,1826.4,2.53574]
["bitfinex-derivatives","ETHF0:USTF0",1743466910392,3.60448488,1826.5,1826.4,3.30018865]
["bitfinex-derivatives","ETHF0:USTF0",1743466911387,4.98018488,1826.5,1826.4,3.30018865]
["bitfinex-derivatives","ETHF0:USTF0",1743466913300,4.98018488,1826.5,1826.4,2.20494865]
["bitfinex-derivatives","ETHF0:USTF0",1743466913502,6.07536488,1826.5,1826.4,2.20494865]
["bitfinex-derivatives","ETHF0:USTF0",1743466913904,6.07536488,1826.5,1826.4,3.30018865]
["bitfinex-derivatives","ETHF0:USTF0",1743466914095,4.98018488,1826.5,1826.4,4.5249275]
["bitfinex-derivatives","ETHF0:USTF0",1743466914505,4.98018488,1826.5,1826.4,3.30018865]
["bitfinex-derivatives","ETHF0:USTF0",1743466915305,3.60448488,1826.5,1826.4,4.52493382]
["bitfinex-derivatives","ETHF0:USTF0",1743466915697,4.69966488,1826.5,1826.4,3.42969382]
["bitfinex-derivatives","ETHF0:USTF0",1743466916003,6.12826488,1826.5,1826.4,3.42969382]
["bitfinex-derivatives","ETHF0:USTF0",1743466916701,5.03308488,1826.5,1826.4,4.52596987]
["bitfinex-derivatives","ETHF0:USTF0",1743466917296,5.03308488,1826.5,1826.4,3.30121303]
["bitfinex-derivatives","ETHF0:USTF0",1743466917700,5.03308488,1826.5,1826.4,4.52598174]
["bitfinex-derivatives","ETHF0:USTF0",1743466918005,6.12826488,1826.5,1826.4,4.52598174]
["bitfinex-derivatives","ETHF0:USTF0",1743466918404,5.03308488,1826.5,1826.4,4.52598174]
["bitfinex-derivatives","ETHF0:USTF0",1743466918704,6.12826488,1826.5,1826.4,4.52598174]
["bitfinex-derivatives","ETHF0:USTF0",1743466918899,5.03308488,1826.5,1826.4,4.52598174]
["bitfinex-derivatives","ETHF0:USTF0",1743466919102,0.00548488,1826.5,1826.4,4.52598174]
["bitfinex-derivatives","ETHF0:USTF0",1743466920616,0.00548488,1826.5,1826.4,4.52584443]
["bitfinex-derivatives","ETHF0:USTF0",1743466921111,0.00548488,1826.5,1826.4,4.52584127]
["bitfinex-derivatives","ETHF0:USTF0",1743466924009,0.00548488,1826.5,1826.4,3.43193157]
["bitfinex-derivatives","ETHF0:USTF0",1743466924313,0.00548488,1826.5,1826.4,1.99193957]
["bitfinex-derivatives","ETHF0:USTF0",1743466924507,5.43846488,1826.5,1826.4,0.76593522]
["bitfinex-derivatives","ETHF0:USTF0",1743466925012,6.92886488,1826.5,1826.4,0.76593522]
["bitfinex-derivatives","ETHF0:USTF0",1743466926113,6.92890488,1826.5,1826.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743466926312,5.43850488,1826.5,1826.4,0.76623705]
["bitfinex-derivatives","ETHF0:USTF0",1743466928109,5.43850488,1826.5,1826.4,0.76617254]
["bitfinex-derivatives","ETHF0:USTF0",1743466928615,5.43850488,1826.5,1826.4,0.76615834]
["bitfinex-derivatives","ETHF0:USTF0",1743466928815,3.60448488,1826.5,1826.4,1.86139834]
["bitfinex-derivatives","ETHF0:USTF0",1743466929017,3.60448488,1826.5,1826.4,4.55462072]
["bitfinex-derivatives","ETHF0:USTF0",1743466929209,0.00548488,1826.5,1826.4,4.55462072]
["bitfinex-derivatives","ETHF0:USTF0",1743466930114,0.00548488,1826.5,1826.4,4.55457299]
["bitfinex-derivatives","ETHF0:USTF0",1743466930713,0.00548488,1826.5,1826.4,3.45933299]
["bitfinex-derivatives","ETHF0:USTF0",1743466930920,1.10066488,1826.5,1826.4,3.45933299]
["bitfinex-derivatives","ETHF0:USTF0",1743466931426,0.00548488,1826.5,1826.4,3.45933299]
["bitfinex-derivatives","ETHF0:USTF0",1743466931822,1.10066488,1826.5,1826.4,3.45933299]
["bitfinex-derivatives","ETHF0:USTF0",1743466932529,0.00548488,1826.5,1826.4,3.45933299]
["bitfinex-derivatives","ETHF0:USTF0",1743466932724,0.00548488,1826.5,1826.4,4.55457299]
["bitfinex-derivatives","ETHF0:USTF0",1743466933330,0.00548488,1826.5,1826.4,3.45933299]
["bitfinex-derivatives","ETHF0:USTF0",1743466933531,1.10066488,1826.5,1826.4,3.45933299]
["bitfinex-derivatives","ETHF0:USTF0",1743466934932,0.00548488,1826.5,1826.4,3.45933299]
["bitfinex-derivatives","ETHF0:USTF0",1743466935129,0.00548488,1826.5,1826.4,4.17423299]
["bitfinex-derivatives","ETHF0:USTF0",1743466935335,1.10066488,1826.5,1826.4,4.17423299]
["bitfinex-derivatives","ETHF0:USTF0",1743466936235,0.00548488,1826.5,1826.4,4.17489408]
["bitfinex-derivatives","ETHF0:USTF0",1743466936633,1.10066488,1826.5,1826.4,4.17489408]
["bitfinex-derivatives","ETHF0:USTF0",1743466940338,1.10066488,1826.5,1826.4,4.17511272]
["bitfinex-derivatives","ETHF0:USTF0",1743466942337,1.10066488,1826.5,1826.4,3.27754]
["bitfinex-derivatives","ETHF0:USTF0",1743466942636,0.00548488,1826.5,1826.4,5.27033038]
["bitfinex-derivatives","ETHF0:USTF0",1743466943229,1.10066488,1826.5,1826.4,5.27033038]
["bitfinex-derivatives","ETHF0:USTF0",1743466944033,2.52796488,1826.5,1826.4,5.27033038]
["bitfinex-derivatives","ETHF0:USTF0",1743466944239,1.10066488,1826.5,1826.4,5.27033038]
["bitfinex-derivatives","ETHF0:USTF0",1743466944438,0.00548488,1826.5,1826.4,4.50386296]
["bitfinex-derivatives","ETHF0:USTF0",1743466944738,0.00548488,1826.5,1826.4,5.27031481]
["bitfinex-derivatives","ETHF0:USTF0",1743466946239,0.00548488,1826.5,1826.4,5.27026674]
["bitfinex-derivatives","ETHF0:USTF0",1743466946634,0.00548488,1826.5,1826.4,5.2702556]
["bitfinex-derivatives","ETHF0:USTF0",1743466947839,0.00548488,1826.5,1826.4,8.4780556]
["bitfinex-derivatives","ETHF0:USTF0",1743466949942,1.09491,1827.0,1826.4,12.6208756]
["bitfinex-derivatives","ETHF0:USTF0",1743466950146,2.53031,1827.0,1826.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1743466950448,2.53031,1827.0,1826.9,4.01066908]
["bitfinex-derivatives","ETHF0:USTF0",1743466950939,1.4354,1827.0,1826.9,4.01066908]
["bitfinex-derivatives","ETHF0:USTF0",1743466951648,2.53028,1827.0,1826.9,2.91572908]
["bitfinex-derivatives","ETHF0:USTF0",1743466951841,1.4354,1827.0,1826.9,4.01066908]
["bitfinex-derivatives","ETHF0:USTF0",1743466952032,3.60622729,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743466952237,6.13644729,1827.1,1827.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743466958048,5.04162729,1827.1,1827.0,2.55798]
["bitfinex-derivatives","ETHF0:USTF0",1743466958244,2.53844729,1827.1,1827.0,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743466960547,0.00822729,1827.1,1827.0,4.07389365]
["bitfinex-derivatives","ETHF0:USTF0",1743466960751,1.485,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743466961148,55.205,1827.9,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743466961149,3.597,1827.9,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743466961355,1.485,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743466962351,3.2078,1828.0,1827.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743466962655,1.3938,1828.1,1827.9,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1743466962849,2.48803,1828.1,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743466963050,2.48803,1828.1,1827.9,2.52794]
["bitfinex-derivatives","ETHF0:USTF0",1743466963051,1.3938,1828.1,1827.9,2.52794]
["bitfinex-derivatives","ETHF0:USTF0",1743466964055,3.8961,1828.4,1827.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743466964254,1.3938,1828.3,1828.0,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1743466964462,2.48794,1828.3,1828.0,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1743466964645,2.48794,1828.3,1828.0,4.30206]
["bitfinex-derivatives","ETHF0:USTF0",1743466965153,1.3938,1828.3,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743466965560,2.48794,1828.3,1828.0,4.30206]
["bitfinex-derivatives","ETHF0:USTF0",1743466965858,3.2078,1828.2,1827.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743466966056,1.09428,1828.0,1827.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743466966259,1.09434,1827.9,1827.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466966456,2.48244,1827.9,1827.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466967562,3.94424,1827.9,1827.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466971758,2.8499,1827.9,1827.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466971955,1.09426,1828.1,1827.8,1.10262729]
["bitfinex-derivatives","ETHF0:USTF0",1743466972259,1.09428,1828.0,1827.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743466973059,1.09434,1827.9,1827.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466973358,3.26924,1827.9,1827.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466974863,2.51674,1827.9,1827.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466977659,1.4224,1827.9,1827.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466978161,6.8028,1828.0,1827.8,1.48292729]
["bitfinex-derivatives","ETHF0:USTF0",1743466978460,2.52334,1827.9,1827.8,1.48292729]
["bitfinex-derivatives","ETHF0:USTF0",1743466979950,2.52334,1827.9,1827.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466980763,1.429,1827.9,1827.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743466980964,1.429,1827.9,1827.8,1.10262729]
["bitfinex-derivatives","ETHF0:USTF0",1743466981167,1.7735,1828.2,1827.8,1.47092729]
["bitfinex-derivatives","ETHF0:USTF0",1743466981359,3.595,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1743466981560,3.595,1828.1,1828.0,2.55695]
["bitfinex-derivatives","ETHF0:USTF0",1743466982866,3.595,1828.1,1828.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743466983168,4.68922,1828.1,1828.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743466983365,6.19042,1828.1,1828.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743466984665,5.0962,1828.1,1828.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743466984965,6.19042,1828.1,1828.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743466986169,5.0962,1828.1,1828.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743466987063,5.0962,1828.1,1828.0,2.55698]
["bitfinex-derivatives","ETHF0:USTF0",1743466987665,5.0962,1828.1,1828.0,2.12349178]
["bitfinex-derivatives","ETHF0:USTF0",1743466988062,6.19042,1828.1,1828.0,2.12349178]
["bitfinex-derivatives","ETHF0:USTF0",1743466988466,3.2078,1828.3,1828.0,3.21773178]
["bitfinex-derivatives","ETHF0:USTF0",1743466988467,4.30196,1828.3,1828.0,3.21773178]
["bitfinex-derivatives","ETHF0:USTF0",1743466988665,1.09422,1828.1,1828.0,0.66079178]
["bitfinex-derivatives","ETHF0:USTF0",1743466988865,1.09428,1828.0,1827.9,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1743466989170,2.49928,1828.0,1827.9,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1743466989375,2.49928,1828.0,1827.9,3.51135201]
["bitfinex-derivatives","ETHF0:USTF0",1743466989763,6.8028,1828.9,1828.2,2.73542]
["bitfinex-derivatives","ETHF0:USTF0",1743466990060,2.0934,1828.8,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743466990262,3.18721,1828.8,1828.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743466990469,1.82811,1828.8,1828.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743466990971,1.82811,1828.8,1828.7,2.07271735]
["bitfinex-derivatives","ETHF0:USTF0",1743466992269,5.45611,1828.8,1828.7,2.07271735]
["bitfinex-derivatives","ETHF0:USTF0",1743466992472,5.45611,1828.8,1828.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743466993865,5.45211,1828.8,1828.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743466997263,1.09404,1828.4,1828.3,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1743466997572,4.715,1828.5,1828.3,4.71904827]
["bitfinex-derivatives","ETHF0:USTF0",1743466997878,1.094,1828.5,1828.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743466998068,4.715,1828.5,1828.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743466998271,4.71498,1828.5,1828.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743466998870,1.09404,1828.4,1828.3,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743466999069,1.77584,1828.4,1828.3,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743466999467,1.77584,1828.4,1828.3,6.85940274]
["bitfinex-derivatives","ETHF0:USTF0",1743466999677,1.77584,1828.4,1828.3,6.12150274]
["bitfinex-derivatives","ETHF0:USTF0",1743467000080,1.77584,1828.4,1828.3,5.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743467000881,1.77584,1828.4,1828.3,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1743467001177,1.77584,1828.4,1828.3,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743467001367,0.6818,1828.4,1827.9,5.01962]
["bitfinex-derivatives","ETHF0:USTF0",1743467001571,1.09416,1828.2,1828.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743467001771,4.71416,1828.2,1828.1,2.15338888]
["bitfinex-derivatives","ETHF0:USTF0",1743467001974,4.71416,1828.2,1828.1,2.81355196]
["bitfinex-derivatives","ETHF0:USTF0",1743467002487,4.71416,1828.2,1828.1,2.81360077]
["bitfinex-derivatives","ETHF0:USTF0",1743467003286,4.71416,1828.2,1828.1,2.05254472]
["bitfinex-derivatives","ETHF0:USTF0",1743467004482,6.92816,1828.2,1828.1,2.05254472]
["bitfinex-derivatives","ETHF0:USTF0",1743467006277,6.92816,1828.2,1828.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743467007384,1.09434,1827.9,1827.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743467007586,4.70634,1827.9,1827.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743467007983,4.70634,1827.9,1827.8,2.07883217]
["bitfinex-derivatives","ETHF0:USTF0",1743467008179,6.09464,1827.9,1827.8,2.07883217]
["bitfinex-derivatives","ETHF0:USTF0",1743467008581,6.09464,1827.9,1827.8,0.66863217]
["bitfinex-derivatives","ETHF0:USTF0",1743467008882,6.09464,1827.9,1827.8,0.00822729]
["bitfinex-derivatives","ETHF0:USTF0",1743467009589,1.09458,1827.5,1827.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743467009787,3.617,1827.5,1827.2,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1743467010093,2.48294,1827.4,1827.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743467010294,1.09476,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743467010490,4.71476,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743467010788,3.62,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743467010991,4.71476,1827.2,1827.1,0.66019843]
["bitfinex-derivatives","ETHF0:USTF0",1743467011384,3.62,1827.2,1827.1,0.66019843]
["bitfinex-derivatives","ETHF0:USTF0",1743467011585,4.71476,1827.2,1827.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743467011793,5.0128,1827.2,1827.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743467011997,6.10756,1827.2,1827.0,3.21600389]
["bitfinex-derivatives","ETHF0:USTF0",1743467012198,1.3928,1827.1,1827.0,4.70720389]
["bitfinex-derivatives","ETHF0:USTF0",1743467012496,4.71476,1827.2,1827.0,3.8755896]
["bitfinex-derivatives","ETHF0:USTF0",1743467012796,3.21594929,1827.3,1827.0,3.21600389]
["bitfinex-derivatives","ETHF0:USTF0",1743467012997,3.21594929,1827.3,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1743467013193,4.31064929,1827.3,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1743467013392,4.31064929,1827.3,1827.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743467014402,3.21594929,1827.3,1827.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743467014594,4.31064929,1827.3,1827.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743467014992,3.21594929,1827.3,1827.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743467015296,4.31064929,1827.3,1827.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743467015496,3.21594929,1827.3,1827.2,1.84116]
["bitfinex-derivatives","ETHF0:USTF0",1743467016094,3.21594929,1827.3,1827.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743467016291,3.21594929,1827.3,1827.2,1.84116]
["bitfinex-derivatives","ETHF0:USTF0",1743467016492,3.627,1827.8,1827.7,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743467016999,3.2078,1828.1,1827.6,5.94407]
["bitfinex-derivatives","ETHF0:USTF0",1743467017301,3.2078,1828.1,1827.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1743467017498,3.2078,1828.1,1828.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743467017697,4.30202,1828.1,1828.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743467017893,1.09434,1827.9,1827.7,1.81952]
["bitfinex-derivatives","ETHF0:USTF0",1743467018197,1.4452,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743467018400,4.73019,1828.2,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743467018587,3.636,1828.2,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743467018793,1.09425,1828.1,1827.9,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1743467019394,2.53945,1828.1,1827.9,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1743467020301,4.7302,1828.2,1827.9,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1743467020494,6.206,1828.2,1827.9,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1743467020896,1.4758,1828.1,1827.9,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1743467021096,1.4758,1828.1,1827.8,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1743467021097,1.4758,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743467021396,4.72816,1828.2,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743467021596,6.20396,1828.2,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743467022302,6.20396,1828.2,1827.9,1.10250389]
["bitfinex-derivatives","ETHF0:USTF0",1743467023003,5.1098,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743467023197,3.634,1828.2,1827.9,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467023401,3.634,1828.2,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1743467023703,4.72816,1828.2,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1743467023902,6.8388,1828.3,1828.1,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1743467024205,3.631,1828.3,1828.2,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1743467024405,5.085,1828.3,1828.2,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1743467024698,6.1791,1828.3,1828.2,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1743467024904,1.09428,1828.0,1827.9,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467025103,4.74028,1828.0,1827.9,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467025499,7.56408,1828.0,1827.9,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467028106,7.56308,1828.0,1827.9,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467034110,6.4688,1828.0,1827.9,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467034307,3.2078,1828.1,1827.9,1.10254389]
["bitfinex-derivatives","ETHF0:USTF0",1743467034510,3.643,1828.0,1827.9,3.90624389]
["bitfinex-derivatives","ETHF0:USTF0",1743467035704,4.30203,1828.1,1827.9,4.56620181]
["bitfinex-derivatives","ETHF0:USTF0",1743467036111,5.75253,1828.1,1828.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743467036310,2.54473,1828.1,1828.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743467038814,1.09428,1828.0,1827.9,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467039016,3.93688,1828.0,1827.9,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467039717,2.1477,1828.0,1827.9,1.10254389]
["bitfinex-derivatives","ETHF0:USTF0",1743467039920,1.09427,1828.1,1827.9,1.10254389]
["bitfinex-derivatives","ETHF0:USTF0",1743467040211,2.54587,1828.1,1828.0,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743467041105,1.09428,1828.0,1827.9,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467041306,3.22398,1828.0,1827.9,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467042617,2.1297,1828.0,1827.9,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467042921,2.51818,1828.0,1827.9,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467043117,2.51818,1828.0,1827.9,2.08262666]
["bitfinex-derivatives","ETHF0:USTF0",1743467044922,1.4239,1828.0,1827.9,2.08262666]
["bitfinex-derivatives","ETHF0:USTF0",1743467045224,3.647,1828.2,1827.9,3.93943469]
["bitfinex-derivatives","ETHF0:USTF0",1743467045415,2.57643,1828.1,1828.0,2.74832277]
["bitfinex-derivatives","ETHF0:USTF0",1743467046216,2.57643,1828.1,1828.0,2.06972277]
["bitfinex-derivatives","ETHF0:USTF0",1743467048627,2.57643,1828.1,1828.0,2.83311763]
["bitfinex-derivatives","ETHF0:USTF0",1743467049224,2.57643,1828.1,1828.0,2.83300516]
["bitfinex-derivatives","ETHF0:USTF0",1743467050125,2.57643,1828.1,1828.0,0.66072277]
["bitfinex-derivatives","ETHF0:USTF0",1743467054929,2.57643,1828.1,1828.0,1.42428142]
["bitfinex-derivatives","ETHF0:USTF0",1743467055430,6.21543,1828.1,1828.0,1.42428142]
["bitfinex-derivatives","ETHF0:USTF0",1743467056527,6.21543,1828.1,1828.0,1.42445918]
["bitfinex-derivatives","ETHF0:USTF0",1743467056924,6.21543,1828.1,1828.0,0.66072277]
["bitfinex-derivatives","ETHF0:USTF0",1743467057519,6.21543,1828.1,1828.0,1.42453437]
["bitfinex-derivatives","ETHF0:USTF0",1743467058829,6.21543,1828.1,1828.0,0.66072277]
["bitfinex-derivatives","ETHF0:USTF0",1743467060833,1.09428,1828.0,1827.9,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467061034,6.48338,1828.0,1827.9,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467066033,6.48338,1828.0,1827.9,1.45080389]
["bitfinex-derivatives","ETHF0:USTF0",1743467068938,6.48338,1828.0,1827.9,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467069133,1.09464,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743467069338,4.71364,1827.4,1827.3,1.9864007]
["bitfinex-derivatives","ETHF0:USTF0",1743467069536,4.71364,1827.4,1827.3,0.76400027]
["bitfinex-derivatives","ETHF0:USTF0",1743467069740,4.71364,1827.4,1827.3,2.83431826]
["bitfinex-derivatives","ETHF0:USTF0",1743467070136,6.08364,1827.4,1827.3,2.83431826]
["bitfinex-derivatives","ETHF0:USTF0",1743467071041,0.00820389,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743467071341,0.00820389,1827.5,1827.4,8.35809601]
["bitfinex-derivatives","ETHF0:USTF0",1743467071540,3.619,1827.8,1827.6,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1743467071735,4.7134,1827.8,1827.7,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1743467071936,4.7134,1827.8,1827.7,2.94762756]
["bitfinex-derivatives","ETHF0:USTF0",1743467072142,4.7134,1827.8,1827.7,3.61036154]
["bitfinex-derivatives","ETHF0:USTF0",1743467072644,4.7134,1827.8,1827.7,2.84731799]
["bitfinex-derivatives","ETHF0:USTF0",1743467072943,4.7134,1827.8,1827.7,3.61035259]
["bitfinex-derivatives","ETHF0:USTF0",1743467073942,4.7134,1827.8,1827.7,2.84731799]
["bitfinex-derivatives","ETHF0:USTF0",1743467074241,4.7134,1827.8,1827.7,3.61037456]
["bitfinex-derivatives","ETHF0:USTF0",1743467075545,4.7134,1827.8,1827.7,2.84731799]
["bitfinex-derivatives","ETHF0:USTF0",1743467075740,4.7134,1827.8,1827.7,2.15368967]
["bitfinex-derivatives","ETHF0:USTF0",1743467075945,5.3927,1827.8,1827.7,0.66198967]
["bitfinex-derivatives","ETHF0:USTF0",1743467076241,6.8624,1827.8,1827.7,0.66198967]
["bitfinex-derivatives","ETHF0:USTF0",1743467076549,1.09458,1827.5,1827.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743467076739,4.72458,1827.5,1827.4,1.49590173]
["bitfinex-derivatives","ETHF0:USTF0",1743467076938,4.72458,1827.5,1827.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743467077445,4.72458,1827.5,1827.4,1.39463847]
["bitfinex-derivatives","ETHF0:USTF0",1743467078947,4.30229,1827.7,1827.4,3.25229193]
["bitfinex-derivatives","ETHF0:USTF0",1743467079141,4.30229,1827.7,1827.5,2.90532346]
["bitfinex-derivatives","ETHF0:USTF0",1743467079142,1.09452,1827.6,1827.5,2.90532346]
["bitfinex-derivatives","ETHF0:USTF0",1743467079347,6.8468,1827.7,1827.5,2.54256346]
["bitfinex-derivatives","ETHF0:USTF0",1743467079549,3.639,1827.7,1827.6,0.76280464]
["bitfinex-derivatives","ETHF0:USTF0",1743467079740,3.639,1827.7,1827.5,2.44157847]
["bitfinex-derivatives","ETHF0:USTF0",1743467079941,1.09442,1827.8,1827.6,0.76277781]
["bitfinex-derivatives","ETHF0:USTF0",1743467080242,4.73942,1827.8,1827.7,1.42480282]
["bitfinex-derivatives","ETHF0:USTF0",1743467081947,4.73942,1827.8,1827.7,1.42491634]
["bitfinex-derivatives","ETHF0:USTF0",1743467086046,4.73942,1827.8,1827.7,1.42548222]
["bitfinex-derivatives","ETHF0:USTF0",1743467086447,4.73942,1827.8,1827.7,1.42572998]
["bitfinex-derivatives","ETHF0:USTF0",1743467086642,6.13642,1827.8,1827.7,1.42572998]
["bitfinex-derivatives","ETHF0:USTF0",1743467088157,6.13642,1827.8,1827.7,1.42582691]
["bitfinex-derivatives","ETHF0:USTF0",1743467089057,4.73942,1827.8,1827.7,1.42582691]
["bitfinex-derivatives","ETHF0:USTF0",1743467090153,4.73942,1827.8,1827.7,1.42605956]
["bitfinex-derivatives","ETHF0:USTF0",1743467092148,6.13822,1827.8,1827.7,1.42605956]
["bitfinex-derivatives","ETHF0:USTF0",1743467094456,6.13822,1827.8,1827.7,0.66203847]
["bitfinex-derivatives","ETHF0:USTF0",1743467094764,9.34602,1827.8,1827.7,0.66203847]
["bitfinex-derivatives","ETHF0:USTF0",1743467094958,9.34602,1827.8,1827.1,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1743467094959,1.09464,1827.4,1827.3,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743467095156,4.71764,1827.4,1827.3,2.2640933]
["bitfinex-derivatives","ETHF0:USTF0",1743467095460,4.71764,1827.4,1827.3,2.92706747]
["bitfinex-derivatives","ETHF0:USTF0",1743467095870,6.20474,1827.4,1827.3,2.92706747]
["bitfinex-derivatives","ETHF0:USTF0",1743467096357,6.20474,1827.4,1827.3,2.92690221]
["bitfinex-derivatives","ETHF0:USTF0",1743467097660,3.621,1827.8,1827.3,7.35675347]
["bitfinex-derivatives","ETHF0:USTF0",1743467097956,1.09446,1827.7,1827.4,4.14011085]
["bitfinex-derivatives","ETHF0:USTF0",1743467098163,1.09451,1827.7,1827.5,3.47713668]
["bitfinex-derivatives","ETHF0:USTF0",1743467098465,1.09451,1827.7,1827.6,3.63927005]
["bitfinex-derivatives","ETHF0:USTF0",1743467098861,4.71851,1827.7,1827.6,3.63927005]
["bitfinex-derivatives","ETHF0:USTF0",1743467100361,3.624,1827.7,1827.6,3.63927005]
["bitfinex-derivatives","ETHF0:USTF0",1743467100562,1.09436,1827.9,1827.7,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1743467100772,1.09436,1827.9,1827.8,2.15419588]
["bitfinex-derivatives","ETHF0:USTF0",1743467100959,2.59886,1827.9,1827.8,2.81717005]
["bitfinex-derivatives","ETHF0:USTF0",1743467101664,2.59886,1827.9,1827.8,2.81694082]
["bitfinex-derivatives","ETHF0:USTF0",1743467103461,2.59886,1827.9,1827.8,2.05357417]
["bitfinex-derivatives","ETHF0:USTF0",1743467103663,3.29286,1827.9,1827.8,2.05357417]
["bitfinex-derivatives","ETHF0:USTF0",1743467105369,3.29286,1827.9,1827.8,0.66297417]
["bitfinex-derivatives","ETHF0:USTF0",1743467106366,3.29286,1827.9,1827.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743467106367,1.09458,1827.5,1827.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743467106567,4.71458,1827.5,1827.4,2.88364995]
["bitfinex-derivatives","ETHF0:USTF0",1743467106763,4.71458,1827.5,1827.4,3.54615133]
["bitfinex-derivatives","ETHF0:USTF0",1743467107566,6.18578,1827.5,1827.4,3.54615133]
["bitfinex-derivatives","ETHF0:USTF0",1743467110075,6.18578,1827.5,1827.4,3.54617838]
["bitfinex-derivatives","ETHF0:USTF0",1743467111470,6.18578,1827.5,1827.4,0.66250138]
["bitfinex-derivatives","ETHF0:USTF0",1743467112677,6.18578,1827.5,1827.4,1.42618582]
["bitfinex-derivatives","ETHF0:USTF0",1743467114076,6.18578,1827.5,1827.4,0.66250138]
["bitfinex-derivatives","ETHF0:USTF0",1743467114979,1.0947,1827.3,1827.2,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467115577,1.0947,1827.3,1827.2,0.670567]
["bitfinex-derivatives","ETHF0:USTF0",1743467115775,3.3434,1827.3,1827.2,2.115267]
["bitfinex-derivatives","ETHF0:USTF0",1743467116376,1.0947,1827.3,1827.2,2.115267]
["bitfinex-derivatives","ETHF0:USTF0",1743467116577,1.0947,1827.3,1827.2,2.87853859]
["bitfinex-derivatives","ETHF0:USTF0",1743467116777,1.5028,1827.4,1827.2,3.97327859]
["bitfinex-derivatives","ETHF0:USTF0",1743467116974,4.6452,1827.6,1827.3,3.3025381]
["bitfinex-derivatives","ETHF0:USTF0",1743467117175,4.7036,1827.5,1827.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743467117374,6.0917,1827.5,1827.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743467117571,6.0917,1827.5,1827.4,2.11376311]
["bitfinex-derivatives","ETHF0:USTF0",1743467117777,6.09168,1827.5,1827.4,2.11376311]
["bitfinex-derivatives","ETHF0:USTF0",1743467117975,6.09168,1827.5,1827.4,2.87684854]
["bitfinex-derivatives","ETHF0:USTF0",1743467118481,6.09168,1827.5,1827.4,2.87682721]
["bitfinex-derivatives","ETHF0:USTF0",1743467120476,6.09168,1827.5,1827.4,2.87694236]
["bitfinex-derivatives","ETHF0:USTF0",1743467120975,4.70358,1827.5,1827.4,2.87694236]
["bitfinex-derivatives","ETHF0:USTF0",1743467123182,4.70358,1827.5,1827.4,2.8770528]
["bitfinex-derivatives","ETHF0:USTF0",1743467124082,4.70358,1827.5,1827.4,2.87706614]
["bitfinex-derivatives","ETHF0:USTF0",1743467124282,3.609,1827.5,1827.4,2.87706614]
["bitfinex-derivatives","ETHF0:USTF0",1743467124683,4.70358,1827.5,1827.4,2.87706614]
["bitfinex-derivatives","ETHF0:USTF0",1743467125485,4.70358,1827.5,1827.4,3.97170614]
["bitfinex-derivatives","ETHF0:USTF0",1743467125691,3.609,1827.5,1827.4,3.97170614]
["bitfinex-derivatives","ETHF0:USTF0",1743467125983,1.3985,1827.7,1827.4,3.97170614]
["bitfinex-derivatives","ETHF0:USTF0",1743467125984,3.6,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1743467126184,1.0945,1827.7,1827.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743467126386,6.1466,1827.7,1827.6,2.21763459]
["bitfinex-derivatives","ETHF0:USTF0",1743467126585,6.1466,1827.7,1827.6,2.8799977]
["bitfinex-derivatives","ETHF0:USTF0",1743467126884,6.1466,1827.7,1827.6,3.57688977]
["bitfinex-derivatives","ETHF0:USTF0",1743467128777,6.1466,1827.7,1827.6,3.57684381]
["bitfinex-derivatives","ETHF0:USTF0",1743467129874,5.0521,1827.7,1827.6,3.57684381]
["bitfinex-derivatives","ETHF0:USTF0",1743467130089,6.14656,1827.7,1827.6,0.66236311]
["bitfinex-derivatives","ETHF0:USTF0",1743467131890,1.09458,1827.5,1827.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743467132091,2.45467,1827.6,1827.4,2.86312188]
["bitfinex-derivatives","ETHF0:USTF0",1743467132285,1.09457,1827.6,1827.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743467132483,1.09457,1827.6,1827.5,2.20075004]
["bitfinex-derivatives","ETHF0:USTF0",1743467133189,1.09457,1827.6,1827.5,2.09941373]
["bitfinex-derivatives","ETHF0:USTF0",1743467133393,1.09457,1827.6,1827.5,2.86349743]
["bitfinex-derivatives","ETHF0:USTF0",1743467133686,4.30237,1827.6,1827.5,0.66251373]
["bitfinex-derivatives","ETHF0:USTF0",1743467134095,1.0947,1827.3,1827.2,3.21600389]
["bitfinex-derivatives","ETHF0:USTF0",1743467134394,4.6927,1827.3,1827.2,6.67996863]
["bitfinex-derivatives","ETHF0:USTF0",1743467134587,3.598,1827.3,1827.2,6.67996863]
["bitfinex-derivatives","ETHF0:USTF0",1743467134787,3.598,1827.3,1827.2,8.43786033]
["bitfinex-derivatives","ETHF0:USTF0",1743467135689,3.598,1827.3,1827.2,5.23006033]
["bitfinex-derivatives","ETHF0:USTF0",1743467135891,4.6927,1827.3,1827.2,7.34310033]
["bitfinex-derivatives","ETHF0:USTF0",1743467136891,4.6927,1827.3,1827.2,4.13554496]
["bitfinex-derivatives","ETHF0:USTF0",1743467137086,4.6927,1827.3,1827.2,2.9124871]
["bitfinex-derivatives","ETHF0:USTF0",1743467138087,4.6927,1827.3,1827.2,1.4358871]
["bitfinex-derivatives","ETHF0:USTF0",1743467138284,4.6927,1827.3,1827.2,0.67133559]
["bitfinex-derivatives","ETHF0:USTF0",1743467138690,4.6927,1827.3,1827.2,1.43577658]
["bitfinex-derivatives","ETHF0:USTF0",1743467138991,4.6927,1827.3,1827.2,0.67133559]
["bitfinex-derivatives","ETHF0:USTF0",1743467139188,4.6927,1827.3,1827.2,1.43577179]
["bitfinex-derivatives","ETHF0:USTF0",1743467139585,4.6927,1827.3,1827.2,1.43563781]
["bitfinex-derivatives","ETHF0:USTF0",1743467141294,4.6927,1827.3,1827.2,1.43622005]
["bitfinex-derivatives","ETHF0:USTF0",1743467141485,3.2078,1827.4,1827.2,2.17202005]
["bitfinex-derivatives","ETHF0:USTF0",1743467141690,3.598,1827.6,1827.3,8.07329669]
["bitfinex-derivatives","ETHF0:USTF0",1743467141898,4.69254,1827.6,1827.4,3.35741446]
["bitfinex-derivatives","ETHF0:USTF0",1743467142191,4.69254,1827.6,1827.3,4.5870317]
["bitfinex-derivatives","ETHF0:USTF0",1743467142192,4.69254,1827.6,1827.5,2.26278446]
["bitfinex-derivatives","ETHF0:USTF0",1743467142391,3.598,1827.6,1827.5,2.26278446]
["bitfinex-derivatives","ETHF0:USTF0",1743467142697,3.598,1827.6,1827.5,2.92591616]
["bitfinex-derivatives","ETHF0:USTF0",1743467142889,3.598,1827.6,1827.5,3.66171616]
["bitfinex-derivatives","ETHF0:USTF0",1743467143792,4.69252,1827.6,1827.5,3.66171616]
["bitfinex-derivatives","ETHF0:USTF0",1743467144194,6.07392,1827.6,1827.5,3.66171616]
["bitfinex-derivatives","ETHF0:USTF0",1743467145186,6.07392,1827.6,1827.5,3.66124037]
["bitfinex-derivatives","ETHF0:USTF0",1743467145596,6.78482,1827.6,1827.5,3.66124037]
["bitfinex-derivatives","ETHF0:USTF0",1743467146291,3.598,1827.6,1827.5,6.86904037]
["bitfinex-derivatives","ETHF0:USTF0",1743467147189,3.598,1827.6,1827.5,6.1046317]
["bitfinex-derivatives","ETHF0:USTF0",1743467147190,4.69252,1827.6,1827.5,6.1046317]
["bitfinex-derivatives","ETHF0:USTF0",1743467147395,2.49842,1827.6,1827.5,6.86910119]
["bitfinex-derivatives","ETHF0:USTF0",1743467147796,2.49842,1827.6,1827.5,6.86902813]
["bitfinex-derivatives","ETHF0:USTF0",1743467147797,1.4039,1827.6,1827.5,6.86902813]
["bitfinex-derivatives","ETHF0:USTF0",1743467148492,4.69251,1827.7,1827.5,6.86902813]
["bitfinex-derivatives","ETHF0:USTF0",1743467148694,4.69251,1827.7,1827.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743467148890,4.69251,1827.7,1827.6,2.0689317]
["bitfinex-derivatives","ETHF0:USTF0",1743467150397,4.69251,1827.7,1827.6,2.83320717]
["bitfinex-derivatives","ETHF0:USTF0",1743467153396,4.69251,1827.7,1827.6,2.83313527]
["bitfinex-derivatives","ETHF0:USTF0",1743467153895,4.69251,1827.7,1827.6,2.83314685]
["bitfinex-derivatives","ETHF0:USTF0",1743467154994,0.7344,1827.9,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743467155200,1.82874,1827.9,1827.8,2.8530716]
["bitfinex-derivatives","ETHF0:USTF0",1743467155392,6.79244,1827.9,1827.8,3.53380768]
["bitfinex-derivatives","ETHF0:USTF0",1743467157388,6.79244,1827.9,1827.8,2.7700317]
["bitfinex-derivatives","ETHF0:USTF0",1743467160100,6.79244,1827.9,1827.8,0.6631317]
["bitfinex-derivatives","ETHF0:USTF0",1743467160299,10.00024,1827.9,1827.8,0.6631317]
["bitfinex-derivatives","ETHF0:USTF0",1743467160599,6.79244,1827.9,1827.8,0.6631317]
["bitfinex-derivatives","ETHF0:USTF0",1743467160799,1.09451,1827.7,1827.5,2.59958]
["bitfinex-derivatives","ETHF0:USTF0",1743467160990,3.18905,1827.8,1827.6,2.26824482]
["bitfinex-derivatives","ETHF0:USTF0",1743467161190,3.18905,1827.8,1827.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743467161592,3.18905,1827.8,1827.7,2.16701607]
["bitfinex-derivatives","ETHF0:USTF0",1743467162000,2.50985,1827.8,1827.7,2.16701607]
["bitfinex-derivatives","ETHF0:USTF0",1743467162697,2.50985,1827.8,1827.7,2.93026434]
["bitfinex-derivatives","ETHF0:USTF0",1743467162902,1.0944,1827.8,1827.7,4.39536434]
["bitfinex-derivatives","ETHF0:USTF0",1743467163201,4.6914,1827.8,1827.7,4.39551537]
["bitfinex-derivatives","ETHF0:USTF0",1743467163404,3.597,1827.8,1827.7,4.39551537]
["bitfinex-derivatives","ETHF0:USTF0",1743467163798,4.6914,1827.8,1827.7,4.39551537]
["bitfinex-derivatives","ETHF0:USTF0",1743467164299,3.597,1827.8,1827.7,4.39551537]
["bitfinex-derivatives","ETHF0:USTF0",1743467164701,3.597,1827.8,1827.7,5.48997537]
["bitfinex-derivatives","ETHF0:USTF0",1743467164999,3.597,1827.8,1827.7,4.39551537]
["bitfinex-derivatives","ETHF0:USTF0",1743467165201,4.6914,1827.8,1827.7,4.39551537]
["bitfinex-derivatives","ETHF0:USTF0",1743467165796,3.597,1827.8,1827.7,4.39551537]
["bitfinex-derivatives","ETHF0:USTF0",1743467166196,4.6914,1827.8,1827.7,4.39551537]
["bitfinex-derivatives","ETHF0:USTF0",1743467166603,3.597,1827.8,1827.7,4.39551537]
["bitfinex-derivatives","ETHF0:USTF0",1743467166806,4.6914,1827.8,1827.7,4.39551537]
["bitfinex-derivatives","ETHF0:USTF0",1743467167096,2.54599,1827.9,1827.7,5.48988351]
["bitfinex-derivatives","ETHF0:USTF0",1743467167295,3.597,1827.8,1827.7,3.2216971]
["bitfinex-derivatives","ETHF0:USTF0",1743467167494,3.597,1827.8,1827.7,7.19273506]
["bitfinex-derivatives","ETHF0:USTF0",1743467167701,3.597,1827.8,1827.7,7.19269297]
["bitfinex-derivatives","ETHF0:USTF0",1743467168203,3.597,1827.8,1827.7,8.4137737]
["bitfinex-derivatives","ETHF0:USTF0",1743467169095,3.597,1827.8,1827.7,6.4294971]
["bitfinex-derivatives","ETHF0:USTF0",1743467169297,3.597,1827.8,1827.7,8.41416545]
["bitfinex-derivatives","ETHF0:USTF0",1743467169501,3.597,1827.8,1827.7,7.19283108]
["bitfinex-derivatives","ETHF0:USTF0",1743467169707,3.597,1827.8,1827.7,5.20680767]
["bitfinex-derivatives","ETHF0:USTF0",1743467170006,3.597,1827.8,1827.7,5.20680014]
["bitfinex-derivatives","ETHF0:USTF0",1743467170304,3.597,1827.8,1827.7,5.2072262]
["bitfinex-derivatives","ETHF0:USTF0",1743467171206,3.597,1827.8,1827.7,5.20776163]
["bitfinex-derivatives","ETHF0:USTF0",1743467171507,4.975,1827.8,1827.7,5.20776163]
["bitfinex-derivatives","ETHF0:USTF0",1743467173305,3.597,1827.8,1827.7,8.41664759]
["bitfinex-derivatives","ETHF0:USTF0",1743467173495,3.597,1828.0,1827.7,7.32221759]
["bitfinex-derivatives","ETHF0:USTF0",1743467173702,3.597,1828.0,1827.9,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1743467173896,3.597,1828.0,1827.9,6.28925049]
["bitfinex-derivatives","ETHF0:USTF0",1743467174300,3.597,1828.0,1827.9,6.95141759]
["bitfinex-derivatives","ETHF0:USTF0",1743467174706,4.69128,1828.0,1827.9,5.85711759]
["bitfinex-derivatives","ETHF0:USTF0",1743467174899,6.18748,1828.0,1827.9,5.85711759]
["bitfinex-derivatives","ETHF0:USTF0",1743467175501,5.0932,1828.0,1827.9,6.95145759]
["bitfinex-derivatives","ETHF0:USTF0",1743467175703,6.18748,1828.0,1827.9,3.8699671]
["bitfinex-derivatives","ETHF0:USTF0",1743467175903,6.18748,1828.0,1827.9,5.85562748]
["bitfinex-derivatives","ETHF0:USTF0",1743467176607,6.18748,1828.0,1827.9,6.94996748]
["bitfinex-derivatives","ETHF0:USTF0",1743467177210,6.18748,1828.0,1827.9,5.85562748]
["bitfinex-derivatives","ETHF0:USTF0",1743467177411,6.18748,1828.0,1827.9,6.94995098]
["bitfinex-derivatives","ETHF0:USTF0",1743467178807,1.09421,1828.2,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1743467179014,0.686,1828.3,1828.1,1.44344158]
["bitfinex-derivatives","ETHF0:USTF0",1743467179313,5.7877,1828.6,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743467179507,1.094,1828.5,1828.4,2.1367118]
["bitfinex-derivatives","ETHF0:USTF0",1743467179702,2.5987,1828.5,1828.4,2.7988789]
["bitfinex-derivatives","ETHF0:USTF0",1743467180103,1.5047,1828.5,1828.4,3.8929189]
["bitfinex-derivatives","ETHF0:USTF0",1743467180305,1.5047,1828.5,1828.4,2.7988789]
["bitfinex-derivatives","ETHF0:USTF0",1743467180500,1.5047,1828.5,1828.4,3.8929189]
["bitfinex-derivatives","ETHF0:USTF0",1743467181407,1.5047,1828.5,1828.4,3.89251373]
["bitfinex-derivatives","ETHF0:USTF0",1743467181608,1.5047,1828.5,1828.4,2.79847373]
["bitfinex-derivatives","ETHF0:USTF0",1743467181903,1.5047,1828.5,1828.4,3.89222861]
["bitfinex-derivatives","ETHF0:USTF0",1743467182410,1.5047,1828.5,1828.4,3.1302071]
["bitfinex-derivatives","ETHF0:USTF0",1743467184114,1.5047,1828.5,1828.4,4.6363071]
["bitfinex-derivatives","ETHF0:USTF0",1743467184410,1.09378,1828.9,1828.4,4.30373716]
["bitfinex-derivatives","ETHF0:USTF0",1743467184611,3.596,1828.8,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1743467184809,1.78338,1828.9,1828.5,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1743467184810,0.6896,1828.9,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743467185012,3.596,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743467185811,5.7054,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743467187216,5.7054,1828.8,1828.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743467187412,5.38501,1828.8,1828.6,2.52958]
["bitfinex-derivatives","ETHF0:USTF0",1743467187615,4.2912,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743467187817,4.2912,1828.8,1828.7,2.55286]
["bitfinex-derivatives","ETHF0:USTF0",1743467189019,0.6952,1828.8,1828.7,2.55286]
["bitfinex-derivatives","ETHF0:USTF0",1743467189220,4.2902,1828.8,1828.7,2.55286]
["bitfinex-derivatives","ETHF0:USTF0",1743467189713,3.595,1828.8,1828.7,2.55286]
["bitfinex-derivatives","ETHF0:USTF0",1743467189920,3.595,1828.8,1828.7,5.76066]
["bitfinex-derivatives","ETHF0:USTF0",1743467190514,3.595,1828.8,1828.7,6.42121562]
["bitfinex-derivatives","ETHF0:USTF0",1743467190710,55.9029,1829.0,1828.7,6.42121562]
["bitfinex-derivatives","ETHF0:USTF0",1743467190711,0.7329,1829.0,1828.7,5.32735562]
["bitfinex-derivatives","ETHF0:USTF0",1743467190926,0.7329,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743467191117,0.71,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743467191316,4.305,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743467191621,5.0379,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743467191821,6.13147,1829.2,1829.0,2.58064]
["bitfinex-derivatives","ETHF0:USTF0",1743467192023,1.09363,1829.1,1829.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743467192810,6.13151,1829.2,1829.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743467193318,6.13151,1829.2,1829.0,2.58068]
["bitfinex-derivatives","ETHF0:USTF0",1743467194022,6.13151,1829.2,1829.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743467194425,6.13151,1829.2,1829.0,2.58068]
["bitfinex-derivatives","ETHF0:USTF0",1743467194618,6.13151,1829.2,1829.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743467195922,6.13151,1829.2,1829.0,2.58068]
["bitfinex-derivatives","ETHF0:USTF0",1743467196126,6.13151,1829.2,1829.0,2.58067]
["bitfinex-derivatives","ETHF0:USTF0",1743467196326,6.13151,1829.2,1829.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743467196528,6.13147,1829.2,1829.0,2.58066]
["bitfinex-derivatives","ETHF0:USTF0",1743467196923,6.13147,1829.2,1829.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743467198728,1.09366,1829.1,1828.9,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1743467198922,1.09366,1829.1,1828.9,5.73721]
["bitfinex-derivatives","ETHF0:USTF0",1743467199126,1.09366,1829.1,1828.9,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1743467199326,1.09366,1829.1,1828.9,5.73724]
["bitfinex-derivatives","ETHF0:USTF0",1743467200127,1.09366,1829.1,1829.0,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743467200830,1.09363,1829.1,1829.0,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743467201232,6.13147,1829.2,1829.0,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743467201529,1.09363,1829.1,1829.0,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743467202319,1.09369,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743467202930,5.0379,1829.2,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743467203118,1.09369,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743467203323,1.09369,1829.0,1828.9,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743467204131,6.1315,1829.2,1828.9,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743467204326,1.09363,1829.1,1829.0,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1743467204632,2.52013,1829.1,1829.0,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1743467205327,1.4265,1829.1,1829.0,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1743467205531,2.52013,1829.1,1829.0,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1743467207830,2.52013,1829.1,1829.0,2.82981658]
["bitfinex-derivatives","ETHF0:USTF0",1743467208021,2.52013,1829.1,1829.0,0.66121658]
["bitfinex-derivatives","ETHF0:USTF0",1743467208224,1.09369,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743467208528,4.6289,1829.0,1828.6,2.8333]
["bitfinex-derivatives","ETHF0:USTF0",1743467208735,3.594,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743467208928,1.4429,1829.2,1829.0,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1743467209230,6.13047,1829.2,1829.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1743467209428,7.55157,1829.2,1829.1,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743467209733,5.748,1829.2,1829.1,3.23783]
["bitfinex-derivatives","ETHF0:USTF0",1743467209922,3.17101817,1829.8,1829.4,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1743467209923,3.2078,1829.8,1829.4,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1743467210128,6.78749,1829.7,1829.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743467210327,6.78751,1829.7,1829.5,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1743467210821,6.78752,1829.7,1829.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743467211024,1.09333,1829.6,1829.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743467211220,1.09339,1829.5,1829.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467211430,2.55459,1829.5,1829.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467212124,3.30179,1829.5,1829.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467212529,3.30179,1829.5,1829.4,0.66950281]
["bitfinex-derivatives","ETHF0:USTF0",1743467213229,3.30179,1829.5,1829.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467217237,4.94193,1829.5,1828.9,4.30152]
["bitfinex-derivatives","ETHF0:USTF0",1743467217428,1.0936,1829.2,1829.0,1.97996849]
["bitfinex-derivatives","ETHF0:USTF0",1743467217625,1.3972,1829.1,1828.9,4.30152]
["bitfinex-derivatives","ETHF0:USTF0",1743467217836,2.49083,1829.1,1829.0,0.76170816]
["bitfinex-derivatives","ETHF0:USTF0",1743467218024,2.49083,1829.1,1829.0,1.42388405]
["bitfinex-derivatives","ETHF0:USTF0",1743467218231,6.08383,1829.1,1829.0,1.42388405]
["bitfinex-derivatives","ETHF0:USTF0",1743467218942,6.83193,1829.1,1829.0,1.42388405]
["bitfinex-derivatives","ETHF0:USTF0",1743467219431,4.68663,1829.1,1829.0,1.42388405]
["bitfinex-derivatives","ETHF0:USTF0",1743467219636,6.08383,1829.1,1829.0,1.42388405]
["bitfinex-derivatives","ETHF0:USTF0",1743467220034,6.76853,1829.1,1829.0,1.42388405]
["bitfinex-derivatives","ETHF0:USTF0",1743467220238,6.76853,1829.1,1829.0,1.42443146]
["bitfinex-derivatives","ETHF0:USTF0",1743467220536,6.76853,1829.1,1829.0,0.66217589]
["bitfinex-derivatives","ETHF0:USTF0",1743467220935,3.593,1829.1,1829.0,1.42454419]
["bitfinex-derivatives","ETHF0:USTF0",1743467221133,3.593,1829.1,1829.0,2.51823419]
["bitfinex-derivatives","ETHF0:USTF0",1743467221332,3.593,1829.1,1829.0,1.42454419]
["bitfinex-derivatives","ETHF0:USTF0",1743467221534,3.593,1829.1,1829.0,1.40877589]
["bitfinex-derivatives","ETHF0:USTF0",1743467221734,4.68663,1829.1,1829.0,2.17103269]
["bitfinex-derivatives","ETHF0:USTF0",1743467222136,4.68663,1829.1,1829.0,1.42443269]
["bitfinex-derivatives","ETHF0:USTF0",1743467222638,6.14893,1829.1,1829.0,1.42443269]
["bitfinex-derivatives","ETHF0:USTF0",1743467223240,3.593,1829.1,1829.0,1.42443269]
["bitfinex-derivatives","ETHF0:USTF0",1743467223444,4.68663,1829.1,1829.0,1.42443269]
["bitfinex-derivatives","ETHF0:USTF0",1743467223843,3.593,1829.1,1829.0,2.51812269]
["bitfinex-derivatives","ETHF0:USTF0",1743467224240,0.00820389,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743467224437,0.00820389,1829.2,1829.1,3.9661868]
["bitfinex-derivatives","ETHF0:USTF0",1743467224633,1.10177389,1829.2,1829.1,4.09198129]
["bitfinex-derivatives","ETHF0:USTF0",1743467224945,0.00820389,1829.2,1829.1,3.53473269]
["bitfinex-derivatives","ETHF0:USTF0",1743467225241,0.00820389,1829.2,1829.1,5.84779407]
["bitfinex-derivatives","ETHF0:USTF0",1743467225638,0.00820389,1829.2,1829.1,3.86610589]
["bitfinex-derivatives","ETHF0:USTF0",1743467225840,0.00820389,1829.2,1829.1,5.8475888]
["bitfinex-derivatives","ETHF0:USTF0",1743467226038,0.00820389,1829.2,1829.1,9.0553888]
["bitfinex-derivatives","ETHF0:USTF0",1743467226947,6.10425,1829.6,1829.4,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743467227146,6.10425,1829.6,1829.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743467227342,6.10425,1829.6,1829.5,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1743467227541,55.132,1830.8,1829.5,9.20767589]
["bitfinex-derivatives","ETHF0:USTF0",1743467227853,2.131,1830.2,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1743467228042,1.0931,1830.0,1829.9,2.16399413]
["bitfinex-derivatives","ETHF0:USTF0",1743467228243,1.4179,1830.1,1829.9,2.49603]
["bitfinex-derivatives","ETHF0:USTF0",1743467228440,1.4179,1830.1,1830.0,3.22099]
["bitfinex-derivatives","ETHF0:USTF0",1743467228636,1.4179,1830.1,1830.0,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1743467228838,2.51093,1830.1,1830.0,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1743467229045,2.51093,1830.1,1830.0,3.54247589]
["bitfinex-derivatives","ETHF0:USTF0",1743467229246,2.51093,1830.1,1830.0,2.79007589]
["bitfinex-derivatives","ETHF0:USTF0",1743467229541,2.51093,1830.1,1830.0,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743467230241,6.10393,1830.1,1830.0,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743467230953,2.51093,1830.1,1830.0,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743467231249,6.10393,1830.1,1830.0,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743467231748,5.0109,1830.1,1830.0,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743467231948,6.10393,1830.1,1830.0,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743467232247,6.10393,1830.1,1830.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743467232641,5.0109,1830.1,1830.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743467232840,6.10393,1830.1,1830.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743467233040,3.923,1830.5,1830.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743467233247,3.923,1830.5,1830.0,2.49597]
["bitfinex-derivatives","ETHF0:USTF0",1743467233248,4.68496,1830.3,1830.0,2.49597]
["bitfinex-derivatives","ETHF0:USTF0",1743467233454,2.44817,1830.2,1830.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743467233746,1.09304,1830.1,1829.9,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743467233943,3.19684,1830.1,1829.9,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1743467234144,2.1038,1830.1,1829.9,6.42405]
["bitfinex-derivatives","ETHF0:USTF0",1743467234340,4.68491,1830.3,1830.0,2.52119]
["bitfinex-derivatives","ETHF0:USTF0",1743467234545,3.84517,1830.4,1830.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743467234745,1.3552,1830.3,1830.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743467234947,4.9472,1830.3,1830.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743467235148,4.9472,1830.3,1830.1,2.52111]
["bitfinex-derivatives","ETHF0:USTF0",1743467235546,4.9472,1830.3,1830.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743467235850,6.04011,1830.3,1830.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743467245559,1.3552,1830.3,1830.2,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1743467245759,6.03911,1830.3,1830.2,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1743467245963,4.9462,1830.3,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743467246158,2.46647,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743467246954,2.46647,1830.2,1830.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743467246955,1.09303,1830.1,1830.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743467248357,1.82803,1830.1,1830.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743467250259,1.09303,1830.1,1830.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743467250561,1.3735,1830.2,1830.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743467250762,1.09303,1830.1,1830.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743467252065,2.46651,1830.2,1830.0,3.11105207]
["bitfinex-derivatives","ETHF0:USTF0",1743467252365,1.09303,1830.1,1830.0,5.22576207]
["bitfinex-derivatives","ETHF0:USTF0",1743467252664,1.09303,1830.1,1830.0,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1743467252962,1.09303,1830.1,1830.0,6.41841657]
["bitfinex-derivatives","ETHF0:USTF0",1743467253262,2.46651,1830.2,1830.0,7.07875447]
["bitfinex-derivatives","ETHF0:USTF0",1743467253464,1.3735,1830.2,1830.1,2.58373]
["bitfinex-derivatives","ETHF0:USTF0",1743467253657,5.40184,1830.3,1830.1,2.25024437]
["bitfinex-derivatives","ETHF0:USTF0",1743467253857,6.83894,1830.3,1830.2,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1743467254060,6.83894,1830.3,1830.2,2.83317353]
["bitfinex-derivatives","ETHF0:USTF0",1743467255165,3.24794,1830.3,1830.2,2.83317353]
["bitfinex-derivatives","ETHF0:USTF0",1743467256059,3.24794,1830.3,1830.2,2.15047353]
["bitfinex-derivatives","ETHF0:USTF0",1743467257263,3.24794,1830.3,1830.2,2.91261129]
["bitfinex-derivatives","ETHF0:USTF0",1743467258259,3.24794,1830.3,1830.2,2.15047353]
["bitfinex-derivatives","ETHF0:USTF0",1743467258461,3.591,1830.4,1830.2,5.22511486]
["bitfinex-derivatives","ETHF0:USTF0",1743467258764,3.591,1830.4,1830.3,3.26316881]
["bitfinex-derivatives","ETHF0:USTF0",1743467258964,2.0568,1830.5,1830.3,4.09864521]
["bitfinex-derivatives","ETHF0:USTF0",1743467259164,2.0568,1830.5,1830.4,2.17025881]
["bitfinex-derivatives","ETHF0:USTF0",1743467259365,5.6478,1830.5,1830.4,3.92288234]
["bitfinex-derivatives","ETHF0:USTF0",1743467259765,4.9686,1830.5,1830.4,5.14179867]
["bitfinex-derivatives","ETHF0:USTF0",1743467260164,5.42911,1830.7,1830.4,4.04894867]
["bitfinex-derivatives","ETHF0:USTF0",1743467260456,1.3792,1830.6,1830.5,2.17344931]
["bitfinex-derivatives","ETHF0:USTF0",1743467260661,1.3792,1830.6,1830.5,2.90604931]
["bitfinex-derivatives","ETHF0:USTF0",1743467261072,1.3792,1830.6,1830.5,3.56582284]
["bitfinex-derivatives","ETHF0:USTF0",1743467261281,1.3792,1830.6,1830.5,4.65861284]
["bitfinex-derivatives","ETHF0:USTF0",1743467262183,1.3792,1830.6,1830.5,3.56582284]
["bitfinex-derivatives","ETHF0:USTF0",1743467262380,1.3792,1830.6,1830.5,3.56539235]
["bitfinex-derivatives","ETHF0:USTF0",1743467262582,2.47193,1830.6,1830.5,2.83279235]
["bitfinex-derivatives","ETHF0:USTF0",1743467262984,3.18913,1830.6,1830.5,2.832868]
["bitfinex-derivatives","ETHF0:USTF0",1743467263180,1.3792,1830.6,1830.5,2.832868]
["bitfinex-derivatives","ETHF0:USTF0",1743467263379,5.42811,1830.7,1830.5,2.832868]
["bitfinex-derivatives","ETHF0:USTF0",1743467263579,5.8225,1830.7,1830.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743467263780,6.91517,1830.7,1830.6,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743467263982,6.91517,1830.7,1830.6,2.77767353]
["bitfinex-derivatives","ETHF0:USTF0",1743467265189,1.09267,1830.7,1830.6,2.77767353]
["bitfinex-derivatives","ETHF0:USTF0",1743467265379,1.09267,1830.7,1830.6,3.53829762]
["bitfinex-derivatives","ETHF0:USTF0",1743467265584,2.57977,1830.7,1830.6,3.53829762]
["bitfinex-derivatives","ETHF0:USTF0",1743467266084,2.57977,1830.7,1830.6,2.77767353]
["bitfinex-derivatives","ETHF0:USTF0",1743467266682,1.4871,1830.7,1830.6,4.63091247]
["bitfinex-derivatives","ETHF0:USTF0",1743467267089,4.68261,1830.8,1830.6,5.33481247]
["bitfinex-derivatives","ETHF0:USTF0",1743467267279,4.68261,1830.8,1830.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743467267484,4.68261,1830.8,1830.7,2.04007353]
["bitfinex-derivatives","ETHF0:USTF0",1743467267686,5.36871,1830.8,1830.7,2.04007353]
["bitfinex-derivatives","ETHF0:USTF0",1743467268093,6.81131,1830.8,1830.7,2.04007353]
["bitfinex-derivatives","ETHF0:USTF0",1743467268292,5.7187,1830.8,1830.7,2.04007353]
["bitfinex-derivatives","ETHF0:USTF0",1743467268592,5.7187,1830.8,1830.7,3.13274353]
["bitfinex-derivatives","ETHF0:USTF0",1743467268785,5.7187,1830.8,1830.7,2.04007353]
["bitfinex-derivatives","ETHF0:USTF0",1743467269491,6.81131,1830.8,1830.7,2.04007353]
["bitfinex-derivatives","ETHF0:USTF0",1743467270293,5.7187,1830.8,1830.7,3.13274353]
["bitfinex-derivatives","ETHF0:USTF0",1743467270493,6.81131,1830.8,1830.7,2.04007353]
["bitfinex-derivatives","ETHF0:USTF0",1743467270687,5.7187,1830.8,1830.7,2.04007353]
["bitfinex-derivatives","ETHF0:USTF0",1743467271691,6.81131,1830.8,1830.7,2.04007353]
["bitfinex-derivatives","ETHF0:USTF0",1743467272482,5.7187,1830.8,1830.7,3.13274353]
["bitfinex-derivatives","ETHF0:USTF0",1743467272686,5.7187,1830.8,1830.7,2.04007353]
["bitfinex-derivatives","ETHF0:USTF0",1743467273082,5.7187,1830.8,1830.7,3.13274353]
["bitfinex-derivatives","ETHF0:USTF0",1743467273287,1.80388,1830.9,1830.7,3.13274353]
["bitfinex-derivatives","ETHF0:USTF0",1743467273288,3.59,1831.1,1830.7,7.22201672]
["bitfinex-derivatives","ETHF0:USTF0",1743467273488,1.4517,1831.0,1830.9,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1743467273690,1.4517,1831.0,1830.9,2.56315]
["bitfinex-derivatives","ETHF0:USTF0",1743467273885,1.4517,1831.0,1830.9,3.22292353]
["bitfinex-derivatives","ETHF0:USTF0",1743467274290,1.4517,1831.0,1830.9,2.13037353]
["bitfinex-derivatives","ETHF0:USTF0",1743467274693,1.4517,1831.0,1830.9,2.82197353]
["bitfinex-derivatives","ETHF0:USTF0",1743467275191,1.4517,1831.0,1830.9,3.91452353]
["bitfinex-derivatives","ETHF0:USTF0",1743467275397,1.4517,1831.0,1830.9,2.82197353]
["bitfinex-derivatives","ETHF0:USTF0",1743467275595,2.54419,1831.0,1830.9,2.82197353]
["bitfinex-derivatives","ETHF0:USTF0",1743467275985,1.4517,1831.0,1830.9,2.82197353]
["bitfinex-derivatives","ETHF0:USTF0",1743467276188,2.54419,1831.0,1830.9,2.82197353]
["bitfinex-derivatives","ETHF0:USTF0",1743467276697,1.4517,1831.0,1830.9,2.82197353]
["bitfinex-derivatives","ETHF0:USTF0",1743467276892,6.73947,1831.1,1830.9,4.61112353]
["bitfinex-derivatives","ETHF0:USTF0",1743467277087,6.73947,1831.1,1831.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743467277287,5.36467,1831.1,1831.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743467279093,1.77563,1831.1,1831.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743467279293,5.36463,1831.1,1831.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743467279802,4.2722,1831.1,1831.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743467280603,5.36463,1831.1,1831.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743467282591,1.09249,1831.0,1830.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743467282790,1.09261,1830.8,1830.7,3.21600389]
["bitfinex-derivatives","ETHF0:USTF0",1743467282995,1.09261,1830.8,1830.7,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467282996,4.68161,1830.8,1830.7,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467283197,4.68161,1830.8,1830.7,0.66808012]
["bitfinex-derivatives","ETHF0:USTF0",1743467284002,7.88941,1830.8,1830.7,0.66808012]
["bitfinex-derivatives","ETHF0:USTF0",1743467285006,7.88941,1830.8,1830.7,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467287696,1.09285,1830.4,1830.3,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1743467287901,4.68185,1830.4,1830.3,3.6129735]
["bitfinex-derivatives","ETHF0:USTF0",1743467288197,1.09292,1830.3,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743467288505,0.7271,1830.3,1830.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743467288802,1.82001,1830.3,1830.2,2.1869138]
["bitfinex-derivatives","ETHF0:USTF0",1743467289003,0.7271,1830.3,1830.2,2.1869138]
["bitfinex-derivatives","ETHF0:USTF0",1743467289206,0.7271,1830.3,1830.2,2.84811414]
["bitfinex-derivatives","ETHF0:USTF0",1743467289507,1.82001,1830.3,1830.2,2.08750034]
["bitfinex-derivatives","ETHF0:USTF0",1743467290096,1.82001,1830.3,1830.2,0.66120034]
["bitfinex-derivatives","ETHF0:USTF0",1743467290905,1.82005,1830.3,1830.1,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467291101,3.589,1830.2,1830.1,2.51703389]
["bitfinex-derivatives","ETHF0:USTF0",1743467291306,3.589,1830.2,1830.1,4.25072442]
["bitfinex-derivatives","ETHF0:USTF0",1743467291697,7.88977,1830.2,1830.1,1.42942442]
["bitfinex-derivatives","ETHF0:USTF0",1743467291999,4.30077,1830.2,1830.1,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467292205,1.09297,1830.2,1830.1,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467292403,1.09297,1830.2,1830.1,2.84190389]
["bitfinex-derivatives","ETHF0:USTF0",1743467292605,1.09297,1830.2,1830.1,1.41370389]
["bitfinex-derivatives","ETHF0:USTF0",1743467293213,4.30077,1830.2,1830.1,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467295201,5.01917,1830.2,1830.1,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467297813,2.73258,1830.1,1829.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743467298004,1.09321,1829.8,1829.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743467298403,1.09335,1829.6,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743467298703,1.09335,1829.6,1829.5,2.07202179]
["bitfinex-derivatives","ETHF0:USTF0",1743467299104,2.45575,1829.6,1829.5,2.07202179]
["bitfinex-derivatives","ETHF0:USTF0",1743467299407,1.3624,1829.6,1829.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743467300005,2.45573,1829.6,1829.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743467300409,1.3624,1829.6,1829.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743467300812,2.45573,1829.6,1829.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743467301004,1.09333,1829.6,1829.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743467301198,4.68329,1829.7,1829.5,2.50618]
["bitfinex-derivatives","ETHF0:USTF0",1743467301907,1.09333,1829.6,1829.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743467303112,3.59,1829.7,1829.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743467303312,1.09333,1829.6,1829.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743467303706,4.6833,1829.7,1829.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743467304508,4.6833,1829.7,1829.5,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1743467304705,4.6833,1829.7,1829.5,5.71399]
["bitfinex-derivatives","ETHF0:USTF0",1743467304906,1.09333,1829.6,1829.5,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1743467305106,4.68331,1829.7,1829.5,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1743467306008,1.09333,1829.6,1829.5,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1743467306216,4.6833,1829.7,1829.5,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1743467306907,4.6833,1829.7,1829.5,5.71398]
["bitfinex-derivatives","ETHF0:USTF0",1743467307913,4.6833,1829.7,1829.5,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1743467308106,4.6833,1829.7,1829.5,5.71398]
["bitfinex-derivatives","ETHF0:USTF0",1743467308913,1.0933,1829.7,1829.5,5.71398]
["bitfinex-derivatives","ETHF0:USTF0",1743467309109,3.2078,1830.2,1829.6,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743467309413,7.89179,1830.2,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743467309611,7.89179,1830.2,1830.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743467309811,3.591,1830.2,1830.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743467310004,4.68397,1830.2,1830.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743467316720,4.68397,1830.2,1830.1,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1743467317119,4.68397,1830.2,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743467317419,1.09309,1830.0,1829.9,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743467317624,4.30089,1830.0,1829.9,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743467317814,5.71679,1830.0,1829.9,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743467318014,2.50899,1830.0,1829.9,2.03400286]
["bitfinex-derivatives","ETHF0:USTF0",1743467318209,2.50899,1830.0,1829.9,0.66090286]
["bitfinex-derivatives","ETHF0:USTF0",1743467321223,5.71679,1830.0,1829.9,0.66090286]
["bitfinex-derivatives","ETHF0:USTF0",1743467321419,5.71679,1830.0,1829.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743467321420,1.09327,1829.7,1829.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743467321619,3.59,1829.7,1829.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743467321820,4.68327,1829.7,1829.6,3.66881046]
["bitfinex-derivatives","ETHF0:USTF0",1743467322317,3.59,1829.7,1829.6,3.66881046]
["bitfinex-derivatives","ETHF0:USTF0",1743467322717,4.68327,1829.7,1829.6,3.66881046]
["bitfinex-derivatives","ETHF0:USTF0",1743467322918,4.68327,1829.7,1829.6,2.90761508]
["bitfinex-derivatives","ETHF0:USTF0",1743467323124,4.68327,1829.7,1829.6,3.66871762]
["bitfinex-derivatives","ETHF0:USTF0",1743467323425,3.59,1829.7,1829.6,3.66871762]
["bitfinex-derivatives","ETHF0:USTF0",1743467323823,3.59,1829.7,1829.6,5.97976661]
["bitfinex-derivatives","ETHF0:USTF0",1743467324413,4.68327,1829.7,1829.6,4.88643661]
["bitfinex-derivatives","ETHF0:USTF0",1743467324616,4.68327,1829.7,1829.6,3.66871762]
["bitfinex-derivatives","ETHF0:USTF0",1743467325016,4.68327,1829.7,1829.6,3.66872374]
["bitfinex-derivatives","ETHF0:USTF0",1743467327224,4.68327,1829.7,1829.6,3.66878295]
["bitfinex-derivatives","ETHF0:USTF0",1743467329330,4.68327,1829.7,1829.6,4.9065753]
["bitfinex-derivatives","ETHF0:USTF0",1743467329732,4.68327,1829.7,1829.6,4.90657978]
["bitfinex-derivatives","ETHF0:USTF0",1743467329931,3.59,1829.7,1829.6,4.90657978]
["bitfinex-derivatives","ETHF0:USTF0",1743467330323,4.68327,1829.7,1829.6,4.90657978]
["bitfinex-derivatives","ETHF0:USTF0",1743467330628,4.68327,1829.7,1829.6,4.9066238]
["bitfinex-derivatives","ETHF0:USTF0",1743467330823,3.59,1829.7,1829.6,5.9999538]
["bitfinex-derivatives","ETHF0:USTF0",1743467331021,4.68327,1829.7,1829.6,4.9066238]
["bitfinex-derivatives","ETHF0:USTF0",1743467331221,4.68327,1829.7,1829.6,4.90671005]
["bitfinex-derivatives","ETHF0:USTF0",1743467331428,3.59,1829.7,1829.6,6.00004005]
["bitfinex-derivatives","ETHF0:USTF0",1743467331924,4.68327,1829.7,1829.6,4.90671005]
["bitfinex-derivatives","ETHF0:USTF0",1743467332234,3.59,1829.7,1829.6,4.90671005]
["bitfinex-derivatives","ETHF0:USTF0",1743467332728,4.68327,1829.7,1829.6,4.90671005]
["bitfinex-derivatives","ETHF0:USTF0",1743467332931,3.59,1829.7,1829.6,6.00004005]
["bitfinex-derivatives","ETHF0:USTF0",1743467333430,3.59,1829.7,1829.6,6.00005966]
["bitfinex-derivatives","ETHF0:USTF0",1743467335028,1.09323,1829.8,1829.6,6.00005966]
["bitfinex-derivatives","ETHF0:USTF0",1743467335230,4.68323,1829.8,1829.7,2.22109022]
["bitfinex-derivatives","ETHF0:USTF0",1743467335429,4.68323,1829.8,1829.7,2.2210942]
["bitfinex-derivatives","ETHF0:USTF0",1743467335824,3.59,1829.8,1829.7,3.3143642]
["bitfinex-derivatives","ETHF0:USTF0",1743467336128,4.68321,1829.8,1829.7,2.88280928]
["bitfinex-derivatives","ETHF0:USTF0",1743467336427,4.68321,1829.8,1829.7,0.66171508]
["bitfinex-derivatives","ETHF0:USTF0",1743467336428,6.14531,1829.8,1829.7,0.66171508]
["bitfinex-derivatives","ETHF0:USTF0",1743467336632,10.05261,1829.8,1829.7,0.66171508]
["bitfinex-derivatives","ETHF0:USTF0",1743467337031,1.09333,1829.6,1829.5,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743467337230,3.28511,1829.7,1829.5,1.51971564]
["bitfinex-derivatives","ETHF0:USTF0",1743467337429,1.4621,1829.6,1829.5,1.41402079]
["bitfinex-derivatives","ETHF0:USTF0",1743467337629,1.82301,1829.7,1829.5,2.18312962]
["bitfinex-derivatives","ETHF0:USTF0",1743467337829,1.82301,1829.7,1829.6,0.76910883]
["bitfinex-derivatives","ETHF0:USTF0",1743467338029,3.28511,1829.7,1829.6,1.43252962]
["bitfinex-derivatives","ETHF0:USTF0",1743467338427,3.28511,1829.7,1829.6,0.66342079]
["bitfinex-derivatives","ETHF0:USTF0",1743467339428,3.28511,1829.7,1829.6,1.432507]
["bitfinex-derivatives","ETHF0:USTF0",1743467339631,3.28511,1829.7,1829.6,0.66342079]
["bitfinex-derivatives","ETHF0:USTF0",1743467339831,3.28511,1829.7,1829.6,1.43260154]
["bitfinex-derivatives","ETHF0:USTF0",1743467341228,3.28511,1829.7,1829.6,0.66342079]
["bitfinex-derivatives","ETHF0:USTF0",1743467343136,3.28511,1829.7,1829.6,1.43274067]
["bitfinex-derivatives","ETHF0:USTF0",1743467344132,1.09331,1829.7,1829.6,1.43274067]
["bitfinex-derivatives","ETHF0:USTF0",1743467344339,3.59,1829.7,1829.6,2.66373184]
["bitfinex-derivatives","ETHF0:USTF0",1743467344840,1.09325,1829.8,1829.6,2.66373184]
["bitfinex-derivatives","ETHF0:USTF0",1743467344841,1.4082,1829.8,1829.6,2.66373184]
["bitfinex-derivatives","ETHF0:USTF0",1743467345031,4.68321,1829.8,1829.7,2.68041105]
["bitfinex-derivatives","ETHF0:USTF0",1743467345339,4.68321,1829.8,1829.7,2.86014067]
["bitfinex-derivatives","ETHF0:USTF0",1743467346235,6.04551,1829.8,1829.7,2.86014067]
["bitfinex-derivatives","ETHF0:USTF0",1743467346538,6.04551,1829.8,1829.7,4.09195872]
["bitfinex-derivatives","ETHF0:USTF0",1743467346927,6.04551,1829.8,1829.7,1.43274067]
["bitfinex-derivatives","ETHF0:USTF0",1743467348533,6.04551,1829.8,1829.7,0.66342079]
["bitfinex-derivatives","ETHF0:USTF0",1743467348726,9.25331,1829.8,1829.7,0.66342079]
["bitfinex-derivatives","ETHF0:USTF0",1743467350135,9.25331,1829.8,1829.7,1.4338667]
["bitfinex-derivatives","ETHF0:USTF0",1743467350437,9.25331,1829.8,1829.7,1.4338372]
["bitfinex-derivatives","ETHF0:USTF0",1743467350833,9.25331,1829.8,1829.7,0.66342079]
["bitfinex-derivatives","ETHF0:USTF0",1743467351233,5.66331,1829.8,1829.7,0.66342079]
["bitfinex-derivatives","ETHF0:USTF0",1743467351433,9.25331,1829.8,1829.7,0.66342079]
["bitfinex-derivatives","ETHF0:USTF0",1743467355139,9.25331,1829.8,1829.2,0.85060263]
["bitfinex-derivatives","ETHF0:USTF0",1743467355140,2.73323,1829.7,1829.2,0.85060263]
["bitfinex-derivatives","ETHF0:USTF0",1743467355350,1.09345,1829.4,1829.3,0.77047601]
["bitfinex-derivatives","ETHF0:USTF0",1743467355641,1.09345,1829.4,1829.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743467355642,1.09357,1829.2,1829.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743467356140,1.09369,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743467356339,1.09369,1829.0,1828.9,4.43967985]
["bitfinex-derivatives","ETHF0:USTF0",1743467357143,1.09369,1829.0,1828.9,5.79967985]
["bitfinex-derivatives","ETHF0:USTF0",1743467357344,1.09369,1829.0,1828.9,5.98120389]
["bitfinex-derivatives","ETHF0:USTF0",1743467359135,2.46989,1829.0,1828.9,5.98120389]
["bitfinex-derivatives","ETHF0:USTF0",1743467359747,1.3762,1829.0,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743467359942,1.09392,1828.6,1828.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743467360138,4.68392,1828.6,1828.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743467360544,1.0941,1828.3,1828.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743467360836,1.0942,1828.2,1828.1,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467361945,2.5457,1828.2,1828.1,1.39800389]
["bitfinex-derivatives","ETHF0:USTF0",1743467362746,2.54566,1828.2,1828.1,1.39800389]
["bitfinex-derivatives","ETHF0:USTF0",1743467362950,1.4515,1828.2,1828.1,1.39800389]
["bitfinex-derivatives","ETHF0:USTF0",1743467363948,2.54566,1828.2,1828.1,1.39800389]
["bitfinex-derivatives","ETHF0:USTF0",1743467364145,1.4515,1828.2,1828.1,1.39800389]
["bitfinex-derivatives","ETHF0:USTF0",1743467365041,2.54566,1828.2,1828.1,1.39800389]
["bitfinex-derivatives","ETHF0:USTF0",1743467365449,1.4515,1828.2,1828.1,2.49222389]
["bitfinex-derivatives","ETHF0:USTF0",1743467365644,1.4515,1828.2,1828.1,1.39800389]
["bitfinex-derivatives","ETHF0:USTF0",1743467365847,1.4515,1828.2,1828.1,2.49222389]
["bitfinex-derivatives","ETHF0:USTF0",1743467366345,1.4515,1828.2,1828.1,1.39800389]
["bitfinex-derivatives","ETHF0:USTF0",1743467366346,2.54566,1828.2,1828.1,1.39800389]
["bitfinex-derivatives","ETHF0:USTF0",1743467367843,1.4515,1828.2,1828.1,1.39800389]
["bitfinex-derivatives","ETHF0:USTF0",1743467368044,2.54566,1828.2,1828.1,1.39800389]
["bitfinex-derivatives","ETHF0:USTF0",1743467368345,3.24966,1828.2,1828.1,1.39800389]
["bitfinex-derivatives","ETHF0:USTF0",1743467368738,3.24966,1828.2,1828.1,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467370442,2.1555,1828.2,1828.1,1.47100389]
["bitfinex-derivatives","ETHF0:USTF0",1743467370639,3.24966,1828.2,1828.1,1.47100389]
["bitfinex-derivatives","ETHF0:USTF0",1743467371543,2.1555,1828.2,1828.1,2.56522389]
["bitfinex-derivatives","ETHF0:USTF0",1743467371750,3.24966,1828.2,1828.1,1.47100389]
["bitfinex-derivatives","ETHF0:USTF0",1743467372949,6.84166,1828.2,1828.1,1.47100389]
["bitfinex-derivatives","ETHF0:USTF0",1743467374257,3.24966,1828.2,1828.1,1.47100389]
["bitfinex-derivatives","ETHF0:USTF0",1743467374551,6.84166,1828.2,1828.1,1.47100389]
["bitfinex-derivatives","ETHF0:USTF0",1743467375752,3.24966,1828.2,1828.1,1.47100389]
["bitfinex-derivatives","ETHF0:USTF0",1743467375952,6.84166,1828.2,1828.1,1.47100389]
["bitfinex-derivatives","ETHF0:USTF0",1743467381562,6.84166,1828.2,1828.1,2.56522389]
["bitfinex-derivatives","ETHF0:USTF0",1743467381757,5.7475,1828.2,1828.1,2.56522389]
["bitfinex-derivatives","ETHF0:USTF0",1743467382064,3.592,1828.2,1828.1,2.56522389]
["bitfinex-derivatives","ETHF0:USTF0",1743467382861,4.68616,1828.2,1828.1,2.56522389]
["bitfinex-derivatives","ETHF0:USTF0",1743467383063,6.11166,1828.2,1828.1,2.56522389]
["bitfinex-derivatives","ETHF0:USTF0",1743467383362,5.0175,1828.2,1828.1,2.56522389]
["bitfinex-derivatives","ETHF0:USTF0",1743467383760,3.592,1828.2,1828.1,2.56522389]
["bitfinex-derivatives","ETHF0:USTF0",1743467384562,4.68616,1828.2,1828.1,2.56522389]
["bitfinex-derivatives","ETHF0:USTF0",1743467384765,5.0777,1828.2,1828.1,2.56522389]
["bitfinex-derivatives","ETHF0:USTF0",1743467385157,6.17186,1828.2,1828.1,2.56522389]
["bitfinex-derivatives","ETHF0:USTF0",1743467385353,5.0777,1828.2,1828.1,2.56522389]
["bitfinex-derivatives","ETHF0:USTF0",1743467385557,5.0777,1828.2,1828.1,3.32740573]
["bitfinex-derivatives","ETHF0:USTF0",1743467386763,6.17186,1828.2,1828.1,3.32740573]
["bitfinex-derivatives","ETHF0:USTF0",1743467386963,5.0777,1828.2,1828.1,3.32740573]
["bitfinex-derivatives","ETHF0:USTF0",1743467387458,5.0777,1828.2,1828.1,3.32831379]
["bitfinex-derivatives","ETHF0:USTF0",1743467388366,6.17186,1828.2,1828.1,4.55046785]
["bitfinex-derivatives","ETHF0:USTF0",1743467388769,5.0777,1828.2,1828.1,4.55046785]
["bitfinex-derivatives","ETHF0:USTF0",1743467389461,5.0777,1828.2,1828.1,4.55441075]
["bitfinex-derivatives","ETHF0:USTF0",1743467389859,6.17186,1828.2,1828.1,4.55441075]
["bitfinex-derivatives","ETHF0:USTF0",1743467391460,6.17186,1828.2,1828.1,4.55689285]
["bitfinex-derivatives","ETHF0:USTF0",1743467395975,6.17186,1828.2,1828.1,3.46267285]
["bitfinex-derivatives","ETHF0:USTF0",1743467396369,6.17186,1828.2,1828.1,4.55689285]
["bitfinex-derivatives","ETHF0:USTF0",1743467397674,6.17186,1828.2,1828.1,4.55694066]
["bitfinex-derivatives","ETHF0:USTF0",1743467400675,6.17186,1828.2,1828.1,3.46272066]
["bitfinex-derivatives","ETHF0:USTF0",1743467400972,1.09434,1827.9,1827.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743467401169,4.68534,1827.9,1827.8,1.99179133]
["bitfinex-derivatives","ETHF0:USTF0",1743467401365,1.09449,1827.7,1827.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743467401569,2.1679,1827.8,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1743467401765,1.09438,1827.9,1827.7,2.61731849]
["bitfinex-derivatives","ETHF0:USTF0",1743467401972,1.09438,1827.9,1827.7,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1743467402175,4.6864,1827.8,1827.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743467402476,4.6864,1827.8,1827.6,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467402477,1.09446,1827.7,1827.6,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467402676,3.26376,1827.7,1827.6,1.22343873]
["bitfinex-derivatives","ETHF0:USTF0",1743467403079,3.26376,1827.7,1827.6,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467403274,2.56106,1827.7,1827.6,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467403475,2.56106,1827.7,1827.6,1.40090389]
["bitfinex-derivatives","ETHF0:USTF0",1743467403879,1.4666,1827.7,1827.6,3.71001034]
["bitfinex-derivatives","ETHF0:USTF0",1743467404080,4.68644,1827.8,1827.6,3.71001034]
["bitfinex-derivatives","ETHF0:USTF0",1743467404279,6.13904,1827.8,1827.6,1.40090389]
["bitfinex-derivatives","ETHF0:USTF0",1743467404668,5.0446,1827.8,1827.6,1.40090389]
["bitfinex-derivatives","ETHF0:USTF0",1743467405076,1.4526,1827.8,1827.6,1.40090389]
["bitfinex-derivatives","ETHF0:USTF0",1743467405285,3.591,1827.7,1827.6,2.49542389]
["bitfinex-derivatives","ETHF0:USTF0",1743467405576,3.591,1827.7,1827.6,2.61469566]
["bitfinex-derivatives","ETHF0:USTF0",1743467405774,1.09435,1827.9,1827.6,2.61469566]
["bitfinex-derivatives","ETHF0:USTF0",1743467405973,4.68638,1827.9,1827.7,1.2137106]
["bitfinex-derivatives","ETHF0:USTF0",1743467406173,4.68638,1827.9,1827.6,1.40090389]
["bitfinex-derivatives","ETHF0:USTF0",1743467406174,6.11358,1827.9,1827.6,1.40090389]
["bitfinex-derivatives","ETHF0:USTF0",1743467406377,5.0192,1827.9,1827.7,1.21359242]
["bitfinex-derivatives","ETHF0:USTF0",1743467406573,5.0192,1827.9,1827.6,2.49537389]
["bitfinex-derivatives","ETHF0:USTF0",1743467406879,1.0944,1827.8,1827.7,1.21360525]
["bitfinex-derivatives","ETHF0:USTF0",1743467407069,1.09446,1827.7,1827.6,1.40090389]
["bitfinex-derivatives","ETHF0:USTF0",1743467407281,1.09446,1827.7,1827.6,2.61461411]
["bitfinex-derivatives","ETHF0:USTF0",1743467407675,2.52166,1827.7,1827.6,2.61442736]
["bitfinex-derivatives","ETHF0:USTF0",1743467408283,2.52166,1827.7,1827.6,1.40090389]
["bitfinex-derivatives","ETHF0:USTF0",1743467408582,2.52166,1827.7,1827.6,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467408881,5.72946,1827.7,1827.6,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467409276,2.52166,1827.7,1827.6,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467409480,5.72946,1827.7,1827.6,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467409890,4.30226,1827.7,1827.6,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467410086,1.09446,1827.7,1827.6,1.48480389]
["bitfinex-derivatives","ETHF0:USTF0",1743467410486,2.50586,1827.7,1827.6,1.48480389]
["bitfinex-derivatives","ETHF0:USTF0",1743467413087,2.50586,1827.7,1827.6,2.24233254]
["bitfinex-derivatives","ETHF0:USTF0",1743467413390,1.4114,1827.7,1827.6,3.33685254]
["bitfinex-derivatives","ETHF0:USTF0",1743467413791,1.4114,1827.7,1827.6,3.33677855]
["bitfinex-derivatives","ETHF0:USTF0",1743467414387,2.50586,1827.7,1827.6,3.71605855]
["bitfinex-derivatives","ETHF0:USTF0",1743467414991,2.50586,1827.7,1827.6,2.95860389]
["bitfinex-derivatives","ETHF0:USTF0",1743467415397,2.50586,1827.7,1827.6,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467417887,5.71366,1827.7,1827.6,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467419896,2.50586,1827.7,1827.6,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467420784,5.71366,1827.7,1827.6,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467424196,1.09458,1827.5,1827.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743467424393,1.09464,1827.4,1827.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1743467424595,3.94144,1827.4,1827.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1743467424796,3.94144,1827.4,1827.2,2.49655]
["bitfinex-derivatives","ETHF0:USTF0",1743467425100,2.1499,1827.4,1827.2,3.93225]
["bitfinex-derivatives","ETHF0:USTF0",1743467425303,2.1499,1827.4,1827.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743467425500,2.55324,1827.4,1827.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743467426303,2.55324,1827.4,1827.3,2.1586836]
["bitfinex-derivatives","ETHF0:USTF0",1743467427396,3.592,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1743467427598,4.68652,1827.6,1827.5,0.7568836]
["bitfinex-derivatives","ETHF0:USTF0",1743467427900,4.68652,1827.6,1827.5,1.8514636]
["bitfinex-derivatives","ETHF0:USTF0",1743467428100,4.68652,1827.6,1827.5,4.7552636]
["bitfinex-derivatives","ETHF0:USTF0",1743467428896,4.68652,1827.6,1827.5,3.6606836]
["bitfinex-derivatives","ETHF0:USTF0",1743467429297,4.68652,1827.6,1827.5,4.87402891]
["bitfinex-derivatives","ETHF0:USTF0",1743467429493,4.68652,1827.6,1827.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743467429695,5.42042,1827.6,1827.5,2.22485432]
["bitfinex-derivatives","ETHF0:USTF0",1743467429900,5.42042,1827.6,1827.5,2.22484193]
["bitfinex-derivatives","ETHF0:USTF0",1743467430095,6.86322,1827.6,1827.5,2.22484193]
["bitfinex-derivatives","ETHF0:USTF0",1743467430602,6.86322,1827.6,1827.5,2.22485246]
["bitfinex-derivatives","ETHF0:USTF0",1743467431300,6.86322,1827.6,1827.5,3.69015246]
["bitfinex-derivatives","ETHF0:USTF0",1743467431499,1.09458,1827.5,1827.4,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1743467431700,1.09458,1827.5,1827.4,3.06524897]
["bitfinex-derivatives","ETHF0:USTF0",1743467432302,3.592,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743467432604,3.592,1827.8,1827.7,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1743467432803,3.592,1827.8,1827.7,3.06472076]
["bitfinex-derivatives","ETHF0:USTF0",1743467433307,4.6864,1827.8,1827.7,3.06472076]
["bitfinex-derivatives","ETHF0:USTF0",1743467433511,3.592,1827.8,1827.7,3.06402338]
["bitfinex-derivatives","ETHF0:USTF0",1743467433805,0.7108,1828.1,1827.7,5.17740338]
["bitfinex-derivatives","ETHF0:USTF0",1743467434107,3.592,1828.0,1827.8,5.99469347]
["bitfinex-derivatives","ETHF0:USTF0",1743467434306,4.68628,1828.0,1827.9,2.26053976]
["bitfinex-derivatives","ETHF0:USTF0",1743467435308,3.592,1828.0,1827.9,3.35487976]
["bitfinex-derivatives","ETHF0:USTF0",1743467435509,3.592,1828.0,1827.9,2.26053976]
["bitfinex-derivatives","ETHF0:USTF0",1743467435710,3.592,1828.0,1827.9,3.35487976]
["bitfinex-derivatives","ETHF0:USTF0",1743467436709,4.68628,1828.0,1827.9,2.26053976]
["bitfinex-derivatives","ETHF0:USTF0",1743467436912,6.84788,1828.0,1827.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743467437109,1.09434,1827.9,1827.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743467437311,3.27394,1827.9,1827.8,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743467437915,3.27394,1827.9,1827.8,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1743467438410,3.27394,1827.9,1827.8,3.6292807]
["bitfinex-derivatives","ETHF0:USTF0",1743467438714,4.68631,1828.0,1827.8,4.7236807]
["bitfinex-derivatives","ETHF0:USTF0",1743467438914,4.68631,1828.0,1827.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743467439310,6.12571,1828.0,1827.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743467440313,5.0314,1828.0,1827.9,2.56884]
["bitfinex-derivatives","ETHF0:USTF0",1743467440516,6.12568,1828.0,1827.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743467440816,5.0314,1828.0,1827.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743467442706,6.12568,1828.0,1827.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743467445421,6.12468,1828.0,1827.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743467447019,5.0304,1828.0,1827.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743467447319,6.12468,1828.0,1827.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743467447718,5.0304,1828.0,1827.9,2.56884]
["bitfinex-derivatives","ETHF0:USTF0",1743467448017,5.0304,1828.0,1827.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743467448218,3.591,1828.0,1827.9,3.32654998]
["bitfinex-derivatives","ETHF0:USTF0",1743467448515,4.6324,1828.2,1827.9,2.23220998]
["bitfinex-derivatives","ETHF0:USTF0",1743467448812,4.6324,1828.2,1828.0,3.33737083]
["bitfinex-derivatives","ETHF0:USTF0",1743467448813,3.591,1828.1,1828.0,3.33737083]
["bitfinex-derivatives","ETHF0:USTF0",1743467449814,5.0156,1828.1,1828.0,2.57998]
["bitfinex-derivatives","ETHF0:USTF0",1743467450015,6.10982,1828.1,1828.0,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743467451613,1.09434,1827.9,1827.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743467451821,1.09434,1827.9,1827.8,3.98939116]
["bitfinex-derivatives","ETHF0:USTF0",1743467452617,1.4114,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743467452814,1.4114,1828.0,1827.9,3.30181198]
["bitfinex-derivatives","ETHF0:USTF0",1743467453215,2.50568,1828.0,1827.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743467454522,1.09434,1827.9,1827.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743467454811,3.91414,1827.9,1827.8,0.75750606]
["bitfinex-derivatives","ETHF0:USTF0",1743467455018,1.09446,1827.7,1827.6,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1743467455212,4.68446,1827.7,1827.6,2.23728733]
["bitfinex-derivatives","ETHF0:USTF0",1743467455515,6.7978,1827.7,1827.2,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1743467455707,1.0947,1827.3,1827.1,1.10028928]
["bitfinex-derivatives","ETHF0:USTF0",1743467456014,2.46246,1827.2,1827.1,0.00546928]
["bitfinex-derivatives","ETHF0:USTF0",1743467456215,2.46246,1827.2,1827.1,2.24355796]
["bitfinex-derivatives","ETHF0:USTF0",1743467456713,1.3677,1827.2,1827.1,3.33837796]
["bitfinex-derivatives","ETHF0:USTF0",1743467457017,1.3677,1827.2,1827.1,3.9990563]
["bitfinex-derivatives","ETHF0:USTF0",1743467458513,1.3677,1827.2,1827.1,2.9042363]
["bitfinex-derivatives","ETHF0:USTF0",1743467458716,1.3677,1827.2,1827.1,3.9990563]
["bitfinex-derivatives","ETHF0:USTF0",1743467458915,6.13682,1827.3,1827.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743467458916,3.59,1827.3,1827.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743467459116,3.59,1827.3,1827.2,3.25516]
["bitfinex-derivatives","ETHF0:USTF0",1743467459317,3.59,1827.3,1827.2,3.91583834]
["bitfinex-derivatives","ETHF0:USTF0",1743467459818,3.59,1827.3,1827.2,2.82107834]
["bitfinex-derivatives","ETHF0:USTF0",1743467460918,4.6847,1827.3,1827.2,2.82107834]
["bitfinex-derivatives","ETHF0:USTF0",1743467461415,3.59,1827.3,1827.2,2.82107834]
["bitfinex-derivatives","ETHF0:USTF0",1743467461617,4.6847,1827.3,1827.2,2.82107834]
["bitfinex-derivatives","ETHF0:USTF0",1743467461812,3.59,1827.3,1827.2,3.54747834]
["bitfinex-derivatives","ETHF0:USTF0",1743467462412,0.00820389,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743467462614,0.00820389,1827.4,1827.3,4.45389411]
["bitfinex-derivatives","ETHF0:USTF0",1743467462819,0.00820389,1827.4,1827.3,6.95389411]
["bitfinex-derivatives","ETHF0:USTF0",1743467463016,0.00820389,1827.4,1827.3,7.61457245]
["bitfinex-derivatives","ETHF0:USTF0",1743467463215,0.00820389,1827.4,1827.3,7.61448778]
["bitfinex-derivatives","ETHF0:USTF0",1743467463416,3.591,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743467463911,6.05002,1828.0,1827.8,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1743467464115,4.9557,1828.0,1827.9,3.19274]
["bitfinex-derivatives","ETHF0:USTF0",1743467464414,6.04998,1828.0,1827.9,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743467464616,6.04998,1828.0,1827.9,2.75728309]
["bitfinex-derivatives","ETHF0:USTF0",1743467464810,6.04998,1828.0,1827.9,3.85162309]
["bitfinex-derivatives","ETHF0:USTF0",1743467465017,4.9557,1828.0,1827.9,2.75728309]
["bitfinex-derivatives","ETHF0:USTF0",1743467465216,4.9557,1828.0,1827.9,3.85162309]
["bitfinex-derivatives","ETHF0:USTF0",1743467465520,6.04998,1828.0,1827.9,3.85162309]
["bitfinex-derivatives","ETHF0:USTF0",1743467465720,4.9557,1828.0,1827.9,3.85162309]
["bitfinex-derivatives","ETHF0:USTF0",1743467465922,3.591,1828.0,1827.9,3.85162309]
["bitfinex-derivatives","ETHF0:USTF0",1743467466123,3.591,1828.0,1827.9,4.60788073]
["bitfinex-derivatives","ETHF0:USTF0",1743467466419,0.73950389,1828.1,1827.9,4.60788073]
["bitfinex-derivatives","ETHF0:USTF0",1743467466621,3.59920389,1828.1,1828.0,2.49408]
["bitfinex-derivatives","ETHF0:USTF0",1743467466820,0.00820389,1828.1,1828.0,2.49408]
["bitfinex-derivatives","ETHF0:USTF0",1743467467017,3.59920389,1828.1,1828.0,3.25019601]
["bitfinex-derivatives","ETHF0:USTF0",1743467467222,3.59920389,1828.1,1828.0,3.25019874]
["bitfinex-derivatives","ETHF0:USTF0",1743467467521,3.59920389,1828.1,1828.0,3.90898577]
["bitfinex-derivatives","ETHF0:USTF0",1743467468320,3.59920389,1828.1,1828.0,3.15296309]
["bitfinex-derivatives","ETHF0:USTF0",1743467469127,0.00820389,1828.1,1828.0,3.15296309]
["bitfinex-derivatives","ETHF0:USTF0",1743467469421,0.6923,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743467469622,5.7384,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743467470420,1.0939,1828.7,1828.5,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1743467470613,1.0939,1828.7,1828.2,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1743467470614,5.0461,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743467471418,5.0461,1828.7,1828.6,1.75148444]
["bitfinex-derivatives","ETHF0:USTF0",1743467472222,5.0461,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743467473229,6.14001,1828.7,1828.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743467473424,1.4662,1828.6,1828.5,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1743467473731,1.4662,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743467473928,3.59,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743467474827,3.59,1828.7,1828.6,3.28212]
["bitfinex-derivatives","ETHF0:USTF0",1743467475129,1.47440389,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743467475425,0.00820389,1828.8,1828.7,6.52246]
["bitfinex-derivatives","ETHF0:USTF0",1743467476126,0.00820389,1828.8,1828.7,7.1781028]
["bitfinex-derivatives","ETHF0:USTF0",1743467477024,5.0031,1829.2,1829.0,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743467477225,5.0031,1829.2,1829.1,2.55773]
["bitfinex-derivatives","ETHF0:USTF0",1743467478132,1.4141,1829.2,1829.1,2.55773]
["bitfinex-derivatives","ETHF0:USTF0",1743467478427,5.0031,1829.2,1829.1,2.55773]
["bitfinex-derivatives","ETHF0:USTF0",1743467478623,3.89400389,1829.3,1829.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743467478825,0.00820389,1829.3,1829.2,2.50987]
["bitfinex-derivatives","ETHF0:USTF0",1743467479526,3.589,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743467479926,2.195,1829.7,1829.6,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743467480126,3.28827,1829.7,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1743467480333,1.81407,1829.7,1829.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743467481735,1.09333,1829.6,1829.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467481930,1.80423,1829.6,1829.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467482130,0.7109,1829.6,1829.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467482334,0.7109,1829.6,1829.5,1.10159389]
["bitfinex-derivatives","ETHF0:USTF0",1743467482529,0.7109,1829.6,1829.5,2.48319389]
["bitfinex-derivatives","ETHF0:USTF0",1743467483934,0.7109,1829.6,1829.5,1.38980389]
["bitfinex-derivatives","ETHF0:USTF0",1743467484337,0.7109,1829.6,1829.5,2.48319389]
["bitfinex-derivatives","ETHF0:USTF0",1743467486934,0.7109,1829.6,1829.5,1.38980389]
["bitfinex-derivatives","ETHF0:USTF0",1743467487348,0.7109,1829.6,1829.5,2.48319389]
["bitfinex-derivatives","ETHF0:USTF0",1743467488640,0.7208,1829.7,1829.6,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743467488842,0.7208,1829.7,1829.6,2.54673]
["bitfinex-derivatives","ETHF0:USTF0",1743467489346,1.10144389,1829.8,1829.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743467489537,0.00820389,1829.8,1829.7,2.54667]
["bitfinex-derivatives","ETHF0:USTF0",1743467489842,1.10141389,1829.8,1829.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743467491344,0.00820389,1829.8,1829.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743467491543,0.00820389,1829.8,1829.7,2.54667]
["bitfinex-derivatives","ETHF0:USTF0",1743467492132,57.88625,1830.4,1829.7,2.54667]
["bitfinex-derivatives","ETHF0:USTF0",1743467492133,58.3618,1830.4,1829.7,5.75447]
["bitfinex-derivatives","ETHF0:USTF0",1743467492337,2.56425,1830.3,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743467492647,2.56425,1830.3,1830.1,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743467492648,1.4713,1830.3,1830.1,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743467492844,1.4713,1830.3,1830.0,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743467492845,6.7948,1830.4,1830.2,2.48287]
["bitfinex-derivatives","ETHF0:USTF0",1743467493045,6.7948,1830.4,1830.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743467493046,1.82886,1830.6,1830.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743467493242,0.00820389,1830.4,1830.3,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1743467493442,0.00820389,1830.4,1830.3,5.69061]
["bitfinex-derivatives","ETHF0:USTF0",1743467493751,0.00820389,1830.4,1830.3,5.69881389]
["bitfinex-derivatives","ETHF0:USTF0",1743467494749,1.10105389,1830.4,1830.3,4.60590389]
["bitfinex-derivatives","ETHF0:USTF0",1743467494951,0.00820389,1830.4,1830.3,5.69881389]
["bitfinex-derivatives","ETHF0:USTF0",1743467495554,1.39230389,1830.4,1830.3,5.69881389]
["bitfinex-derivatives","ETHF0:USTF0",1743467500352,1.39230389,1830.4,1830.3,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467500353,2.48515389,1830.4,1830.3,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467500552,1.09307,1830.1,1829.9,4.30093]
["bitfinex-derivatives","ETHF0:USTF0",1743467500754,1.09313,1830.0,1829.8,2.54509]
["bitfinex-derivatives","ETHF0:USTF0",1743467501047,2.53773,1830.0,1829.8,2.54509]
["bitfinex-derivatives","ETHF0:USTF0",1743467501554,5.0296,1829.9,1829.8,2.54511]
["bitfinex-derivatives","ETHF0:USTF0",1743467501854,3.585,1829.9,1829.8,2.54511]
["bitfinex-derivatives","ETHF0:USTF0",1743467502052,4.67798,1830.2,1830.0,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1743467502350,1.09307,1830.1,1829.9,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1743467502949,1.09309,1830.0,1829.8,5.76127]
["bitfinex-derivatives","ETHF0:USTF0",1743467503140,1.09307,1830.1,1829.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1743467503348,2.56887,1830.1,1829.9,2.54362]
["bitfinex-derivatives","ETHF0:USTF0",1743467503855,6.1115,1830.2,1830.0,2.54356]
["bitfinex-derivatives","ETHF0:USTF0",1743467504051,6.1115,1830.2,1830.1,2.54353]
["bitfinex-derivatives","ETHF0:USTF0",1743467504247,6.11147,1830.2,1830.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743467504654,6.11147,1830.2,1829.9,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1743467504655,1.09303,1830.1,1829.9,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1743467504848,5.0185,1830.2,1829.9,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1743467505154,1.09308,1830.1,1829.9,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1743467505359,1.09308,1830.1,1830.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743467505549,1.09314,1830.0,1829.8,5.76127]
["bitfinex-derivatives","ETHF0:USTF0",1743467505752,1.09314,1830.0,1829.9,2.20197159]
["bitfinex-derivatives","ETHF0:USTF0",1743467506054,1.09314,1830.0,1829.9,2.85783436]
["bitfinex-derivatives","ETHF0:USTF0",1743467506949,1.09309,1830.0,1829.9,2.85783436]
["bitfinex-derivatives","ETHF0:USTF0",1743467507350,1.09309,1830.0,1829.9,2.85872865]
["bitfinex-derivatives","ETHF0:USTF0",1743467507745,1.09309,1830.0,1829.9,0.65586277]
["bitfinex-derivatives","ETHF0:USTF0",1743467508146,1.09315,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743467508347,4.67815,1829.9,1829.8,3.96070562]
["bitfinex-derivatives","ETHF0:USTF0",1743467508653,4.67815,1829.9,1829.8,4.6178226]
["bitfinex-derivatives","ETHF0:USTF0",1743467509356,4.67815,1829.9,1829.8,1.4102254]
["bitfinex-derivatives","ETHF0:USTF0",1743467509548,1.09321,1829.8,1829.7,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467509747,1.09345,1829.4,1829.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743467509955,1.09351,1829.3,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743467510151,1.79691,1829.3,1829.2,0.75369134]
["bitfinex-derivatives","ETHF0:USTF0",1743467510354,1.79691,1829.3,1829.2,1.411544]
["bitfinex-derivatives","ETHF0:USTF0",1743467510660,1.79691,1829.3,1829.2,2.889744]
["bitfinex-derivatives","ETHF0:USTF0",1743467511148,5.00471,1829.3,1829.2,0.65785266]
["bitfinex-derivatives","ETHF0:USTF0",1743467511353,5.69291,1829.3,1829.2,0.65785266]
["bitfinex-derivatives","ETHF0:USTF0",1743467511756,1.09357,1829.2,1829.1,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467512553,1.09386,1828.8,1828.5,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1743467512758,4.67886,1828.8,1828.6,3.42040842]
["bitfinex-derivatives","ETHF0:USTF0",1743467512954,4.67886,1828.8,1828.7,2.21510172]
["bitfinex-derivatives","ETHF0:USTF0",1743467512955,3.585,1828.8,1828.7,2.21510172]
["bitfinex-derivatives","ETHF0:USTF0",1743467513254,3.585,1828.8,1828.7,2.87265781]
["bitfinex-derivatives","ETHF0:USTF0",1743467513846,4.67881,1828.8,1828.7,2.87265781]
["bitfinex-derivatives","ETHF0:USTF0",1743467514047,3.585,1828.8,1828.7,2.87265781]
["bitfinex-derivatives","ETHF0:USTF0",1743467514247,3.585,1828.8,1828.7,2.11925609]
["bitfinex-derivatives","ETHF0:USTF0",1743467514453,5.0464,1828.8,1828.7,2.11925609]
["bitfinex-derivatives","ETHF0:USTF0",1743467514950,5.0464,1828.8,1828.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743467515157,6.14021,1828.8,1828.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743467515954,5.0464,1828.8,1828.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743467516150,6.14021,1828.8,1828.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743467516858,3.585,1828.8,1828.7,2.55556]
["bitfinex-derivatives","ETHF0:USTF0",1743467517058,3.585,1828.8,1828.7,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1743467517256,3.585,1828.8,1828.7,7.21646]
["bitfinex-derivatives","ETHF0:USTF0",1743467517951,4.67881,1828.8,1828.7,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1743467518555,4.67881,1828.8,1828.7,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1743467518957,3.585,1828.8,1828.7,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1743467519157,4.67881,1828.8,1828.7,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1743467519356,6.16791,1828.8,1828.7,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1743467520058,5.0741,1828.8,1828.7,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1743467520753,4.67881,1828.8,1828.7,6.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743467520955,1.09386,1828.7,1828.6,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467521156,2.59676,1828.7,1828.6,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467523570,2.59676,1828.7,1828.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743467523571,1.0942,1828.2,1828.0,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1743467523856,1.09428,1828.0,1827.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743467524056,3.63,1828.5,1828.3,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1743467524261,3.63,1828.5,1828.2,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1743467524465,1.09404,1828.4,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743467524663,4.73223389,1828.5,1828.2,1.10233389]
["bitfinex-derivatives","ETHF0:USTF0",1743467524862,1.09407,1828.4,1828.2,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467525062,1.4718,1828.4,1828.3,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1743467525459,1.4718,1828.4,1828.3,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743467525862,2.56584,1828.4,1828.3,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743467526064,1.0941,1828.3,1828.2,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467526259,2.73552,1828.2,1827.7,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1743467526454,1.09431,1828.0,1827.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743467526660,1.0944,1827.8,1827.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743467526860,2.56616,1827.9,1827.7,3.25483]
["bitfinex-derivatives","ETHF0:USTF0",1743467527068,1.4718,1827.8,1827.7,3.25483]
["bitfinex-derivatives","ETHF0:USTF0",1743467527365,2.5662,1827.8,1827.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743467527757,1.4718,1827.8,1827.7,1.78026]
["bitfinex-derivatives","ETHF0:USTF0",1743467528462,1.4718,1827.8,1827.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743467528955,2.5662,1827.8,1827.7,1.78026]
["bitfinex-derivatives","ETHF0:USTF0",1743467529161,2.5662,1827.8,1827.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743467529859,3.631,1828.0,1827.7,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1743467530063,3.631,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743467530262,3.631,1828.0,1827.8,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1743467530456,6.2055,1828.0,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1743467531264,6.2055,1828.0,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743467531860,6.2055,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743467532056,5.1112,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743467533468,6.2055,1828.0,1827.8,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1743467534367,1.09434,1827.9,1827.8,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1743467534670,6.20552,1828.0,1827.8,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1743467534967,6.20553,1828.0,1827.8,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1743467535270,1.4841,1827.9,1827.8,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1743467535967,1.4841,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743467536369,2.57844,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743467536563,1.4841,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743467538070,2.57844,1827.9,1827.7,4.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743467538673,2.57844,1827.9,1827.7,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1743467538866,1.4841,1827.9,1827.7,4.30223]
["bitfinex-derivatives","ETHF0:USTF0",1743467539066,1.4867,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1743467539367,1.4867,1827.8,1827.7,1.84772788]
["bitfinex-derivatives","ETHF0:USTF0",1743467539567,1.4867,1827.8,1827.7,1.75194556]
["bitfinex-derivatives","ETHF0:USTF0",1743467539763,3.612,1827.9,1827.7,4.61860815]
["bitfinex-derivatives","ETHF0:USTF0",1743467539970,3.612,1827.9,1827.8,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743467540274,3.612,1827.9,1827.8,3.18491112]
["bitfinex-derivatives","ETHF0:USTF0",1743467540970,3.612,1827.9,1827.8,3.18494641]
["bitfinex-derivatives","ETHF0:USTF0",1743467542969,3.612,1827.9,1827.8,4.39150345]
["bitfinex-derivatives","ETHF0:USTF0",1743467543373,3.612,1827.9,1827.8,2.43141556]
["bitfinex-derivatives","ETHF0:USTF0",1743467543568,3.612,1827.9,1827.8,4.39187718]
["bitfinex-derivatives","ETHF0:USTF0",1743467543870,9.3198,1827.9,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743467544069,1.09464,1827.4,1827.3,1.96152947]
["bitfinex-derivatives","ETHF0:USTF0",1743467544267,1.09464,1827.4,1827.3,0.75443441]
["bitfinex-derivatives","ETHF0:USTF0",1743467544461,6.8118,1827.5,1827.1,3.33472]
["bitfinex-derivatives","ETHF0:USTF0",1743467544773,4.05305,1827.3,1827.2,0.75453802]
["bitfinex-derivatives","ETHF0:USTF0",1743467544968,4.05305,1827.3,1827.1,3.33472]
["bitfinex-derivatives","ETHF0:USTF0",1743467545176,2.54815,1827.3,1827.2,0.75459634]
["bitfinex-derivatives","ETHF0:USTF0",1743467545372,1.4534,1827.3,1827.2,1.84935634]
["bitfinex-derivatives","ETHF0:USTF0",1743467545571,1.4534,1827.3,1827.2,3.32265634]
["bitfinex-derivatives","ETHF0:USTF0",1743467547067,2.5481,1827.3,1827.2,2.22758259]
["bitfinex-derivatives","ETHF0:USTF0",1743467548868,2.5481,1827.3,1827.2,2.22785247]
["bitfinex-derivatives","ETHF0:USTF0",1743467549475,2.5481,1827.3,1827.2,2.22803676]
["bitfinex-derivatives","ETHF0:USTF0",1743467549974,2.5481,1827.3,1827.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743467550174,2.5481,1827.3,1827.2,2.22805874]
["bitfinex-derivatives","ETHF0:USTF0",1743467550379,2.5481,1827.3,1827.2,0.75475874]
["bitfinex-derivatives","ETHF0:USTF0",1743467550574,5.7559,1827.3,1827.2,0.75475874]
["bitfinex-derivatives","ETHF0:USTF0",1743467551269,1.09476,1827.2,1827.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743467551469,4.69576,1827.2,1827.1,2.16255817]
["bitfinex-derivatives","ETHF0:USTF0",1743467552569,4.69576,1827.2,1827.1,2.16273233]
["bitfinex-derivatives","ETHF0:USTF0",1743467554079,3.601,1827.2,1826.7,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743467554275,1.09494,1826.9,1826.8,2.21577625]
["bitfinex-derivatives","ETHF0:USTF0",1743467554569,4.69194,1826.9,1826.8,2.21577625]
["bitfinex-derivatives","ETHF0:USTF0",1743467554773,5.41624,1826.9,1826.8,2.21577625]
["bitfinex-derivatives","ETHF0:USTF0",1743467555373,5.41624,1826.9,1826.8,2.2156456]
["bitfinex-derivatives","ETHF0:USTF0",1743467555769,4.3213,1826.9,1826.8,4.51878094]
["bitfinex-derivatives","ETHF0:USTF0",1743467555970,3.597,1826.9,1826.8,3.3106456]
["bitfinex-derivatives","ETHF0:USTF0",1743467556570,4.69194,1826.9,1826.8,2.2156456]
["bitfinex-derivatives","ETHF0:USTF0",1743467556770,4.69194,1826.9,1826.8,3.3106456]
["bitfinex-derivatives","ETHF0:USTF0",1743467557470,4.69194,1826.9,1826.8,2.2156456]
["bitfinex-derivatives","ETHF0:USTF0",1743467557972,4.69194,1826.9,1826.8,3.3106456]
["bitfinex-derivatives","ETHF0:USTF0",1743467558172,4.69194,1826.9,1826.8,2.2156456]
["bitfinex-derivatives","ETHF0:USTF0",1743467559576,4.69194,1826.9,1826.8,2.2149247]
["bitfinex-derivatives","ETHF0:USTF0",1743467560278,4.69194,1826.9,1826.8,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743467560477,1.09506,1826.8,1826.6,1.80209]
["bitfinex-derivatives","ETHF0:USTF0",1743467560682,1.09506,1826.8,1826.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743467560875,1.09506,1826.8,1826.7,2.49316]
["bitfinex-derivatives","ETHF0:USTF0",1743467561083,1.09506,1826.8,1826.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743467561272,1.09506,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743467561475,1.09506,1826.8,1826.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1743467561476,1.09524,1826.4,1826.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1743467561677,7.90404,1826.4,1826.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1743467563182,1.09554,1825.9,1825.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743467563375,1.09572,1825.6,1825.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743467563574,1.09582,1825.5,1825.2,4.30372]
["bitfinex-derivatives","ETHF0:USTF0",1743467563772,1.09582,1825.5,1825.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743467563773,1.09584,1825.4,1825.3,2.23278128]
["bitfinex-derivatives","ETHF0:USTF0",1743467564175,1.09584,1825.4,1825.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743467564382,1.4656,1825.4,1825.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743467564887,2.56144,1825.4,1825.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743467565077,1.4656,1825.4,1825.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743467566086,2.56144,1825.4,1825.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743467566281,1.4656,1825.4,1825.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743467566787,2.56144,1825.4,1825.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743467571486,1.4656,1825.4,1825.3,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1743467571683,2.56144,1825.4,1825.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743467573884,1.09596,1825.2,1825.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743467574086,1.09608,1825.0,1824.8,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743467574292,3.2078,1824.9,1824.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743467574482,7.90096,1824.9,1824.7,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743467574788,6.8048,1824.9,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743467576292,3.21600389,1825.1,1824.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743467576589,3.595,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743467580188,4.69108,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743467580387,6.15578,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743467580588,6.1558,1825.0,1824.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743467581091,5.0597,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743467583785,3.595,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743467584996,6.11638,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743467585298,5.0203,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743467585700,6.11638,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743467587101,5.0203,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743467587598,6.11638,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743467588096,1.09614,1824.9,1824.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743467588401,5.69214,1824.9,1824.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743467588601,4.596,1824.9,1824.8,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1743467588997,5.69214,1824.9,1824.8,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1743467589402,5.69214,1824.9,1824.8,3.29327111]
["bitfinex-derivatives","ETHF0:USTF0",1743467589601,5.69214,1824.9,1824.8,3.29328825]
["bitfinex-derivatives","ETHF0:USTF0",1743467590399,4.596,1824.9,1824.8,3.29328825]
["bitfinex-derivatives","ETHF0:USTF0",1743467591114,4.596,1824.9,1824.8,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1743467591302,4.596,1824.9,1824.8,4.50745467]
["bitfinex-derivatives","ETHF0:USTF0",1743467591603,5.69214,1824.9,1824.8,4.50745467]
["bitfinex-derivatives","ETHF0:USTF0",1743467592493,3.2078,1824.9,1824.8,4.50745467]
["bitfinex-derivatives","ETHF0:USTF0",1743467592801,0.00820389,1825.1,1825.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743467592999,0.00820389,1825.1,1825.0,3.06573467]
["bitfinex-derivatives","ETHF0:USTF0",1743467593197,1.09593,1825.3,1825.0,5.17745467]
["bitfinex-derivatives","ETHF0:USTF0",1743467593397,1.09593,1825.3,1825.1,1.96965467]
["bitfinex-derivatives","ETHF0:USTF0",1743467593398,1.09601,1825.2,1825.1,1.96965467]
["bitfinex-derivatives","ETHF0:USTF0",1743467593598,6.19031,1825.2,1825.1,1.96965467]
["bitfinex-derivatives","ETHF0:USTF0",1743467593797,6.19031,1825.2,1825.1,3.33365467]
["bitfinex-derivatives","ETHF0:USTF0",1743467594906,6.19031,1825.2,1825.1,1.96965467]
["bitfinex-derivatives","ETHF0:USTF0",1743467597207,1.09602,1825.1,1825.0,1.50600389]
["bitfinex-derivatives","ETHF0:USTF0",1743467597399,2.56552,1825.1,1825.0,4.57518823]
["bitfinex-derivatives","ETHF0:USTF0",1743467597597,1.4695,1825.1,1825.0,4.57518823]
["bitfinex-derivatives","ETHF0:USTF0",1743467597799,5.77332,1825.1,1825.0,3.47910823]
["bitfinex-derivatives","ETHF0:USTF0",1743467599302,5.77332,1825.1,1825.0,1.98236986]
["bitfinex-derivatives","ETHF0:USTF0",1743467599710,5.77332,1825.1,1825.0,0.76749849]
["bitfinex-derivatives","ETHF0:USTF0",1743467602110,5.77332,1825.1,1825.0,1.98353358]
["bitfinex-derivatives","ETHF0:USTF0",1743467602508,5.77332,1825.1,1825.0,0.76749849]
["bitfinex-derivatives","ETHF0:USTF0",1743467603309,5.77332,1825.1,1825.0,0.76864153]
["bitfinex-derivatives","ETHF0:USTF0",1743467605818,2.56552,1825.1,1825.0,0.76882953]
["bitfinex-derivatives","ETHF0:USTF0",1743467606125,5.77332,1825.1,1825.0,0.76882953]
["bitfinex-derivatives","ETHF0:USTF0",1743467607118,5.77332,1825.1,1825.0,1.98570351]
["bitfinex-derivatives","ETHF0:USTF0",1743467607319,6.8028,1825.1,1825.0,3.08127965]
["bitfinex-derivatives","ETHF0:USTF0",1743467607520,6.8028,1825.1,1825.0,5.19997965]
["bitfinex-derivatives","ETHF0:USTF0",1743467609322,6.8028,1825.1,1825.0,5.1996285]
["bitfinex-derivatives","ETHF0:USTF0",1743467609916,0.00820389,1825.3,1825.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743467610118,0.00820389,1825.3,1825.2,3.07260461]
["bitfinex-derivatives","ETHF0:USTF0",1743467610322,1.09563,1825.8,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743467610520,1.09563,1825.8,1825.7,0.76024793]
["bitfinex-derivatives","ETHF0:USTF0",1743467610714,1.09563,1825.8,1825.7,2.17124793]
["bitfinex-derivatives","ETHF0:USTF0",1743467610715,4.69063,1825.8,1825.7,2.17124793]
["bitfinex-derivatives","ETHF0:USTF0",1743467611317,1.4049,1825.9,1825.7,2.17124793]
["bitfinex-derivatives","ETHF0:USTF0",1743467611318,1.4049,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743467611623,3.60320389,1825.9,1825.8,5.15990105]
["bitfinex-derivatives","ETHF0:USTF0",1743467612819,3.60320389,1825.9,1825.8,5.15509714]
["bitfinex-derivatives","ETHF0:USTF0",1743467613214,3.60320389,1825.9,1825.8,3.94340659]
["bitfinex-derivatives","ETHF0:USTF0",1743467613414,3.60320389,1825.9,1825.8,3.94274327]
["bitfinex-derivatives","ETHF0:USTF0",1743467614613,3.594,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743467615127,3.594,1826.1,1825.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743467615128,1.09536,1826.2,1826.1,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1743467615421,4.971,1826.2,1826.1,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1743467615817,6.06636,1826.2,1826.1,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743467618423,4.971,1826.2,1826.1,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743467619822,4.971,1826.2,1826.1,2.53902]
["bitfinex-derivatives","ETHF0:USTF0",1743467620119,3.21600389,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743467620424,8.28610389,1826.3,1826.2,2.48786]
["bitfinex-derivatives","ETHF0:USTF0",1743467622023,8.28610389,1826.3,1826.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743467622927,6.81000389,1826.3,1826.2,2.48786]
["bitfinex-derivatives","ETHF0:USTF0",1743467623123,3.60120389,1826.3,1826.2,2.48786]
["bitfinex-derivatives","ETHF0:USTF0",1743467623325,0.00820389,1826.3,1826.2,2.48786]
["bitfinex-derivatives","ETHF0:USTF0",1743467623626,3.2078,1826.9,1826.4,2.73809]
["bitfinex-derivatives","ETHF0:USTF0",1743467623820,3.2078,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743467624623,0.00820389,1827.0,1826.9,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1743467625528,0.00820389,1827.0,1826.9,2.55771]
["bitfinex-derivatives","ETHF0:USTF0",1743467626517,3.21600389,1827.0,1826.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1743467626721,3.21600389,1827.0,1826.2,2.73836]
["bitfinex-derivatives","ETHF0:USTF0",1743467626722,5.0079,1826.9,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743467626924,1.09514,1826.6,1826.4,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1743467627228,4.69714,1826.6,1826.5,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743467628023,1.09524,1826.5,1826.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743467628226,1.09524,1826.5,1826.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743467629225,1.09524,1826.5,1826.4,2.56704]
["bitfinex-derivatives","ETHF0:USTF0",1743467629431,1.09518,1826.5,1826.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743467629626,4.30298,1826.5,1826.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743467629926,4.3161,1826.6,1826.3,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1743467630225,1.09518,1826.5,1826.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743467630732,4.30298,1826.5,1826.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743467633629,1.09518,1826.5,1826.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743467634326,5.41125,1826.6,1826.4,2.56703]
["bitfinex-derivatives","ETHF0:USTF0",1743467634522,1.09518,1826.5,1826.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743467634730,5.41126,1826.6,1826.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743467635126,1.09518,1826.5,1826.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743467635634,4.3161,1826.6,1826.4,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1743467635837,1.09518,1826.5,1826.4,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1743467636143,4.3161,1826.6,1826.4,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1743467636336,5.41125,1826.6,1826.4,3.30972]
["bitfinex-derivatives","ETHF0:USTF0",1743467636629,1.09524,1826.4,1826.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743467637026,1.09524,1826.4,1826.3,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743467637635,4.30303,1826.5,1826.3,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743467637837,1.09523,1826.5,1826.3,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743467638031,1.09523,1826.5,1826.4,2.52564]
["bitfinex-derivatives","ETHF0:USTF0",1743467638338,1.09523,1826.5,1826.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743467639436,3.2078,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743467639840,6.7998,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743467640033,6.7998,1826.7,1826.6,2.60112]
["bitfinex-derivatives","ETHF0:USTF0",1743467640632,3.592,1826.7,1826.6,2.60112]
["bitfinex-derivatives","ETHF0:USTF0",1743467640833,1.09512,1826.6,1826.5,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1743467641034,4.68709,1826.7,1826.5,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1743467641328,4.68709,1826.7,1826.6,2.60112]
["bitfinex-derivatives","ETHF0:USTF0",1743467641535,4.68709,1826.7,1826.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743467643832,4.68709,1826.7,1826.6,2.60112]
["bitfinex-derivatives","ETHF0:USTF0",1743467644037,4.68709,1826.7,1826.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743467644438,6.16776,1826.7,1826.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743467644638,9.37556,1826.7,1826.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743467645146,8.2805,1826.7,1826.6,2.60112]
["bitfinex-derivatives","ETHF0:USTF0",1743467645444,6.7998,1826.7,1826.6,2.60112]
["bitfinex-derivatives","ETHF0:USTF0",1743467645739,5.78348,1826.9,1826.7,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743467645947,5.0218,1826.8,1826.7,1.80074]
["bitfinex-derivatives","ETHF0:USTF0",1743467646148,6.1168,1826.8,1826.7,1.80074]
["bitfinex-derivatives","ETHF0:USTF0",1743467646347,6.1168,1826.8,1826.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743467648847,6.8243,1826.8,1826.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743467649044,5.7293,1826.8,1826.4,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743467649243,4.6161,1826.7,1826.5,0.75701366]
["bitfinex-derivatives","ETHF0:USTF0",1743467649451,1.09518,1826.5,1826.4,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743467649646,4.30298,1826.5,1826.4,1.9686067]
["bitfinex-derivatives","ETHF0:USTF0",1743467649849,5.01048,1826.5,1826.4,0.75715642]
["bitfinex-derivatives","ETHF0:USTF0",1743467650046,7.5073,1826.5,1826.4,1.85239642]
["bitfinex-derivatives","ETHF0:USTF0",1743467650550,6.7998,1826.5,1826.4,1.85239642]
["bitfinex-derivatives","ETHF0:USTF0",1743467651146,8.2081,1826.5,1826.4,1.85261844]
["bitfinex-derivatives","ETHF0:USTF0",1743467651350,9.30328,1826.5,1826.4,1.85261844]
["bitfinex-derivatives","ETHF0:USTF0",1743467651649,9.30328,1826.5,1826.4,1.85277049]
["bitfinex-derivatives","ETHF0:USTF0",1743467651850,8.2081,1826.5,1826.4,1.85277049]
["bitfinex-derivatives","ETHF0:USTF0",1743467652049,5.0003,1826.5,1826.4,1.85277049]
["bitfinex-derivatives","ETHF0:USTF0",1743467652250,6.09548,1826.5,1826.4,3.06475645]
["bitfinex-derivatives","ETHF0:USTF0",1743467652653,9.30328,1826.5,1826.4,0.75753049]
["bitfinex-derivatives","ETHF0:USTF0",1743467653462,5.0003,1826.5,1826.4,1.85277049]
["bitfinex-derivatives","ETHF0:USTF0",1743467654263,3.592,1826.5,1826.4,1.85277049]
["bitfinex-derivatives","ETHF0:USTF0",1743467654462,3.592,1826.5,1826.4,3.06544301]
["bitfinex-derivatives","ETHF0:USTF0",1743467655256,3.592,1826.5,1826.4,3.06687725]
["bitfinex-derivatives","ETHF0:USTF0",1743467655457,4.68718,1826.5,1826.4,3.06687725]
["bitfinex-derivatives","ETHF0:USTF0",1743467655656,6.12038,1826.5,1826.4,3.06687725]
["bitfinex-derivatives","ETHF0:USTF0",1743467655962,6.12038,1826.5,1826.4,3.06709435]
["bitfinex-derivatives","ETHF0:USTF0",1743467657359,6.12038,1826.5,1826.4,3.06892369]
["bitfinex-derivatives","ETHF0:USTF0",1743467657760,6.12038,1826.5,1826.4,1.97368369]
["bitfinex-derivatives","ETHF0:USTF0",1743467658161,9.32818,1826.5,1826.4,1.97368369]
["bitfinex-derivatives","ETHF0:USTF0",1743467658860,9.32818,1826.5,1826.4,3.06892369]
["bitfinex-derivatives","ETHF0:USTF0",1743467659466,9.32818,1826.5,1826.4,0.75917098]
["bitfinex-derivatives","ETHF0:USTF0",1743467660061,8.233,1826.5,1826.4,1.85441098]
["bitfinex-derivatives","ETHF0:USTF0",1743467660359,3.2078,1826.5,1826.4,3.78714339]
["bitfinex-derivatives","ETHF0:USTF0",1743467661564,3.592,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743467661764,4.68716,1826.6,1826.5,1.9737698]
["bitfinex-derivatives","ETHF0:USTF0",1743467661968,6.11166,1826.6,1826.5,3.0689498]
["bitfinex-derivatives","ETHF0:USTF0",1743467662160,6.11166,1826.6,1826.5,1.85432223]
["bitfinex-derivatives","ETHF0:USTF0",1743467662968,5.0165,1826.6,1826.5,3.06894731]
["bitfinex-derivatives","ETHF0:USTF0",1743467663267,6.11162,1826.6,1826.5,3.06894731]
["bitfinex-derivatives","ETHF0:USTF0",1743467663469,6.11162,1826.6,1826.5,1.85432223]
["bitfinex-derivatives","ETHF0:USTF0",1743467663666,6.11162,1826.6,1826.5,3.06897608]
["bitfinex-derivatives","ETHF0:USTF0",1743467663862,6.11162,1826.6,1826.5,3.06898206]
["bitfinex-derivatives","ETHF0:USTF0",1743467664661,5.0165,1826.6,1826.5,4.53398206]
["bitfinex-derivatives","ETHF0:USTF0",1743467664863,6.11162,1826.6,1826.5,4.53398206]
["bitfinex-derivatives","ETHF0:USTF0",1743467665062,6.11162,1826.6,1826.5,3.31933464]
["bitfinex-derivatives","ETHF0:USTF0",1743467665370,1.09524,1826.4,1826.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743467665564,1.09536,1826.2,1826.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1743467665760,7.89516,1826.2,1826.1,2.70729798]
["bitfinex-derivatives","ETHF0:USTF0",1743467666073,7.89516,1826.2,1826.1,0.75946076]
["bitfinex-derivatives","ETHF0:USTF0",1743467666263,1.09542,1826.1,1826.0,1.47320389]
["bitfinex-derivatives","ETHF0:USTF0",1743467666463,2.56262,1826.1,1826.0,2.23245518]
["bitfinex-derivatives","ETHF0:USTF0",1743467667471,2.56262,1826.1,1826.0,2.23220896]
["bitfinex-derivatives","ETHF0:USTF0",1743467667672,1.4672,1826.1,1826.0,3.32768896]
["bitfinex-derivatives","ETHF0:USTF0",1743467667968,2.56262,1826.1,1826.0,2.23216492]
["bitfinex-derivatives","ETHF0:USTF0",1743467668468,2.56262,1826.1,1826.0,1.47320389]
["bitfinex-derivatives","ETHF0:USTF0",1743467669864,2.56262,1826.1,1826.0,3.32695118]
["bitfinex-derivatives","ETHF0:USTF0",1743467669865,5.0592,1826.1,1826.0,3.32695118]
["bitfinex-derivatives","ETHF0:USTF0",1743467670972,3.592,1826.1,1826.0,3.32695118]
["bitfinex-derivatives","ETHF0:USTF0",1743467672476,4.68742,1826.1,1826.0,3.32695118]
["bitfinex-derivatives","ETHF0:USTF0",1743467672772,4.68742,1826.1,1826.0,2.23147118]
["bitfinex-derivatives","ETHF0:USTF0",1743467672972,6.16022,1826.1,1826.0,3.32658956]
["bitfinex-derivatives","ETHF0:USTF0",1743467673476,6.16022,1826.1,1826.0,3.32649711]
["bitfinex-derivatives","ETHF0:USTF0",1743467675373,6.16022,1826.1,1826.0,1.47320389]
["bitfinex-derivatives","ETHF0:USTF0",1743467676679,6.16022,1826.1,1826.0,2.56868389]
["bitfinex-derivatives","ETHF0:USTF0",1743467676976,6.16022,1826.1,1826.0,3.32645148]
["bitfinex-derivatives","ETHF0:USTF0",1743467677578,6.16022,1826.1,1826.0,3.32645943]
["bitfinex-derivatives","ETHF0:USTF0",1743467677972,6.16022,1826.1,1826.0,1.47320389]
["bitfinex-derivatives","ETHF0:USTF0",1743467678174,6.16022,1826.1,1826.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467679677,6.85742,1826.1,1826.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467681386,10.06522,1826.1,1826.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467681980,9.36802,1826.1,1826.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467682792,9.36802,1826.1,1826.0,1.50620389]
["bitfinex-derivatives","ETHF0:USTF0",1743467684286,9.36802,1826.1,1826.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467684587,8.2726,1826.1,1825.6,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1743467684788,1.09578,1825.5,1825.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743467685086,1.09584,1825.4,1825.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743467685284,5.79334,1825.4,1825.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743467685675,5.79334,1825.4,1825.3,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743467685876,5.79334,1825.4,1825.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743467686080,5.79334,1825.4,1825.3,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743467687085,1.0959,1825.3,1825.2,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467687288,6.8175,1825.3,1825.2,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467689290,6.1346,1825.3,1825.2,0.75320389]
["bitfinex-derivatives","ETHF0:USTF0",1743467689484,6.1346,1825.3,1825.2,2.14120389]
["bitfinex-derivatives","ETHF0:USTF0",1743467690986,3.593,1825.3,1825.2,3.23716389]
["bitfinex-derivatives","ETHF0:USTF0",1743467691892,3.593,1825.3,1825.2,2.14120389]
["bitfinex-derivatives","ETHF0:USTF0",1743467692093,3.593,1825.3,1825.2,3.23716389]
["bitfinex-derivatives","ETHF0:USTF0",1743467692288,4.6889,1825.3,1825.2,2.14120389]
["bitfinex-derivatives","ETHF0:USTF0",1743467692594,3.593,1825.3,1825.2,2.14120389]
["bitfinex-derivatives","ETHF0:USTF0",1743467692892,3.593,1825.3,1825.2,3.23716389]
["bitfinex-derivatives","ETHF0:USTF0",1743467699500,3.594,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743467699700,3.594,1825.4,1825.3,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743467699904,4.68984,1825.4,1825.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743467700095,6.11574,1825.4,1825.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743467700603,1.0959,1825.3,1825.2,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467700796,7.1525,1825.3,1825.2,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467701100,1.09623,1824.8,1824.6,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743467701299,4.69023,1824.8,1824.6,2.58797]
["bitfinex-derivatives","ETHF0:USTF0",1743467701495,1.4687,1824.7,1824.6,2.58797]
["bitfinex-derivatives","ETHF0:USTF0",1743467701699,1.4687,1824.7,1824.6,1.85351445]
["bitfinex-derivatives","ETHF0:USTF0",1743467701895,1.4687,1824.7,1824.6,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743467705995,4.6765,1824.7,1824.5,1.10455389]
["bitfinex-derivatives","ETHF0:USTF0",1743467706307,1.4687,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743467706490,2.56496,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743467706698,1.09632,1824.6,1824.5,1.10455389]
["bitfinex-derivatives","ETHF0:USTF0",1743467706897,2.60072,1824.6,1824.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467708306,1.5044,1824.6,1824.5,1.10458389]
["bitfinex-derivatives","ETHF0:USTF0",1743467708601,4.2959,1824.8,1824.5,1.10458389]
["bitfinex-derivatives","ETHF0:USTF0",1743467708602,5.39748,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743467708799,1.09616,1824.9,1824.5,3.21600389]
["bitfinex-derivatives","ETHF0:USTF0",1743467709006,4.30396,1824.9,1824.7,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1743467709304,1.48,1824.8,1824.7,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1743467710798,1.09632,1824.6,1824.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467711003,7.89912,1824.6,1824.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467711396,10.10742,1824.6,1824.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467713103,9.0111,1824.6,1824.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467713894,10.10742,1824.6,1824.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467714506,9.0111,1824.6,1824.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467714701,10.10742,1824.6,1824.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467715505,9.0111,1824.6,1824.5,1.38650389]
["bitfinex-derivatives","ETHF0:USTF0",1743467715706,10.10742,1824.6,1824.5,1.38650389]
["bitfinex-derivatives","ETHF0:USTF0",1743467716304,9.0111,1824.6,1824.5,2.48288389]
["bitfinex-derivatives","ETHF0:USTF0",1743467716502,5.8033,1824.6,1824.5,2.48288389]
["bitfinex-derivatives","ETHF0:USTF0",1743467717005,6.89962,1824.6,1824.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467717811,5.8033,1824.6,1824.5,2.56048389]
["bitfinex-derivatives","ETHF0:USTF0",1743467719505,6.89962,1824.6,1824.5,1.46410389]
["bitfinex-derivatives","ETHF0:USTF0",1743467719703,10.10742,1824.6,1824.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467720501,5.4161,1824.6,1824.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467720707,5.8033,1824.6,1824.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467720911,5.8033,1824.6,1824.5,1.36970389]
["bitfinex-derivatives","ETHF0:USTF0",1743467721415,5.8033,1824.6,1824.5,2.46608389]
["bitfinex-derivatives","ETHF0:USTF0",1743467722421,5.0615,1824.6,1824.5,2.46608389]
["bitfinex-derivatives","ETHF0:USTF0",1743467722612,5.0615,1824.6,1824.5,1.36970389]
["bitfinex-derivatives","ETHF0:USTF0",1743467723119,5.0615,1824.6,1824.5,2.46608389]
["bitfinex-derivatives","ETHF0:USTF0",1743467723309,5.0615,1824.6,1824.5,3.2239186]
["bitfinex-derivatives","ETHF0:USTF0",1743467723508,5.0615,1824.6,1824.5,3.22391538]
["bitfinex-derivatives","ETHF0:USTF0",1743467723809,3.9217,1824.8,1824.5,2.12751093]
["bitfinex-derivatives","ETHF0:USTF0",1743467724013,3.595,1824.7,1824.6,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1743467724212,3.595,1824.7,1824.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743467724409,3.595,1824.7,1824.6,3.28157667]
["bitfinex-derivatives","ETHF0:USTF0",1743467724609,3.595,1824.7,1824.6,2.52332]
["bitfinex-derivatives","ETHF0:USTF0",1743467725414,3.595,1824.7,1824.6,3.28215661]
["bitfinex-derivatives","ETHF0:USTF0",1743467725616,3.2078,1824.8,1824.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1743467725812,3.2078,1824.8,1824.7,1.85509661]
["bitfinex-derivatives","ETHF0:USTF0",1743467726015,3.2078,1824.8,1824.7,3.06899284]
["bitfinex-derivatives","ETHF0:USTF0",1743467726314,3.2078,1825.1,1825.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743467726516,6.8028,1825.1,1825.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743467727117,3.595,1825.1,1825.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743467727317,4.6394,1825.4,1825.0,0.75892902]
["bitfinex-derivatives","ETHF0:USTF0",1743467727511,3.595,1825.2,1825.1,2.59804902]
["bitfinex-derivatives","ETHF0:USTF0",1743467728017,3.595,1825.2,1825.1,7.01960838]
["bitfinex-derivatives","ETHF0:USTF0",1743467728216,1.4316,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743467728217,5.0266,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743467728413,3.595,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743467728614,3.595,1825.4,1825.3,1.85424094]
["bitfinex-derivatives","ETHF0:USTF0",1743467729215,3.595,1825.4,1825.3,1.85420937]
["bitfinex-derivatives","ETHF0:USTF0",1743467730322,3.595,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743467731423,1.36600389,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743467731623,4.96100389,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743467732216,6.05678389,1825.5,1825.3,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1743467732619,1.4664,1825.4,1825.3,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1743467734627,1.4664,1825.4,1825.3,2.56396]
["bitfinex-derivatives","ETHF0:USTF0",1743467736727,2.56224,1825.4,1825.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743467736926,1.4664,1825.4,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743467737135,1.09605,1825.1,1824.9,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743467737332,5.077,1825.0,1824.9,2.54619]
["bitfinex-derivatives","ETHF0:USTF0",1743467741138,1.09586,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743467741331,5.0695,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743467741737,6.16534,1825.4,1825.2,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1743467741937,6.16534,1825.4,1825.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743467742137,4.68984,1825.4,1825.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743467743037,4.68984,1825.4,1825.3,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1743467743230,3.594,1825.4,1825.3,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1743467744138,4.68984,1825.4,1825.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743467745234,4.68984,1825.4,1824.9,2.74032]
["bitfinex-derivatives","ETHF0:USTF0",1743467745235,3.594,1825.4,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743467745443,1.09602,1825.1,1825.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743467745748,3.594,1825.1,1824.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743467746040,2.51502,1825.0,1824.8,4.03579]
["bitfinex-derivatives","ETHF0:USTF0",1743467746232,2.51502,1825.0,1824.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743467746939,4.6267,1825.0,1824.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467747141,1.09622,1824.8,1824.6,3.29927145]
["bitfinex-derivatives","ETHF0:USTF0",1743467747340,3.594,1824.7,1824.6,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1743467747535,3.594,1824.7,1824.6,0.75799373]
["bitfinex-derivatives","ETHF0:USTF0",1743467747740,3.594,1824.7,1824.6,1.85425373]
["bitfinex-derivatives","ETHF0:USTF0",1743467748840,4.6267,1825.0,1824.8,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743467749040,3.594,1824.9,1824.8,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743467750134,4.69018,1824.9,1824.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743467750340,4.69018,1824.9,1824.7,1.83052]
["bitfinex-derivatives","ETHF0:USTF0",1743467751739,4.69018,1824.9,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743467752545,3.594,1824.9,1824.8,1.85543246]
["bitfinex-derivatives","ETHF0:USTF0",1743467752936,2.515,1825.0,1824.8,1.85543246]
["bitfinex-derivatives","ETHF0:USTF0",1743467753139,6.109,1825.0,1824.8,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743467753338,6.109,1825.0,1824.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743467753648,1.0962,1824.8,1824.7,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743467753847,1.0962,1824.8,1824.7,1.8557372]
["bitfinex-derivatives","ETHF0:USTF0",1743467754442,1.09618,1824.9,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743467754643,2.60208,1824.9,1824.8,1.8556872]
["bitfinex-derivatives","ETHF0:USTF0",1743467754947,2.60208,1824.9,1824.8,1.85571612]
["bitfinex-derivatives","ETHF0:USTF0",1743467755248,2.60208,1824.9,1824.8,0.75951612]
["bitfinex-derivatives","ETHF0:USTF0",1743467755449,1.0962,1824.8,1824.7,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743467755757,2.6021,1824.8,1824.7,1.85593822]
["bitfinex-derivatives","ETHF0:USTF0",1743467756454,2.6021,1824.8,1824.7,0.75969822]
["bitfinex-derivatives","ETHF0:USTF0",1743467756650,1.09627,1824.7,1824.5,4.65150389]
["bitfinex-derivatives","ETHF0:USTF0",1743467756948,1.4221,1824.6,1824.5,5.74788389]
["bitfinex-derivatives","ETHF0:USTF0",1743467757147,1.4221,1824.6,1824.5,7.72319448]
["bitfinex-derivatives","ETHF0:USTF0",1743467757740,1.4221,1824.6,1824.5,5.74788389]
["bitfinex-derivatives","ETHF0:USTF0",1743467757942,1.4221,1824.6,1824.5,4.51399935]
["bitfinex-derivatives","ETHF0:USTF0",1743467758346,1.4221,1824.6,1824.5,4.51296074]
["bitfinex-derivatives","ETHF0:USTF0",1743467758956,3.594,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743467759153,3.594,1824.7,1824.6,3.06919685]
["bitfinex-derivatives","ETHF0:USTF0",1743467759848,3.594,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743467760054,5.0305,1824.7,1824.6,1.85507647]
["bitfinex-derivatives","ETHF0:USTF0",1743467760650,6.12676,1824.7,1824.6,0.75875647]
["bitfinex-derivatives","ETHF0:USTF0",1743467761247,6.12676,1824.7,1824.6,1.85507647]
["bitfinex-derivatives","ETHF0:USTF0",1743467761449,6.12676,1824.7,1824.6,1.85529529]
["bitfinex-derivatives","ETHF0:USTF0",1743467761647,5.0305,1824.7,1824.6,1.85529529]
["bitfinex-derivatives","ETHF0:USTF0",1743467762852,1.09617,1824.9,1824.6,1.97334876]
["bitfinex-derivatives","ETHF0:USTF0",1743467763154,3.594,1824.8,1824.7,1.85523529]
["bitfinex-derivatives","ETHF0:USTF0",1743467763356,3.594,1824.8,1824.7,3.06955384]
["bitfinex-derivatives","ETHF0:USTF0",1743467763556,3.594,1824.8,1824.7,3.06960847]
["bitfinex-derivatives","ETHF0:USTF0",1743467763755,4.6902,1824.8,1824.7,3.06960847]
["bitfinex-derivatives","ETHF0:USTF0",1743467763957,6.1409,1824.8,1824.7,3.06960847]
["bitfinex-derivatives","ETHF0:USTF0",1743467764157,6.1409,1824.8,1824.7,3.0698444]
["bitfinex-derivatives","ETHF0:USTF0",1743467764457,6.1409,1824.8,1824.7,1.85521917]
["bitfinex-derivatives","ETHF0:USTF0",1743467765359,6.1409,1824.8,1824.7,1.8557625]
["bitfinex-derivatives","ETHF0:USTF0",1743467767562,6.1409,1824.8,1824.7,1.85599991]
["bitfinex-derivatives","ETHF0:USTF0",1743467768158,3.594,1824.8,1824.7,1.85599991]
["bitfinex-derivatives","ETHF0:USTF0",1743467768357,3.2078,1825.1,1825.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743467768560,3.594,1825.3,1825.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743467768858,0.00820389,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743467769053,0.00820389,1825.5,1825.4,1.85557991]
["bitfinex-derivatives","ETHF0:USTF0",1743467769456,0.00820389,1825.5,1825.4,2.58627991]
["bitfinex-derivatives","ETHF0:USTF0",1743467769655,0.00820389,1825.5,1825.4,4.09407991]
["bitfinex-derivatives","ETHF0:USTF0",1743467769853,1.10398389,1825.5,1825.4,2.99823991]
["bitfinex-derivatives","ETHF0:USTF0",1743467770055,1.10398389,1825.5,1825.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743467770056,1.43250389,1825.5,1825.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743467770258,1.3661,1825.4,1825.3,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1743467770562,1.3661,1825.4,1825.3,1.85452887]
["bitfinex-derivatives","ETHF0:USTF0",1743467773866,0.00820389,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743467774069,0.00820389,1825.5,1825.4,1.85374264]
["bitfinex-derivatives","ETHF0:USTF0",1743467774370,0.00820389,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743467774758,4.2771,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743467774969,3.594,1826.0,1825.9,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743467775266,4.68948,1826.0,1825.9,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743467775467,1.09556,1825.9,1825.5,7.86542639]
["bitfinex-derivatives","ETHF0:USTF0",1743467775672,1.4922,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743467775962,2.58774,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743467776166,1.4922,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743467777663,3.60220389,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743467778567,4.96120389,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743467780565,4.96120389,1826.0,1825.9,1.79704]
["bitfinex-derivatives","ETHF0:USTF0",1743467784677,4.96120389,1826.0,1825.9,3.24554]
["bitfinex-derivatives","ETHF0:USTF0",1743467789565,4.30308,1826.4,1825.9,6.45334]
["bitfinex-derivatives","ETHF0:USTF0",1743467789768,3.592,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743467789972,4.6402,1826.4,1826.0,2.73868]
["bitfinex-derivatives","ETHF0:USTF0",1743467789973,4.6402,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743467790177,5.7654,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743467790380,1.4625,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743467791070,1.4625,1826.5,1826.4,2.52274]
["bitfinex-derivatives","ETHF0:USTF0",1743467791277,3.28688,1826.5,1826.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743467791475,3.28688,1826.5,1826.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743467791672,2.1974,1826.4,1826.3,1.78287]
["bitfinex-derivatives","ETHF0:USTF0",1743467798374,2.1974,1826.4,1826.3,2.54664426]
["bitfinex-derivatives","ETHF0:USTF0",1743467798581,2.1974,1826.4,1826.3,1.78287]
["bitfinex-derivatives","ETHF0:USTF0",1743467798778,2.1974,1826.4,1826.3,2.54664198]
["bitfinex-derivatives","ETHF0:USTF0",1743467798979,2.1974,1826.4,1826.3,1.78287]
["bitfinex-derivatives","ETHF0:USTF0",1743467799373,2.1974,1826.4,1826.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1743467800079,1.8244,1826.5,1826.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1743467800080,0.7292,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743467800275,1.09518,1826.5,1826.4,3.92104]
["bitfinex-derivatives","ETHF0:USTF0",1743467800484,1.50440389,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743467800686,1.50440389,1826.6,1826.5,3.28392759]
["bitfinex-derivatives","ETHF0:USTF0",1743467800985,1.50440389,1826.6,1826.5,3.28393795]
["bitfinex-derivatives","ETHF0:USTF0",1743467801574,1.50440389,1826.6,1826.5,2.52028]
["bitfinex-derivatives","ETHF0:USTF0",1743467802581,0.00820389,1826.6,1826.5,3.28427796]
["bitfinex-derivatives","ETHF0:USTF0",1743467803982,0.00820389,1826.6,1826.5,3.28414478]
["bitfinex-derivatives","ETHF0:USTF0",1743467805990,0.00820389,1826.6,1826.5,3.28424706]
["bitfinex-derivatives","ETHF0:USTF0",1743467808290,0.00820389,1826.6,1826.5,7.71424985]
["bitfinex-derivatives","ETHF0:USTF0",1743467809187,3.89e-06,1826.6,1826.5,7.71424985]
["bitfinex-derivatives","ETHF0:USTF0",1743467809984,3.89e-06,1826.6,1826.5,7.71201902]
["bitfinex-derivatives","ETHF0:USTF0",1743467810400,3.89e-06,1826.6,1826.5,7.71187748]
["bitfinex-derivatives","ETHF0:USTF0",1743467812088,3.89e-06,1826.6,1826.5,7.71131679]
["bitfinex-derivatives","ETHF0:USTF0",1743467814092,3.89e-06,1826.6,1826.5,7.71140833]
["bitfinex-derivatives","ETHF0:USTF0",1743467817994,1.43700389,1826.6,1826.5,7.71140833]
["bitfinex-derivatives","ETHF0:USTF0",1743467818193,1.43700389,1826.6,1826.5,7.71315782]
["bitfinex-derivatives","ETHF0:USTF0",1743467820103,3.89e-06,1826.6,1826.5,7.71315782]
["bitfinex-derivatives","ETHF0:USTF0",1743467823506,3.89e-06,1826.6,1826.5,5.72808]
["bitfinex-derivatives","ETHF0:USTF0",1743467823703,3.89e-06,1826.6,1826.5,7.7149941]
["bitfinex-derivatives","ETHF0:USTF0",1743467824709,1.40940389,1826.6,1826.5,7.7149941]
["bitfinex-derivatives","ETHF0:USTF0",1743467827611,1.40940389,1826.6,1826.5,5.72808]
["bitfinex-derivatives","ETHF0:USTF0",1743467827811,1.40940389,1826.6,1826.5,7.71667943]
["bitfinex-derivatives","ETHF0:USTF0",1743467829005,3.89e-06,1826.6,1826.5,7.71667943]
["bitfinex-derivatives","ETHF0:USTF0",1743467829605,3.89e-06,1826.6,1826.5,5.72808]
["bitfinex-derivatives","ETHF0:USTF0",1743467829907,3.89e-06,1826.6,1826.5,7.71710416]
["bitfinex-derivatives","ETHF0:USTF0",1743467830110,3.89e-06,1826.6,1826.5,8.38973972]
["bitfinex-derivatives","ETHF0:USTF0",1743467831808,3.89e-06,1826.6,1826.5,8.39109218]
["bitfinex-derivatives","ETHF0:USTF0",1743467834306,3.89e-06,1826.6,1826.5,8.39248045]
["bitfinex-derivatives","ETHF0:USTF0",1743467835410,3.89e-06,1826.6,1826.5,5.18468045]
["bitfinex-derivatives","ETHF0:USTF0",1743467835613,3.89e-06,1826.6,1826.5,8.39248045]
["bitfinex-derivatives","ETHF0:USTF0",1743467837014,1.46940389,1826.6,1826.5,8.39248045]
["bitfinex-derivatives","ETHF0:USTF0",1743467839709,1.46940389,1826.6,1826.5,6.40071556]
["bitfinex-derivatives","ETHF0:USTF0",1743467839909,1.46940389,1826.6,1826.5,8.39348602]
["bitfinex-derivatives","ETHF0:USTF0",1743467840306,1.46940389,1826.6,1826.5,8.39355155]
["bitfinex-derivatives","ETHF0:USTF0",1743467841813,1.46940389,1826.6,1826.5,6.40071556]
["bitfinex-derivatives","ETHF0:USTF0",1743467842010,1.46940389,1826.6,1826.5,8.39364208]
["bitfinex-derivatives","ETHF0:USTF0",1743467845921,3.2078,1827.4,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743467846104,2.9644,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743467846303,2.9644,1827.2,1827.1,4.44904652]
["bitfinex-derivatives","ETHF0:USTF0",1743467846508,2.9644,1827.2,1827.1,5.12168208]
["bitfinex-derivatives","ETHF0:USTF0",1743467847110,2.9644,1827.2,1827.1,5.11966854]
["bitfinex-derivatives","ETHF0:USTF0",1743467847623,2.9644,1827.2,1827.1,3.75836854]
["bitfinex-derivatives","ETHF0:USTF0",1743467847922,2.9644,1827.2,1827.1,3.75787045]
["bitfinex-derivatives","ETHF0:USTF0",1743467848311,2.9644,1827.2,1827.1,2.53299975]
["bitfinex-derivatives","ETHF0:USTF0",1743467848715,2.9644,1827.2,1827.1,3.75742176]
["bitfinex-derivatives","ETHF0:USTF0",1743467848916,2.9644,1827.2,1827.1,2.53299975]
["bitfinex-derivatives","ETHF0:USTF0",1743467849825,2.9644,1827.2,1827.1,2.53273642]
["bitfinex-derivatives","ETHF0:USTF0",1743467851232,6.5534,1827.2,1827.1,2.53273642]
["bitfinex-derivatives","ETHF0:USTF0",1743467852130,6.5534,1827.2,1827.1,3.75698844]
["bitfinex-derivatives","ETHF0:USTF0",1743467853518,6.5534,1827.2,1827.1,3.7564162]
["bitfinex-derivatives","ETHF0:USTF0",1743467854224,2.9644,1827.2,1827.1,3.7564162]
["bitfinex-derivatives","ETHF0:USTF0",1743467854530,2.9644,1827.2,1827.1,6.96416828]
["bitfinex-derivatives","ETHF0:USTF0",1743467854730,2.9644,1827.2,1827.1,8.41424979]
["bitfinex-derivatives","ETHF0:USTF0",1743467855029,2.2413,1827.2,1827.1,8.41424979]
["bitfinex-derivatives","ETHF0:USTF0",1743467855331,0.7239,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743467855527,2.1158,1827.5,1827.4,3.08293423]
["bitfinex-derivatives","ETHF0:USTF0",1743467855727,2.1158,1827.5,1827.4,3.75556979]
["bitfinex-derivatives","ETHF0:USTF0",1743467856025,1.3919,1827.5,1827.4,5.86126979]
["bitfinex-derivatives","ETHF0:USTF0",1743467856223,3.589,1827.6,1827.4,5.86126979]
["bitfinex-derivatives","ETHF0:USTF0",1743467856224,0.7239,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743467856421,2.1158,1827.7,1827.6,5.06704855]
["bitfinex-derivatives","ETHF0:USTF0",1743467856625,1.3919,1827.7,1827.6,6.96139274]
["bitfinex-derivatives","ETHF0:USTF0",1743467857027,1.3919,1827.7,1827.6,8.34689274]
["bitfinex-derivatives","ETHF0:USTF0",1743467857929,1.3919,1827.7,1827.6,3.91738411]
["bitfinex-derivatives","ETHF0:USTF0",1743467859331,1.3919,1827.7,1827.6,7.12518411]
["bitfinex-derivatives","ETHF0:USTF0",1743467859531,1.3919,1827.7,1827.6,8.34538298]
["bitfinex-derivatives","ETHF0:USTF0",1743467859835,1.3919,1827.7,1827.6,7.12518411]
["bitfinex-derivatives","ETHF0:USTF0",1743467861241,1.3919,1827.7,1827.6,6.36045556]
["bitfinex-derivatives","ETHF0:USTF0",1743467861735,1.3919,1827.7,1827.6,3.15265556]
["bitfinex-derivatives","ETHF0:USTF0",1743467862529,1.3919,1827.7,1827.6,2.48002]
["bitfinex-derivatives","ETHF0:USTF0",1743467866537,2.0844,1827.7,1827.6,2.48002]
["bitfinex-derivatives","ETHF0:USTF0",1743467868942,3.17886,1827.7,1827.6,2.48002]
["bitfinex-derivatives","ETHF0:USTF0",1743467869337,2.0844,1827.7,1827.6,2.48002]
["bitfinex-derivatives","ETHF0:USTF0",1743467869734,2.0844,1827.7,1827.6,3.15025507]
["bitfinex-derivatives","ETHF0:USTF0",1743467870432,1.3919,1827.7,1827.6,3.91251541]
["bitfinex-derivatives","ETHF0:USTF0",1743467870837,1.3919,1827.7,1827.6,3.91251535]
["bitfinex-derivatives","ETHF0:USTF0",1743467871843,1.3919,1827.7,1827.6,7.12031535]
["bitfinex-derivatives","ETHF0:USTF0",1743467874345,1.3919,1827.7,1827.6,6.35805507]
["bitfinex-derivatives","ETHF0:USTF0",1743467874547,1.3919,1827.7,1827.6,3.91336908]
["bitfinex-derivatives","ETHF0:USTF0",1743467874548,2.48636,1827.7,1827.6,3.91336908]
["bitfinex-derivatives","ETHF0:USTF0",1743467874745,3.23596,1827.7,1827.6,3.91336908]
["bitfinex-derivatives","ETHF0:USTF0",1743467875045,3.23596,1827.7,1827.6,3.15025507]
["bitfinex-derivatives","ETHF0:USTF0",1743467875253,3.23596,1827.7,1827.6,3.91377902]
["bitfinex-derivatives","ETHF0:USTF0",1743467876256,2.1415,1827.7,1827.6,3.91377902]
["bitfinex-derivatives","ETHF0:USTF0",1743467876453,2.1415,1827.7,1827.6,3.91364004]
["bitfinex-derivatives","ETHF0:USTF0",1743467876844,1.3919,1827.7,1827.6,3.91364004]
["bitfinex-derivatives","ETHF0:USTF0",1743467877045,3.59446928,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743467877246,6.15516928,1827.8,1827.7,3.28496]
["bitfinex-derivatives","ETHF0:USTF0",1743467877549,6.15516928,1827.8,1827.7,2.13703507]
["bitfinex-derivatives","ETHF0:USTF0",1743467877749,6.15516928,1827.8,1827.7,3.23149507]
["bitfinex-derivatives","ETHF0:USTF0",1743467879540,6.15516928,1827.8,1827.7,2.13703507]
["bitfinex-derivatives","ETHF0:USTF0",1743467879741,6.15516928,1827.8,1827.7,3.23149507]
["bitfinex-derivatives","ETHF0:USTF0",1743467880244,5.06076928,1827.8,1827.7,3.99543226]
["bitfinex-derivatives","ETHF0:USTF0",1743467880441,5.06076928,1827.8,1827.7,3.23149507]
["bitfinex-derivatives","ETHF0:USTF0",1743467880647,5.06076928,1827.8,1827.7,3.99538655]
["bitfinex-derivatives","ETHF0:USTF0",1743467881053,6.15516928,1827.8,1827.7,3.99538655]
["bitfinex-derivatives","ETHF0:USTF0",1743467881656,5.06076928,1827.8,1827.7,3.99538655]
["bitfinex-derivatives","ETHF0:USTF0",1743467881858,6.15516928,1827.8,1827.7,3.99538655]
["bitfinex-derivatives","ETHF0:USTF0",1743467882555,5.06076928,1827.8,1827.7,3.99538655]
["bitfinex-derivatives","ETHF0:USTF0",1743467883655,6.15516928,1827.8,1827.7,3.99538655]
["bitfinex-derivatives","ETHF0:USTF0",1743467883855,6.15516928,1827.8,1827.7,3.99656204]
["bitfinex-derivatives","ETHF0:USTF0",1743467884459,6.15516928,1827.8,1827.7,5.2206891]
["bitfinex-derivatives","ETHF0:USTF0",1743467884958,5.06076928,1827.8,1827.7,5.2206891]
["bitfinex-derivatives","ETHF0:USTF0",1743467885851,5.06076928,1827.8,1827.7,5.22292418]
["bitfinex-derivatives","ETHF0:USTF0",1743467886055,5.06076928,1827.8,1827.7,5.22292049]
["bitfinex-derivatives","ETHF0:USTF0",1743467886459,5.06076928,1827.8,1827.7,5.22292324]
["bitfinex-derivatives","ETHF0:USTF0",1743467887453,6.15516928,1827.8,1827.7,5.22292324]
["bitfinex-derivatives","ETHF0:USTF0",1743467887756,6.15516928,1827.8,1827.7,4.12846324]
["bitfinex-derivatives","ETHF0:USTF0",1743467887950,6.15516928,1827.8,1827.7,4.12898487]
["bitfinex-derivatives","ETHF0:USTF0",1743467888148,6.15516928,1827.8,1827.7,1.43636961]
["bitfinex-derivatives","ETHF0:USTF0",1743467888353,1.09468,1827.4,1827.0,3.21600389]
["bitfinex-derivatives","ETHF0:USTF0",1743467888655,2.7362,1827.7,1827.0,3.21600389]
["bitfinex-derivatives","ETHF0:USTF0",1743467888656,1.09472,1827.3,1827.1,3.99417795]
["bitfinex-derivatives","ETHF0:USTF0",1743467888857,1.09469,1827.4,1827.2,3.70960795]
["bitfinex-derivatives","ETHF0:USTF0",1743467889058,1.09469,1827.4,1827.3,2.61487795]
["bitfinex-derivatives","ETHF0:USTF0",1743467889953,1.09469,1827.4,1827.3,3.69953558]
["bitfinex-derivatives","ETHF0:USTF0",1743467890149,7.88842,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743467890456,3.586,1827.5,1827.4,2.48324]
["bitfinex-derivatives","ETHF0:USTF0",1743467890955,3.586,1827.5,1827.4,3.69876453]
["bitfinex-derivatives","ETHF0:USTF0",1743467891153,3.586,1827.5,1827.4,2.48324]
["bitfinex-derivatives","ETHF0:USTF0",1743467891349,3.586,1827.5,1827.4,3.69851303]
["bitfinex-derivatives","ETHF0:USTF0",1743467892655,3.586,1827.5,1827.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743467892855,3.586,1827.5,1827.4,2.48324]
["bitfinex-derivatives","ETHF0:USTF0",1743467893154,4.68058,1827.5,1827.4,2.48324]
["bitfinex-derivatives","ETHF0:USTF0",1743467893757,4.68058,1827.5,1827.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743467895055,4.68058,1827.5,1827.4,2.48324]
["bitfinex-derivatives","ETHF0:USTF0",1743467895253,4.68058,1827.5,1827.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743467896153,1.09476,1827.2,1827.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743467896353,12.03035,1827.5,1827.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743467896354,3.2078,1827.3,1827.1,3.00767926]
["bitfinex-derivatives","ETHF0:USTF0",1743467896565,3.586,1827.2,1827.1,1.79222]
["bitfinex-derivatives","ETHF0:USTF0",1743467896857,3.586,1827.2,1827.1,3.68706812]
["bitfinex-derivatives","ETHF0:USTF0",1743467897253,3.2078,1827.3,1827.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743467897452,3.2078,1827.3,1827.2,2.45396]
["bitfinex-derivatives","ETHF0:USTF0",1743467897648,3.586,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743467897866,3.586,1827.4,1827.3,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743467898567,4.68064,1827.4,1827.3,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743467898861,4.68064,1827.4,1827.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743467899362,5.40864,1827.4,1827.3,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743467899559,4.314,1827.4,1827.3,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743467899864,3.586,1827.4,1827.3,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743467900259,4.68064,1827.4,1827.3,3.22068063]
["bitfinex-derivatives","ETHF0:USTF0",1743467900655,4.68064,1827.4,1827.3,3.88820731]
["bitfinex-derivatives","ETHF0:USTF0",1743467900963,3.586,1827.4,1827.3,3.88820731]
["bitfinex-derivatives","ETHF0:USTF0",1743467901966,4.68064,1827.4,1827.3,2.79350731]
["bitfinex-derivatives","ETHF0:USTF0",1743467902166,4.68064,1827.4,1827.3,2.02672668]
["bitfinex-derivatives","ETHF0:USTF0",1743467902860,4.68064,1827.4,1827.3,0.66752668]
["bitfinex-derivatives","ETHF0:USTF0",1743467903262,5.36604,1827.4,1827.3,0.66752668]
["bitfinex-derivatives","ETHF0:USTF0",1743467904560,1.0947,1827.3,1827.2,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1743467904764,3.2215,1827.3,1827.2,3.33240593]
["bitfinex-derivatives","ETHF0:USTF0",1743467904961,2.1268,1827.3,1827.2,3.33240593]
["bitfinex-derivatives","ETHF0:USTF0",1743467905165,4.6807,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743467905360,3.586,1827.4,1827.3,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1743467905554,4.68064,1827.4,1827.3,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1743467905768,6.09004,1827.4,1827.3,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1743467906273,6.09004,1827.4,1827.3,3.23302416]
["bitfinex-derivatives","ETHF0:USTF0",1743467906459,6.09004,1827.4,1827.3,2.13832416]
["bitfinex-derivatives","ETHF0:USTF0",1743467909262,9.29784,1827.4,1827.3,2.13832416]
["bitfinex-derivatives","ETHF0:USTF0",1743467909463,9.29784,1827.4,1827.3,3.23302416]
["bitfinex-derivatives","ETHF0:USTF0",1743467910065,6.09004,1827.4,1827.3,3.23302416]
["bitfinex-derivatives","ETHF0:USTF0",1743467910258,6.09004,1827.4,1827.3,3.99965734]
["bitfinex-derivatives","ETHF0:USTF0",1743467910459,6.09004,1827.4,1827.3,2.90495734]
["bitfinex-derivatives","ETHF0:USTF0",1743467910660,6.09004,1827.4,1827.3,2.13832416]
["bitfinex-derivatives","ETHF0:USTF0",1743467911569,9.29784,1827.4,1827.3,2.13832416]
["bitfinex-derivatives","ETHF0:USTF0",1743467912270,9.29784,1827.4,1827.3,3.23302416]
["bitfinex-derivatives","ETHF0:USTF0",1743467912565,6.09004,1827.4,1827.3,3.23302416]
["bitfinex-derivatives","ETHF0:USTF0",1743467913771,6.09004,1827.4,1827.3,2.13832416]
["bitfinex-derivatives","ETHF0:USTF0",1743467914266,9.29784,1827.4,1827.3,2.13832416]
["bitfinex-derivatives","ETHF0:USTF0",1743467914967,9.29784,1827.4,1827.3,0.66742416]
["bitfinex-derivatives","ETHF0:USTF0",1743467916765,9.29784,1827.4,1827.3,2.04822416]
["bitfinex-derivatives","ETHF0:USTF0",1743467917171,9.29784,1827.4,1827.3,2.81612996]
["bitfinex-derivatives","ETHF0:USTF0",1743467918068,9.29784,1827.4,1827.3,0.66742416]
["bitfinex-derivatives","ETHF0:USTF0",1743467918969,1.09482,1827.1,1827.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467919174,1.09482,1827.1,1827.0,3.46665563]
["bitfinex-derivatives","ETHF0:USTF0",1743467919175,4.68082,1827.1,1827.0,3.46665563]
["bitfinex-derivatives","ETHF0:USTF0",1743467919373,4.68082,1827.1,1827.0,2.90622727]
["bitfinex-derivatives","ETHF0:USTF0",1743467919571,6.06962,1827.1,1827.0,2.90622727]
["bitfinex-derivatives","ETHF0:USTF0",1743467922273,4.9748,1827.1,1827.0,4.00110727]
["bitfinex-derivatives","ETHF0:USTF0",1743467922473,6.06962,1827.1,1827.0,4.13469996]
["bitfinex-derivatives","ETHF0:USTF0",1743467922679,4.9748,1827.1,1827.0,5.22960329]
["bitfinex-derivatives","ETHF0:USTF0",1743467923071,6.06962,1827.1,1827.0,5.22960329]
["bitfinex-derivatives","ETHF0:USTF0",1743467923279,6.06962,1827.1,1827.0,4.13472329]
["bitfinex-derivatives","ETHF0:USTF0",1743467923780,6.06962,1827.1,1827.0,5.22960329]
["bitfinex-derivatives","ETHF0:USTF0",1743467924076,4.9748,1827.1,1827.0,5.22960329]
["bitfinex-derivatives","ETHF0:USTF0",1743467924277,1.0947,1827.3,1827.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743467924471,3.20943,1827.5,1827.3,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1743467924672,3.20943,1827.5,1827.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743467924673,1.82833,1827.5,1827.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743467924875,1.82833,1827.5,1827.4,2.90635278]
["bitfinex-derivatives","ETHF0:USTF0",1743467925281,5.41433,1827.5,1827.4,2.90635278]
["bitfinex-derivatives","ETHF0:USTF0",1743467927178,5.41433,1827.5,1827.4,2.15935278]
["bitfinex-derivatives","ETHF0:USTF0",1743467929181,5.41433,1827.5,1827.4,0.66885278]
["bitfinex-derivatives","ETHF0:USTF0",1743467931578,5.41433,1827.5,1827.4,2.06115278]
["bitfinex-derivatives","ETHF0:USTF0",1743467937181,5.41433,1827.5,1827.4,0.66885278]
["bitfinex-derivatives","ETHF0:USTF0",1743467937383,7.91433,1827.5,1827.4,0.66885278]
["bitfinex-derivatives","ETHF0:USTF0",1743467937690,1.09476,1827.2,1827.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743467937892,4.68076,1827.2,1827.1,2.24341711]
["bitfinex-derivatives","ETHF0:USTF0",1743467938085,4.68076,1827.2,1827.1,2.9126348]
["bitfinex-derivatives","ETHF0:USTF0",1743467938285,5.40846,1827.2,1827.1,2.9126348]
["bitfinex-derivatives","ETHF0:USTF0",1743467938787,5.40846,1827.2,1827.1,2.91262593]
["bitfinex-derivatives","ETHF0:USTF0",1743467939189,5.40846,1827.2,1827.1,2.91261705]
["bitfinex-derivatives","ETHF0:USTF0",1743467939877,5.40846,1827.2,1827.1,4.00743705]
["bitfinex-derivatives","ETHF0:USTF0",1743467940081,5.40846,1827.2,1827.1,4.14247272]
["bitfinex-derivatives","ETHF0:USTF0",1743467940582,5.40846,1827.2,1827.1,5.23729272]
["bitfinex-derivatives","ETHF0:USTF0",1743467940784,5.40846,1827.2,1827.1,4.14247272]
["bitfinex-derivatives","ETHF0:USTF0",1743467941091,5.40846,1827.2,1827.1,2.91254651]
["bitfinex-derivatives","ETHF0:USTF0",1743467941390,5.40846,1827.2,1827.1,4.14224556]
["bitfinex-derivatives","ETHF0:USTF0",1743467941583,5.40846,1827.2,1827.1,2.91254651]
["bitfinex-derivatives","ETHF0:USTF0",1743467942087,5.40846,1827.2,1827.1,4.14227303]
["bitfinex-derivatives","ETHF0:USTF0",1743467942289,5.40846,1827.2,1827.1,2.91254651]
["bitfinex-derivatives","ETHF0:USTF0",1743467942480,5.40846,1827.2,1827.1,2.14391769]
["bitfinex-derivatives","ETHF0:USTF0",1743467942678,5.40846,1827.2,1827.1,2.91230005]
["bitfinex-derivatives","ETHF0:USTF0",1743467943087,5.40846,1827.2,1827.1,2.91234314]
["bitfinex-derivatives","ETHF0:USTF0",1743467944695,6.79426,1827.2,1827.1,2.91234314]
["bitfinex-derivatives","ETHF0:USTF0",1743467946695,6.79426,1827.2,1827.1,2.91215866]
["bitfinex-derivatives","ETHF0:USTF0",1743467947992,6.79426,1827.2,1827.1,0.66921769]
["bitfinex-derivatives","ETHF0:USTF0",1743467948197,1.09482,1827.1,1827.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467948397,5.68682,1827.1,1827.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467948593,6.42782,1827.1,1827.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467948987,6.42782,1827.1,1827.0,0.67707783]
["bitfinex-derivatives","ETHF0:USTF0",1743467949393,6.52788789,1827.1,1827.0,0.67707783]
["bitfinex-derivatives","ETHF0:USTF0",1743467949696,6.42782,1827.1,1827.0,0.67707783]
["bitfinex-derivatives","ETHF0:USTF0",1743467949893,6.42782,1827.1,1827.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467950101,6.52788762,1827.1,1827.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467950594,9.02788762,1827.1,1827.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467952006,9.02788762,1827.1,1827.0,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743467952207,1.09518,1826.5,1826.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743467952400,4.68118,1826.5,1826.4,3.52626986]
["bitfinex-derivatives","ETHF0:USTF0",1743467952805,6.11798,1826.5,1826.4,3.52626986]
["bitfinex-derivatives","ETHF0:USTF0",1743467953402,6.11798,1826.5,1826.4,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1743467956103,6.11798,1826.5,1826.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743467956802,6.11798,1826.5,1826.4,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1743467960207,6.11798,1826.5,1826.4,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1743467961510,6.11798,1826.5,1826.4,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1743467963219,1.09524,1826.4,1826.3,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467963417,5.72474,1826.4,1826.3,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467964312,5.82484356,1826.4,1826.3,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743467965015,5.82484356,1826.4,1826.3,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743467965215,8.32484356,1826.4,1826.3,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743467965416,8.32485298,1826.4,1826.3,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743467966920,8.32485556,1826.4,1826.3,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743467967314,5.82485556,1826.4,1826.3,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743467968518,5.82485001,1826.4,1826.3,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743467970210,9.41185001,1826.4,1826.3,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743467971725,9.41184809,1826.4,1826.3,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743467973225,9.41184809,1826.4,1826.3,0.68650389]
["bitfinex-derivatives","ETHF0:USTF0",1743467976530,9.41184586,1826.4,1826.3,0.68650389]
["bitfinex-derivatives","ETHF0:USTF0",1743467976730,6.20404586,1826.4,1826.3,0.68650389]
["bitfinex-derivatives","ETHF0:USTF0",1743467977032,9.41184586,1826.4,1826.3,0.68650389]
["bitfinex-derivatives","ETHF0:USTF0",1743467977630,9.41184586,1826.4,1826.3,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743467980634,9.41184586,1826.4,1826.3,1.41690389]
["bitfinex-derivatives","ETHF0:USTF0",1743467981936,9.31174,1826.4,1826.3,1.41690389]
["bitfinex-derivatives","ETHF0:USTF0",1743467982141,9.41184053,1826.4,1826.3,1.41690389]
["bitfinex-derivatives","ETHF0:USTF0",1743467983040,9.41184724,1826.4,1826.3,1.41690389]
["bitfinex-derivatives","ETHF0:USTF0",1743467986242,9.31174,1826.4,1826.3,1.41690389]
["bitfinex-derivatives","ETHF0:USTF0",1743467986541,9.41184574,1826.4,1826.3,1.41690389]
["bitfinex-derivatives","ETHF0:USTF0",1743467987943,9.41184608,1826.4,1826.3,1.41690389]
["bitfinex-derivatives","ETHF0:USTF0",1743467991643,3.17164,1826.4,1826.3,1.41690389]
["bitfinex-derivatives","ETHF0:USTF0",1743467991944,5.62624,1826.4,1826.3,2.18688085]
["bitfinex-derivatives","ETHF0:USTF0",1743467992246,5.62624,1826.4,1826.3,2.8571864]
["bitfinex-derivatives","ETHF0:USTF0",1743467993948,0.00820389,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743467994148,1.09492,1827.0,1826.7,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1743467994448,3.586,1826.9,1826.8,0.76785782]
["bitfinex-derivatives","ETHF0:USTF0",1743467994645,3.586,1826.9,1826.8,1.43816337]
["bitfinex-derivatives","ETHF0:USTF0",1743467995154,1.09473,1827.3,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743467995446,3.586,1827.2,1827.0,4.30268]
["bitfinex-derivatives","ETHF0:USTF0",1743467995650,3.586,1827.2,1827.1,0.67030555]
["bitfinex-derivatives","ETHF0:USTF0",1743467996552,3.585,1827.2,1827.1,1.76509555]
["bitfinex-derivatives","ETHF0:USTF0",1743467997048,3.585,1827.2,1827.1,3.23129555]
["bitfinex-derivatives","ETHF0:USTF0",1743467997444,3.585,1827.2,1827.1,3.96072555]
["bitfinex-derivatives","ETHF0:USTF0",1743467997946,3.585,1827.2,1827.1,6.46072555]
["bitfinex-derivatives","ETHF0:USTF0",1743467999940,3.585,1827.2,1827.1,5.79042]
["bitfinex-derivatives","ETHF0:USTF0",1743468000647,0.00820389,1827.3,1827.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743468000845,0.00820389,1827.3,1827.2,5.67826]
["bitfinex-derivatives","ETHF0:USTF0",1743468001047,0.00820389,1827.3,1827.2,8.17826]
["bitfinex-derivatives","ETHF0:USTF0",1743468001953,3.585,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743468002154,4.67852,1827.6,1827.4,4.30244]
["bitfinex-derivatives","ETHF0:USTF0",1743468002453,4.67852,1827.6,1827.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743468002655,3.584,1827.6,1827.5,2.47028]
["bitfinex-derivatives","ETHF0:USTF0",1743468002948,4.67852,1827.6,1827.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743468003860,6.06852,1827.6,1827.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743468004358,6.06852,1827.6,1827.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468004359,1.09458,1827.5,1827.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468004652,2.48458,1827.5,1827.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468006951,1.0947,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468007146,4.6787,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468007566,6.1573,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468007754,1.09488,1827.0,1826.9,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1743468007949,3.584,1827.0,1826.9,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1743468008348,6.15748,1827.0,1826.8,0.73280389]
["bitfinex-derivatives","ETHF0:USTF0",1743468008550,1.4786,1826.9,1826.8,0.73280389]
["bitfinex-derivatives","ETHF0:USTF0",1743468008850,1.4786,1826.9,1826.8,3.18910389]
["bitfinex-derivatives","ETHF0:USTF0",1743468009054,1.4786,1826.9,1826.8,2.09410389]
["bitfinex-derivatives","ETHF0:USTF0",1743468009250,1.4786,1826.9,1826.8,3.18910389]
["bitfinex-derivatives","ETHF0:USTF0",1743468009553,1.4786,1826.9,1826.8,2.09410389]
["bitfinex-derivatives","ETHF0:USTF0",1743468009753,1.4786,1826.9,1826.8,1.36950389]
["bitfinex-derivatives","ETHF0:USTF0",1743468009754,2.57354,1826.9,1826.8,1.36950389]
["bitfinex-derivatives","ETHF0:USTF0",1743468009948,1.4786,1826.9,1826.8,1.36950389]
["bitfinex-derivatives","ETHF0:USTF0",1743468010149,2.1833,1826.9,1826.8,1.36950389]
["bitfinex-derivatives","ETHF0:USTF0",1743468010652,2.1833,1826.9,1826.8,2.46450389]
["bitfinex-derivatives","ETHF0:USTF0",1743468011154,3.584,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743468011357,5.0366,1827.0,1826.9,3.25324]
["bitfinex-derivatives","ETHF0:USTF0",1743468011759,5.0366,1827.0,1826.9,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1743468012356,6.13148,1827.0,1826.9,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1743468013354,1.4526,1827.0,1826.9,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1743468013562,3.583,1827.0,1826.9,3.25319]
["bitfinex-derivatives","ETHF0:USTF0",1743468014757,4.67788,1827.0,1826.9,3.25319]
["bitfinex-derivatives","ETHF0:USTF0",1743468015556,4.67788,1827.0,1826.9,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1743468015748,4.67788,1827.0,1826.9,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743468016153,4.67788,1827.0,1826.8,3.21600389]
["bitfinex-derivatives","ETHF0:USTF0",1743468016154,1.09494,1826.9,1826.8,3.21600389]
["bitfinex-derivatives","ETHF0:USTF0",1743468016354,3.20274,1826.9,1826.8,4.61020389]
["bitfinex-derivatives","ETHF0:USTF0",1743468017354,3.20274,1826.9,1826.8,5.70520389]
["bitfinex-derivatives","ETHF0:USTF0",1743468017852,3.20274,1826.9,1826.8,4.61020389]
["bitfinex-derivatives","ETHF0:USTF0",1743468018054,3.20274,1826.9,1826.8,3.21600389]
["bitfinex-derivatives","ETHF0:USTF0",1743468018254,4.84523,1826.9,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468018562,4.84523,1826.9,1826.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743468018563,1.09525,1826.4,1826.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743468019156,2.50875,1826.4,1826.2,4.30312]
["bitfinex-derivatives","ETHF0:USTF0",1743468019357,1.0953,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468019560,2.5088,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468020361,2.5088,1826.3,1826.1,1.10359389]
["bitfinex-derivatives","ETHF0:USTF0",1743468020562,4.9965,1826.2,1826.1,1.10359389]
["bitfinex-derivatives","ETHF0:USTF0",1743468020763,4.9965,1826.2,1826.1,2.51929389]
["bitfinex-derivatives","ETHF0:USTF0",1743468021160,4.9965,1826.2,1826.1,3.18977513]
["bitfinex-derivatives","ETHF0:USTF0",1743468021362,5.6902,1826.2,1826.1,3.18977513]
["bitfinex-derivatives","ETHF0:USTF0",1743468021763,5.6902,1826.2,1826.1,3.97594719]
["bitfinex-derivatives","ETHF0:USTF0",1743468022575,5.6902,1826.2,1826.1,3.18977513]
["bitfinex-derivatives","ETHF0:USTF0",1743468023561,5.6902,1826.2,1826.1,3.9759402]
["bitfinex-derivatives","ETHF0:USTF0",1743468025667,5.6902,1826.2,1826.1,3.97545886]
["bitfinex-derivatives","ETHF0:USTF0",1743468025868,3.583,1826.2,1826.1,3.97545886]
["bitfinex-derivatives","ETHF0:USTF0",1743468026070,1.5075,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743468026268,5.0915,1826.4,1826.3,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743468026769,5.0915,1826.4,1826.3,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1743468026971,1.5075,1826.4,1826.3,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1743468027167,1.09534,1826.3,1826.1,5.77728389]
["bitfinex-derivatives","ETHF0:USTF0",1743468027376,1.5075,1826.2,1826.1,5.77728389]
["bitfinex-derivatives","ETHF0:USTF0",1743468028172,1.5075,1826.2,1826.1,6.44743936]
["bitfinex-derivatives","ETHF0:USTF0",1743468028871,1.5075,1826.2,1826.1,7.23279341]
["bitfinex-derivatives","ETHF0:USTF0",1743468029070,2.60286,1826.2,1826.1,7.23279341]
["bitfinex-derivatives","ETHF0:USTF0",1743468029372,1.5075,1826.2,1826.1,6.44743936]
["bitfinex-derivatives","ETHF0:USTF0",1743468030074,1.5075,1826.2,1826.1,3.23963936]
["bitfinex-derivatives","ETHF0:USTF0",1743468032471,1.5075,1826.2,1826.1,7.23307031]
["bitfinex-derivatives","ETHF0:USTF0",1743468033768,0.73670389,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743468033769,0.00820389,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743468033969,0.00820389,1826.5,1826.4,8.84504908]
["bitfinex-derivatives","ETHF0:USTF0",1743468034167,0.00820389,1826.5,1826.4,9.51520455]
["bitfinex-derivatives","ETHF0:USTF0",1743468034573,0.00820389,1826.5,1826.4,10.95280455]
["bitfinex-derivatives","ETHF0:USTF0",1743468034769,3.2078,1827.1,1826.5,2.73796]
["bitfinex-derivatives","ETHF0:USTF0",1743468034972,3.2078,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743468035374,5.722,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743468035574,5.722,1827.2,1827.1,2.53242]
["bitfinex-derivatives","ETHF0:USTF0",1743468036075,3.59220389,1827.3,1827.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743468036272,3.59220389,1827.3,1827.2,2.53236]
["bitfinex-derivatives","ETHF0:USTF0",1743468036665,3.59220389,1827.3,1827.2,3.20218055]
["bitfinex-derivatives","ETHF0:USTF0",1743468036974,5.04610389,1827.3,1827.2,3.20218055]
["bitfinex-derivatives","ETHF0:USTF0",1743468037369,5.04610389,1827.3,1827.2,2.53236]
["bitfinex-derivatives","ETHF0:USTF0",1743468040671,5.04610389,1827.3,1827.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743468041773,5.04610389,1827.3,1827.1,4.31080389]
["bitfinex-derivatives","ETHF0:USTF0",1743468041974,1.79916,1827.2,1827.1,3.21600389]
["bitfinex-derivatives","ETHF0:USTF0",1743468042173,1.09488,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468042375,4.67788,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468042576,4.67788,1827.0,1826.9,4.30274]
["bitfinex-derivatives","ETHF0:USTF0",1743468044384,1.09494,1826.9,1826.8,1.10316389]
["bitfinex-derivatives","ETHF0:USTF0",1743468044584,2.59374,1826.9,1826.8,1.10316389]
["bitfinex-derivatives","ETHF0:USTF0",1743468044773,1.4988,1826.9,1826.8,1.10316389]
["bitfinex-derivatives","ETHF0:USTF0",1743468047683,0.6969,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743468047889,4.9412,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743468048485,4.9412,1827.1,1827.0,2.56618]
["bitfinex-derivatives","ETHF0:USTF0",1743468048685,4.9412,1827.1,1827.0,3.2354334]
["bitfinex-derivatives","ETHF0:USTF0",1743468048886,6.03602,1827.1,1827.0,0.6692534]
["bitfinex-derivatives","ETHF0:USTF0",1743468049287,1.09491,1827.0,1826.8,1.10318389]
["bitfinex-derivatives","ETHF0:USTF0",1743468049489,2.2023,1826.9,1826.8,1.10318389]
["bitfinex-derivatives","ETHF0:USTF0",1743468049889,2.2023,1826.9,1826.8,1.88778775]
["bitfinex-derivatives","ETHF0:USTF0",1743468050289,2.2023,1826.9,1826.8,2.55711754]
["bitfinex-derivatives","ETHF0:USTF0",1743468051793,2.2023,1826.9,1826.8,2.56648389]
["bitfinex-derivatives","ETHF0:USTF0",1743468051986,2.2023,1826.9,1826.8,4.02073878]
["bitfinex-derivatives","ETHF0:USTF0",1743468052890,2.2023,1826.9,1826.8,3.23595721]
["bitfinex-derivatives","ETHF0:USTF0",1743468053190,3.29724,1826.9,1826.8,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468054294,3.29724,1826.9,1826.8,1.10320389]
["bitfinex-derivatives","ETHF0:USTF0",1743468054896,2.2023,1826.9,1826.8,1.10320389]
["bitfinex-derivatives","ETHF0:USTF0",1743468055387,2.9387,1826.9,1826.8,1.77338697]
["bitfinex-derivatives","ETHF0:USTF0",1743468055588,2.9387,1826.9,1826.8,2.5590989]
["bitfinex-derivatives","ETHF0:USTF0",1743468056093,2.9387,1826.9,1826.8,5.7668989]
["bitfinex-derivatives","ETHF0:USTF0",1743468056694,2.9387,1826.9,1826.8,1.77338697]
["bitfinex-derivatives","ETHF0:USTF0",1743468056898,4.03364,1826.9,1826.8,0.67838697]
["bitfinex-derivatives","ETHF0:USTF0",1743468057194,4.03364,1826.9,1826.8,1.77338697]
["bitfinex-derivatives","ETHF0:USTF0",1743468057397,2.9387,1826.9,1826.8,1.77338697]
["bitfinex-derivatives","ETHF0:USTF0",1743468057591,4.03364,1826.9,1826.8,1.77338697]
["bitfinex-derivatives","ETHF0:USTF0",1743468057792,2.9387,1826.9,1826.8,1.77338697]
["bitfinex-derivatives","ETHF0:USTF0",1743468057996,4.03364,1826.9,1826.8,1.77338697]
["bitfinex-derivatives","ETHF0:USTF0",1743468058594,2.9387,1826.9,1826.8,1.77338697]
["bitfinex-derivatives","ETHF0:USTF0",1743468059097,4.03364,1826.9,1826.8,0.67838697]
["bitfinex-derivatives","ETHF0:USTF0",1743468059599,4.03364,1826.9,1826.8,1.77338697]
["bitfinex-derivatives","ETHF0:USTF0",1743468059898,2.9387,1826.9,1826.8,1.10320389]
["bitfinex-derivatives","ETHF0:USTF0",1743468060306,2.2023,1826.9,1826.8,6.35619916]
["bitfinex-derivatives","ETHF0:USTF0",1743468060513,4.3304,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743468060705,5.7685,1827.1,1827.0,1.88146086]
["bitfinex-derivatives","ETHF0:USTF0",1743468060906,5.7685,1827.1,1827.0,3.13993272]
["bitfinex-derivatives","ETHF0:USTF0",1743468061103,5.0201,1827.1,1827.0,3.81094663]
["bitfinex-derivatives","ETHF0:USTF0",1743468061304,1.4381,1827.1,1827.0,3.81094663]
["bitfinex-derivatives","ETHF0:USTF0",1743468061611,1.4381,1827.1,1827.0,2.55290607]
["bitfinex-derivatives","ETHF0:USTF0",1743468062004,1.4381,1827.1,1827.0,3.81217383]
["bitfinex-derivatives","ETHF0:USTF0",1743468062202,2.53292,1827.1,1827.0,1.45802607]
["bitfinex-derivatives","ETHF0:USTF0",1743468062508,1.09494,1826.9,1826.8,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468062712,1.09524,1826.4,1826.3,2.00501944]
["bitfinex-derivatives","ETHF0:USTF0",1743468062912,1.09524,1826.4,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468062913,1.09531,1826.3,1826.1,4.30318]
["bitfinex-derivatives","ETHF0:USTF0",1743468063112,1.4618,1826.3,1826.1,4.30318]
["bitfinex-derivatives","ETHF0:USTF0",1743468063614,1.4618,1826.3,1826.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743468063801,2.55713,1826.3,1826.1,1.25205668]
["bitfinex-derivatives","ETHF0:USTF0",1743468064118,2.55713,1826.3,1826.0,2.57754389]
["bitfinex-derivatives","ETHF0:USTF0",1743468064119,1.09537,1826.2,1826.0,2.57754389]
["bitfinex-derivatives","ETHF0:USTF0",1743468064313,1.4055,1826.1,1826.0,2.57754389]
["bitfinex-derivatives","ETHF0:USTF0",1743468064610,1.4055,1826.1,1826.0,3.82877693]
["bitfinex-derivatives","ETHF0:USTF0",1743468065312,1.4055,1826.1,1826.0,2.57754389]
["bitfinex-derivatives","ETHF0:USTF0",1743468065514,1.4055,1826.1,1826.0,3.8286559]
["bitfinex-derivatives","ETHF0:USTF0",1743468066409,6.08392,1826.1,1826.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468066812,8.58392,1826.1,1826.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468068511,1.09572,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468068719,4.67872,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468069309,3.583,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468069710,5.0865,1825.6,1825.5,4.30358]
["bitfinex-derivatives","ETHF0:USTF0",1743468069910,5.0865,1825.6,1825.5,5.76048]
["bitfinex-derivatives","ETHF0:USTF0",1743468072118,5.0865,1825.6,1825.5,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1743468072912,5.0865,1825.6,1825.5,5.76048]
["bitfinex-derivatives","ETHF0:USTF0",1743468073216,4.30339,1825.9,1825.5,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1743468073420,9.35679,1825.9,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743468073615,1.0956,1825.8,1825.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743468073920,2.565,1825.8,1825.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743468074311,1.09572,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468074618,3.584,1825.6,1825.5,4.30358]
["bitfinex-derivatives","ETHF0:USTF0",1743468075009,5.0534,1825.6,1825.5,4.30358]
["bitfinex-derivatives","ETHF0:USTF0",1743468078415,1.09556,1825.9,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468078619,3.584,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743468078917,3.584,1825.8,1825.7,2.55516]
["bitfinex-derivatives","ETHF0:USTF0",1743468079315,4.9535,1825.8,1825.7,5.76296]
["bitfinex-derivatives","ETHF0:USTF0",1743468080114,1.3695,1825.8,1825.7,5.76296]
["bitfinex-derivatives","ETHF0:USTF0",1743468080817,1.09568,1825.7,1825.4,3.21600389]
["bitfinex-derivatives","ETHF0:USTF0",1743468081123,2.51212,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743468081621,1.4164,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743468081923,1.4164,1825.6,1825.5,2.58858]
["bitfinex-derivatives","ETHF0:USTF0",1743468082617,2.51212,1825.6,1825.5,2.58858]
["bitfinex-derivatives","ETHF0:USTF0",1743468082925,1.4164,1825.6,1825.5,2.58858]
["bitfinex-derivatives","ETHF0:USTF0",1743468088121,3.584,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743468088326,3.584,1825.7,1825.6,2.57892]
["bitfinex-derivatives","ETHF0:USTF0",1743468088527,3.584,1825.7,1825.6,3.35918773]
["bitfinex-derivatives","ETHF0:USTF0",1743468088724,3.584,1825.7,1825.6,2.57892]
["bitfinex-derivatives","ETHF0:USTF0",1743468088925,3.584,1825.7,1825.6,3.24080806]
["bitfinex-derivatives","ETHF0:USTF0",1743468089125,3.584,1825.7,1825.6,6.44860806]
["bitfinex-derivatives","ETHF0:USTF0",1743468089321,4.9821,1825.7,1825.6,6.44860806]
["bitfinex-derivatives","ETHF0:USTF0",1743468089526,4.9821,1825.7,1825.6,5.78672]
["bitfinex-derivatives","ETHF0:USTF0",1743468090028,4.9821,1825.7,1825.6,2.57892]
["bitfinex-derivatives","ETHF0:USTF0",1743468090228,4.9821,1825.7,1825.6,3.35963395]
["bitfinex-derivatives","ETHF0:USTF0",1743468090525,4.9821,1825.7,1825.6,4.02189444]
["bitfinex-derivatives","ETHF0:USTF0",1743468091729,4.9821,1825.7,1825.6,3.24118049]
["bitfinex-derivatives","ETHF0:USTF0",1743468091934,4.9821,1825.7,1825.6,4.02210311]
["bitfinex-derivatives","ETHF0:USTF0",1743468092124,6.07776,1825.7,1825.6,1.44417818]
["bitfinex-derivatives","ETHF0:USTF0",1743468092331,6.76686,1825.7,1825.6,1.44417818]
["bitfinex-derivatives","ETHF0:USTF0",1743468092839,5.6712,1825.7,1825.6,2.53989818]
["bitfinex-derivatives","ETHF0:USTF0",1743468093132,5.6712,1825.7,1825.6,3.79319251]
["bitfinex-derivatives","ETHF0:USTF0",1743468093530,6.76686,1825.7,1825.6,2.69747251]
["bitfinex-derivatives","ETHF0:USTF0",1743468093735,6.76686,1825.7,1825.6,2.6995622]
["bitfinex-derivatives","ETHF0:USTF0",1743468093925,6.76686,1825.7,1825.6,1.44583807]
["bitfinex-derivatives","ETHF0:USTF0",1743468094120,6.76686,1825.7,1825.6,1.44592251]
["bitfinex-derivatives","ETHF0:USTF0",1743468094830,6.76686,1825.7,1825.6,2.70052958]
["bitfinex-derivatives","ETHF0:USTF0",1743468097737,6.76686,1825.7,1825.6,2.70488115]
["bitfinex-derivatives","ETHF0:USTF0",1743468099737,6.76686,1825.7,1825.6,2.70430668]
["bitfinex-derivatives","ETHF0:USTF0",1743468100234,6.76686,1825.7,1825.6,2.70401055]
["bitfinex-derivatives","ETHF0:USTF0",1743468102838,3.18286,1825.7,1825.6,3.79973055]
["bitfinex-derivatives","ETHF0:USTF0",1743468103032,6.76686,1825.7,1825.6,3.79973055]
["bitfinex-derivatives","ETHF0:USTF0",1743468103738,6.76686,1825.7,1825.6,5.91181055]
["bitfinex-derivatives","ETHF0:USTF0",1743468104033,6.76686,1825.7,1825.6,2.70381263]
["bitfinex-derivatives","ETHF0:USTF0",1743468104637,6.76686,1825.7,1825.6,3.79953263]
["bitfinex-derivatives","ETHF0:USTF0",1743468104938,6.76686,1825.7,1825.6,2.70381263]
["bitfinex-derivatives","ETHF0:USTF0",1743468105843,6.76686,1825.7,1825.6,2.70371217]
["bitfinex-derivatives","ETHF0:USTF0",1743468109839,9.97466,1825.7,1825.6,1.44743421]
["bitfinex-derivatives","ETHF0:USTF0",1743468110044,1.09578,1825.5,1825.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468110340,4.30358,1825.5,1825.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468110728,5.73988,1825.5,1825.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468110932,5.73988,1825.5,1824.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743468110933,1.09614,1824.9,1824.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743468111131,4.68014,1824.9,1824.8,1.25141941]
["bitfinex-derivatives","ETHF0:USTF0",1743468111341,1.09632,1824.6,1824.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743468111536,1.09632,1824.6,1824.5,1.97580462]
["bitfinex-derivatives","ETHF0:USTF0",1743468111737,4.68032,1824.6,1824.5,1.97580462]
["bitfinex-derivatives","ETHF0:USTF0",1743468111938,4.68032,1824.6,1824.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743468112536,6.11662,1824.6,1824.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743468112733,1.09638,1824.5,1824.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468112943,6.44158,1824.5,1824.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468113336,3.23378,1824.5,1824.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468114542,6.44158,1824.5,1824.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468114945,2.1374,1824.5,1824.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468115445,2.1374,1824.5,1824.4,1.47940389]
["bitfinex-derivatives","ETHF0:USTF0",1743468116739,1.4363,1824.5,1824.4,2.57584389]
["bitfinex-derivatives","ETHF0:USTF0",1743468116946,1.4363,1824.5,1824.4,3.32094389]
["bitfinex-derivatives","ETHF0:USTF0",1743468117149,3.584,1824.6,1824.5,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743468117342,5.0587,1824.6,1824.5,2.48488]
["bitfinex-derivatives","ETHF0:USTF0",1743468118146,1.4747,1824.6,1824.5,2.48488]
["bitfinex-derivatives","ETHF0:USTF0",1743468118339,3.59320389,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743468118542,5.06790389,1824.7,1824.6,2.48482]
["bitfinex-derivatives","ETHF0:USTF0",1743468118846,6.16416389,1824.7,1824.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743468119042,1.09632,1824.6,1824.4,2.56012389]
["bitfinex-derivatives","ETHF0:USTF0",1743468119244,2.57912,1824.6,1824.4,2.56012389]
["bitfinex-derivatives","ETHF0:USTF0",1743468119444,1.4828,1824.6,1824.4,3.92462389]
["bitfinex-derivatives","ETHF0:USTF0",1743468119646,1.4828,1824.5,1824.4,3.92462389]
["bitfinex-derivatives","ETHF0:USTF0",1743468119846,1.4828,1824.5,1824.4,2.56012389]
["bitfinex-derivatives","ETHF0:USTF0",1743468120150,4.68947389,1824.7,1824.5,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743468120458,1.4828,1824.6,1824.5,4.30416]
["bitfinex-derivatives","ETHF0:USTF0",1743468120654,2.57912,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468121551,3.27662,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468122147,2.1803,1824.6,1824.5,4.30418]
["bitfinex-derivatives","ETHF0:USTF0",1743468122751,3.27662,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468123659,2.1803,1824.6,1824.5,4.30418]
["bitfinex-derivatives","ETHF0:USTF0",1743468123953,2.1803,1824.6,1824.5,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743468124548,1.4828,1824.6,1824.5,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743468125049,1.4828,1824.6,1824.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468125251,1.09638,1824.5,1824.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468125451,4.30418,1824.5,1824.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468125651,5.02908,1824.5,1824.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468127549,3.586,1824.5,1824.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468127856,3.586,1824.5,1824.4,4.31244389]
["bitfinex-derivatives","ETHF0:USTF0",1743468128056,3.586,1824.5,1824.4,1.10464389]
["bitfinex-derivatives","ETHF0:USTF0",1743468128253,3.586,1824.5,1824.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468128457,6.05378,1824.5,1824.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468130658,6.05378,1824.5,1824.4,1.10464389]
["bitfinex-derivatives","ETHF0:USTF0",1743468131161,6.05378,1824.5,1824.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468132056,6.05378,1824.5,1824.4,1.10464389]
["bitfinex-derivatives","ETHF0:USTF0",1743468132255,6.05378,1824.5,1824.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468134757,6.05378,1824.5,1824.4,1.10464389]
["bitfinex-derivatives","ETHF0:USTF0",1743468135256,4.9574,1824.5,1824.4,2.52304389]
["bitfinex-derivatives","ETHF0:USTF0",1743468135460,3.21600389,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743468135764,0.00820389,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743468135962,1.09602,1825.2,1825.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743468136163,5.038,1825.2,1825.0,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1743468136359,6.13401,1825.2,1825.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743468137268,6.13401,1825.2,1825.1,2.51442]
["bitfinex-derivatives","ETHF0:USTF0",1743468137452,5.038,1825.2,1825.0,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1743468137652,1.4276,1825.1,1824.9,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1743468137853,1.09622,1824.8,1824.6,4.30408]
["bitfinex-derivatives","ETHF0:USTF0",1743468138056,1.4276,1824.7,1824.6,2.55332]
["bitfinex-derivatives","ETHF0:USTF0",1743468138263,1.4276,1824.7,1824.6,3.32575119]
["bitfinex-derivatives","ETHF0:USTF0",1743468138456,1.4276,1824.7,1824.6,3.32586168]
["bitfinex-derivatives","ETHF0:USTF0",1743468138655,1.4276,1824.7,1824.6,3.32652475]
["bitfinex-derivatives","ETHF0:USTF0",1743468140359,1.4276,1824.7,1824.6,4.56583336]
["bitfinex-derivatives","ETHF0:USTF0",1743468140565,1.4276,1824.7,1824.6,1.86952475]
["bitfinex-derivatives","ETHF0:USTF0",1743468141151,2.52386,1824.7,1824.6,0.77320475]
["bitfinex-derivatives","ETHF0:USTF0",1743468141663,1.4276,1824.7,1824.6,3.110391]
["bitfinex-derivatives","ETHF0:USTF0",1743468141871,1.4276,1824.7,1824.6,4.500091]
["bitfinex-derivatives","ETHF0:USTF0",1743468142165,1.09632,1824.6,1824.5,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743468142363,4.68232,1824.6,1824.5,2.18962502]
["bitfinex-derivatives","ETHF0:USTF0",1743468142964,4.68232,1824.6,1824.5,3.28600502]
["bitfinex-derivatives","ETHF0:USTF0",1743468143267,4.68232,1824.6,1824.5,2.18962502]
["bitfinex-derivatives","ETHF0:USTF0",1743468143662,4.68232,1824.6,1824.5,3.28609473]
["bitfinex-derivatives","ETHF0:USTF0",1743468143968,3.586,1824.6,1824.5,3.28609473]
["bitfinex-derivatives","ETHF0:USTF0",1743468144170,3.586,1824.6,1824.5,3.2860894]
["bitfinex-derivatives","ETHF0:USTF0",1743468144367,5.0294,1824.6,1824.5,3.2860894]
["bitfinex-derivatives","ETHF0:USTF0",1743468144564,5.0294,1824.6,1824.5,4.6916894]
["bitfinex-derivatives","ETHF0:USTF0",1743468145164,3.586,1824.8,1824.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1743468145467,0.7267,1825.1,1825.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743468145673,5.0294,1825.1,1825.0,1.87070371]
["bitfinex-derivatives","ETHF0:USTF0",1743468145866,1.4434,1825.1,1825.0,1.87070371]
["bitfinex-derivatives","ETHF0:USTF0",1743468146063,1.4434,1825.1,1825.0,3.10987154]
["bitfinex-derivatives","ETHF0:USTF0",1743468146265,1.4434,1825.1,1825.0,1.87070371]
["bitfinex-derivatives","ETHF0:USTF0",1743468146472,1.4434,1825.1,1825.0,3.27630371]
["bitfinex-derivatives","ETHF0:USTF0",1743468147466,0.00820389,1825.3,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743468147658,0.00820389,1825.3,1825.2,3.2823484]
["bitfinex-derivatives","ETHF0:USTF0",1743468147971,0.00820389,1825.3,1825.2,4.52021255]
["bitfinex-derivatives","ETHF0:USTF0",1743468148166,0.00820389,1825.3,1825.2,7.72801255]
["bitfinex-derivatives","ETHF0:USTF0",1743468148470,0.00820389,1825.3,1825.2,3.2823484]
["bitfinex-derivatives","ETHF0:USTF0",1743468148666,1.47110389,1825.3,1825.2,2.50856]
["bitfinex-derivatives","ETHF0:USTF0",1743468148969,1.47110389,1825.3,1825.2,6.48959222]
["bitfinex-derivatives","ETHF0:USTF0",1743468149573,1.47110389,1825.3,1825.2,5.71636]
["bitfinex-derivatives","ETHF0:USTF0",1743468149774,1.47110389,1825.3,1825.2,6.48910763]
["bitfinex-derivatives","ETHF0:USTF0",1743468150071,1.47110389,1825.3,1825.2,5.71636]
["bitfinex-derivatives","ETHF0:USTF0",1743468150270,1.47110389,1825.3,1825.2,6.48912002]
["bitfinex-derivatives","ETHF0:USTF0",1743468150860,0.00820389,1825.3,1825.2,6.95218623]
["bitfinex-derivatives","ETHF0:USTF0",1743468151065,0.00820389,1825.3,1825.2,7.7245782]
["bitfinex-derivatives","ETHF0:USTF0",1743468151763,4.30338,1825.9,1825.3,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743468152069,5.0249,1825.8,1825.7,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1743468152662,5.0249,1825.8,1825.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743468152663,1.09566,1825.7,1825.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743468152862,2.58186,1825.7,1825.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743468153273,1.4862,1825.7,1825.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743468154463,1.4862,1825.7,1825.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468154464,2.58186,1825.7,1825.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468154663,1.4862,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743468154870,4.68886389,1825.8,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743468155065,4.68886389,1825.8,1825.5,1.48650389]
["bitfinex-derivatives","ETHF0:USTF0",1743468155270,4.68886389,1825.8,1825.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1743468155576,3.59320389,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743468155966,3.59320389,1825.8,1825.7,4.30346]
["bitfinex-derivatives","ETHF0:USTF0",1743468157963,4.68880389,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468158363,3.59320389,1825.8,1825.7,4.30346]
["bitfinex-derivatives","ETHF0:USTF0",1743468158571,3.59320389,1825.8,1825.7,5.67716]
["bitfinex-derivatives","ETHF0:USTF0",1743468158771,3.59320389,1825.8,1825.7,2.46936]
["bitfinex-derivatives","ETHF0:USTF0",1743468160180,0.00820389,1825.8,1825.7,5.67716]
["bitfinex-derivatives","ETHF0:USTF0",1743468160366,0.00820389,1825.8,1825.7,6.44661002]
["bitfinex-derivatives","ETHF0:USTF0",1743468161476,0.00820389,1825.8,1825.7,8.94661002]
["bitfinex-derivatives","ETHF0:USTF0",1743468161673,1.78957,1826.4,1826.2,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1743468161873,3.584,1826.3,1826.2,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1743468162074,4.6793,1826.3,1826.2,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1743468162268,4.6793,1826.3,1826.1,2.51508]
["bitfinex-derivatives","ETHF0:USTF0",1743468162469,4.6793,1826.3,1826.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743468162671,4.6793,1826.3,1826.1,2.51507]
["bitfinex-derivatives","ETHF0:USTF0",1743468163377,4.6793,1826.3,1826.1,2.51508]
["bitfinex-derivatives","ETHF0:USTF0",1743468163579,3.584,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468164367,4.6793,1826.3,1826.1,2.51507]
["bitfinex-derivatives","ETHF0:USTF0",1743468164572,3.584,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468164767,4.6793,1826.3,1826.1,3.21438]
["bitfinex-derivatives","ETHF0:USTF0",1743468165171,1.09536,1826.2,1826.1,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1743468165378,1.09536,1826.2,1826.0,4.30324]
["bitfinex-derivatives","ETHF0:USTF0",1743468165871,4.67935,1826.3,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743468166977,1.09536,1826.2,1826.0,4.30325]
["bitfinex-derivatives","ETHF0:USTF0",1743468167173,6.7918,1826.3,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468167380,3.2078,1826.0,1825.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743468167573,1.09567,1825.7,1825.5,1.10394389]
["bitfinex-derivatives","ETHF0:USTF0",1743468168883,1.09572,1825.6,1825.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468169071,4.67872,1825.6,1825.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468169484,3.583,1825.6,1825.5,1.10398389]
["bitfinex-derivatives","ETHF0:USTF0",1743468169680,4.67865,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743468169883,1.09567,1825.7,1825.6,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743468170279,1.09567,1825.7,1825.5,1.41410389]
["bitfinex-derivatives","ETHF0:USTF0",1743468170583,1.09567,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743468170779,3.583,1825.8,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743468170978,1.09566,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743468171180,1.09566,1825.7,1825.5,2.50984389]
["bitfinex-derivatives","ETHF0:USTF0",1743468171380,1.09572,1825.6,1825.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468173990,1.09572,1825.6,1825.5,1.10397389]
["bitfinex-derivatives","ETHF0:USTF0",1743468174182,0.729,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743468174183,1.82466,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743468174385,5.40766,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743468176198,5.40769,1825.7,1825.5,2.59003389]
["bitfinex-derivatives","ETHF0:USTF0",1743468176397,1.3672,1825.6,1825.5,2.59003389]
["bitfinex-derivatives","ETHF0:USTF0",1743468176598,2.46292,1825.6,1825.5,1.87654755]
["bitfinex-derivatives","ETHF0:USTF0",1743468177294,2.46292,1825.6,1825.5,0.78081755]
["bitfinex-derivatives","ETHF0:USTF0",1743468177799,0.7324,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743468178102,1.4572,1825.9,1825.8,1.86809164]
["bitfinex-derivatives","ETHF0:USTF0",1743468179192,1.4572,1825.9,1825.8,3.36529164]
["bitfinex-derivatives","ETHF0:USTF0",1743468180102,1.4572,1825.9,1825.8,7.80910416]
["bitfinex-derivatives","ETHF0:USTF0",1743468180901,3.593,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743468181204,1.4371,1826.3,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743468181205,2.58629,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743468181403,6.17629,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743468181995,6.17629,1826.2,1826.1,1.86782611]
["bitfinex-derivatives","ETHF0:USTF0",1743468182398,5.0809,1826.2,1826.1,1.86782611]
["bitfinex-derivatives","ETHF0:USTF0",1743468182799,5.0809,1826.2,1826.1,3.35932611]
["bitfinex-derivatives","ETHF0:USTF0",1743468183305,5.0809,1826.2,1826.1,4.07852611]
["bitfinex-derivatives","ETHF0:USTF0",1743468183507,1.4909,1826.2,1826.1,4.07822032]
["bitfinex-derivatives","ETHF0:USTF0",1743468183800,1.4909,1826.2,1826.1,4.77722032]
["bitfinex-derivatives","ETHF0:USTF0",1743468185506,1.4909,1826.2,1826.1,4.77718707]
["bitfinex-derivatives","ETHF0:USTF0",1743468185701,1.4909,1826.2,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468185702,1.09542,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468185901,1.78702,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468186302,1.78702,1826.1,1826.0,4.30328]
["bitfinex-derivatives","ETHF0:USTF0",1743468186503,0.6916,1826.1,1826.0,4.30328]
["bitfinex-derivatives","ETHF0:USTF0",1743468186707,1.4909,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743468187009,4.3178,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468187212,0.00820389,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743468187506,0.00820389,1826.4,1826.3,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743468187507,3.60420389,1826.4,1826.3,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743468188201,0.00820389,1826.4,1826.3,3.23996801]
["bitfinex-derivatives","ETHF0:USTF0",1743468188402,0.00820389,1826.4,1826.3,6.44776801]
["bitfinex-derivatives","ETHF0:USTF0",1743468188610,0.00820389,1826.4,1826.3,7.68238426]
["bitfinex-derivatives","ETHF0:USTF0",1743468189507,0.00820389,1826.4,1826.3,7.68134399]
["bitfinex-derivatives","ETHF0:USTF0",1743468189896,0.00820389,1826.4,1826.3,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1743468190101,0.00820389,1826.4,1826.3,7.68129915]
["bitfinex-derivatives","ETHF0:USTF0",1743468191513,0.00820389,1826.4,1826.3,6.4472689]
["bitfinex-derivatives","ETHF0:USTF0",1743468191807,0.00820389,1826.4,1826.3,3.9790689]
["bitfinex-derivatives","ETHF0:USTF0",1743468192113,1.09532,1826.3,1826.1,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743468192314,4.3367,1826.3,1826.0,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1743468192708,1.09548,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468192908,4.69548,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468195214,3.6,1826.0,1825.9,4.30334]
["bitfinex-derivatives","ETHF0:USTF0",1743468195410,4.69548,1826.0,1825.9,4.30334]
["bitfinex-derivatives","ETHF0:USTF0",1743468195812,4.69548,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468196617,4.69548,1826.0,1825.8,2.48487]
["bitfinex-derivatives","ETHF0:USTF0",1743468197309,1.09554,1825.9,1825.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743468197510,4.69552,1826.0,1825.8,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743468198910,1.09554,1825.9,1825.7,2.53002]
["bitfinex-derivatives","ETHF0:USTF0",1743468199109,1.82758,1825.9,1825.7,2.53002]
["bitfinex-derivatives","ETHF0:USTF0",1743468199310,1.82758,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743468199706,0.732,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743468200614,1.82754,1825.9,1825.8,1.86740593]
["bitfinex-derivatives","ETHF0:USTF0",1743468200816,0.732,1825.9,1825.8,1.86738626]
["bitfinex-derivatives","ETHF0:USTF0",1743468201113,3.6,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743468201319,3.589,1826.1,1826.0,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1743468201711,3.589,1826.1,1826.0,2.48355]
["bitfinex-derivatives","ETHF0:USTF0",1743468202314,1.09548,1826.0,1825.9,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1743468202517,1.09548,1826.0,1825.9,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1743468202819,4.68444,1826.1,1825.9,3.97749]
["bitfinex-derivatives","ETHF0:USTF0",1743468203411,1.09548,1826.0,1825.9,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743468203622,1.09548,1826.0,1825.9,2.58944]
["bitfinex-derivatives","ETHF0:USTF0",1743468203819,4.68447,1826.1,1825.9,2.58944]
["bitfinex-derivatives","ETHF0:USTF0",1743468204118,1.09548,1826.0,1825.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743468204315,1.09551,1826.0,1825.8,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1743468204820,1.4389,1825.9,1825.8,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1743468205020,1.4389,1825.9,1825.8,1.86839693]
["bitfinex-derivatives","ETHF0:USTF0",1743468205821,1.4389,1825.9,1825.8,3.29789693]
["bitfinex-derivatives","ETHF0:USTF0",1743468207926,1.4389,1825.9,1825.8,3.29818225]
["bitfinex-derivatives","ETHF0:USTF0",1743468208819,1.4389,1825.9,1825.8,7.74286168]
["bitfinex-derivatives","ETHF0:USTF0",1743468209223,1.0954,1826.2,1825.8,6.64730168]
["bitfinex-derivatives","ETHF0:USTF0",1743468209435,6.0458,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743468209725,6.0458,1826.2,1826.0,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1743468209926,2.46282,1826.1,1826.0,3.29244]
["bitfinex-derivatives","ETHF0:USTF0",1743468210127,2.46282,1826.1,1826.0,4.06572868]
["bitfinex-derivatives","ETHF0:USTF0",1743468210727,1.3674,1826.1,1826.0,4.06572868]
["bitfinex-derivatives","ETHF0:USTF0",1743468211527,1.3674,1826.1,1826.0,1.50908868]
["bitfinex-derivatives","ETHF0:USTF0",1743468211829,1.3674,1826.1,1826.0,2.60456868]
["bitfinex-derivatives","ETHF0:USTF0",1743468212030,1.3674,1826.1,1826.0,2.60465208]
["bitfinex-derivatives","ETHF0:USTF0",1743468212429,2.46282,1826.1,1826.0,1.50912325]
["bitfinex-derivatives","ETHF0:USTF0",1743468214534,2.46282,1826.1,1826.0,1.50917183]
["bitfinex-derivatives","ETHF0:USTF0",1743468214835,1.3674,1826.1,1826.0,2.60465183]
["bitfinex-derivatives","ETHF0:USTF0",1743468215336,2.46282,1826.1,1826.0,2.60465183]
["bitfinex-derivatives","ETHF0:USTF0",1743468215736,4.9504,1826.1,1826.0,2.60465183]
["bitfinex-derivatives","ETHF0:USTF0",1743468215937,6.04582,1826.1,1826.0,2.60465183]
["bitfinex-derivatives","ETHF0:USTF0",1743468216130,6.04582,1826.1,1826.0,2.60432495]
["bitfinex-derivatives","ETHF0:USTF0",1743468216439,4.9504,1826.1,1826.0,2.60432495]
["bitfinex-derivatives","ETHF0:USTF0",1743468220239,4.9504,1826.1,1826.0,2.60500348]
["bitfinex-derivatives","ETHF0:USTF0",1743468220632,4.9504,1826.1,1826.0,3.84303451]
["bitfinex-derivatives","ETHF0:USTF0",1743468220938,4.9504,1826.1,1826.0,5.29602871]
["bitfinex-derivatives","ETHF0:USTF0",1743468221241,4.9504,1826.1,1826.0,5.29606007]
["bitfinex-derivatives","ETHF0:USTF0",1743468224336,4.9504,1826.1,1826.0,5.29820927]
["bitfinex-derivatives","ETHF0:USTF0",1743468224733,4.9504,1826.1,1826.0,2.01392927]
["bitfinex-derivatives","ETHF0:USTF0",1743468224734,6.04582,1826.1,1826.0,2.01392927]
["bitfinex-derivatives","ETHF0:USTF0",1743468224934,2.73872,1826.0,1825.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743468225141,2.73872,1826.0,1825.7,1.23967427]
["bitfinex-derivatives","ETHF0:USTF0",1743468225142,1.0956,1825.8,1825.7,1.23967427]
["bitfinex-derivatives","ETHF0:USTF0",1743468225335,1.0956,1825.8,1825.5,4.31174389]
["bitfinex-derivatives","ETHF0:USTF0",1743468225336,1.09572,1825.6,1825.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468226038,1.84872,1825.6,1825.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468226244,3.23622,1825.6,1825.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468234351,4.9705,1825.6,1825.5,1.10398389]
["bitfinex-derivatives","ETHF0:USTF0",1743468234742,1.84297,1825.9,1825.7,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1743468234952,5.0534,1825.8,1825.7,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1743468235250,6.149,1825.8,1825.7,2.52542]
["bitfinex-derivatives","ETHF0:USTF0",1743468235755,5.0534,1825.8,1825.7,2.52542]
["bitfinex-derivatives","ETHF0:USTF0",1743468236847,3.583,1825.8,1825.7,2.52542]
["bitfinex-derivatives","ETHF0:USTF0",1743468237054,1.4704,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743468237250,1.4704,1825.9,1825.8,5.07566194]
["bitfinex-derivatives","ETHF0:USTF0",1743468238250,3.583,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743468238545,3.583,1826.1,1826.0,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1743468238742,6.14442,1826.1,1826.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743468240156,5.049,1826.1,1826.0,2.56908]
["bitfinex-derivatives","ETHF0:USTF0",1743468241147,6.14442,1826.1,1826.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743468242049,6.14442,1826.1,1826.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1743468242254,6.14444,1826.1,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743468242456,2.5552,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468242647,1.4597,1825.9,1825.8,4.30336]
["bitfinex-derivatives","ETHF0:USTF0",1743468242848,1.4597,1825.9,1825.8,5.0753058]
["bitfinex-derivatives","ETHF0:USTF0",1743468243050,1.4597,1825.9,1825.8,4.30336]
["bitfinex-derivatives","ETHF0:USTF0",1743468243546,1.4597,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468243751,1.4597,1825.9,1825.8,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743468244152,1.4597,1825.9,1825.8,5.0753069]
["bitfinex-derivatives","ETHF0:USTF0",1743468244453,1.4597,1825.9,1825.8,5.07528395]
["bitfinex-derivatives","ETHF0:USTF0",1743468244652,2.55524,1825.9,1825.8,5.07528395]
["bitfinex-derivatives","ETHF0:USTF0",1743468245248,1.4597,1825.9,1825.8,5.07528395]
["bitfinex-derivatives","ETHF0:USTF0",1743468245554,4.67848,1826.1,1825.8,3.97968395]
["bitfinex-derivatives","ETHF0:USTF0",1743468245757,1.4929,1826.0,1825.9,1.86742395]
["bitfinex-derivatives","ETHF0:USTF0",1743468246059,1.4929,1826.0,1825.9,1.86727512]
["bitfinex-derivatives","ETHF0:USTF0",1743468246551,2.58838,1826.0,1825.9,1.86727512]
["bitfinex-derivatives","ETHF0:USTF0",1743468246747,1.4929,1826.0,1825.9,1.86727512]
["bitfinex-derivatives","ETHF0:USTF0",1743468247954,3.583,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743468248155,5.0605,1826.1,1826.0,5.82211512]
["bitfinex-derivatives","ETHF0:USTF0",1743468248554,0.00820389,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743468248746,0.00820389,1826.4,1826.3,1.86682063]
["bitfinex-derivatives","ETHF0:USTF0",1743468248950,1.4775,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743468249153,5.0605,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743468249752,5.0605,1826.9,1826.8,1.86497419]
["bitfinex-derivatives","ETHF0:USTF0",1743468249949,5.0605,1826.9,1826.8,1.86491718]
["bitfinex-derivatives","ETHF0:USTF0",1743468250459,5.0605,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743468250852,6.15544,1826.9,1826.7,1.85552389]
["bitfinex-derivatives","ETHF0:USTF0",1743468251254,1.508,1826.8,1826.7,1.85552389]
["bitfinex-derivatives","ETHF0:USTF0",1743468252053,2.603,1826.8,1826.7,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468252561,5.8108,1826.8,1826.7,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468253650,2.603,1826.8,1826.7,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468258659,5.8108,1826.8,1826.7,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468260166,2.603,1826.8,1826.7,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468268277,2.603,1826.8,1826.3,1.80356]
["bitfinex-derivatives","ETHF0:USTF0",1743468268278,1.09524,1826.4,1826.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743468268478,4.67624,1826.4,1826.3,1.47803565]
["bitfinex-derivatives","ETHF0:USTF0",1743468268980,4.67628,1826.4,1826.2,5.70503]
["bitfinex-derivatives","ETHF0:USTF0",1743468269178,1.4379,1826.3,1826.2,5.70503]
["bitfinex-derivatives","ETHF0:USTF0",1743468269379,1.4379,1826.3,1826.2,6.47464442]
["bitfinex-derivatives","ETHF0:USTF0",1743468270376,1.4379,1826.3,1826.2,6.47500148]
["bitfinex-derivatives","ETHF0:USTF0",1743468272084,1.4379,1826.3,1826.2,7.70711678]
["bitfinex-derivatives","ETHF0:USTF0",1743468272272,1.4379,1826.3,1826.2,6.47500148]
["bitfinex-derivatives","ETHF0:USTF0",1743468272477,1.4379,1826.3,1826.2,7.70710571]
["bitfinex-derivatives","ETHF0:USTF0",1743468274388,1.4379,1826.3,1826.2,7.70847994]
["bitfinex-derivatives","ETHF0:USTF0",1743468274785,1.4379,1826.3,1826.2,7.70916288]
["bitfinex-derivatives","ETHF0:USTF0",1743468275181,2.5332,1826.3,1826.2,6.61383288]
["bitfinex-derivatives","ETHF0:USTF0",1743468275384,2.5332,1826.3,1826.2,0.77082034]
["bitfinex-derivatives","ETHF0:USTF0",1743468275587,1.09536,1826.2,1826.1,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468275783,5.72226,1826.2,1826.1,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468277982,5.0001,1826.2,1826.1,1.10362389]
["bitfinex-derivatives","ETHF0:USTF0",1743468278384,5.0001,1826.2,1826.1,1.87479147]
["bitfinex-derivatives","ETHF0:USTF0",1743468278587,3.581,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743468278786,3.581,1826.4,1826.3,1.86626529]
["bitfinex-derivatives","ETHF0:USTF0",1743468278986,3.581,1826.4,1826.3,5.07406529]
["bitfinex-derivatives","ETHF0:USTF0",1743468279495,3.581,1826.4,1826.3,6.3075898]
["bitfinex-derivatives","ETHF0:USTF0",1743468280187,3.581,1826.4,1826.3,7.0476898]
["bitfinex-derivatives","ETHF0:USTF0",1743468280693,5.0707,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743468280991,5.0707,1826.5,1826.4,5.30799088]
["bitfinex-derivatives","ETHF0:USTF0",1743468281382,1.4887,1826.5,1826.4,5.30799088]
["bitfinex-derivatives","ETHF0:USTF0",1743468281588,3.582,1826.7,1826.5,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1743468281794,4.67708,1826.7,1826.6,2.22818071]
["bitfinex-derivatives","ETHF0:USTF0",1743468282084,4.67708,1826.7,1826.6,2.94778071]
["bitfinex-derivatives","ETHF0:USTF0",1743468284090,1.09518,1826.5,1826.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743468284291,1.09518,1826.5,1826.4,4.8593376]
["bitfinex-derivatives","ETHF0:USTF0",1743468284491,1.09518,1826.5,1826.4,4.85940447]
["bitfinex-derivatives","ETHF0:USTF0",1743468284792,1.09518,1826.5,1826.4,4.85938731]
["bitfinex-derivatives","ETHF0:USTF0",1743468284992,2.55746,1826.6,1826.4,5.95470318]
["bitfinex-derivatives","ETHF0:USTF0",1743468285185,2.55746,1826.6,1826.5,0.77133199]
["bitfinex-derivatives","ETHF0:USTF0",1743468286390,2.55746,1826.6,1826.5,2.18403199]
["bitfinex-derivatives","ETHF0:USTF0",1743468288294,2.55742,1826.6,1826.5,2.18403199]
["bitfinex-derivatives","ETHF0:USTF0",1743468289889,2.55742,1826.6,1826.5,0.77133199]
["bitfinex-derivatives","ETHF0:USTF0",1743468291295,2.55742,1826.6,1826.5,0.77141156]
["bitfinex-derivatives","ETHF0:USTF0",1743468291488,1.4623,1826.6,1826.5,1.86659156]
["bitfinex-derivatives","ETHF0:USTF0",1743468291694,1.4623,1826.6,1826.5,3.30949156]
["bitfinex-derivatives","ETHF0:USTF0",1743468292296,2.55742,1826.6,1826.5,3.30949156]
["bitfinex-derivatives","ETHF0:USTF0",1743468292499,2.55742,1826.6,1826.5,2.21431156]
["bitfinex-derivatives","ETHF0:USTF0",1743468293193,1.4623,1826.6,1826.5,4.54363729]
["bitfinex-derivatives","ETHF0:USTF0",1743468293395,1.4623,1826.6,1826.5,3.30949156]
["bitfinex-derivatives","ETHF0:USTF0",1743468293601,2.55742,1826.6,1826.5,3.30949156]
["bitfinex-derivatives","ETHF0:USTF0",1743468293785,2.55742,1826.6,1826.5,4.5435379]
["bitfinex-derivatives","ETHF0:USTF0",1743468293991,2.55742,1826.6,1826.5,3.30949156]
["bitfinex-derivatives","ETHF0:USTF0",1743468294698,2.55742,1826.6,1826.5,2.53808]
["bitfinex-derivatives","ETHF0:USTF0",1743468294998,6.13842,1826.6,1826.5,3.30937589]
["bitfinex-derivatives","ETHF0:USTF0",1743468296891,6.13842,1826.6,1826.5,3.30938198]
["bitfinex-derivatives","ETHF0:USTF0",1743468298199,1.09498,1826.9,1826.7,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1743468298498,5.0382,1826.8,1826.4,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1743468298695,2.55229,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743468298900,1.4572,1826.7,1826.5,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1743468299202,1.3586,1826.6,1826.5,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1743468299402,1.3586,1826.6,1826.5,3.10015426]
["bitfinex-derivatives","ETHF0:USTF0",1743468299602,1.3586,1826.6,1826.5,1.86630957]
["bitfinex-derivatives","ETHF0:USTF0",1743468300004,1.3586,1826.6,1826.5,3.10018539]
["bitfinex-derivatives","ETHF0:USTF0",1743468300496,2.45372,1826.6,1826.5,1.86630957]
["bitfinex-derivatives","ETHF0:USTF0",1743468300801,1.0953,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468300992,4.6763,1826.3,1826.2,3.97925427]
["bitfinex-derivatives","ETHF0:USTF0",1743468301192,1.09536,1826.2,1826.1,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468301398,3.16476,1826.2,1826.1,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468301596,2.45396,1826.2,1826.1,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468302300,2.45396,1826.2,1826.1,1.10362389]
["bitfinex-derivatives","ETHF0:USTF0",1743468302498,1.3586,1826.2,1826.1,1.87503922]
["bitfinex-derivatives","ETHF0:USTF0",1743468302702,1.3586,1826.2,1826.1,1.10362389]
["bitfinex-derivatives","ETHF0:USTF0",1743468303006,3.2078,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743468303201,1.09516,1826.6,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743468303401,3.581,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743468303601,3.581,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743468303998,3.581,1826.6,1826.5,1.8661004]
["bitfinex-derivatives","ETHF0:USTF0",1743468304497,4.9768,1826.6,1826.5,1.8661004]
["bitfinex-derivatives","ETHF0:USTF0",1743468304698,4.9768,1826.6,1826.5,3.09943283]
["bitfinex-derivatives","ETHF0:USTF0",1743468304904,4.9768,1826.6,1826.5,3.09940493]
["bitfinex-derivatives","ETHF0:USTF0",1743468305300,4.9768,1826.6,1826.5,1.8661004]
["bitfinex-derivatives","ETHF0:USTF0",1743468306406,3.581,1826.6,1826.5,3.0989137]
["bitfinex-derivatives","ETHF0:USTF0",1743468307104,4.9538,1826.6,1826.5,3.0989137]
["bitfinex-derivatives","ETHF0:USTF0",1743468307603,3.581,1826.6,1826.5,3.0989137]
["bitfinex-derivatives","ETHF0:USTF0",1743468307799,4.9538,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743468308003,4.9538,1826.8,1826.7,0.77046631]
["bitfinex-derivatives","ETHF0:USTF0",1743468308004,6.0488,1826.8,1826.7,0.77046631]
["bitfinex-derivatives","ETHF0:USTF0",1743468310004,6.0488,1826.8,1826.7,1.86552631]
["bitfinex-derivatives","ETHF0:USTF0",1743468310305,4.9538,1826.8,1826.7,1.86552631]
["bitfinex-derivatives","ETHF0:USTF0",1743468310506,4.9538,1826.8,1826.7,0.77046631]
["bitfinex-derivatives","ETHF0:USTF0",1743468310905,6.0488,1826.8,1826.7,0.77046631]
["bitfinex-derivatives","ETHF0:USTF0",1743468311416,1.09506,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468311708,1.09516,1826.6,1826.4,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743468312008,5.0112,1826.5,1826.4,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743468312202,5.0112,1826.5,1826.4,1.86615869]
["bitfinex-derivatives","ETHF0:USTF0",1743468312403,5.0112,1826.5,1826.4,1.86639337]
["bitfinex-derivatives","ETHF0:USTF0",1743468312800,5.0112,1826.5,1826.4,2.54909337]
["bitfinex-derivatives","ETHF0:USTF0",1743468313101,3.581,1826.5,1826.4,6.990649]
["bitfinex-derivatives","ETHF0:USTF0",1743468315003,3.581,1826.5,1826.4,8.392349]
["bitfinex-derivatives","ETHF0:USTF0",1743468315204,1.4302,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743468315404,1.4302,1826.6,1826.5,4.501799]
["bitfinex-derivatives","ETHF0:USTF0",1743468316709,1.4302,1826.6,1826.5,5.16378064]
["bitfinex-derivatives","ETHF0:USTF0",1743468318403,2.52532,1826.6,1826.5,1.43313783]
["bitfinex-derivatives","ETHF0:USTF0",1743468318601,3.25232,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743468318811,3.25232,1826.6,1826.5,0.77866039]
["bitfinex-derivatives","ETHF0:USTF0",1743468319104,2.1572,1826.6,1826.5,3.78189282]
["bitfinex-derivatives","ETHF0:USTF0",1743468319703,1.4302,1826.6,1826.5,3.78189282]
["bitfinex-derivatives","ETHF0:USTF0",1743468319906,1.4302,1826.6,1826.5,6.98969282]
["bitfinex-derivatives","ETHF0:USTF0",1743468320610,1.4302,1826.6,1826.5,6.32745776]
["bitfinex-derivatives","ETHF0:USTF0",1743468320913,1.4302,1826.6,1826.5,6.98948754]
["bitfinex-derivatives","ETHF0:USTF0",1743468321104,1.4302,1826.6,1826.5,4.96500978]
["bitfinex-derivatives","ETHF0:USTF0",1743468321307,1.4302,1826.6,1826.5,6.9894977]
["bitfinex-derivatives","ETHF0:USTF0",1743468321607,1.4302,1826.6,1826.5,6.9893766]
["bitfinex-derivatives","ETHF0:USTF0",1743468322706,1.4302,1826.6,1826.5,4.96500978]
["bitfinex-derivatives","ETHF0:USTF0",1743468323011,1.4302,1826.6,1826.5,6.98924826]
["bitfinex-derivatives","ETHF0:USTF0",1743468323616,1.4302,1826.6,1826.5,0.66202978]
["bitfinex-derivatives","ETHF0:USTF0",1743468323617,8.23312,1826.6,1826.5,0.66202978]
["bitfinex-derivatives","ETHF0:USTF0",1743468323804,1.09536,1826.2,1826.1,4.31142389]
["bitfinex-derivatives","ETHF0:USTF0",1743468324009,3.59,1826.2,1826.1,6.33680203]
["bitfinex-derivatives","ETHF0:USTF0",1743468324311,4.68536,1826.2,1826.1,6.33680203]
["bitfinex-derivatives","ETHF0:USTF0",1743468324507,4.2755,1826.2,1826.1,6.33680203]
["bitfinex-derivatives","ETHF0:USTF0",1743468324707,3.59,1826.2,1826.1,4.31142389]
["bitfinex-derivatives","ETHF0:USTF0",1743468324913,3.59,1826.2,1826.1,7.70378482]
["bitfinex-derivatives","ETHF0:USTF0",1743468325816,0.7429,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743468326111,0.7429,1826.5,1826.4,1.87422497]
["bitfinex-derivatives","ETHF0:USTF0",1743468326112,4.3329,1826.5,1826.4,1.87422497]
["bitfinex-derivatives","ETHF0:USTF0",1743468326711,4.3329,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743468326909,5.7705,1826.5,1826.4,3.28312692]
["bitfinex-derivatives","ETHF0:USTF0",1743468328916,5.0276,1826.5,1826.4,4.52916645]
["bitfinex-derivatives","ETHF0:USTF0",1743468329415,0.6855,1826.8,1826.4,3.43371046]
["bitfinex-derivatives","ETHF0:USTF0",1743468329614,2.54327,1826.9,1826.8,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1743468329814,6.13027,1826.9,1826.8,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1743468330813,6.13027,1826.9,1826.7,2.59001]
["bitfinex-derivatives","ETHF0:USTF0",1743468331011,1.4483,1826.8,1826.7,2.59001]
["bitfinex-derivatives","ETHF0:USTF0",1743468331212,1.4483,1826.8,1826.7,3.36847402]
["bitfinex-derivatives","ETHF0:USTF0",1743468332210,1.4483,1826.8,1826.7,1.87347402]
["bitfinex-derivatives","ETHF0:USTF0",1743468332407,3.2349,1826.8,1826.7,0.77846402]
["bitfinex-derivatives","ETHF0:USTF0",1743468332613,3.2349,1826.8,1826.7,1.87352402]
["bitfinex-derivatives","ETHF0:USTF0",1743468333009,2.1399,1826.8,1826.7,1.87407985]
["bitfinex-derivatives","ETHF0:USTF0",1743468333419,2.1399,1826.8,1826.7,3.12055836]
["bitfinex-derivatives","ETHF0:USTF0",1743468334917,2.1399,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743468335116,2.1399,1826.8,1826.7,1.87361103]
["bitfinex-derivatives","ETHF0:USTF0",1743468335318,2.1399,1826.8,1826.7,3.11918645]
["bitfinex-derivatives","ETHF0:USTF0",1743468336120,2.1399,1826.8,1826.7,1.87361103]
["bitfinex-derivatives","ETHF0:USTF0",1743468336421,2.1399,1826.8,1826.7,3.1191108]
["bitfinex-derivatives","ETHF0:USTF0",1743468336622,2.1399,1826.8,1826.7,3.11913378]
["bitfinex-derivatives","ETHF0:USTF0",1743468337014,3.2349,1826.8,1826.7,3.11913378]
["bitfinex-derivatives","ETHF0:USTF0",1743468337214,3.2349,1826.8,1826.7,0.77855103]
["bitfinex-derivatives","ETHF0:USTF0",1743468337416,2.1399,1826.8,1826.7,1.87361103]
["bitfinex-derivatives","ETHF0:USTF0",1743468337619,2.1399,1826.8,1826.7,1.87346853]
["bitfinex-derivatives","ETHF0:USTF0",1743468339824,3.2349,1826.8,1826.7,1.87346853]
["bitfinex-derivatives","ETHF0:USTF0",1743468340224,2.1399,1826.8,1826.7,1.87346853]
["bitfinex-derivatives","ETHF0:USTF0",1743468340422,2.1399,1826.8,1826.7,3.11816801]
["bitfinex-derivatives","ETHF0:USTF0",1743468341123,2.1399,1826.8,1826.7,3.11766581]
["bitfinex-derivatives","ETHF0:USTF0",1743468341525,2.1399,1826.8,1826.7,1.87298531]
["bitfinex-derivatives","ETHF0:USTF0",1743468341826,2.1399,1826.8,1826.7,3.37898531]
["bitfinex-derivatives","ETHF0:USTF0",1743468342125,3.2349,1826.8,1826.7,3.37898531]
["bitfinex-derivatives","ETHF0:USTF0",1743468342325,2.1399,1826.8,1826.7,3.37898531]
["bitfinex-derivatives","ETHF0:USTF0",1743468343125,0.00820389,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743468343325,0.00820389,1827.0,1826.9,6.32545328]
["bitfinex-derivatives","ETHF0:USTF0",1743468343617,0.00820389,1827.0,1826.9,7.04745328]
["bitfinex-derivatives","ETHF0:USTF0",1743468345626,0.00820389,1827.0,1826.9,5.02474]
["bitfinex-derivatives","ETHF0:USTF0",1743468345825,0.00820389,1827.0,1826.9,7.04421176]
["bitfinex-derivatives","ETHF0:USTF0",1743468346923,1.4195,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743468347123,2.2264,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743468347329,1.4987,1827.5,1827.4,1.87071602]
["bitfinex-derivatives","ETHF0:USTF0",1743468347827,1.4987,1827.5,1827.4,4.5438709]
["bitfinex-derivatives","ETHF0:USTF0",1743468348127,3.58,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743468348626,4.68263389,1827.8,1827.6,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743468348937,4.68263389,1827.8,1827.5,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743468349118,3.58820389,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743468349319,0.00820389,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743468349527,1.41590389,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743468351329,3.2078,1828.3,1827.7,4.30226]
["bitfinex-derivatives","ETHF0:USTF0",1743468351626,5.35247,1828.6,1828.4,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1743468351824,4.2585,1828.6,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468352129,4.2585,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743468352822,1.4565,1828.6,1828.4,1.51240389]
["bitfinex-derivatives","ETHF0:USTF0",1743468353025,1.4565,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743468354325,1.4565,1828.6,1828.4,1.51240389]
["bitfinex-derivatives","ETHF0:USTF0",1743468354326,1.4565,1828.6,1828.4,2.60642389]
["bitfinex-derivatives","ETHF0:USTF0",1743468354525,1.4565,1828.6,1828.4,2.60643389]
["bitfinex-derivatives","ETHF0:USTF0",1743468355027,2.55044,1828.6,1828.4,2.60643389]
["bitfinex-derivatives","ETHF0:USTF0",1743468355624,1.4565,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743468355927,2.55042,1828.6,1828.4,2.60641389]
["bitfinex-derivatives","ETHF0:USTF0",1743468356121,1.4565,1828.6,1828.4,2.60641389]
["bitfinex-derivatives","ETHF0:USTF0",1743468356322,1.09398,1828.5,1828.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468356529,2.52298,1828.5,1828.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468360725,5.73078,1828.5,1828.4,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468362223,2.73528,1828.3,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468362428,2.73528,1828.3,1827.8,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1743468362429,1.09431,1828.0,1827.8,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1743468362630,1.09431,1828.0,1827.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743468362829,4.67231,1828.0,1827.9,2.46974]
["bitfinex-derivatives","ETHF0:USTF0",1743468363028,7.37187,1828.5,1827.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743468363332,3.578,1828.4,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468363636,4.67208,1828.4,1828.3,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743468364835,4.67208,1828.4,1828.2,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743468365532,1.09416,1828.2,1828.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743468366540,1.09416,1828.2,1828.1,2.58152]
["bitfinex-derivatives","ETHF0:USTF0",1743468366731,1.09416,1828.2,1828.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743468366932,1.09412,1828.3,1828.1,2.58149]
["bitfinex-derivatives","ETHF0:USTF0",1743468367133,1.09412,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743468367334,3.578,1828.4,1828.1,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1743468367833,1.09416,1828.3,1828.1,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1743468368138,1.09416,1828.2,1828.0,5.71596389]
["bitfinex-derivatives","ETHF0:USTF0",1743468368337,1.09422,1828.1,1828.0,5.71596389]
["bitfinex-derivatives","ETHF0:USTF0",1743468368534,3.578,1828.4,1828.0,5.71596389]
["bitfinex-derivatives","ETHF0:USTF0",1743468368737,1.09419,1828.2,1828.0,5.71596389]
["bitfinex-derivatives","ETHF0:USTF0",1743468369240,1.09419,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743468369537,1.09422,1828.1,1828.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468369741,9.31182,1828.1,1828.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468371630,5.73482,1828.1,1828.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468371828,9.31982,1828.1,1828.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468374239,1.09446,1827.7,1827.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743468374544,3.585,1827.7,1827.3,3.30615]
["bitfinex-derivatives","ETHF0:USTF0",1743468374740,3.585,1827.7,1827.4,2.25436972]
["bitfinex-derivatives","ETHF0:USTF0",1743468374741,1.0946,1827.5,1827.4,2.25436972]
["bitfinex-derivatives","ETHF0:USTF0",1743468375238,1.0946,1827.5,1827.4,2.25438775]
["bitfinex-derivatives","ETHF0:USTF0",1743468375441,2.5296,1827.5,1827.4,2.25438775]
["bitfinex-derivatives","ETHF0:USTF0",1743468375941,1.435,1827.5,1827.4,3.34902775]
["bitfinex-derivatives","ETHF0:USTF0",1743468376138,1.10276389,1827.6,1827.4,2.25438775]
["bitfinex-derivatives","ETHF0:USTF0",1743468376444,1.44320389,1827.6,1827.5,3.27642282]
["bitfinex-derivatives","ETHF0:USTF0",1743468376740,1.44320389,1827.6,1827.5,3.2764033]
["bitfinex-derivatives","ETHF0:USTF0",1743468376930,1.10272389,1827.6,1827.5,3.2764033]
["bitfinex-derivatives","ETHF0:USTF0",1743468377130,1.10272389,1827.6,1827.5,2.83870751]
["bitfinex-derivatives","ETHF0:USTF0",1743468377437,2.53772389,1827.6,1827.5,2.83870751]
["bitfinex-derivatives","ETHF0:USTF0",1743468377741,2.53772389,1827.6,1827.5,2.18178096]
["bitfinex-derivatives","ETHF0:USTF0",1743468378541,2.53772389,1827.6,1827.5,3.27636096]
["bitfinex-derivatives","ETHF0:USTF0",1743468378741,2.53772389,1827.6,1827.5,2.1818604]
["bitfinex-derivatives","ETHF0:USTF0",1743468378951,1.44320389,1827.6,1827.5,3.93340639]
["bitfinex-derivatives","ETHF0:USTF0",1743468379246,2.53772389,1827.6,1827.5,0.65696599]
["bitfinex-derivatives","ETHF0:USTF0",1743468379647,1.09464,1827.4,1827.3,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468379843,4.68164,1827.4,1827.3,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468380246,6.16184,1827.4,1827.3,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468380741,6.16184,1827.4,1826.9,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1743468380742,1.09488,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468380934,5.4381,1827.3,1827.0,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743468381135,5.0702,1827.2,1827.0,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743468381344,3.59,1827.2,1827.1,1.81142]
["bitfinex-derivatives","ETHF0:USTF0",1743468381534,3.6,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1743468381738,3.6,1827.3,1827.2,2.50273]
["bitfinex-derivatives","ETHF0:USTF0",1743468381938,3.6,1827.3,1827.2,3.28358047]
["bitfinex-derivatives","ETHF0:USTF0",1743468382134,3.6,1827.3,1827.2,2.50273]
["bitfinex-derivatives","ETHF0:USTF0",1743468382346,4.6947,1827.3,1827.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743468386045,3.6,1827.3,1827.2,2.50276]
["bitfinex-derivatives","ETHF0:USTF0",1743468386451,3.6,1827.3,1827.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743468386648,4.6947,1827.3,1827.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743468393251,1.09476,1827.2,1827.1,2.52992389]
["bitfinex-derivatives","ETHF0:USTF0",1743468393453,1.09476,1827.2,1827.1,4.03722389]
["bitfinex-derivatives","ETHF0:USTF0",1743468393653,4.69474,1827.3,1827.1,4.03722389]
["bitfinex-derivatives","ETHF0:USTF0",1743468393857,3.6,1827.3,1827.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743468394351,3.6,1827.3,1827.2,2.60206]
["bitfinex-derivatives","ETHF0:USTF0",1743468394655,4.6947,1827.3,1827.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743468395049,6.1731,1827.3,1827.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743468395253,6.1731,1827.3,1827.2,2.60206]
["bitfinex-derivatives","ETHF0:USTF0",1743468395254,5.0784,1827.3,1827.2,2.60206]
["bitfinex-derivatives","ETHF0:USTF0",1743468395452,6.1731,1827.3,1827.2,2.60206]
["bitfinex-derivatives","ETHF0:USTF0",1743468395760,5.0784,1827.3,1827.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743468395948,0.00820389,1827.6,1827.2,5.49756366]
["bitfinex-derivatives","ETHF0:USTF0",1743468395949,3.59120389,1827.6,1827.2,5.49756366]
["bitfinex-derivatives","ETHF0:USTF0",1743468396150,5.06960389,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743468396552,5.06960389,1827.6,1827.5,4.82174172]
["bitfinex-derivatives","ETHF0:USTF0",1743468396851,5.06960389,1827.6,1827.5,5.47915703]
["bitfinex-derivatives","ETHF0:USTF0",1743468397052,5.06960389,1827.6,1827.5,5.47912304]
["bitfinex-derivatives","ETHF0:USTF0",1743468397662,3.59120389,1827.6,1827.5,6.73234235]
["bitfinex-derivatives","ETHF0:USTF0",1743468397960,0.00820389,1827.6,1827.5,6.73266687]
["bitfinex-derivatives","ETHF0:USTF0",1743468399158,0.00820389,1827.6,1827.5,6.73480123]
["bitfinex-derivatives","ETHF0:USTF0",1743468399744,0.00820389,1827.6,1827.5,9.94260123]
["bitfinex-derivatives","ETHF0:USTF0",1743468400648,1.09421,1828.2,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1743468400857,3.58,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1743468401052,3.58,1828.1,1828.0,1.87828631]
["bitfinex-derivatives","ETHF0:USTF0",1743468401348,6.10112,1828.1,1827.9,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1743468401546,4.67422,1828.1,1828.0,2.05991531]
["bitfinex-derivatives","ETHF0:USTF0",1743468402357,4.67422,1828.1,1828.0,0.65741531]
["bitfinex-derivatives","ETHF0:USTF0",1743468402650,4.267,1828.1,1827.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1743468402854,4.267,1828.1,1827.9,0.78362235]
["bitfinex-derivatives","ETHF0:USTF0",1743468402855,1.09429,1828.0,1827.9,0.78362235]
["bitfinex-derivatives","ETHF0:USTF0",1743468403049,4.267,1828.1,1827.9,2.58002]
["bitfinex-derivatives","ETHF0:USTF0",1743468403050,5.36126,1828.1,1827.9,2.58002]
["bitfinex-derivatives","ETHF0:USTF0",1743468403459,5.36126,1828.1,1827.9,3.23824087]
["bitfinex-derivatives","ETHF0:USTF0",1743468403654,4.267,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743468403849,5.36124,1828.1,1827.9,2.14392087]
["bitfinex-derivatives","ETHF0:USTF0",1743468404153,1.09428,1828.0,1827.9,0.65822087]
["bitfinex-derivatives","ETHF0:USTF0",1743468404351,1.09428,1828.0,1827.8,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1743468404554,4.267,1828.1,1827.8,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1743468405052,1.09433,1828.0,1827.8,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1743468405952,1.09433,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743468406152,1.09433,1828.0,1827.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743468406352,1.09428,1828.0,1827.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743468406960,7.4748,1828.1,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468407163,3.8878,1827.9,1827.5,2.57444]
["bitfinex-derivatives","ETHF0:USTF0",1743468407356,1.09452,1827.6,1827.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743468407556,4.3002,1827.8,1827.4,5.75241]
["bitfinex-derivatives","ETHF0:USTF0",1743468407859,1.09458,1827.5,1827.4,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743468408057,4.3002,1827.8,1827.4,6.53587448]
["bitfinex-derivatives","ETHF0:USTF0",1743468408259,1.09458,1827.5,1827.3,1.82916]
["bitfinex-derivatives","ETHF0:USTF0",1743468408463,3.2078,1827.4,1827.1,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468408650,1.09476,1827.2,1827.1,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468408851,4.68376,1827.2,1827.1,0.79200899]
["bitfinex-derivatives","ETHF0:USTF0",1743468409053,4.68376,1827.2,1827.1,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468409764,3.589,1827.2,1827.1,0.66678274]
["bitfinex-derivatives","ETHF0:USTF0",1743468409960,4.68376,1827.2,1827.1,1.45053847]
["bitfinex-derivatives","ETHF0:USTF0",1743468410463,4.68376,1827.2,1827.1,0.66678274]
["bitfinex-derivatives","ETHF0:USTF0",1743468410862,4.68376,1827.2,1827.1,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468412861,7.89156,1827.2,1827.1,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468413058,1.095,1826.8,1826.7,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743468413264,4.688,1826.8,1826.7,5.48860208]
["bitfinex-derivatives","ETHF0:USTF0",1743468413457,4.688,1826.8,1826.7,5.36336375]
["bitfinex-derivatives","ETHF0:USTF0",1743468413652,4.688,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468413964,1.09506,1826.7,1826.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743468414165,1.09506,1826.7,1826.6,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468415052,2.47236,1826.7,1826.6,1.46590389]
["bitfinex-derivatives","ETHF0:USTF0",1743468416260,2.47236,1826.7,1826.6,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468419863,1.09536,1826.2,1826.1,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743468420067,1.09542,1826.1,1825.9,1.78849]
["bitfinex-derivatives","ETHF0:USTF0",1743468420371,1.09548,1826.0,1825.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1743468420665,1.09548,1826.0,1825.9,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743468421168,1.09554,1825.9,1825.8,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468421360,5.41504,1825.9,1825.8,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468421868,6.83574,1825.9,1825.8,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468422562,6.83574,1825.9,1825.8,1.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743468422766,9.33574,1825.9,1825.8,1.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743468422967,9.43587045,1825.9,1825.8,1.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743468423158,1.0959,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468423362,1.0959,1825.3,1825.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1743468423363,4.69994,1825.3,1825.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1743468423567,2.51666,1825.2,1825.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1743468423769,2.51666,1825.2,1825.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743468423973,1.09602,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468424168,2.47442,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468425161,2.47446,1825.1,1824.9,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468425361,2.47446,1825.1,1824.9,2.53451389]
["bitfinex-derivatives","ETHF0:USTF0",1743468425362,3.605,1825.0,1824.9,2.53451389]
["bitfinex-derivatives","ETHF0:USTF0",1743468425559,4.9834,1825.0,1824.9,2.53451389]
["bitfinex-derivatives","ETHF0:USTF0",1743468425970,4.9834,1825.0,1824.9,1.43840389]
["bitfinex-derivatives","ETHF0:USTF0",1743468426173,4.9834,1825.0,1824.9,2.53454389]
["bitfinex-derivatives","ETHF0:USTF0",1743468426365,1.3784,1825.0,1824.9,2.53454389]
["bitfinex-derivatives","ETHF0:USTF0",1743468426666,3.61820389,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743468426972,3.61820389,1825.2,1825.0,4.30383]
["bitfinex-derivatives","ETHF0:USTF0",1743468427159,3.61820389,1825.2,1825.1,2.58332]
["bitfinex-derivatives","ETHF0:USTF0",1743468427359,5.12690389,1825.2,1825.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743468428069,5.12690389,1825.2,1825.1,2.58332]
["bitfinex-derivatives","ETHF0:USTF0",1743468428271,5.12690389,1825.2,1825.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743468428772,5.12690389,1825.2,1825.1,2.58332]
["bitfinex-derivatives","ETHF0:USTF0",1743468428975,5.12690389,1825.2,1825.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743468429161,6.22286389,1825.2,1825.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743468429468,5.12690389,1825.2,1824.9,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468429863,1.09608,1825.0,1824.9,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468431065,1.09607,1825.1,1824.9,1.10432389]
["bitfinex-derivatives","ETHF0:USTF0",1743468431266,1.4244,1825.0,1824.9,1.10432389]
["bitfinex-derivatives","ETHF0:USTF0",1743468431573,1.4244,1825.0,1824.9,2.55732389]
["bitfinex-derivatives","ETHF0:USTF0",1743468432472,2.52048,1825.0,1824.9,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468432664,3.24908,1825.0,1824.9,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468435973,3.24908,1825.0,1824.9,1.10434389]
["bitfinex-derivatives","ETHF0:USTF0",1743468435974,1.4244,1825.0,1824.9,1.10434389]
["bitfinex-derivatives","ETHF0:USTF0",1743468436169,3.62120389,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743468436871,3.62120389,1825.2,1825.1,1.82432]
["bitfinex-derivatives","ETHF0:USTF0",1743468437076,3.62120389,1825.2,1825.1,3.31722]
["bitfinex-derivatives","ETHF0:USTF0",1743468437372,3.62120389,1825.2,1825.1,6.52502]
["bitfinex-derivatives","ETHF0:USTF0",1743468438869,0.00820389,1825.2,1825.1,6.52502]
["bitfinex-derivatives","ETHF0:USTF0",1743468439968,1.10416389,1825.2,1825.1,6.52502]
["bitfinex-derivatives","ETHF0:USTF0",1743468440273,2.57086389,1825.2,1825.1,6.52502]
["bitfinex-derivatives","ETHF0:USTF0",1743468440778,1.47490389,1825.2,1825.1,6.52502]
["bitfinex-derivatives","ETHF0:USTF0",1743468441978,2.57086389,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468442370,3.26336389,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468443567,1.47490389,1825.2,1825.1,4.30382]
["bitfinex-derivatives","ETHF0:USTF0",1743468443868,1.47490389,1825.2,1825.1,6.46584081]
["bitfinex-derivatives","ETHF0:USTF0",1743468444468,1.47490389,1825.2,1825.1,6.4663166]
["bitfinex-derivatives","ETHF0:USTF0",1743468444766,0.00820389,1825.2,1825.1,7.71650048]
["bitfinex-derivatives","ETHF0:USTF0",1743468445180,0.00820389,1825.2,1825.1,6.62048048]
["bitfinex-derivatives","ETHF0:USTF0",1743468445372,1.39820389,1825.2,1825.1,7.12327985]
["bitfinex-derivatives","ETHF0:USTF0",1743468445571,1.39820389,1825.2,1825.1,8.37458464]
["bitfinex-derivatives","ETHF0:USTF0",1743468445976,1.39820389,1825.2,1825.1,6.4663166]
["bitfinex-derivatives","ETHF0:USTF0",1743468446175,1.39820389,1825.2,1825.1,7.71875596]
["bitfinex-derivatives","ETHF0:USTF0",1743468447175,1.39820389,1825.2,1825.1,8.37735788]
["bitfinex-derivatives","ETHF0:USTF0",1743468447678,2.49416389,1825.2,1825.1,8.37735788]
["bitfinex-derivatives","ETHF0:USTF0",1743468448178,1.39820389,1825.2,1825.1,6.014152]
["bitfinex-derivatives","ETHF0:USTF0",1743468448578,1.39820389,1825.2,1825.1,6.02516309]
["bitfinex-derivatives","ETHF0:USTF0",1743468448777,0.00820389,1825.2,1825.1,5.17670233]
["bitfinex-derivatives","ETHF0:USTF0",1743468449174,0.00820389,1825.2,1825.1,5.17631388]
["bitfinex-derivatives","ETHF0:USTF0",1743468450178,0.00820389,1825.2,1825.1,6.02679666]
["bitfinex-derivatives","ETHF0:USTF0",1743468450380,1.10416389,1825.2,1825.1,6.02679666]
["bitfinex-derivatives","ETHF0:USTF0",1743468450585,0.00820389,1825.2,1825.1,6.02679666]
["bitfinex-derivatives","ETHF0:USTF0",1743468451083,2.51716389,1825.2,1825.1,4.93077666]
["bitfinex-derivatives","ETHF0:USTF0",1743468451286,2.51716389,1825.2,1825.1,2.69919388]
["bitfinex-derivatives","ETHF0:USTF0",1743468451479,3.24196389,1825.2,1825.1,2.69919388]
["bitfinex-derivatives","ETHF0:USTF0",1743468452577,3.24196389,1825.2,1825.1,2.66307488]
["bitfinex-derivatives","ETHF0:USTF0",1743468454083,3.24196389,1825.2,1825.1,4.61063373]
["bitfinex-derivatives","ETHF0:USTF0",1743468454084,1.42120389,1825.2,1825.1,4.61063373]
["bitfinex-derivatives","ETHF0:USTF0",1743468454382,1.42120389,1825.2,1825.1,3.75909488]
["bitfinex-derivatives","ETHF0:USTF0",1743468454781,1.42120389,1825.2,1825.1,5.20029488]
["bitfinex-derivatives","ETHF0:USTF0",1743468455281,0.00820389,1825.2,1825.1,8.40809488]
["bitfinex-derivatives","ETHF0:USTF0",1743468455577,0.00820389,1825.2,1825.1,8.37864503]
["bitfinex-derivatives","ETHF0:USTF0",1743468455983,0.00820389,1825.2,1825.1,6.40362192]
["bitfinex-derivatives","ETHF0:USTF0",1743468456285,0.00820389,1825.2,1825.1,8.37877642]
["bitfinex-derivatives","ETHF0:USTF0",1743468456577,1.10416389,1825.2,1825.1,4.07511906]
["bitfinex-derivatives","ETHF0:USTF0",1743468456782,1.10416389,1825.2,1825.1,2.63391906]
["bitfinex-derivatives","ETHF0:USTF0",1743468457174,2.48616389,1825.2,1825.1,2.63391906]
["bitfinex-derivatives","ETHF0:USTF0",1743468457379,1.39020389,1825.2,1825.1,3.72993906]
["bitfinex-derivatives","ETHF0:USTF0",1743468457677,1.39020389,1825.2,1825.1,2.63391906]
["bitfinex-derivatives","ETHF0:USTF0",1743468458582,1.39020389,1825.2,1825.1,3.72993906]
["bitfinex-derivatives","ETHF0:USTF0",1743468458583,2.48616389,1825.2,1825.1,3.72993906]
["bitfinex-derivatives","ETHF0:USTF0",1743468459084,2.48616389,1825.2,1825.1,5.20093906]
["bitfinex-derivatives","ETHF0:USTF0",1743468459882,2.48616389,1825.2,1825.1,4.10491906]
["bitfinex-derivatives","ETHF0:USTF0",1743468461489,2.48616389,1825.2,1825.1,4.10563713]
["bitfinex-derivatives","ETHF0:USTF0",1743468462182,2.48616389,1825.2,1825.1,2.63463713]
["bitfinex-derivatives","ETHF0:USTF0",1743468462387,2.48616389,1825.2,1825.1,1.41861546]
["bitfinex-derivatives","ETHF0:USTF0",1743468463079,5.69396389,1825.2,1825.1,0.65860192]
["bitfinex-derivatives","ETHF0:USTF0",1743468463286,2.48616389,1825.2,1825.1,1.41878935]
["bitfinex-derivatives","ETHF0:USTF0",1743468463586,5.69396389,1825.2,1825.1,1.41899989]
["bitfinex-derivatives","ETHF0:USTF0",1743468464481,2.48616389,1825.2,1825.1,7.34442053]
["bitfinex-derivatives","ETHF0:USTF0",1743468465086,2.48616389,1825.2,1825.1,4.13662053]
["bitfinex-derivatives","ETHF0:USTF0",1743468465289,2.48616389,1825.2,1825.1,4.13727381]
["bitfinex-derivatives","ETHF0:USTF0",1743468465690,2.48616389,1825.2,1825.1,4.13801322]
["bitfinex-derivatives","ETHF0:USTF0",1743468466185,2.48616389,1825.2,1825.1,2.92016011]
["bitfinex-derivatives","ETHF0:USTF0",1743468466382,2.48616389,1825.2,1825.1,1.41976011]
["bitfinex-derivatives","ETHF0:USTF0",1743468466784,5.69396389,1825.2,1825.1,0.65860192]
["bitfinex-derivatives","ETHF0:USTF0",1743468468291,5.69396389,1825.2,1824.9,5.72634389]
["bitfinex-derivatives","ETHF0:USTF0",1743468468292,1.09607,1825.1,1824.9,5.72634389]
["bitfinex-derivatives","ETHF0:USTF0",1743468468494,2.51702,1825.1,1825.0,0.76120611]
["bitfinex-derivatives","ETHF0:USTF0",1743468468790,6.11402,1825.1,1825.0,2.17540611]
["bitfinex-derivatives","ETHF0:USTF0",1743468468997,6.11402,1825.1,1825.0,2.83875911]
["bitfinex-derivatives","ETHF0:USTF0",1743468469592,6.11402,1825.1,1825.0,2.077553]
["bitfinex-derivatives","ETHF0:USTF0",1743468469795,6.11402,1825.1,1825.0,2.83883614]
["bitfinex-derivatives","ETHF0:USTF0",1743468470389,6.11402,1825.1,1825.0,3.93491614]
["bitfinex-derivatives","ETHF0:USTF0",1743468470690,5.018,1825.1,1825.0,3.93491614]
["bitfinex-derivatives","ETHF0:USTF0",1743468470894,6.11402,1825.1,1825.0,3.93491614]
["bitfinex-derivatives","ETHF0:USTF0",1743468471187,3.21600389,1825.2,1825.0,2.83883614]
["bitfinex-derivatives","ETHF0:USTF0",1743468471394,1.10416389,1825.2,1825.1,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743468471589,1.09602,1825.1,1825.0,0.663353]
["bitfinex-derivatives","ETHF0:USTF0",1743468471897,1.09602,1825.1,1825.0,1.4245835]
["bitfinex-derivatives","ETHF0:USTF0",1743468473998,1.09602,1825.1,1825.0,2.8876835]
["bitfinex-derivatives","ETHF0:USTF0",1743468476103,1.09602,1825.1,1825.0,3.9837635]
["bitfinex-derivatives","ETHF0:USTF0",1743468476696,1.09602,1825.1,1825.0,2.8876835]
["bitfinex-derivatives","ETHF0:USTF0",1743468477003,3.587,1825.1,1825.0,5.2008587]
["bitfinex-derivatives","ETHF0:USTF0",1743468477201,3.587,1825.1,1825.0,5.20097219]
["bitfinex-derivatives","ETHF0:USTF0",1743468477403,1.09566,1825.7,1825.2,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1743468477604,4.71268,1825.7,1825.5,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743468477898,4.71268,1825.7,1825.5,4.30356]
["bitfinex-derivatives","ETHF0:USTF0",1743468478202,4.71268,1825.7,1825.6,2.172053]
["bitfinex-derivatives","ETHF0:USTF0",1743468478602,4.71268,1825.7,1825.6,0.663353]
["bitfinex-derivatives","ETHF0:USTF0",1743468478795,1.09572,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468478999,4.3342,1825.7,1825.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743468479191,1.09572,1825.6,1825.4,2.57584]
["bitfinex-derivatives","ETHF0:USTF0",1743468479395,1.09572,1825.6,1825.5,0.66243984]
["bitfinex-derivatives","ETHF0:USTF0",1743468480603,6.80352,1825.6,1825.5,0.65423595]
["bitfinex-derivatives","ETHF0:USTF0",1743468480903,1.09601,1825.2,1825.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1743468481205,4.71402,1825.1,1825.0,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1743468481501,3.618,1825.1,1825.0,4.08632848]
["bitfinex-derivatives","ETHF0:USTF0",1743468481700,3.618,1825.1,1825.0,8.51083194]
["bitfinex-derivatives","ETHF0:USTF0",1743468482099,4.71402,1825.1,1825.0,6.19804848]
["bitfinex-derivatives","ETHF0:USTF0",1743468482302,4.71402,1825.1,1825.0,2.99024848]
["bitfinex-derivatives","ETHF0:USTF0",1743468482902,4.71402,1825.1,1825.0,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1743468484007,4.71402,1825.1,1825.0,2.99036911]
["bitfinex-derivatives","ETHF0:USTF0",1743468484205,4.71402,1825.1,1825.0,2.99036807]
["bitfinex-derivatives","ETHF0:USTF0",1743468485207,4.71402,1825.1,1825.0,2.99043424]
["bitfinex-derivatives","ETHF0:USTF0",1743468487204,4.71402,1825.1,1825.0,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1743468487705,4.71402,1825.1,1825.0,2.99084971]
["bitfinex-derivatives","ETHF0:USTF0",1743468487907,4.71402,1825.1,1825.0,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1743468488603,1.09608,1825.0,1824.9,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468488806,3.92538,1825.0,1824.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743468489008,7.13318,1825.0,1824.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743468489412,7.23335803,1825.0,1824.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743468490411,3.18148,1825.0,1824.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743468490605,3.18148,1825.0,1824.9,2.14130389]
["bitfinex-derivatives","ETHF0:USTF0",1743468491003,3.18148,1825.0,1824.9,0.68820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468491406,6.38928,1825.0,1824.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743468491805,6.48945714,1825.0,1824.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743468494113,6.48946179,1825.0,1824.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743468495618,6.48946684,1825.0,1824.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743468495914,7.89338684,1825.0,1823.9,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743468496110,1.09676,1823.9,1823.7,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1743468496305,1.09673,1824.0,1823.8,0.76108894]
["bitfinex-derivatives","ETHF0:USTF0",1743468496502,1.09673,1824.0,1823.9,0.76108894]
["bitfinex-derivatives","ETHF0:USTF0",1743468496710,4.72367,1824.1,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743468496903,4.72367,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743468496904,3.627,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743468497210,3.627,1824.1,1824.0,1.85700415]
["bitfinex-derivatives","ETHF0:USTF0",1743468497410,3.627,1824.1,1824.0,5.40486264]
["bitfinex-derivatives","ETHF0:USTF0",1743468497609,3.627,1824.1,1824.0,4.64453849]
["bitfinex-derivatives","ETHF0:USTF0",1743468498111,3.627,1824.1,1824.0,5.40454211]
["bitfinex-derivatives","ETHF0:USTF0",1743468498316,0.00820389,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743468498512,3.64420389,1824.2,1824.1,6.53659837]
["bitfinex-derivatives","ETHF0:USTF0",1743468498713,3.64420389,1824.2,1824.1,6.43957849]
["bitfinex-derivatives","ETHF0:USTF0",1743468499511,3.64420389,1824.2,1824.1,3.23177849]
["bitfinex-derivatives","ETHF0:USTF0",1743468500015,4.74076389,1824.2,1824.1,2.13515849]
["bitfinex-derivatives","ETHF0:USTF0",1743468500210,5.08200389,1824.2,1824.1,3.23177849]
["bitfinex-derivatives","ETHF0:USTF0",1743468500611,6.17856389,1824.2,1824.1,2.13515849]
["bitfinex-derivatives","ETHF0:USTF0",1743468500916,5.08200389,1824.2,1824.1,3.23177849]
["bitfinex-derivatives","ETHF0:USTF0",1743468501513,3.64420389,1824.2,1824.1,6.43957849]
["bitfinex-derivatives","ETHF0:USTF0",1743468501912,3.64420389,1824.2,1824.1,5.34295849]
["bitfinex-derivatives","ETHF0:USTF0",1743468502108,4.74076389,1824.2,1824.1,2.13515849]
["bitfinex-derivatives","ETHF0:USTF0",1743468502515,4.74076389,1824.2,1824.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743468502516,5.48396389,1824.2,1824.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743468503214,1.09674,1823.9,1823.8,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468503409,4.73874,1823.9,1823.8,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468504214,4.73874,1823.9,1823.8,1.40540389]
["bitfinex-derivatives","ETHF0:USTF0",1743468504516,3.642,1823.9,1823.8,2.50220389]
["bitfinex-derivatives","ETHF0:USTF0",1743468504916,4.73874,1823.9,1823.8,2.50220389]
["bitfinex-derivatives","ETHF0:USTF0",1743468505117,4.73874,1823.9,1823.8,1.40540389]
["bitfinex-derivatives","ETHF0:USTF0",1743468505621,4.73874,1823.9,1823.8,2.50220389]
["bitfinex-derivatives","ETHF0:USTF0",1743468505820,2.52503,1824.0,1823.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743468506010,6.16503,1824.0,1823.9,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743468507018,4.73668,1824.0,1823.9,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743468507216,4.73668,1824.0,1823.8,4.31276389]
["bitfinex-derivatives","ETHF0:USTF0",1743468507217,1.09674,1823.9,1823.8,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468507521,2.57244,1823.9,1823.8,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468507718,2.57244,1823.9,1823.8,1.10500389]
["bitfinex-derivatives","ETHF0:USTF0",1743468507921,2.57244,1823.9,1823.8,2.55220389]
["bitfinex-derivatives","ETHF0:USTF0",1743468508117,3.64,1824.0,1823.8,1.45540389]
["bitfinex-derivatives","ETHF0:USTF0",1743468508423,3.64,1824.0,1823.9,2.54394]
["bitfinex-derivatives","ETHF0:USTF0",1743468508813,3.68120389,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743468509019,1.09662,1824.1,1824.0,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1743468509221,2.58452,1824.1,1824.0,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1743468510622,1.4879,1824.1,1824.0,4.01178]
["bitfinex-derivatives","ETHF0:USTF0",1743468511014,0.00820389,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743468511218,3.68120389,1824.2,1824.1,2.60582]
["bitfinex-derivatives","ETHF0:USTF0",1743468512431,0.00820389,1824.2,1824.1,2.60582]
["bitfinex-derivatives","ETHF0:USTF0",1743468512723,3.674,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743468512919,3.674,1824.4,1824.3,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743468513220,5.0498,1824.5,1824.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743468513421,5.0498,1824.5,1824.4,3.30964]
["bitfinex-derivatives","ETHF0:USTF0",1743468514224,6.14618,1824.5,1824.4,3.30964]
["bitfinex-derivatives","ETHF0:USTF0",1743468514523,5.0498,1824.5,1824.4,3.30964]
["bitfinex-derivatives","ETHF0:USTF0",1743468515019,1.10456389,1824.6,1824.5,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743468515020,3.67820389,1824.6,1824.5,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743468515212,3.67820389,1824.6,1824.5,2.49538]
["bitfinex-derivatives","ETHF0:USTF0",1743468515920,3.67820389,1824.6,1824.5,3.19248]
["bitfinex-derivatives","ETHF0:USTF0",1743468516122,3.67820389,1824.6,1824.5,3.85406233]
["bitfinex-derivatives","ETHF0:USTF0",1743468520620,3.66820389,1824.6,1824.5,7.82224141]
["bitfinex-derivatives","ETHF0:USTF0",1743468520823,3.66820389,1824.6,1824.5,7.06186233]
["bitfinex-derivatives","ETHF0:USTF0",1743468521029,3.66820389,1824.6,1824.5,7.82214078]
["bitfinex-derivatives","ETHF0:USTF0",1743468521424,5.11110389,1824.6,1824.5,7.82214078]
["bitfinex-derivatives","ETHF0:USTF0",1743468521826,5.11110389,1824.6,1824.5,4.61448195]
["bitfinex-derivatives","ETHF0:USTF0",1743468522530,5.11110389,1824.6,1824.5,4.61440084]
["bitfinex-derivatives","ETHF0:USTF0",1743468523230,6.20742389,1824.6,1824.5,3.21540084]
["bitfinex-derivatives","ETHF0:USTF0",1743468523427,6.20742389,1824.6,1824.5,0.66158233]
["bitfinex-derivatives","ETHF0:USTF0",1743468524236,1.09638,1824.5,1824.4,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743468524428,3.19058,1824.5,1824.4,1.75912845]
["bitfinex-derivatives","ETHF0:USTF0",1743468524626,2.0942,1824.5,1824.4,1.75912845]
["bitfinex-derivatives","ETHF0:USTF0",1743468525427,1.3789,1824.5,1824.4,2.51957977]
["bitfinex-derivatives","ETHF0:USTF0",1743468525628,1.3789,1824.5,1824.4,4.76187977]
["bitfinex-derivatives","ETHF0:USTF0",1743468526334,2.47528,1824.5,1824.4,4.00142845]
["bitfinex-derivatives","ETHF0:USTF0",1743468526630,2.47528,1824.5,1824.4,0.66269845]
["bitfinex-derivatives","ETHF0:USTF0",1743468526832,3.19078,1824.5,1824.4,1.75913845]
["bitfinex-derivatives","ETHF0:USTF0",1743468528335,3.19078,1824.5,1824.4,0.66269845]
["bitfinex-derivatives","ETHF0:USTF0",1743468529033,3.19078,1824.5,1824.4,1.75913845]
["bitfinex-derivatives","ETHF0:USTF0",1743468529527,2.0944,1824.5,1824.4,1.75913845]
["bitfinex-derivatives","ETHF0:USTF0",1743468529722,1.3789,1824.5,1824.4,3.18763845]
["bitfinex-derivatives","ETHF0:USTF0",1743468529922,1.3789,1824.5,1824.4,3.94818616]
["bitfinex-derivatives","ETHF0:USTF0",1743468530131,1.3789,1824.5,1824.4,3.18763845]
["bitfinex-derivatives","ETHF0:USTF0",1743468530322,1.3789,1824.5,1824.4,3.9482414]
["bitfinex-derivatives","ETHF0:USTF0",1743468530935,1.3789,1824.5,1824.4,3.94820638]
["bitfinex-derivatives","ETHF0:USTF0",1743468531233,2.47528,1824.5,1824.4,3.94820638]
["bitfinex-derivatives","ETHF0:USTF0",1743468531628,2.47528,1824.5,1824.4,1.75913845]
["bitfinex-derivatives","ETHF0:USTF0",1743468531829,2.47528,1824.5,1824.4,0.66269845]
["bitfinex-derivatives","ETHF0:USTF0",1743468533635,2.47528,1824.5,1824.4,1.75913845]
["bitfinex-derivatives","ETHF0:USTF0",1743468534439,2.47528,1824.5,1824.4,0.66269845]
["bitfinex-derivatives","ETHF0:USTF0",1743468534636,2.47528,1824.5,1824.4,1.75913845]
["bitfinex-derivatives","ETHF0:USTF0",1743468536235,2.47528,1824.5,1824.4,2.52047752]
["bitfinex-derivatives","ETHF0:USTF0",1743468536543,1.3789,1824.5,1824.4,2.52047752]
["bitfinex-derivatives","ETHF0:USTF0",1743468537133,1.3789,1824.5,1824.4,2.52069816]
["bitfinex-derivatives","ETHF0:USTF0",1743468537334,1.3789,1824.5,1824.4,4.01159816]
["bitfinex-derivatives","ETHF0:USTF0",1743468537739,2.47528,1824.5,1824.4,4.01159816]
["bitfinex-derivatives","ETHF0:USTF0",1743468537941,1.3789,1824.5,1824.4,4.01159816]
["bitfinex-derivatives","ETHF0:USTF0",1743468538336,2.47528,1824.5,1824.4,5.23122153]
["bitfinex-derivatives","ETHF0:USTF0",1743468538837,1.3789,1824.5,1824.4,5.23122153]
["bitfinex-derivatives","ETHF0:USTF0",1743468539139,5.0189,1824.5,1824.4,5.23122153]
["bitfinex-derivatives","ETHF0:USTF0",1743468539339,5.0189,1824.5,1824.4,5.23192688]
["bitfinex-derivatives","ETHF0:USTF0",1743468539540,6.11528,1824.5,1824.4,5.23192688]
["bitfinex-derivatives","ETHF0:USTF0",1743468540145,6.11528,1824.5,1824.4,2.52140323]
["bitfinex-derivatives","ETHF0:USTF0",1743468540439,6.11528,1824.5,1824.4,3.74190241]
["bitfinex-derivatives","ETHF0:USTF0",1743468540638,5.0189,1824.5,1824.4,5.14520241]
["bitfinex-derivatives","ETHF0:USTF0",1743468541440,5.0189,1824.5,1824.4,3.16243845]
["bitfinex-derivatives","ETHF0:USTF0",1743468541641,0.00820389,1824.6,1824.5,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743468541840,0.00820389,1824.6,1824.5,9.08077784]
["bitfinex-derivatives","ETHF0:USTF0",1743468542140,0.00820389,1824.6,1824.5,9.74347629]
["bitfinex-derivatives","ETHF0:USTF0",1743468542739,3.649,1824.8,1824.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1743468542938,1.4234,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743468543140,3.651,1825.1,1825.0,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743468543337,6.17042,1825.1,1825.0,2.15687404]
["bitfinex-derivatives","ETHF0:USTF0",1743468543738,6.17042,1825.1,1825.0,3.91565249]
["bitfinex-derivatives","ETHF0:USTF0",1743468544139,5.0744,1825.1,1825.0,3.91565249]
["bitfinex-derivatives","ETHF0:USTF0",1743468544338,5.0744,1825.1,1825.0,4.59675249]
["bitfinex-derivatives","ETHF0:USTF0",1743468544740,6.17042,1825.1,1825.0,3.50067249]
["bitfinex-derivatives","ETHF0:USTF0",1743468545043,6.17042,1825.1,1825.0,0.66269845]
["bitfinex-derivatives","ETHF0:USTF0",1743468545337,6.91712,1825.1,1825.0,0.66269845]
["bitfinex-derivatives","ETHF0:USTF0",1743468545739,1.09608,1825.0,1824.9,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468545936,2.48768,1825.0,1824.9,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468551639,5.69548,1825.0,1824.9,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468551857,2.74061,1824.8,1824.1,4.30441]
["bitfinex-derivatives","ETHF0:USTF0",1743468552050,1.09656,1824.3,1824.2,4.17645086]
["bitfinex-derivatives","ETHF0:USTF0",1743468552250,1.09656,1824.3,1824.2,2.95746571]
["bitfinex-derivatives","ETHF0:USTF0",1743468552251,4.74756,1824.3,1824.2,2.95746571]
["bitfinex-derivatives","ETHF0:USTF0",1743468552455,4.74756,1824.3,1824.2,0.76186571]
["bitfinex-derivatives","ETHF0:USTF0",1743468552653,4.74756,1824.3,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468552654,1.09656,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468552951,3.27436,1824.2,1824.1,3.96963484]
["bitfinex-derivatives","ETHF0:USTF0",1743468553148,3.27436,1824.2,1824.1,0.76183484]
["bitfinex-derivatives","ETHF0:USTF0",1743468553348,3.27436,1824.2,1824.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468553349,1.09662,1824.1,1824.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468553644,2.54352,1824.1,1824.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468554447,5.75132,1824.1,1824.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468556048,2.54352,1824.1,1824.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468557249,5.75132,1824.1,1824.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468559349,2.54352,1824.1,1824.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468559949,5.75132,1824.1,1824.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468564048,9.39332,1824.1,1824.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468565858,9.39832,1824.1,1824.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468568073,10.09382,1824.1,1824.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468569678,10.19396999,1824.1,1824.0,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468570069,10.19396999,1824.1,1824.0,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743468570678,10.19396621,1824.1,1824.0,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743468571671,10.09382,1824.1,1824.0,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743468572167,10.19393925,1824.1,1824.0,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743468572569,10.29405817,1824.1,1824.0,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743468573877,10.29405879,1824.1,1824.0,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743468576172,10.19393925,1824.1,1824.0,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743468577071,10.2940233,1824.1,1824.0,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743468577270,10.29402835,1824.1,1824.0,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743468577478,10.29403243,1824.1,1824.0,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743468581587,1.09686,1823.7,1823.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743468581786,4.72986,1823.7,1823.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743468582385,6.23396,1823.7,1823.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743468584284,1.09692,1823.6,1823.5,1.37010389]
["bitfinex-derivatives","ETHF0:USTF0",1743468584481,2.60102,1823.6,1823.5,2.11680389]
["bitfinex-derivatives","ETHF0:USTF0",1743468587392,1.09692,1823.6,1823.5,2.11680389]
["bitfinex-derivatives","ETHF0:USTF0",1743468587591,4.72792,1823.6,1823.5,2.11680389]
["bitfinex-derivatives","ETHF0:USTF0",1743468588187,3.2078,1823.9,1823.6,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743468588392,3.2078,1823.9,1823.5,9.25226836]
["bitfinex-derivatives","ETHF0:USTF0",1743468588393,1.09688,1823.7,1823.5,5.72447721]
["bitfinex-derivatives","ETHF0:USTF0",1743468588594,1.09692,1823.6,1823.5,1.41973721]
["bitfinex-derivatives","ETHF0:USTF0",1743468588793,1.0969,1823.7,1823.5,1.85187389]
["bitfinex-derivatives","ETHF0:USTF0",1743468589292,1.09692,1823.6,1823.5,0.75490389]
["bitfinex-derivatives","ETHF0:USTF0",1743468589493,1.09689,1823.7,1823.5,2.61473998]
["bitfinex-derivatives","ETHF0:USTF0",1743468589693,1.09689,1823.7,1823.5,1.85186389]
["bitfinex-derivatives","ETHF0:USTF0",1743468589893,1.09689,1823.7,1823.6,0.76285282]
["bitfinex-derivatives","ETHF0:USTF0",1743468590093,1.09689,1823.7,1823.6,0.66479474]
["bitfinex-derivatives","ETHF0:USTF0",1743468590491,4.72585,1823.8,1823.6,1.42765681]
["bitfinex-derivatives","ETHF0:USTF0",1743468590695,3.629,1823.8,1823.6,0.66479474]
["bitfinex-derivatives","ETHF0:USTF0",1743468590897,4.7258,1823.8,1823.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1743468591097,4.7258,1823.8,1823.7,2.15424172]
["bitfinex-derivatives","ETHF0:USTF0",1743468591397,3.64,1823.8,1823.7,3.25110172]
["bitfinex-derivatives","ETHF0:USTF0",1743468592295,4.7368,1823.8,1823.7,2.15424172]
["bitfinex-derivatives","ETHF0:USTF0",1743468593490,3.64,1823.8,1823.7,3.25110172]
["bitfinex-derivatives","ETHF0:USTF0",1743468593692,3.64,1823.8,1823.7,4.471797]
["bitfinex-derivatives","ETHF0:USTF0",1743468593995,3.638,1823.8,1823.7,4.471757]
["bitfinex-derivatives","ETHF0:USTF0",1743468595190,1.0967,1824.0,1823.8,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743468595390,0.10011925,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743468595597,0.10011925,1824.1,1824.0,6.28773917]
["bitfinex-derivatives","ETHF0:USTF0",1743468595798,0.10011925,1824.1,1824.0,9.46886724]
["bitfinex-derivatives","ETHF0:USTF0",1743468596093,0.00820389,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743468596300,1.0964,1824.5,1824.1,1.98296405]
["bitfinex-derivatives","ETHF0:USTF0",1743468596500,4.74044,1824.4,1824.2,1.85921848]
["bitfinex-derivatives","ETHF0:USTF0",1743468596706,3.645,1824.4,1824.3,1.48187848]
["bitfinex-derivatives","ETHF0:USTF0",1743468596997,4.74144,1824.4,1824.3,1.48187848]
["bitfinex-derivatives","ETHF0:USTF0",1743468597498,4.74144,1824.4,1824.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743468597900,6.19884,1824.4,1824.3,1.38399474]
["bitfinex-derivatives","ETHF0:USTF0",1743468599296,6.19884,1824.4,1824.3,0.66479474]
["bitfinex-derivatives","ETHF0:USTF0",1743468599491,1.09656,1824.2,1824.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743468599991,2.55395,1824.3,1824.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743468600396,1.4641,1824.2,1824.1,2.50752]
["bitfinex-derivatives","ETHF0:USTF0",1743468600598,1.4641,1824.2,1824.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743468601001,2.56066,1824.2,1824.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743468601303,2.56066,1824.2,1824.1,1.38451555]
["bitfinex-derivatives","ETHF0:USTF0",1743468601794,2.56066,1824.2,1824.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743468602802,1.09671,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468603004,4.73571,1824.0,1823.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743468603395,5.43901,1824.0,1823.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743468603600,6.81761,1824.0,1823.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743468604505,1.0968,1823.9,1823.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743468604705,2.4754,1823.9,1823.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743468604910,2.4754,1823.9,1823.8,0.66319862]
["bitfinex-derivatives","ETHF0:USTF0",1743468605206,1.0968,1823.9,1823.8,2.05949862]
["bitfinex-derivatives","ETHF0:USTF0",1743468605409,1.0968,1823.9,1823.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743468606204,1.0968,1823.8,1823.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743468606398,1.0968,1823.8,1823.7,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1743468609119,1.09686,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468609308,4.72486,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468610612,4.72486,1823.7,1823.6,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1743468610811,4.72486,1823.7,1823.6,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743468612508,4.72486,1823.7,1823.6,6.00921379]
["bitfinex-derivatives","ETHF0:USTF0",1743468614219,4.72486,1823.7,1823.6,2.80141379]
["bitfinex-derivatives","ETHF0:USTF0",1743468614616,3.628,1823.7,1823.6,2.80141379]
["bitfinex-derivatives","ETHF0:USTF0",1743468614810,4.72486,1823.7,1823.6,2.80141379]
["bitfinex-derivatives","ETHF0:USTF0",1743468616416,3.628,1823.7,1823.6,2.80141379]
["bitfinex-derivatives","ETHF0:USTF0",1743468616621,4.72486,1823.7,1823.6,2.80141379]
["bitfinex-derivatives","ETHF0:USTF0",1743468616828,3.628,1823.7,1823.6,2.80141379]
["bitfinex-derivatives","ETHF0:USTF0",1743468617016,4.72486,1823.7,1823.6,2.80141379]
["bitfinex-derivatives","ETHF0:USTF0",1743468617321,4.72486,1823.7,1823.6,3.56300639]
["bitfinex-derivatives","ETHF0:USTF0",1743468617524,4.72486,1823.7,1823.6,3.56300474]
["bitfinex-derivatives","ETHF0:USTF0",1743468617823,4.72486,1823.7,1823.6,2.80141379]
["bitfinex-derivatives","ETHF0:USTF0",1743468618214,4.72486,1823.7,1823.6,3.56302885]
["bitfinex-derivatives","ETHF0:USTF0",1743468618721,4.72486,1823.7,1823.6,0.66331379]
["bitfinex-derivatives","ETHF0:USTF0",1743468619324,4.72486,1823.7,1823.5,3.21600389]
["bitfinex-derivatives","ETHF0:USTF0",1743468619325,1.09692,1823.6,1823.5,3.21600389]
["bitfinex-derivatives","ETHF0:USTF0",1743468619521,1.78142,1823.6,1823.5,3.21600389]
["bitfinex-derivatives","ETHF0:USTF0",1743468619720,1.78142,1823.6,1823.5,3.87977218]
["bitfinex-derivatives","ETHF0:USTF0",1743468620417,1.78142,1823.6,1823.5,0.67197218]
["bitfinex-derivatives","ETHF0:USTF0",1743468621725,2.46982,1823.6,1823.5,0.67197218]
["bitfinex-derivatives","ETHF0:USTF0",1743468622322,2.46982,1823.6,1823.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468625228,3.87532,1823.6,1823.5,0.00820389]
["bitfinex-derivatives","ETHF0:USTF0",1743468627932,1.09716,1823.2,1823.1,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743468628117,1.09722,1823.1,1823.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743468628320,1.09729,1823.0,1822.9,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743468628720,2.52659,1823.0,1822.9,0.66367892]
["bitfinex-derivatives","ETHF0:USTF0",1743468629121,1.09735,1822.9,1822.8,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743468629329,6.13265,1822.9,1822.8,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743468631025,6.13265,1822.9,1822.8,0.70882683]
["bitfinex-derivatives","ETHF0:USTF0",1743468636632,6.13265,1822.9,1822.8,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743468637131,8.63265,1822.9,1822.8,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743468637336,8.73215362,1822.9,1822.8,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743468637932,8.73214824,1822.9,1822.8,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743468638131,2.62614824,1822.9,1822.8,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743468638334,6.12565,1822.9,1822.8,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743468638932,6.12565,1822.9,1822.8,1.43402683]
["bitfinex-derivatives","ETHF0:USTF0",1743468639535,2.52665,1822.9,1822.8,1.43402683]
["bitfinex-derivatives","ETHF0:USTF0",1743468639741,6.14365,1822.9,1822.8,2.12502683]
["bitfinex-derivatives","ETHF0:USTF0",1743468642943,0.00822683,1823.1,1822.8,7.83282683]
["bitfinex-derivatives","ETHF0:USTF0",1743468643138,0.00822683,1823.1,1823.0,4.30509]
["bitfinex-derivatives","ETHF0:USTF0",1743468643344,0.00822683,1823.1,1823.0,4.96720358]
["bitfinex-derivatives","ETHF0:USTF0",1743468643545,4.3048,1823.5,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743468643740,1.4654,1823.5,1823.4,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1743468643938,1.09695,1823.6,1823.4,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1743468643939,3.624,1823.6,1823.5,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743468644143,5.0904,1823.8,1823.6,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1743468644443,6.1872,1823.8,1823.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743468644840,2.5622,1823.8,1823.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743468645042,3.629,1823.8,1823.7,2.58426]
["bitfinex-derivatives","ETHF0:USTF0",1743468645442,3.629,1823.8,1823.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743468645747,5.0944,1823.8,1823.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743468646246,5.0944,1823.8,1823.6,4.30471]
["bitfinex-derivatives","ETHF0:USTF0",1743468646247,1.09686,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468646545,2.47106,1823.7,1823.6,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1743468646846,1.09713,1823.3,1822.8,3.21602683]
["bitfinex-derivatives","ETHF0:USTF0",1743468647047,4.74113,1823.3,1823.1,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743468647241,4.74113,1823.3,1823.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743468647747,3.644,1823.3,1823.2,2.55606]
["bitfinex-derivatives","ETHF0:USTF0",1743468647938,3.644,1823.3,1823.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743468648141,6.1153,1823.3,1823.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743468648849,5.0182,1823.3,1823.0,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1743468649146,5.0182,1823.3,1823.0,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743468649147,1.09722,1823.1,1823.0,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743468649545,5.68122,1823.1,1823.0,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743468649740,5.68127,1823.1,1822.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743468650045,5.0182,1823.0,1822.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1743468651045,6.11549,1823.0,1822.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1743468651343,5.0182,1823.0,1822.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1743468651743,3.642,1823.0,1822.9,3.19935]
["bitfinex-derivatives","ETHF0:USTF0",1743468652044,3.642,1823.0,1822.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1743468652234,3.642,1823.0,1822.9,3.19935]
["bitfinex-derivatives","ETHF0:USTF0",1743468652437,3.642,1823.0,1822.9,2.76474289]
["bitfinex-derivatives","ETHF0:USTF0",1743468652841,4.73929,1823.0,1822.9,2.76474289]
["bitfinex-derivatives","ETHF0:USTF0",1743468653039,6.20259,1823.0,1822.9,2.76474289]
["bitfinex-derivatives","ETHF0:USTF0",1743468653745,6.20259,1823.0,1822.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1743468654141,5.1053,1823.0,1822.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1743468654342,6.20259,1823.0,1822.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1743468655243,1.09725,1823.1,1822.9,3.19935]
["bitfinex-derivatives","ETHF0:USTF0",1743468655441,2.59905,1823.1,1823.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743468655641,6.23205,1823.1,1823.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743468656238,5.1348,1823.1,1823.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743468656840,6.23202,1823.1,1823.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743468660844,1.09735,1822.9,1822.8,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743468661647,1.79935,1822.9,1822.8,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743468661947,5.00715,1822.9,1822.8,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743468666044,1.09759,1822.5,1822.3,1.78277]
["bitfinex-derivatives","ETHF0:USTF0",1743468666245,3.628,1822.5,1822.3,3.17057]
["bitfinex-derivatives","ETHF0:USTF0",1743468666443,4.72559,1822.5,1822.4,2.05056462]
["bitfinex-derivatives","ETHF0:USTF0",1743468666948,4.72559,1822.5,1822.4,0.66276462]
["bitfinex-derivatives","ETHF0:USTF0",1743468667251,1.09771,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468667452,1.09771,1822.3,1822.2,3.87048699]
["bitfinex-derivatives","ETHF0:USTF0",1743468667951,1.09771,1822.3,1822.2,0.66268699]
["bitfinex-derivatives","ETHF0:USTF0",1743468668457,1.09777,1822.2,1822.1,1.39602683]
["bitfinex-derivatives","ETHF0:USTF0",1743468668651,1.09777,1822.2,1821.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743468668652,6.8338,1822.2,1821.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743468668951,6.8338,1822.2,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468668952,1.09825,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468669251,1.09831,1821.3,1821.2,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743468669451,1.09837,1821.2,1821.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743468669642,3.638,1821.4,1821.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743468669845,1.09837,1821.2,1821.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743468670047,3.639,1821.2,1821.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743468670454,4.73737,1821.2,1821.0,21.47913889]
["bitfinex-derivatives","ETHF0:USTF0",1743468670656,4.73737,1821.2,1821.0,22.93533889]
["bitfinex-derivatives","ETHF0:USTF0",1743468670956,4.73737,1821.2,1821.0,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743468671150,4.73742,1821.2,1821.0,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743468671454,6.8468,1821.2,1820.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743468671648,1.09867,1820.7,1820.6,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743468671843,1.09885,1820.4,1820.3,21.47913889]
["bitfinex-derivatives","ETHF0:USTF0",1743468672048,3.651,1820.4,1820.3,21.47913889]
["bitfinex-derivatives","ETHF0:USTF0",1743468672258,3.659,1820.4,1820.3,25.78584889]
["bitfinex-derivatives","ETHF0:USTF0",1743468672753,3.659,1820.4,1820.3,26.50784889]
["bitfinex-derivatives","ETHF0:USTF0",1743468673150,3.659,1820.4,1820.3,24.68693889]
["bitfinex-derivatives","ETHF0:USTF0",1743468673352,3.659,1820.4,1820.3,21.47913889]
["bitfinex-derivatives","ETHF0:USTF0",1743468673749,3.659,1820.4,1820.2,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743468674058,3.659,1820.4,1820.2,5.78584]
["bitfinex-derivatives","ETHF0:USTF0",1743468674257,3.659,1820.4,1820.3,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743468675058,4.30639,1820.9,1820.6,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743468675252,3.697,1820.8,1820.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743468675451,4.30637,1820.9,1820.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743468675452,3.2078,1820.9,1820.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743468675659,3.703,1820.9,1820.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743468676163,3.703,1820.9,1820.7,5.78553]
["bitfinex-derivatives","ETHF0:USTF0",1743468676462,3.702,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468676658,4.80058,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468677159,4.80059,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468677556,3.702,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468678159,3.702,1820.9,1820.7,4.30643]
["bitfinex-derivatives","ETHF0:USTF0",1743468678458,3.702,1820.9,1820.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743468679660,3.702,1820.9,1820.8,2.51311]
["bitfinex-derivatives","ETHF0:USTF0",1743468680460,0.00822683,1821.3,1821.2,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743468680660,3.70922683,1821.3,1821.2,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743468680967,3.70922683,1821.3,1821.2,4.30617]
["bitfinex-derivatives","ETHF0:USTF0",1743468681153,3.707,1821.5,1821.4,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1743468681359,3.707,1821.6,1821.5,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1743468681555,3.709,1821.7,1821.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743468681757,4.3057,1822.0,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743468681962,2.74548,1821.5,1820.6,3.9603831]
["bitfinex-derivatives","ETHF0:USTF0",1743468682165,2.74548,1821.5,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468682166,3.2078,1821.1,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468682360,3.867,1821.0,1820.9,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743468682864,4.96549,1821.0,1820.9,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743468683055,1.09885,1820.4,1820.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743468683262,8.18365,1820.4,1820.1,2.60511]
["bitfinex-derivatives","ETHF0:USTF0",1743468683656,8.18365,1820.4,1820.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743468683857,1.09891,1820.3,1820.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743468684067,8.1837,1820.4,1820.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743468684266,1.09891,1820.3,1820.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743468685066,7.0848,1820.4,1820.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743468685267,2.56101,1820.3,1820.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743468685969,1.09899,1820.2,1819.9,1.84462]
["bitfinex-derivatives","ETHF0:USTF0",1743468686162,6.36966,1820.1,1819.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743468686357,6.36964,1820.1,1819.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743468686563,5.2706,1820.1,1819.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743468686865,5.2706,1820.1,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468687067,3.2078,1820.0,1819.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743468687265,1.09938,1819.6,1819.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743468687464,4.97737,1819.6,1819.3,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1743468687663,2.5,1819.5,1819.2,2.47324]
["bitfinex-derivatives","ETHF0:USTF0",1743468687867,1.4006,1819.5,1819.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743468688159,1.4006,1819.5,1818.8,13.17861]
["bitfinex-derivatives","ETHF0:USTF0",1743468688160,1.09967,1819.1,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468688367,3.894,1819.0,1818.5,3.96137408]
["bitfinex-derivatives","ETHF0:USTF0",1743468688559,5.3156,1819.0,1818.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1743468688759,1.09984,1818.8,1818.5,5.80366]
["bitfinex-derivatives","ETHF0:USTF0",1743468688963,5.3276,1818.7,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743468689164,3.909,1818.9,1818.5,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743468689466,3.92522683,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743468689967,3.92522683,1819.1,1819.0,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743468690273,0.00822683,1819.1,1819.0,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743468690468,0.00822683,1819.1,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468690772,4.63762683,1819.1,1818.7,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743468690963,4.63762683,1819.1,1818.9,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743468691159,4.63762683,1819.1,1818.7,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743468691367,1.09979,1818.9,1818.6,4.30774]
["bitfinex-derivatives","ETHF0:USTF0",1743468691663,5.3003,1818.8,1818.7,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743468692175,5.3003,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468692364,5.3003,1818.8,1818.6,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743468692667,0.00822683,1819.1,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468692873,1.0993,1819.7,1819.0,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743468693069,3.938,1819.8,1819.6,4.30709]
["bitfinex-derivatives","ETHF0:USTF0",1743468693266,3.94,1820.0,1819.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743468693466,5.04095,1820.3,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468693773,3.2078,1820.7,1820.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1743468693975,55.408,1820.9,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468694267,0.00822683,1820.7,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468694463,3.95722683,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468694667,0.00822683,1820.7,1820.6,4.30653]
["bitfinex-derivatives","ETHF0:USTF0",1743468694862,3.951,1821.2,1820.7,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1743468695162,3.2078,1821.9,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468695362,3.968,1822.0,1821.8,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1743468695575,3.968,1822.0,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468695764,3.968,1822.0,1821.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743468696165,0.00822683,1822.1,1821.9,2.57625]
["bitfinex-derivatives","ETHF0:USTF0",1743468696370,0.00822683,1822.1,1822.0,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1743468696566,3.975,1822.6,1822.0,5.43994288]
["bitfinex-derivatives","ETHF0:USTF0",1743468696772,3.2078,1823.0,1822.5,4.30535]
["bitfinex-derivatives","ETHF0:USTF0",1743468696773,1.09731,1823.0,1822.5,4.30535]
["bitfinex-derivatives","ETHF0:USTF0",1743468697071,3.2078,1823.2,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468697274,0.41144148,1823.9,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468697275,3.2078,1823.7,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468697574,0.41144148,1823.9,1823.4,4.30482]
["bitfinex-derivatives","ETHF0:USTF0",1743468697575,3.987,1823.9,1823.4,4.30482]
["bitfinex-derivatives","ETHF0:USTF0",1743468697779,0.00822683,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468698079,2.74087,1824.6,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468698080,3.2078,1824.2,1823.4,3.96063693]
["bitfinex-derivatives","ETHF0:USTF0",1743468698268,3.2078,1824.4,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468698468,4.0,1824.8,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468698675,1.09624,1824.8,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468698874,6.57994,1824.9,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468699071,5.4838,1824.9,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468699282,0.00822683,1824.8,1824.5,4.30415]
["bitfinex-derivatives","ETHF0:USTF0",1743468699472,0.00822683,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468699667,3.2078,1825.2,1824.9,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1743468699874,6.49656589,1826.5,1824.9,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1743468699875,3.2078,1825.7,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468700078,3.2078,1825.7,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468700282,4.016,1825.9,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468700566,55.375,1826.1,1824.6,0.74471938]
["bitfinex-derivatives","ETHF0:USTF0",1743468700567,1.09596,1825.2,1824.6,0.74471938]
["bitfinex-derivatives","ETHF0:USTF0",1743468700776,1.09596,1825.3,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468700977,1.09611,1825.0,1824.7,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743468701275,0.00822683,1825.1,1824.2,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743468701276,3.2078,1824.8,1824.2,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743468701480,4.04322683,1825.1,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468701676,3.2078,1825.0,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468701870,4.04322683,1825.1,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468701871,3.21602683,1825.1,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468702183,0.00822683,1825.1,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468702479,0.00822683,1825.1,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468702676,0.00822683,1825.1,1824.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743468702677,0.00822683,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468702981,7.2908,1826.0,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468703277,1.09602,1825.1,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468703581,7.2978,1825.3,1824.6,3.21602683]
["bitfinex-derivatives","ETHF0:USTF0",1743468703777,3.2078,1825.1,1824.6,3.21602683]
["bitfinex-derivatives","ETHF0:USTF0",1743468703980,3.2078,1825.1,1824.6,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743468704174,1.09625,1824.8,1824.6,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743468704480,0.00822683,1825.0,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468704774,0.00822683,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468704977,1.09575,1825.6,1824.9,15.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743468705176,3.2078,1825.9,1825.5,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1743468705382,3.2078,1826.3,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743468705577,1.09534,1826.3,1825.9,4.30331]
["bitfinex-derivatives","ETHF0:USTF0",1743468705770,3.2078,1826.5,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468706170,3.2078,1826.5,1826.0,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743468706374,1.09533,1826.3,1826.0,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743468706681,0.00542718,1826.4,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468706882,0.00542718,1826.4,1826.0,12.92202683]
["bitfinex-derivatives","ETHF0:USTF0",1743468707077,0.00542718,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468707581,1.09542,1826.1,1826.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743468707877,2.73891,1825.9,1824.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743468708081,1.09638,1824.6,1824.3,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743468708374,3.2078,1824.9,1824.2,24.68693889]
["bitfinex-derivatives","ETHF0:USTF0",1743468708375,3.2078,1824.7,1824.2,24.68693889]
["bitfinex-derivatives","ETHF0:USTF0",1743468708577,3.2078,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743468708777,3.2078,1825.4,1824.6,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743468709076,4.146,1825.8,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468709077,3.2078,1825.8,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468709281,6.83e-06,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743468709579,3.2078,1826.3,1825.1,17.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743468709790,1.09527,1826.4,1826.0,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1743468709971,3.2078,1826.5,1825.8,13.867]
["bitfinex-derivatives","ETHF0:USTF0",1743468710172,3.2078,1826.7,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468710478,3.2078,1826.9,1826.6,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743468710683,2.73666,1827.4,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468710684,3.2078,1827.1,1826.9,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1743468710876,3.45728,1828.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743468711085,1.09483,1827.1,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468711278,3.2078,1827.1,1826.7,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1743468711480,0.00542718,1827.2,1826.7,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1743468711481,0.00542718,1827.2,1826.8,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743468711683,0.00542718,1827.2,1827.1,4.30262]
["bitfinex-derivatives","ETHF0:USTF0",1743468711881,3.2078,1827.9,1827.2,2.73686]
["bitfinex-derivatives","ETHF0:USTF0",1743468712182,3.2078,1828.3,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468712382,3.2078,1828.5,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468712579,3.2078,1828.7,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1743468712777,2.73326,1829.7,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1743468712778,3.2078,1829.1,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468712975,3.2078,1829.1,1828.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743468713478,3.2078,1828.9,1828.3,0.70820344]
["bitfinex-derivatives","ETHF0:USTF0",1743468713678,3.2078,1828.7,1828.3,0.00820344]
["bitfinex-derivatives","ETHF0:USTF0",1743468713877,3.2078,1828.7,1828.3,1.10230344]
["bitfinex-derivatives","ETHF0:USTF0",1743468714181,1.09404,1828.4,1828.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743468714373,3.2078,1828.1,1826.9,10.406]
["bitfinex-derivatives","ETHF0:USTF0",1743468714572,3.2078,1827.3,1826.8,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743468714781,3.2078,1827.5,1826.6,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743468714983,3.2078,1827.9,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468715185,3.2078,1828.3,1828.0,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1743468715379,1.09401,1828.5,1827.5,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743468715380,3.2078,1828.5,1828.1,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743468715678,0.00812545,1828.5,1828.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743468715881,5.45e-06,1828.5,1828.4,4.30183]
["bitfinex-derivatives","ETHF0:USTF0",1743468716076,3.2078,1829.6,1828.6,2.73477]
["bitfinex-derivatives","ETHF0:USTF0",1743468716276,3.2078,1829.8,1829.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743468716487,33.12489913,1830.6,1829.7,14.033]
["bitfinex-derivatives","ETHF0:USTF0",1743468716676,3.2078,1831.0,1830.6,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1743468716876,3.2078,1830.8,1830.0,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743468717077,3.2078,1830.5,1829.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743468717276,3.2078,1830.5,1829.8,10.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743468717480,3.2078,1830.5,1830.0,0.00820344]
["bitfinex-derivatives","ETHF0:USTF0",1743468717682,3.2078,1830.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468717882,3.2078,1829.2,1828.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743468718078,62.33359,1830.1,1828.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743468718079,4.30153,1829.0,1828.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743468718286,3.2078,1828.8,1828.1,10.80022]
["bitfinex-derivatives","ETHF0:USTF0",1743468718474,3.2078,1829.0,1828.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743468718677,3.2078,1829.0,1828.5,2.52206]
["bitfinex-derivatives","ETHF0:USTF0",1743468718883,3.2078,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743468719185,3.2078,1829.8,1829.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743468719482,3.2078,1829.8,1829.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743468719986,3.2078,1829.6,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468720182,3.2078,1829.5,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468720482,1.09324,1829.8,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468720683,2.73199,1830.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468720684,3.2078,1830.4,1829.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743468720982,3.2078,1830.2,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468721188,3.2078,1830.2,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743468721189,3.2078,1829.8,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743468721377,3.2078,1829.8,1828.3,2.73524]
["bitfinex-derivatives","ETHF0:USTF0",1743468721378,3.2078,1829.1,1828.2,14.00793]
["bitfinex-derivatives","ETHF0:USTF0",1743468721576,3.2078,1828.9,1828.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743468721880,3.2078,1829.5,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468722080,1.09393,1828.6,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468722277,3.2078,1828.5,1827.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743468722475,1.0941,1828.3,1828.2,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743468722686,4.3019,1828.3,1828.2,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743468722880,5.7078,1828.3,1827.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743468723077,3.2078,1828.0,1827.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743468723283,0.7519,1828.7,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468723482,0.7519,1828.7,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468723685,0.6883,1828.9,1828.1,0.00820344]
["bitfinex-derivatives","ETHF0:USTF0",1743468723686,0.00820344,1828.4,1828.1,0.00820344]
["bitfinex-derivatives","ETHF0:USTF0",1743468723892,3.2078,1829.0,1828.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1743468724082,4.757,1829.2,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1743468724083,3.2078,1829.1,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1743468724282,3.2078,1829.1,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468724486,3.2078,1829.1,1828.2,14.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743468724487,3.2078,1828.9,1828.5,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743468724679,3.2078,1828.7,1828.1,0.00820344]
["bitfinex-derivatives","ETHF0:USTF0",1743468724883,3.2078,1828.5,1828.1,0.00820344]
["bitfinex-derivatives","ETHF0:USTF0",1743468725080,0.00820001,1828.6,1828.1,0.00820344]
["bitfinex-derivatives","ETHF0:USTF0",1743468725388,1e-08,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743468725586,3.2078,1829.5,1828.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743468725792,55.164,1830.1,1828.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743468725793,3.2078,1830.1,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468725979,3.2078,1830.3,1829.5,14.2908]
["bitfinex-derivatives","ETHF0:USTF0",1743468726182,3.2078,1830.1,1829.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743468726390,3.2078,1829.7,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468726687,3.2078,1829.4,1828.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743468726889,5.71137891,1829.6,1829.1,0.00820344]
["bitfinex-derivatives","ETHF0:USTF0",1743468727091,2.54768,1829.9,1829.5,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1743468727293,3.2078,1830.7,1830.4,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1743468727492,0.7301,1831.3,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468727788,3.2078,1833.0,1832.4,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1743468728091,3.2078,1833.2,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468728398,3.2078,1836.8,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468728581,1.4253,1837.9,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468728582,5.92891,1837.9,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468728787,56.60791913,1839.1,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468728788,43.17257005,1836.9,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468729089,0.7093,1839.0,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468729090,3.2078,1838.8,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468729288,1.08792,1838.7,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468729484,52.37415565,1839.1,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468729686,12.3208,1839.9,1838.0,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1743468729687,9.113,1839.9,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468729882,13.31490268,1839.8,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468730082,1.3938,1839.8,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468730285,3.2078,1839.1,1838.5,4.20049732]
["bitfinex-derivatives","ETHF0:USTF0",1743468730492,3.2078,1838.6,1838.1,4.36818917]
["bitfinex-derivatives","ETHF0:USTF0",1743468730682,55.14,1840.4,1838.1,4.36818917]
["bitfinex-derivatives","ETHF0:USTF0",1743468730683,3.2078,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468730992,3.2078,1838.2,1838.1,10.18786052]
["bitfinex-derivatives","ETHF0:USTF0",1743468731186,3.2078,1838.2,1838.1,11.69163522]
["bitfinex-derivatives","ETHF0:USTF0",1743468731385,3.2078,1838.2,1838.1,2.2115747]
["bitfinex-derivatives","ETHF0:USTF0",1743468731585,3.2078,1838.2,1838.1,2.49318116]
["bitfinex-derivatives","ETHF0:USTF0",1743468731586,5.7078,1838.2,1838.1,2.49318116]
["bitfinex-derivatives","ETHF0:USTF0",1743468731790,3.2078,1838.0,1836.9,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1743468731987,3.2078,1837.0,1836.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1743468732187,3.2078,1837.0,1836.8,5.72203673]
["bitfinex-derivatives","ETHF0:USTF0",1743468732490,3.2078,1836.5,1835.1,5.93279]
["bitfinex-derivatives","ETHF0:USTF0",1743468732794,5.97343315,1836.9,1835.7,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743468732991,3.2078,1835.8,1835.1,7.11026701]
["bitfinex-derivatives","ETHF0:USTF0",1743468733190,1.83667,1836.5,1835.9,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743468733385,3.2078,1836.4,1835.8,6.18347731]
["bitfinex-derivatives","ETHF0:USTF0",1743468733593,3.2078,1836.0,1834.8,9.658]
["bitfinex-derivatives","ETHF0:USTF0",1743468733792,3.2078,1836.2,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468733993,3.2078,1835.8,1835.0,9.39127731]
["bitfinex-derivatives","ETHF0:USTF0",1743468734195,3.2078,1835.4,1835.2,0.00815749]
["bitfinex-derivatives","ETHF0:USTF0",1743468734393,3.21595749,1835.6,1835.2,0.00815749]
["bitfinex-derivatives","ETHF0:USTF0",1743468734589,3.2078,1836.0,1835.5,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1743468734791,0.00815749,1835.6,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468735095,7.49e-06,1835.6,1835.4,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743468735295,5.10018,1835.5,1835.3,11.1645]
["bitfinex-derivatives","ETHF0:USTF0",1743468735491,3.2078,1835.5,1835.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743468735685,3.2078,1837.0,1835.4,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743468735885,55.007,1839.8,1836.4,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1743468736093,55.007,1839.8,1835.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743468736094,3.2078,1839.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468736288,7.58778,1840.2,1839.5,4.29522]
["bitfinex-derivatives","ETHF0:USTF0",1743468736484,6.16558243,1841.4,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468736485,3.2078,1840.9,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468736694,3.2078,1840.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468736894,3.2078,1839.8,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468737095,3.2078,1839.6,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468737395,3.2078,1838.8,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468737599,3.2078,1837.1,1835.9,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1743468737895,3.2078,1836.3,1835.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743468738197,11.4069,1837.0,1836.3,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743468738394,3.2078,1836.2,1835.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743468738592,3.2078,1835.3,1834.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743468738789,3.2078,1835.9,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468738990,3.2078,1836.2,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468739190,7.66213175,1838.7,1835.0,10.6537]
["bitfinex-derivatives","ETHF0:USTF0",1743468739191,3.2078,1837.7,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743468739393,1.08851,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468739690,1.08851,1837.7,1836.1,10.6537]
["bitfinex-derivatives","ETHF0:USTF0",1743468739691,3.2078,1837.3,1836.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743468739896,3.2078,1836.2,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468740199,1.08961,1835.9,1834.3,12.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743468740493,3.2078,1835.1,1834.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743468740688,54.945,1836.1,1834.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743468740689,3.2078,1834.5,1834.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743468740890,3.2078,1834.7,1834.0,10.14212738]
["bitfinex-derivatives","ETHF0:USTF0",1743468741094,3.2078,1834.7,1833.9,6.93432738]
["bitfinex-derivatives","ETHF0:USTF0",1743468741095,1.09029,1834.7,1834.6,0.00815749]
["bitfinex-derivatives","ETHF0:USTF0",1743468741299,1.09029,1834.7,1833.2,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1743468741300,1.09079,1833.9,1833.0,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1743468741595,3.2078,1834.7,1832.9,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1743468741596,3.2078,1833.2,1832.9,10.35952354]
["bitfinex-derivatives","ETHF0:USTF0",1743468741897,10.145,1834.2,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468741898,3.2078,1833.0,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468742099,10.143,1833.6,1832.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743468742294,3.2078,1833.5,1832.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743468742496,3.2078,1833.3,1832.8,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1743468742694,3.9572,1834.8,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468742990,3.2078,1834.9,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468743394,3.2078,1835.3,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468743594,54.948,1835.9,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468743595,3.2078,1835.9,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468743792,3.2078,1836.6,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468743995,3.2078,1836.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468744193,3.2078,1835.9,1835.2,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743468744490,13.39097996,1836.3,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468744696,1.08981,1835.5,1835.4,0.00817996]
["bitfinex-derivatives","ETHF0:USTF0",1743468744993,54.948,1835.5,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468745194,3.2078,1835.1,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468745398,2.7235,1836.2,1834.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743468745399,3.2078,1835.7,1835.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1743468745588,3.2078,1836.3,1835.4,12.46098354]
["bitfinex-derivatives","ETHF0:USTF0",1743468745793,3.2078,1836.3,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468746089,54.948,1837.3,1835.4,16.29771831]
["bitfinex-derivatives","ETHF0:USTF0",1743468746090,3.2078,1836.7,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468746291,3.2078,1836.7,1835.7,10.61998354]
["bitfinex-derivatives","ETHF0:USTF0",1743468746292,3.2078,1836.7,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468746617,3.2078,1836.1,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468746903,3.2078,1835.5,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468747192,3.2078,1835.2,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468747397,3.2078,1834.9,1834.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743468747699,3.2078,1835.1,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468747888,3.2078,1835.1,1834.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743468747889,3.2078,1834.7,1834.4,0.00817996]
["bitfinex-derivatives","ETHF0:USTF0",1743468748098,3.2078,1834.7,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468748294,0.00817996,1834.8,1834.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743468748488,3.2078,1835.9,1834.7,9.25318354]
["bitfinex-derivatives","ETHF0:USTF0",1743468748689,0.7188,1836.4,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468748896,3.2078,1836.6,1835.3,2.72484]
["bitfinex-derivatives","ETHF0:USTF0",1743468748897,3.2078,1836.5,1835.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743468749194,3.2078,1836.3,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468749395,3.2078,1836.5,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468749599,3.2078,1836.5,1835.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743468749600,119.31435552,1836.6,1836.3,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1743468749795,119.31435552,1836.6,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468750096,3.2078,1836.1,1835.8,0.00817996]
["bitfinex-derivatives","ETHF0:USTF0",1743468750298,0.00817996,1836.4,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468750299,3.2078,1835.9,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468750496,1.08984,1835.5,1835.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1743468750701,3.2078,1835.6,1834.9,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1743468750906,3.2078,1835.5,1834.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743468751091,3.2078,1835.4,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468751291,3.2078,1835.0,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468751593,3.2078,1835.1,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468751793,0.00817996,1835.3,1834.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743468752094,21.7390458,1837.1,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743468752289,3.2078,1836.9,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468752489,1.08946,1836.1,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468752693,3.2078,1836.5,1836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468752894,3.2078,1836.4,1836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468753096,3.2078,1836.7,1836.6,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1743468753300,3.2078,1837.0,1836.9,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743468753499,3.2078,1837.0,1836.1,9.67052695]
["bitfinex-derivatives","ETHF0:USTF0",1743468753500,0.00817996,1836.8,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468753694,1.0894,1836.2,1836.1,0.00817996]
["bitfinex-derivatives","ETHF0:USTF0",1743468753999,3.2078,1836.2,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468754201,3.2078,1835.6,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468754503,3.2078,1835.8,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468754795,3.2078,1835.3,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468754997,3.2078,1834.4,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468755196,0.00817996,1835.0,1834.6,0.00817996]
["bitfinex-derivatives","ETHF0:USTF0",1743468755398,3.2078,1834.7,1834.6,0.00817996]
["bitfinex-derivatives","ETHF0:USTF0",1743468755797,3.2078,1834.7,1834.6,0.00737996]
["bitfinex-derivatives","ETHF0:USTF0",1743468755996,16.6054,1834.7,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468756192,3.2078,1834.3,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468756394,3.2078,1834.1,1834.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743468756806,3.2078,1834.6,1834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468757105,3.2078,1834.2,1834.1,0.00562147]
["bitfinex-derivatives","ETHF0:USTF0",1743468757305,4.29838,1834.2,1834.1,0.00562147]
["bitfinex-derivatives","ETHF0:USTF0",1743468757500,14.1054,1834.2,1834.1,0.00482147]
["bitfinex-derivatives","ETHF0:USTF0",1743468757705,14.1054,1834.2,1834.1,40.80482147]
["bitfinex-derivatives","ETHF0:USTF0",1743468757903,15.19598,1834.2,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468758104,1.3821,1834.5,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468758105,3.2078,1834.4,1834.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1743468758299,3.2078,1834.2,1833.5,7.37732]
["bitfinex-derivatives","ETHF0:USTF0",1743468758503,3.2078,1834.2,1834.1,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743468758699,10.8976,1834.1,1833.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743468758907,15.0201,1834.1,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468759201,11.8123,1834.1,1834.0,40.7991997]
["bitfinex-derivatives","ETHF0:USTF0",1743468759403,4.66728354,1834.1,1834.0,41.8898997]
["bitfinex-derivatives","ETHF0:USTF0",1743468759706,58.29582293,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743468759707,57.20551293,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743468760001,16.40551293,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743468760203,3.2078,1835.5,1834.7,2.72563]
["bitfinex-derivatives","ETHF0:USTF0",1743468760500,3.2078,1835.5,1835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468760700,3.2078,1835.7,1835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468760896,21.7390458,1837.1,1835.6,2.72437]
["bitfinex-derivatives","ETHF0:USTF0",1743468761100,3.2078,1836.0,1835.5,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743468761295,3.2078,1836.2,1835.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743468761495,3.2078,1836.2,1835.4,42.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743468761706,3.2078,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743468761904,3.2078,1836.8,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468762104,24.9468458,1837.1,1837.0,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743468762302,27.2886458,1837.1,1837.0,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743468762505,26.0897658,1837.1,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468762800,3.2078,1836.7,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468763001,128.44123432,1836.1,1836.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743468763300,128.44123432,1836.1,1836.0,54.58394001]
["bitfinex-derivatives","ETHF0:USTF0",1743468763301,113.00538432,1836.1,1836.0,54.58394001]
["bitfinex-derivatives","ETHF0:USTF0",1743468763505,20.5401658,1837.1,1836.0,54.58394001]
["bitfinex-derivatives","ETHF0:USTF0",1743468763506,20.5401658,1837.1,1837.0,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743468763802,3.2078,1838.4,1837.2,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1743468763999,89.89437746,1839.0,1837.0,9.73434244]
["bitfinex-derivatives","ETHF0:USTF0",1743468764000,36.9231227,1838.6,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468764299,17.4541927,1838.6,1838.5,45.09583]
["bitfinex-derivatives","ETHF0:USTF0",1743468764504,12.2650027,1838.6,1838.5,55.50283]
["bitfinex-derivatives","ETHF0:USTF0",1743468764702,110.3180158,1839.8,1839.7,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743468764908,1.3519,1840.9,1840.8,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743468765102,1.3519,1840.9,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468765103,2.1791,1840.7,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468765302,30.87567648,1841.2,1840.7,0.0080999]
["bitfinex-derivatives","ETHF0:USTF0",1743468765497,162.37588836,1842.3,1840.7,0.0080999]
["bitfinex-derivatives","ETHF0:USTF0",1743468765498,162.37588836,1842.3,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468765806,36.80450715,1843.2,1842.3,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743468766005,3.2078,1842.5,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468766209,3.2078,1842.1,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468766505,2.2522,1841.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468766711,3.2078,1840.6,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468767004,28.45508789,1840.5,1840.1,7.13341748]
["bitfinex-derivatives","ETHF0:USTF0",1743468767197,0.00815594,1840.3,1840.0,0.0080999]
["bitfinex-derivatives","ETHF0:USTF0",1743468767402,16.3553,1840.1,1839.6,0.80676691]
["bitfinex-derivatives","ETHF0:USTF0",1743468767602,54.881,1840.2,1838.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1743468767603,2.2522,1839.3,1838.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1743468767805,21.87422004,1840.0,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468767806,3.2078,1839.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468768109,3.2078,1838.8,1838.7,7.05968404]
["bitfinex-derivatives","ETHF0:USTF0",1743468768302,5.46,1838.8,1838.4,7.05968404]
["bitfinex-derivatives","ETHF0:USTF0",1743468768498,1.75488,1838.5,1838.3,0.68150008]
["bitfinex-derivatives","ETHF0:USTF0",1743468768804,38.22952004,1838.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468769006,1.3536,1838.4,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468769209,3.2078,1838.6,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468769412,15.00815594,1838.8,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468769703,0.00815594,1838.8,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468769908,5.94e-06,1838.8,1838.7,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1743468770101,5.94e-06,1838.8,1838.7,4.29572]
["bitfinex-derivatives","ETHF0:USTF0",1743468770299,2.2522,1838.7,1838.6,2.72246058]
["bitfinex-derivatives","ETHF0:USTF0",1743468770500,2.2522,1838.7,1837.4,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1743468770501,35.02172004,1838.7,1837.4,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1743468770807,35.02172004,1838.7,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468770808,3.2078,1837.5,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468771009,3.2078,1837.6,1837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468771208,18.2078,1837.6,1837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468771507,5.94e-06,1837.7,1837.6,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743468771810,3.2078,1838.2,1837.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743468772004,118.2148095,1838.7,1838.3,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1743468772005,60.3966995,1838.7,1838.3,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1743468772302,56.2728,1839.4,1838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468772508,16.3553,1838.7,1838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468772710,1.65499,1838.7,1838.6,26.88797]
["bitfinex-derivatives","ETHF0:USTF0",1743468772909,11.889,1840.9,1838.6,26.88797]
["bitfinex-derivatives","ETHF0:USTF0",1743468772910,3.2078,1840.1,1838.8,2.71958]
["bitfinex-derivatives","ETHF0:USTF0",1743468773099,3.2078,1840.1,1838.7,7.07848498]
["bitfinex-derivatives","ETHF0:USTF0",1743468773100,3.2078,1839.1,1838.6,39.0636738]
["bitfinex-derivatives","ETHF0:USTF0",1743468773407,16.3553,1838.7,1838.6,25.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468773611,16.3553,1838.7,1838.5,0.00815594]
["bitfinex-derivatives","ETHF0:USTF0",1743468773612,13.1475,1838.6,1837.3,4.29652]
["bitfinex-derivatives","ETHF0:USTF0",1743468773910,3.2078,1837.5,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468774105,3.2078,1837.1,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468774303,3.2078,1836.7,1836.3,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1743468774509,3.2078,1836.5,1836.2,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743468774708,3.2078,1836.3,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1743468774905,3.2078,1836.0,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468775204,2.2522,1836.1,1835.9,0.00814999]
["bitfinex-derivatives","ETHF0:USTF0",1743468775403,27.33422004,1836.0,1835.9,0.00814999]
["bitfinex-derivatives","ETHF0:USTF0",1743468775604,3.2078,1836.0,1835.9,0.00814999]
["bitfinex-derivatives","ETHF0:USTF0",1743468775811,40.72952004,1836.0,1834.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1743468776001,54.86615594,1836.7,1834.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1743468776002,3.2078,1835.0,1834.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1743468776200,3.2078,1835.0,1834.7,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1743468776401,13.1475,1834.7,1833.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743468776622,13.1475,1834.7,1834.3,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1743468776623,3.2078,1834.4,1834.3,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1743468776909,16.3553,1834.4,1834.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1743468777110,0.00815594,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743468777310,3.21595594,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743468777505,38.23767598,1834.5,1834.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1743468777709,3.2078,1834.1,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468777912,3.2078,1834.0,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468778215,3.2078,1834.3,1834.2,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1743468778414,3.19298354,1834.3,1833.3,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1743468778616,3.2078,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743468778911,3.2078,1834.1,1834.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743468779208,3.2078,1834.1,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468779512,3.2078,1834.1,1834.0,41.8907]
["bitfinex-derivatives","ETHF0:USTF0",1743468779710,93.754856,1834.3,1834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468779914,159.99666077,1834.3,1834.2,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743468780212,21.87422598,1834.5,1834.4,0.98920258]
["bitfinex-derivatives","ETHF0:USTF0",1743468780605,3.2078,1834.8,1834.4,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743468780805,35.02172004,1834.7,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468781010,13.1475,1834.5,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468781209,16.3553,1834.5,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468781403,95.63252004,1834.5,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468781913,96.72293004,1834.5,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468782115,73.7583,1834.5,1834.3,0.0081784]
["bitfinex-derivatives","ETHF0:USTF0",1743468782311,13.1475,1834.4,1806.2,8.1625632]
["bitfinex-derivatives","ETHF0:USTF0",1743468782512,16.3553,1834.0,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1743468782819,13.1475,1833.6,1833.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1743468783015,3.2078,1833.6,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468783213,16.3553,1833.2,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468783413,3.2078,1833.0,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468783607,3.2078,1832.8,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468784008,0.0081784,1833.4,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468784009,16.3553,1832.6,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468784221,3.2078,1832.3,1831.5,5.93824]
["bitfinex-derivatives","ETHF0:USTF0",1743468784518,8.4e-06,1832.1,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468784812,8.4e-06,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743468785009,3.2078,1832.9,1832.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743468785214,2.2522,1832.9,1832.8,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1743468785413,54.922,1833.2,1832.8,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1743468785414,54.922,1833.2,1833.0,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1743468785617,2.2522,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468785813,13.1475,1832.9,1832.8,41.89062]
["bitfinex-derivatives","ETHF0:USTF0",1743468786416,13.1475,1832.9,1832.8,40.7992]
["bitfinex-derivatives","ETHF0:USTF0",1743468786621,15.6475,1832.9,1832.8,40.7992]
["bitfinex-derivatives","ETHF0:USTF0",1743468787220,134.35623361,1832.9,1832.8,40.7992]
["bitfinex-derivatives","ETHF0:USTF0",1743468788015,131.85623361,1832.9,1832.8,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1743468788216,134.35623361,1832.9,1832.7,0.0081784]
["bitfinex-derivatives","ETHF0:USTF0",1743468788414,16.3553,1832.8,1832.7,1.0996584]
["bitfinex-derivatives","ETHF0:USTF0",1743468788623,13.1475,1832.8,1832.7,1.0996584]
["bitfinex-derivatives","ETHF0:USTF0",1743468788916,113.88029361,1832.9,1832.8,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1743468789117,8.4e-06,1833.0,1832.9,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1743468789318,8.4e-06,1833.0,1832.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743468789319,129.35706447,1832.9,1832.8,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1743468789817,145.71236447,1832.9,1832.3,2.72919]
["bitfinex-derivatives","ETHF0:USTF0",1743468790022,145.71236447,1832.9,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468790023,184.32906447,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468790218,198.43216447,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468790520,203.18436447,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468790720,200.68436447,1832.9,1832.8,41.89142]
["bitfinex-derivatives","ETHF0:USTF0",1743468790919,187.53686447,1832.9,1832.8,41.89142]
["bitfinex-derivatives","ETHF0:USTF0",1743468791317,204.27572447,1832.9,1832.7,0.0081784]
["bitfinex-derivatives","ETHF0:USTF0",1743468791522,13.1475,1832.8,1832.7,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1743468791825,13.1475,1832.8,1832.1,2.72959]
["bitfinex-derivatives","ETHF0:USTF0",1743468792026,13.1475,1832.5,1832.4,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1743468792219,5.46,1832.5,1832.4,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1743468792413,16.3553,1832.5,1831.8,5.93784]
["bitfinex-derivatives","ETHF0:USTF0",1743468792618,13.1475,1832.3,1832.2,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1743468792822,3.2078,1832.3,1832.2,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1743468793013,16.3553,1832.3,1832.2,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1743468793217,16.3553,1832.3,1832.1,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1743468793416,16.3553,1832.3,1831.6,2.73029]
["bitfinex-derivatives","ETHF0:USTF0",1743468793417,13.1475,1832.1,1832.0,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1743468793828,16.3553,1832.1,1832.0,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1743468794219,3.2078,1832.1,1832.0,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1743468794420,3.2078,1832.5,1832.4,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1743468794622,13.1475,1832.3,1831.9,2.72977]
["bitfinex-derivatives","ETHF0:USTF0",1743468794921,3.2078,1832.2,1832.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1743468795120,101.18393612,1832.2,1832.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1743468795320,97.37614612,1832.2,1832.1,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1743468795527,99.39833612,1832.2,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468795723,16.3553,1832.0,1831.1,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743468795924,16.3553,1832.0,1830.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743468795925,13.1475,1831.5,1830.7,2.73162]
["bitfinex-derivatives","ETHF0:USTF0",1743468796125,3.2078,1831.0,1830.2,2.73243]
["bitfinex-derivatives","ETHF0:USTF0",1743468796326,3.2078,1830.6,1830.0,2.73273]
["bitfinex-derivatives","ETHF0:USTF0",1743468796528,3.2078,1830.4,1830.3,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743468796723,3.2078,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743468796928,10.8953,1830.5,1829.9,2.73283]
["bitfinex-derivatives","ETHF0:USTF0",1743468797128,3.2078,1830.4,1830.3,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743468797324,4.6443,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743468797624,3.6887,1830.5,1830.4,41.89205]
["bitfinex-derivatives","ETHF0:USTF0",1743468797929,1.4365,1830.5,1830.4,41.89205]
["bitfinex-derivatives","ETHF0:USTF0",1743468798329,17.7918,1830.5,1830.4,41.89205]
["bitfinex-derivatives","ETHF0:USTF0",1743468798526,17.7918,1830.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468798527,20.2918,1830.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468798831,16.3553,1829.9,1829.2,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1743468799028,1.4818,1829.8,1829.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743468799433,80.96351077,1830.5,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743468799723,13.1475,1830.3,1830.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743468800125,13.1475,1830.3,1830.2,41.89297]
["bitfinex-derivatives","ETHF0:USTF0",1743468800324,11.87993,1830.3,1830.2,41.89297]
["bitfinex-derivatives","ETHF0:USTF0",1743468800526,0.98463,1830.3,1830.2,41.89297]
["bitfinex-derivatives","ETHF0:USTF0",1743468801031,76.49350917,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743468801322,69.18091917,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743468801523,60.14454917,1830.5,1830.4,3.59285]
["bitfinex-derivatives","ETHF0:USTF0",1743468801723,5.4632,1831.4,1831.0,2.73117]
["bitfinex-derivatives","ETHF0:USTF0",1743468801920,5.4632,1831.4,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468802124,4.21074,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743468802328,4.21074,1831.3,1831.1,0.0081784]
["bitfinex-derivatives","ETHF0:USTF0",1743468802522,4.21074,1831.3,1831.0,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1743468802523,15.08773,1831.2,1831.0,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1743468802818,4.21074,1831.2,1831.0,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1743468803019,11.87993,1830.8,1830.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743468803325,26.3724,1830.8,1829.8,2.73294]
["bitfinex-derivatives","ETHF0:USTF0",1743468803522,11.87993,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743468803726,15.08773,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743468803921,7.41854,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743468804125,4.21074,1830.0,1829.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743468804428,8.4e-06,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743468804630,8.4e-06,1830.2,1829.8,5.94083]
["bitfinex-derivatives","ETHF0:USTF0",1743468804631,2.1017984,1830.3,1830.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743468804837,58.2528,1831.0,1830.9,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1743468805233,69.66136,1831.0,1830.9,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1743468806127,14.61636,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743468806329,3.90249,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743468806640,56.05307352,1831.1,1831.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1743468807027,60.02886352,1831.1,1831.0,41.89249]
["bitfinex-derivatives","ETHF0:USTF0",1743468807630,57.37410352,1831.1,1831.0,41.89249]
["bitfinex-derivatives","ETHF0:USTF0",1743468807835,54.84231352,1831.1,1831.0,41.89249]
["bitfinex-derivatives","ETHF0:USTF0",1743468808030,58.05011352,1831.1,1831.0,41.89249]
["bitfinex-derivatives","ETHF0:USTF0",1743468808337,72.92120352,1831.1,1831.0,41.89169]
["bitfinex-derivatives","ETHF0:USTF0",1743468808539,85.76953327,1831.1,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468808832,85.76953327,1831.1,1830.3,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743468808833,14.1031,1830.4,1830.3,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743468809036,3.2078,1830.7,1830.6,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1743468809331,3.5942223,1830.7,1830.4,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1743468809633,9.70328,1830.2,1829.9,2.73288]
["bitfinex-derivatives","ETHF0:USTF0",1743468809935,3.2078,1830.4,1830.3,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743468810135,1.4413,1830.6,1830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468810330,55.05,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743468810535,64.75328,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743468810831,66.13612,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743468811033,66.52283077,1830.9,1830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468811230,66.52283077,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743468811635,69.73063077,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743468811835,65.17834077,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743468812139,177.69633133,1831.1,1831.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1743468812331,178.43953301,1831.1,1831.0,38.5421]
["bitfinex-derivatives","ETHF0:USTF0",1743468812532,119.64621781,1830.9,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468812731,9.70328,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743468812938,10.09095172,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743468813135,7.6567,1830.1,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468813337,7.6567,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743468813535,7.6648784,1829.9,1829.5,5.94114]
["bitfinex-derivatives","ETHF0:USTF0",1743468813743,3.2078,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743468813940,3.5958371,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743468814235,10.1661855,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743468814536,22.4061855,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743468814738,10.1661855,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743468814936,0.3880371,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743468815136,0.0081784,1830.3,1830.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743468815436,7.49e-06,1830.3,1830.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743468815637,6.5703484,1830.3,1830.0,3.2159784]
["bitfinex-derivatives","ETHF0:USTF0",1743468815840,6.5703484,1830.1,1830.0,4.3082684]
["bitfinex-derivatives","ETHF0:USTF0",1743468816039,6.5703484,1830.1,1830.0,1.1004684]
["bitfinex-derivatives","ETHF0:USTF0",1743468816434,247.98581228,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743468816830,251.98588068,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743468817039,5.4656684,1830.5,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468817240,5.4656684,1829.5,1829.2,2.73386]
["bitfinex-derivatives","ETHF0:USTF0",1743468817441,5.4656684,1829.5,1829.4,41.89345]
["bitfinex-derivatives","ETHF0:USTF0",1743468818149,6.8297684,1829.5,1829.4,41.89345]
["bitfinex-derivatives","ETHF0:USTF0",1743468818645,3.2159784,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743468818840,3.2159784,1829.6,1829.5,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1743468819042,2.0730384,1829.6,1829.5,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1743468819345,2.0730384,1829.6,1829.5,41.89259]
["bitfinex-derivatives","ETHF0:USTF0",1743468819848,126.06883764,1829.6,1829.5,41.89339]
["bitfinex-derivatives","ETHF0:USTF0",1743468820236,126.06883764,1829.6,1829.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468820440,127.55413764,1829.6,1829.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468820641,127.55413764,1829.6,1829.4,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1743468820842,4.2989984,1829.5,1829.4,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1743468821145,0.22606373,1829.5,1829.4,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1743468821341,123.25513924,1829.6,1829.4,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1743468821542,110.56408924,1829.6,1829.5,41.89339]
["bitfinex-derivatives","ETHF0:USTF0",1743468821743,109.28346924,1829.6,1829.5,45.83099]
["bitfinex-derivatives","ETHF0:USTF0",1743468822040,195.13322956,1829.6,1829.5,45.83099]
["bitfinex-derivatives","ETHF0:USTF0",1743468822241,192.67670956,1829.6,1829.5,43.33099]
["bitfinex-derivatives","ETHF0:USTF0",1743468822442,188.60322956,1829.6,1829.5,43.33099]
["bitfinex-derivatives","ETHF0:USTF0",1743468822642,188.60322956,1829.6,1829.5,43.33019]
["bitfinex-derivatives","ETHF0:USTF0",1743468822837,184.02100956,1829.6,1829.5,43.33019]
["bitfinex-derivatives","ETHF0:USTF0",1743468823046,181.92625956,1829.6,1829.5,43.33019]
["bitfinex-derivatives","ETHF0:USTF0",1743468823247,181.92625956,1829.6,1829.5,41.89259]
["bitfinex-derivatives","ETHF0:USTF0",1743468823650,186.92535474,1829.6,1829.5,41.89259]
["bitfinex-derivatives","ETHF0:USTF0",1743468823942,188.34965474,1829.6,1829.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468824148,184.05065634,1829.6,1829.5,41.89339]
["bitfinex-derivatives","ETHF0:USTF0",1743468824349,188.71957675,1829.6,1829.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468824651,188.71957675,1829.6,1829.5,41.89339]
["bitfinex-derivatives","ETHF0:USTF0",1743468824838,188.71996541,1829.6,1829.5,41.89339]
["bitfinex-derivatives","ETHF0:USTF0",1743468825245,184.4207069,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743468825452,188.01947997,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743468826248,188.01947997,1829.6,1829.5,41.89339]
["bitfinex-derivatives","ETHF0:USTF0",1743468826750,187.64955796,1829.6,1829.5,41.89339]
["bitfinex-derivatives","ETHF0:USTF0",1743468826950,187.64955796,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743468827347,188.30305768,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743468827553,188.71149565,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743468828052,188.71149565,1829.6,1829.5,41.89339]
["bitfinex-derivatives","ETHF0:USTF0",1743468828444,246.10037277,1829.6,1829.5,41.89339]
["bitfinex-derivatives","ETHF0:USTF0",1743468828746,248.60037277,1829.6,1829.3,1.1016584]
["bitfinex-derivatives","ETHF0:USTF0",1743468828943,4.2989984,1829.1,1828.7,2.73456]
["bitfinex-derivatives","ETHF0:USTF0",1743468829154,2.47070896,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743468829349,5.02502652,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743468829654,9.32402492,1829.0,1828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468829949,11.82402492,1829.0,1828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468831056,11.82402492,1829.0,1828.9,40.7992]
["bitfinex-derivatives","ETHF0:USTF0",1743468831347,9.32402492,1829.0,1828.9,41.89295]
["bitfinex-derivatives","ETHF0:USTF0",1743468831555,11.82402492,1829.0,1828.9,40.7992]
["bitfinex-derivatives","ETHF0:USTF0",1743468831742,9.32402492,1829.0,1828.9,41.89295]
["bitfinex-derivatives","ETHF0:USTF0",1743468832253,104.07008416,1829.0,1828.9,40.7992]
["bitfinex-derivatives","ETHF0:USTF0",1743468832448,104.07008416,1829.0,1828.9,41.89215]
["bitfinex-derivatives","ETHF0:USTF0",1743468832846,104.04572098,1829.0,1828.9,40.7984]
["bitfinex-derivatives","ETHF0:USTF0",1743468833046,104.04572098,1829.0,1828.9,41.89215]
["bitfinex-derivatives","ETHF0:USTF0",1743468833247,104.04555911,1829.0,1828.9,41.89215]
["bitfinex-derivatives","ETHF0:USTF0",1743468833446,103.66165764,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743468833847,1.09376,1828.9,1828.3,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1743468834046,6.40484676,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743468834541,6.62013159,1828.4,1828.3,41.8941]
["bitfinex-derivatives","ETHF0:USTF0",1743468834745,8.05593159,1828.4,1828.3,41.8941]
["bitfinex-derivatives","ETHF0:USTF0",1743468835349,8.41684688,1828.4,1828.3,41.8941]
["bitfinex-derivatives","ETHF0:USTF0",1743468835549,8.41684688,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743468835954,8.05593159,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743468836352,2.03915483,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743468836547,2.03915483,1828.4,1828.3,41.8941]
["bitfinex-derivatives","ETHF0:USTF0",1743468836757,0.21528483,1828.4,1828.3,41.8941]
["bitfinex-derivatives","ETHF0:USTF0",1743468837151,4.80508483,1828.4,1828.3,41.8941]
["bitfinex-derivatives","ETHF0:USTF0",1743468837357,8.00213159,1828.4,1828.3,41.8941]
["bitfinex-derivatives","ETHF0:USTF0",1743468837555,231.42276711,1828.4,1828.3,41.8941]
["bitfinex-derivatives","ETHF0:USTF0",1743468838150,223.63592035,1828.4,1828.3,41.8941]
["bitfinex-derivatives","ETHF0:USTF0",1743468838353,223.63592035,1828.4,1828.3,44.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743468838557,223.63592035,1828.4,1828.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743468838753,223.42063552,1828.4,1828.3,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1743468839055,223.42063552,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743468839551,223.42063552,1828.4,1828.3,41.8941]
["bitfinex-derivatives","ETHF0:USTF0",1743468839955,223.63978227,1828.4,1828.3,41.8941]
["bitfinex-derivatives","ETHF0:USTF0",1743468840451,223.63978227,1828.4,1828.3,41.8933]
["bitfinex-derivatives","ETHF0:USTF0",1743468841156,223.42063552,1828.4,1828.3,41.8933]
["bitfinex-derivatives","ETHF0:USTF0",1743468841661,226.62843552,1828.4,1828.3,41.8933]
["bitfinex-derivatives","ETHF0:USTF0",1743468841849,223.42063552,1828.4,1828.3,41.8933]
["bitfinex-derivatives","ETHF0:USTF0",1743468842050,337.55907222,1828.4,1828.3,41.8933]
["bitfinex-derivatives","ETHF0:USTF0",1743468842653,343.96391898,1828.4,1828.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468842962,403.00451898,1828.4,1827.7,2.73617]
["bitfinex-derivatives","ETHF0:USTF0",1743468843157,3.2078,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743468843553,6.40484676,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743468843748,4.6904,1827.8,1827.7,41.89446]
["bitfinex-derivatives","ETHF0:USTF0",1743468843951,16.54044676,1827.8,1827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468844260,16.54044676,1827.8,1827.7,41.89446]
["bitfinex-derivatives","ETHF0:USTF0",1743468844451,19.04044676,1827.8,1827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743468844857,20.13484676,1827.8,1827.7,40.7992]
["bitfinex-derivatives","ETHF0:USTF0",1743468845051,15.8434,1827.8,1826.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743468845360,15.8434,1827.8,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743468845361,6.40484676,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743468845864,3.2078,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743468846156,6.6292103,1827.0,1826.9,4.19494]
["bitfinex-derivatives","ETHF0:USTF0",1743468846353,7.34037781,1827.0,1826.9,4.19494]
["bitfinex-derivatives","ETHF0:USTF0",1743468846555,7.34037781,1827.0,1826.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1743468847058,7.34037781,1827.0,1826.9,4.19494]
["bitfinex-derivatives","ETHF0:USTF0",1743468847552,6.98648061,1827.0,1826.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1743468847961,6.98648061,1827.0,1826.9,4.19494]
["bitfinex-derivatives","ETHF0:USTF0",1743468848164,15.50348061,1827.0,1826.9,4.19494]
["bitfinex-derivatives","ETHF0:USTF0",1743468848359,0.58163385,1827.0,1826.9,4.19494]
["bitfinex-derivatives","ETHF0:USTF0",1743468848562,3.2078,1828.0,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743468848759,6.40484676,1827.8,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1743468848959,3.2078,1827.6,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743468849165,3.19704676,1827.0,1826.7,1.50048344]
["bitfinex-derivatives","ETHF0:USTF0",1743468849360,3.19704676,1827.3,1827.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743468849560,3.21600164,1827.4,1827.3,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1743468849764,6.4130484,1827.4,1827.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1743468849961,3.2052484,1827.4,1827.3,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743468850157,0.00820164,1827.4,1827.3,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743468850355,1.64e-06,1827.4,1827.3,7.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743468850563,1.64e-06,1827.4,1827.3,6.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743468850759,119.08137159,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743468851164,117.85874159,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743468851468,117.85874159,1827.5,1827.4,4.19464]
["bitfinex-derivatives","ETHF0:USTF0",1743468851469,121.05578835,1827.5,1827.4,4.19464]
["bitfinex-derivatives","ETHF0:USTF0",1743468851966,129.61378835,1827.5,1827.4,4.19464]
["bitfinex-derivatives","ETHF0:USTF0",1743468852170,126.41674159,1827.5,1827.4,4.19464]
["bitfinex-derivatives","ETHF0:USTF0",1743468852467,173.91742871,1827.5,1827.4,4.19464]
["bitfinex-derivatives","ETHF0:USTF0",1743468852762,171.17497871,1827.5,1827.4,6.69384]
["bitfinex-derivatives","ETHF0:USTF0",1743468852970,177.57982547,1827.5,1827.4,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743468853168,177.57982547,1827.5,1827.4,4.19384]
["bitfinex-derivatives","ETHF0:USTF0",1743468853862,177.57982547,1827.5,1827.4,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743468854169,3.18884512,1827.4,1826.6,2.73767]
["bitfinex-derivatives","ETHF0:USTF0",1743468854367,233.13241871,1827.5,1826.6,2.73767]
["bitfinex-derivatives","ETHF0:USTF0",1743468854368,3.18884512,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743468854666,3.2078,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743468855265,3.18884512,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743468855470,6.39664512,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743468856065,1.72993,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743468856369,116.99390159,1826.9,1826.2,2.73835]
["bitfinex-derivatives","ETHF0:USTF0",1743468856567,3.18884512,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743468856763,6.39664512,1826.8,1826.4,2.73811]
["bitfinex-derivatives","ETHF0:USTF0",1743468856961,3.2078,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743468857565,0.00820164,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743468857872,1.64e-06,1826.7,1826.6,4.30292]
["bitfinex-derivatives","ETHF0:USTF0",1743468858064,1.64e-06,1826.7,1826.6,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1743468858461,3.18884676,1826.7,1826.6,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1743468858964,5.68884676,1826.7,1826.5,0.00820164]
["bitfinex-derivatives","ETHF0:USTF0",1743468859174,59.47092,1826.6,1826.5,0.00820164]
["bitfinex-derivatives","ETHF0:USTF0",1743468859358,62.65976512,1826.6,1826.5,0.00820164]
["bitfinex-derivatives","ETHF0:USTF0",1743468859559,1.09523,1826.5,1826.0,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1743468859764,6.39664512,1826.1,1825.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743468859967,6.39664512,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743468860165,3.2078,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743468860471,6.39664512,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743468860870,3.2078,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743468861464,6.39664512,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743468861668,6.80360009,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743468861965,253.46806378,1826.0,1825.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743468862164,253.46806378,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743468862371,253.87508314,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743468862566,253.46806378,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743468863069,250.26026378,1826.0,1825.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1743468863273,208.97675009,1826.0,1825.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1743468863571,199.60236009,1826.0,1825.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1743468863768,186.15823009,1826.0,1825.9,9.60524]
["bitfinex-derivatives","ETHF0:USTF0",1743468863973,131.17457628,1826.0,1825.9,11.28911449]
["bitfinex-derivatives","ETHF0:USTF0",1743468864172,127.94896628,1826.0,1825.9,4.16024]
["bitfinex-derivatives","ETHF0:USTF0",1743468864669,117.09288628,1826.0,1825.9,14.32525207]
["bitfinex-derivatives","ETHF0:USTF0",1743468864868,113.08011628,1826.0,1825.9,14.32525207]
["bitfinex-derivatives","ETHF0:USTF0",1743468865074,100.89620542,1826.0,1825.9,14.32525207]
["bitfinex-derivatives","ETHF0:USTF0",1743468865374,94.16253456,1826.0,1825.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1743468865777,88.55235456,1826.0,1825.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1743468866076,160.62693488,1826.0,1825.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1743468866278,130.32569405,1826.0,1825.9,6.80334]
["bitfinex-derivatives","ETHF0:USTF0",1743468866464,117.78026551,1826.0,1825.9,2.51919568]
["bitfinex-derivatives","ETHF0:USTF0",1743468866668,115.04076465,1826.0,1825.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1743468866972,101.99285293,1826.0,1825.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1743468867171,88.50612121,1826.0,1825.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1743468867377,81.63483035,1826.0,1825.9,9.04054]
["bitfinex-derivatives","ETHF0:USTF0",1743468867571,78.62137941,1826.0,1825.9,9.04054]
["bitfinex-derivatives","ETHF0:USTF0",1743468867779,55.93159769,1826.0,1825.9,16.20895643]
["bitfinex-derivatives","ETHF0:USTF0",1743468867982,41.57209769,1826.0,1825.9,9.66662897]
["bitfinex-derivatives","ETHF0:USTF0",1743468868171,39.06750769,1826.0,1825.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1743468868872,37.88080769,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743468869169,35.41119769,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743468869369,58.88899285,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743468869777,55.04179716,1826.0,1825.9,16.0412657]
["bitfinex-derivatives","ETHF0:USTF0",1743468869969,13.3745734,1826.0,1825.9,19.2490657]
["bitfinex-derivatives","ETHF0:USTF0",1743468870171,13.3745734,1826.0,1825.7,9.2977]
["bitfinex-derivatives","ETHF0:USTF0",1743468870172,5.67847771,1826.0,1825.8,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1743468870376,5.67847771,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743468871081,3.35885771,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743468871677,4.72685771,1826.0,1825.4,4.12939892]
["bitfinex-derivatives","ETHF0:USTF0",1743468871978,4.72685771,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743468872276,7.93465771,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743468873277,8.75619069,1826.0,1825.4,7.96736903]
["bitfinex-derivatives","ETHF0:USTF0",1743468873472,5.54839069,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743468873778,7.46424069,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743468874076,5e-06,1826.0,1825.9,10.86365292]
["bitfinex-derivatives","ETHF0:USTF0",1743468874276,51.30651928,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743468874474,51.30651928,1826.5,1825.9,15.21870401]
["bitfinex-derivatives","ETHF0:USTF0",1743468874670,3.2078,1826.0,1825.6,8.21789]
["bitfinex-derivatives","ETHF0:USTF0",1743468874876,10.7078,1826.0,1825.5,2.73945]
["bitfinex-derivatives","ETHF0:USTF0",1743468875180,3.2078,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743468875380,1.77402,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743468875571,1.4973,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743468875772,25.32994512,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743468875971,25.4285,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743468876172,1.4973,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743468876372,3.21600164,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743468876573,1.64e-06,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743468876969,115.69964813,1826.5,1826.1,5.47696]
["bitfinex-derivatives","ETHF0:USTF0",1743468877176,112.32384813,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743468877377,109.91856813,1826.5,1826.4,4.30304]
["bitfinex-derivatives","ETHF0:USTF0",1743468877778,108.05281813,1826.5,1826.4,4.30304]
["bitfinex-derivatives","ETHF0:USTF0",1743468878083,17.51578749,1826.5,1826.4,4.30304]
["bitfinex-derivatives","ETHF0:USTF0",1743468878279,9.76630185,1826.5,1826.4,4.30304]
["bitfinex-derivatives","ETHF0:USTF0",1743468878479,4.39462965,1826.5,1826.4,13.00037245]
["bitfinex-derivatives","ETHF0:USTF0",1743468878685,11.89462965,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743468878878,44.65847477,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743468879278,4.39462965,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743468879774,5.88312965,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743468879980,16.59092965,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743468880183,5.88312965,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743468880384,63.38013518,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743468880585,63.38013518,1826.5,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468880785,3.2078,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743468880984,4.6963,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743468881184,1.4885,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743468881691,0.26887,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743468881886,60.47431518,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743468882284,67.97431518,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743468882483,60.47431518,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743468882786,67.97431518,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743468882980,84.40551518,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743468883174,100.7381603,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743468883580,103.9459603,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743468883774,87.5147603,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743468883984,103.9459603,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743468884181,103.9459603,1826.5,1826.1,2.73843]
["bitfinex-derivatives","ETHF0:USTF0",1743468884484,16.33264512,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743468884878,23.9312,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743468885076,16.33264512,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743468885280,2.1906,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743468885480,40.26384512,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743468886489,16.33264512,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743468886691,19.54044512,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743468886883,27.51526,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743468887084,1.26942,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743468887390,1e-05,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743468888192,9.16950965,1826.5,1826.0,4.78619286]
["bitfinex-derivatives","ETHF0:USTF0",1743468888386,35.97164512,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468888887,43.47164512,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468890285,45.02744512,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468891583,28.6948,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468891787,1.5558,1826.3,1826.2,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1743468891989,119.37573333,1826.3,1826.2,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1743468892183,117.93760333,1826.3,1826.2,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1743468892379,113.43073333,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468892784,111.25535333,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468892988,109.12571333,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468893188,106.28280333,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468893490,75.5099462,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468893793,73.8386362,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468894088,71.9559962,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468894594,70.0084862,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468894891,65.1466262,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468895092,63.2584062,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468895391,59.9853862,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468895791,58.6229262,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468895989,55.8895462,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468896294,69.4984851,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468896791,68.3917351,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468896989,67.2384851,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468897192,66.1391351,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468897393,62.8292551,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468897790,61.2945851,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468897991,48.98876511,1826.3,1826.2,16.9793661]
["bitfinex-derivatives","ETHF0:USTF0",1743468898188,39.86951949,1826.3,1826.2,16.9793661]
["bitfinex-derivatives","ETHF0:USTF0",1743468898392,39.86951949,1826.3,1826.2,18.4124661]
["bitfinex-derivatives","ETHF0:USTF0",1743468898393,37.13126387,1826.3,1826.2,18.4124661]
["bitfinex-derivatives","ETHF0:USTF0",1743468898593,34.39300825,1826.3,1826.2,5.73626]
["bitfinex-derivatives","ETHF0:USTF0",1743468898790,32.68804825,1826.3,1826.2,2.52846]
["bitfinex-derivatives","ETHF0:USTF0",1743468898994,32.68804825,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468899189,76.15969337,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468899396,43.39584825,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468899595,59.82704825,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468899799,76.15969337,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468900990,76.15969337,1826.3,1825.8,2.73901]
["bitfinex-derivatives","ETHF0:USTF0",1743468901192,72.95189337,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468901391,59.82704825,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468901787,76.15969337,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468903092,76.15969337,1826.3,1825.5,2.73946]
["bitfinex-derivatives","ETHF0:USTF0",1743468903290,3.2078,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743468904584,27.139,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743468904987,43.47164512,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743468905190,31.63509338,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743468905391,26.66991338,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743468905591,20.38577338,1826.1,1826.0,8.26321137]
["bitfinex-derivatives","ETHF0:USTF0",1743468905792,6.44306833,1826.1,1826.0,9.78031137]
["bitfinex-derivatives","ETHF0:USTF0",1743468907187,17.13467986,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468907494,0.00820164,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743468907892,40.27204676,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743468908600,18.22737916,1826.9,1826.6,2.73781]
["bitfinex-derivatives","ETHF0:USTF0",1743468908800,37.7900908,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743468909297,36.6557408,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743468909497,11.92930916,1826.9,1826.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1743468909697,7.67821916,1826.9,1826.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1743468909995,4.01094916,1826.9,1826.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1743468910301,43.11410592,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743468910496,26.7814608,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743468910802,39.19402958,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743468911001,55.5266747,1826.9,1826.7,0.00820164]
["bitfinex-derivatives","ETHF0:USTF0",1743468911197,32.76384512,1826.8,1826.7,1.10326164]
["bitfinex-derivatives","ETHF0:USTF0",1743468911712,39.10315676,1826.8,1826.7,1.10326164]
["bitfinex-derivatives","ETHF0:USTF0",1743468912694,22.77051164,1826.8,1826.7,1.10326164]
["bitfinex-derivatives","ETHF0:USTF0",1743468912891,16.42351794,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743468913091,37.12076563,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743468913304,37.12076563,1826.9,1826.8,6.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743468913305,34.42075563,1826.9,1826.8,6.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743468913499,30.08626563,1826.9,1826.8,13.59514505]
["bitfinex-derivatives","ETHF0:USTF0",1743468913697,52.12653842,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743468913899,47.02071842,1827.7,1827.6,4.30232]
["bitfinex-derivatives","ETHF0:USTF0",1743468914101,36.02100842,1827.7,1827.6,6.80232]
["bitfinex-derivatives","ETHF0:USTF0",1743468914299,36.02100842,1827.7,1827.6,13.92096505]
["bitfinex-derivatives","ETHF0:USTF0",1743468914697,32.51073842,1827.7,1827.6,13.92096505]
["bitfinex-derivatives","ETHF0:USTF0",1743468914998,50.51935006,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743468915396,28.35731164,1827.7,1827.3,5.94454]
["bitfinex-derivatives","ETHF0:USTF0",1743468915595,0.00820164,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743468915808,1.64e-06,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743468916199,1.64e-06,1827.8,1827.7,8.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743468916501,26.32342842,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743468916804,18.37010842,1828.6,1828.5,4.30178]
["bitfinex-derivatives","ETHF0:USTF0",1743468917001,18.37010842,1828.6,1828.5,11.29958806]
["bitfinex-derivatives","ETHF0:USTF0",1743468917303,39.10315676,1828.6,1828.3,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1743468917503,19.54044512,1828.4,1827.6,6.2463]
["bitfinex-derivatives","ETHF0:USTF0",1743468917707,16.33264512,1828.1,1828.0,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1743468917896,16.33264512,1828.0,1827.8,0.00820164]
["bitfinex-derivatives","ETHF0:USTF0",1743468918096,3.2078,1828.0,1827.8,0.00820164]
["bitfinex-derivatives","ETHF0:USTF0",1743468918303,32.76384512,1827.9,1827.8,1.10260164]
["bitfinex-derivatives","ETHF0:USTF0",1743468918799,44.64145676,1827.9,1827.8,1.10260164]
["bitfinex-derivatives","ETHF0:USTF0",1743468919309,5.5383,1827.9,1827.8,1.10260164]
["bitfinex-derivatives","ETHF0:USTF0",1743468919503,44.64145676,1827.9,1827.8,1.10260164]
["bitfinex-derivatives","ETHF0:USTF0",1743468920006,28.30881164,1827.9,1827.8,1.10260164]
["bitfinex-derivatives","ETHF0:USTF0",1743468920212,11.87761164,1827.9,1827.8,1.10260164]
["bitfinex-derivatives","ETHF0:USTF0",1743468920601,44.64145676,1827.9,1827.8,1.10260164]
["bitfinex-derivatives","ETHF0:USTF0",1743468921096,39.02520644,1827.9,1827.8,1.10260164]
["bitfinex-derivatives","ETHF0:USTF0",1743468923006,56.37505156,1827.9,1827.4,2.73653]
["bitfinex-derivatives","ETHF0:USTF0",1743468923198,16.4312,1827.8,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1743468923402,16.4312,1827.8,1827.1,2.73696]
["bitfinex-derivatives","ETHF0:USTF0",1743468923403,16.33264512,1827.6,1827.1,2.73696]
["bitfinex-derivatives","ETHF0:USTF0",1743468923609,21.82974512,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743468924003,28.26761164,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743468924310,0.00820164,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743468924512,1.64e-06,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743468924811,3.14276467,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743468925000,0.16842467,1827.6,1827.5,6.31628]
["bitfinex-derivatives","ETHF0:USTF0",1743468925200,6.50773631,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743468926010,4.67e-06,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743468926211,4.67e-06,1827.6,1827.5,6.31628]
["bitfinex-derivatives","ETHF0:USTF0",1743468926818,4.67e-06,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743468927023,6.33931631,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743468927220,22.77051631,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743468927526,44.67816143,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743468927720,28.34551631,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743468929524,11.91431631,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743468929919,28.34551631,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743468930219,9.66289631,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743468930620,40.23614143,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743468930825,26.09409631,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743468931024,26.91494643,1827.6,1827.5,4.30238]
["bitfinex-derivatives","ETHF0:USTF0",1743468931221,26.91494643,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743468931622,6.39487618,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743468931623,5.8834163,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743468931824,0.8309163,1827.7,1827.6,4.30232]
["bitfinex-derivatives","ETHF0:USTF0",1743468932023,6.3e-06,1827.7,1827.6,11.48726406]
["bitfinex-derivatives","ETHF0:USTF0",1743468933722,6.3e-06,1827.7,1827.6,4.30232]
["bitfinex-derivatives","ETHF0:USTF0",1743468933923,8.5257948,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743468934216,33.26238623,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743468934422,49.69358623,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743468936617,22.66829884,1828.1,1827.6,2.73626]
["bitfinex-derivatives","ETHF0:USTF0",1743468936821,16.33264512,1827.8,1827.5,2.73635]
["bitfinex-derivatives","ETHF0:USTF0",1743468937023,5.0679,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743468937219,21.4991,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743468937826,20.20502,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743468938831,39.74546512,1827.7,1827.3,0.00820164]
["bitfinex-derivatives","ETHF0:USTF0",1743468939133,16.33264512,1827.4,1827.3,1.10290164]
["bitfinex-derivatives","ETHF0:USTF0",1743468939429,6.98162,1827.7,1827.3,1.10290164]
["bitfinex-derivatives","ETHF0:USTF0",1743468939430,20.20502,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743468939625,30.86226351,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743468939827,13.21073351,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743468940427,10.65724351,1827.7,1827.6,4.30232]
["bitfinex-derivatives","ETHF0:USTF0",1743468940726,3.21600164,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743468940931,0.00820164,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743468941125,16.43940164,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743468943740,38.80884676,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743468945233,38.80884676,1828.2,1827.6,9.36015]
["bitfinex-derivatives","ETHF0:USTF0",1743468945440,3.2078,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743468945842,42.00844512,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743468946230,42.00844512,1828.0,1827.8,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1743468946438,32.76384512,1827.9,1827.5,2.73637]
["bitfinex-derivatives","ETHF0:USTF0",1743468946642,3.2078,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743468947141,35.97164512,1827.7,1827.3,2.74493164]
["bitfinex-derivatives","ETHF0:USTF0",1743468947341,3.2078,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743468947543,14.14204512,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743468947742,3.2078,1827.9,1827.3,2.74493164]
["bitfinex-derivatives","ETHF0:USTF0",1743468947743,3.2078,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743468948243,35.97164512,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743468948636,16.33264512,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743468949039,32.76384512,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743468949538,16.33264512,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743468949741,14.78496,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743468950044,18.02279316,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743468950045,14.81499316,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743468950539,12.44208316,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743468950939,45.63222828,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743468951136,45.63222828,1827.9,1827.7,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743468951339,14.78496,1827.8,1827.7,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743468951540,31.11760512,1827.8,1827.7,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743468952241,33.61760512,1827.8,1827.3,0.00820164]
["bitfinex-derivatives","ETHF0:USTF0",1743468952434,3.2078,1827.6,1827.5,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1743468952633,17.99276,1827.6,1827.5,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1743468952838,34.32540512,1827.6,1827.5,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1743468953038,34.32540512,1827.6,1827.3,0.00820164]
["bitfinex-derivatives","ETHF0:USTF0",1743468953238,19.54044512,1827.4,1827.3,1.10290164]
["bitfinex-derivatives","ETHF0:USTF0",1743468953435,19.54044512,1827.4,1827.3,0.00820164]
["bitfinex-derivatives","ETHF0:USTF0",1743468953638,34.32540512,1827.4,1826.8,0.10948105]
["bitfinex-derivatives","ETHF0:USTF0",1743468953944,34.32540512,1827.4,1826.6,61.9622]
["bitfinex-derivatives","ETHF0:USTF0",1743468953945,3.2078,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743468954243,14.14204512,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743468954443,16.33264512,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743468954637,31.11760512,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743468954835,31.11760512,1826.6,1826.5,0.00820164]
["bitfinex-derivatives","ETHF0:USTF0",1743468955038,31.11760512,1826.6,1826.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1743468955241,14.14204512,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743468955450,16.33264512,1826.2,1826.1,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1743468955642,16.33264512,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743468956138,31.11760512,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743468957448,34.32540512,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743468958642,35.14641695,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743468959544,31.93861695,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743468959741,0.82101183,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743468960048,35.14641695,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743468960246,18.81377183,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743468960545,8.9078,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743468961046,40.02540512,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743468961542,34.32540512,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743468962845,17.99276,1826.7,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743468963043,0.00820164,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743468963248,16.33264512,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743468963653,3.21600164,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743468964143,34.33360676,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743468964748,34.33360676,1826.8,1826.7,66.80135491]
["bitfinex-derivatives","ETHF0:USTF0",1743468964946,28.85888219,1826.8,1826.7,157.14751042]
["bitfinex-derivatives","ETHF0:USTF0",1743468965344,35.37628219,1826.8,1826.7,157.14751042]
["bitfinex-derivatives","ETHF0:USTF0",1743468966346,27.16294905,1826.8,1826.7,157.14751042]
["bitfinex-derivatives","ETHF0:USTF0",1743468966550,27.16294905,1826.8,1826.7,156.05245042]
["bitfinex-derivatives","ETHF0:USTF0",1743468966743,27.16294905,1826.8,1826.7,157.14751042]
["bitfinex-derivatives","ETHF0:USTF0",1743468967942,7.45196783,1826.8,1826.7,157.14751042]
["bitfinex-derivatives","ETHF0:USTF0",1743468969347,7.45196783,1826.8,1826.7,272.17335652]
["bitfinex-derivatives","ETHF0:USTF0",1743468969750,0.93456783,1826.8,1826.7,272.17335652]
["bitfinex-derivatives","ETHF0:USTF0",1743468969948,0.93456783,1826.8,1826.7,275.38115652]
["bitfinex-derivatives","ETHF0:USTF0",1743468970146,0.93456783,1826.8,1826.7,272.17335652]
["bitfinex-derivatives","ETHF0:USTF0",1743468970347,0.00820164,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743468970547,1.64e-06,1826.9,1826.8,13.6437]
["bitfinex-derivatives","ETHF0:USTF0",1743468970751,1.64e-06,1826.9,1826.8,16.1437]
["bitfinex-derivatives","ETHF0:USTF0",1743468970952,5.995,1827.9,1826.8,16.1437]
["bitfinex-derivatives","ETHF0:USTF0",1743468970953,3.2078,1827.7,1827.4,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1743468972055,3.21600164,1827.7,1827.4,1.10282164]
["bitfinex-derivatives","ETHF0:USTF0",1743468972257,0.00820164,1827.7,1827.5,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1743468972447,0.00820164,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743468972647,3.21600164,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743468972847,2.50820164,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743468973056,5.71600164,1827.7,1827.5,157.14700042]
["bitfinex-derivatives","ETHF0:USTF0",1743468973256,6.4484,1827.6,1827.5,157.14700042]
["bitfinex-derivatives","ETHF0:USTF0",1743468973654,8.9484,1827.6,1827.5,156.05245042]
["bitfinex-derivatives","ETHF0:USTF0",1743468974058,15.909,1827.6,1827.5,156.05245042]
["bitfinex-derivatives","ETHF0:USTF0",1743468974750,15.909,1827.6,1827.5,157.14703042]
["bitfinex-derivatives","ETHF0:USTF0",1743468974951,15.909,1827.6,1827.5,156.05245042]
["bitfinex-derivatives","ETHF0:USTF0",1743468976554,17.00352,1827.6,1827.5,146.65245042]
["bitfinex-derivatives","ETHF0:USTF0",1743468976748,17.00352,1827.6,1827.5,141.18045042]
["bitfinex-derivatives","ETHF0:USTF0",1743468977555,17.00352,1827.6,1827.5,142.27503042]
["bitfinex-derivatives","ETHF0:USTF0",1743468977556,15.909,1827.6,1827.5,142.27503042]
["bitfinex-derivatives","ETHF0:USTF0",1743468977859,15.909,1827.6,1827.5,141.18045042]
["bitfinex-derivatives","ETHF0:USTF0",1743468978253,17.00352,1827.6,1827.5,141.18045042]
["bitfinex-derivatives","ETHF0:USTF0",1743468979354,15.909,1827.6,1827.5,141.18045042]
["bitfinex-derivatives","ETHF0:USTF0",1743468980048,15.909,1827.6,1827.5,256.16313134]
["bitfinex-derivatives","ETHF0:USTF0",1743468980261,4.41073191,1827.6,1827.5,256.16313134]
["bitfinex-derivatives","ETHF0:USTF0",1743468980461,10.24073191,1827.6,1827.5,256.16313134]
["bitfinex-derivatives","ETHF0:USTF0",1743468980661,3.21600164,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743468980957,0.00820164,1827.7,1827.6,12.03851217]
["bitfinex-derivatives","ETHF0:USTF0",1743468981157,64.014,1828.1,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743468981463,55.181,1828.1,1827.8,7.0415]
["bitfinex-derivatives","ETHF0:USTF0",1743468981657,44.91909676,1828.1,1827.8,17.98549217]
["bitfinex-derivatives","ETHF0:USTF0",1743468981858,44.91909676,1828.1,1827.8,20.48549217]
["bitfinex-derivatives","ETHF0:USTF0",1743468982456,44.9272984,1828.1,1827.9,141.18045042]
["bitfinex-derivatives","ETHF0:USTF0",1743468982968,3.2078,1828.6,1828.0,12.77137108]
["bitfinex-derivatives","ETHF0:USTF0",1743468983160,3.2078,1829.3,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468983360,3.2078,1829.3,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468983554,12.3401,1829.4,1828.9,1.14607535]
["bitfinex-derivatives","ETHF0:USTF0",1743468983751,6.5011,1829.2,1828.8,10.94399217]
["bitfinex-derivatives","ETHF0:USTF0",1743468984061,6.5011,1829.2,1828.9,17.69009217]
["bitfinex-derivatives","ETHF0:USTF0",1743468984258,6.5064628,1829.2,1828.9,17.69009217]
["bitfinex-derivatives","ETHF0:USTF0",1743468984657,6.5064628,1829.2,1828.9,20.19009217]
["bitfinex-derivatives","ETHF0:USTF0",1743468984859,10.8078728,1829.2,1828.8,0.00820164]
["bitfinex-derivatives","ETHF0:USTF0",1743468985059,3.2078,1829.0,1828.8,0.00820164]
["bitfinex-derivatives","ETHF0:USTF0",1743468985263,13.41285,1828.9,1828.8,0.00820164]
["bitfinex-derivatives","ETHF0:USTF0",1743468985561,12.3191,1828.9,1828.4,6.7461]
["bitfinex-derivatives","ETHF0:USTF0",1743468985760,3.2078,1828.7,1828.4,20.19009217]
["bitfinex-derivatives","ETHF0:USTF0",1743468985957,15.5269,1828.9,1828.4,6.7461]
["bitfinex-derivatives","ETHF0:USTF0",1743468986156,5.804,1828.9,1828.4,6.7461]
["bitfinex-derivatives","ETHF0:USTF0",1743468986360,5.804,1828.9,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468986560,5.804,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468986752,3.2078,1829.3,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468987059,6.89159,1829.2,1828.9,6.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743468987259,5.798,1829.2,1828.9,6.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743468987568,5.80620164,1829.2,1828.9,6.63880164]
["bitfinex-derivatives","ETHF0:USTF0",1743468988260,1.09369,1829.0,1828.9,0.00820164]
["bitfinex-derivatives","ETHF0:USTF0",1743468988455,3.2078,1829.1,1828.5,270.89005241]
["bitfinex-derivatives","ETHF0:USTF0",1743468988760,3.2078,1828.6,1828.5,270.89005241]
["bitfinex-derivatives","ETHF0:USTF0",1743468988960,5.792,1828.6,1828.5,114.98268092]
["bitfinex-derivatives","ETHF0:USTF0",1743468989157,6.88592,1828.6,1828.5,114.98268092]
["bitfinex-derivatives","ETHF0:USTF0",1743468989361,15.89162,1828.6,1828.5,114.98268092]
["bitfinex-derivatives","ETHF0:USTF0",1743468989561,15.89162,1828.6,1828.5,205.26386279]
["bitfinex-derivatives","ETHF0:USTF0",1743468989756,15.89162,1828.6,1828.5,270.92290415]
["bitfinex-derivatives","ETHF0:USTF0",1743468991068,13.39162,1828.6,1828.5,270.92290415]
["bitfinex-derivatives","ETHF0:USTF0",1743468991669,13.39162,1828.6,1828.5,155.94022323]
["bitfinex-derivatives","ETHF0:USTF0",1743468992067,5.745,1828.6,1828.5,155.94022323]
["bitfinex-derivatives","ETHF0:USTF0",1743468992270,6.83892,1828.6,1828.5,155.94022323]
["bitfinex-derivatives","ETHF0:USTF0",1743468992469,5.745,1828.6,1828.5,155.94022323]
["bitfinex-derivatives","ETHF0:USTF0",1743468992769,5.733,1828.6,1828.5,159.14802323]
["bitfinex-derivatives","ETHF0:USTF0",1743468992965,5.733,1828.6,1828.5,165.79392323]
["bitfinex-derivatives","ETHF0:USTF0",1743468993869,46.69280561,1828.7,1828.5,165.79392323]
["bitfinex-derivatives","ETHF0:USTF0",1743468994183,0.00820164,1828.7,1828.6,10.94399217]
["bitfinex-derivatives","ETHF0:USTF0",1743468994671,56.24454,1829.3,1828.8,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1743468994865,56.24454,1829.3,1828.6,10.94399217]
["bitfinex-derivatives","ETHF0:USTF0",1743468994866,1.09357,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468995265,55.151,1829.3,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468995469,55.151,1829.3,1829.2,6.8161]
["bitfinex-derivatives","ETHF0:USTF0",1743468995668,56.24451,1829.3,1829.2,6.8161]
["bitfinex-derivatives","ETHF0:USTF0",1743468996165,57.651,1829.3,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743468996366,57.651,1829.3,1828.5,155.94022323]
["bitfinex-derivatives","ETHF0:USTF0",1743468996367,1.09392,1828.6,1828.5,155.94022323]
["bitfinex-derivatives","ETHF0:USTF0",1743468996669,9.98672,1828.6,1828.5,154.08497323]
["bitfinex-derivatives","ETHF0:USTF0",1743468996861,9.98672,1828.6,1827.5,147.8903736]
["bitfinex-derivatives","ETHF0:USTF0",1743468996862,1.09428,1828.0,1827.9,6.8161]
["bitfinex-derivatives","ETHF0:USTF0",1743468997062,5.694,1828.0,1827.9,6.8161]
["bitfinex-derivatives","ETHF0:USTF0",1743468998564,5.694,1828.0,1827.9,72.48978419]
["bitfinex-derivatives","ETHF0:USTF0",1743468999571,1.10246164,1828.1,1827.9,74.98978419]
["bitfinex-derivatives","ETHF0:USTF0",1743468999874,1.09428,1828.0,1827.9,74.98978419]
["bitfinex-derivatives","ETHF0:USTF0",1743469000370,0.00820164,1828.1,1827.9,72.48978419]
["bitfinex-derivatives","ETHF0:USTF0",1743469000572,1.09428,1828.0,1827.9,83.43377636]
["bitfinex-derivatives","ETHF0:USTF0",1743469000775,0.00820164,1828.1,1827.9,83.43377636]
["bitfinex-derivatives","ETHF0:USTF0",1743469001074,0.00820164,1828.1,1828.0,65.67368419]
["bitfinex-derivatives","ETHF0:USTF0",1743469001270,0.00820164,1828.1,1828.0,76.97168419]
["bitfinex-derivatives","ETHF0:USTF0",1743469001468,1.10242164,1828.1,1828.0,73.76388419]
["bitfinex-derivatives","ETHF0:USTF0",1743469001969,1.10242164,1828.1,1828.0,65.67368419]
["bitfinex-derivatives","ETHF0:USTF0",1743469002474,1.10242164,1828.1,1828.0,103.87813397]
["bitfinex-derivatives","ETHF0:USTF0",1743469002667,41.7608645,1828.3,1828.0,103.87813397]
["bitfinex-derivatives","ETHF0:USTF0",1743469002867,4.30196,1828.2,1828.1,8.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743469003063,1.09422,1828.1,1828.0,103.87813397]
["bitfinex-derivatives","ETHF0:USTF0",1743469005071,1.09422,1828.1,1828.0,99.65459906]
["bitfinex-derivatives","ETHF0:USTF0",1743469005272,37.85288289,1828.3,1828.0,99.65459906]
["bitfinex-derivatives","ETHF0:USTF0",1743469005479,1.09422,1828.1,1828.0,99.65459906]
["bitfinex-derivatives","ETHF0:USTF0",1743469007377,1.09422,1828.1,1828.0,65.67368419]
["bitfinex-derivatives","ETHF0:USTF0",1743469009278,1.09422,1828.1,1828.0,155.98840721]
["bitfinex-derivatives","ETHF0:USTF0",1743469009577,25.18517242,1828.3,1828.0,155.98840721]
["bitfinex-derivatives","ETHF0:USTF0",1743469009776,1.09422,1828.1,1828.0,150.70532721]
["bitfinex-derivatives","ETHF0:USTF0",1743469009976,4.21617871,1828.1,1828.0,106.92335956]
["bitfinex-derivatives","ETHF0:USTF0",1743469010275,13.74127871,1828.1,1828.0,87.21898956]
["bitfinex-derivatives","ETHF0:USTF0",1743469010478,7.17223733,1828.1,1828.0,69.15748956]
["bitfinex-derivatives","ETHF0:USTF0",1743469010780,1.09422,1828.1,1828.0,64.87563956]
["bitfinex-derivatives","ETHF0:USTF0",1743469010976,1.09422,1828.1,1828.0,63.58715956]
["bitfinex-derivatives","ETHF0:USTF0",1743469011373,1.09422,1828.1,1828.0,61.01254956]
["bitfinex-derivatives","ETHF0:USTF0",1743469011580,1.09422,1828.1,1828.0,25.57416516]
["bitfinex-derivatives","ETHF0:USTF0",1743469011880,1.09422,1828.1,1828.0,21.21757516]
["bitfinex-derivatives","ETHF0:USTF0",1743469012178,1.09422,1828.1,1828.0,16.93769516]
["bitfinex-derivatives","ETHF0:USTF0",1743469012378,1.09422,1828.1,1828.0,14.66237516]
["bitfinex-derivatives","ETHF0:USTF0",1743469012777,3.59422,1828.1,1828.0,14.66237516]
["bitfinex-derivatives","ETHF0:USTF0",1743469012982,3.59422,1828.1,1828.0,9.87673516]
["bitfinex-derivatives","ETHF0:USTF0",1743469013378,3.59422,1828.1,1827.9,26.66919602]
["bitfinex-derivatives","ETHF0:USTF0",1743469013379,1.09428,1828.0,1827.9,26.66919602]
["bitfinex-derivatives","ETHF0:USTF0",1743469013577,6.80208,1828.0,1827.9,24.12146602]
["bitfinex-derivatives","ETHF0:USTF0",1743469014273,6.80208,1828.0,1827.9,18.40799602]
["bitfinex-derivatives","ETHF0:USTF0",1743469014576,6.80208,1828.0,1827.9,12.64646602]
["bitfinex-derivatives","ETHF0:USTF0",1743469014876,6.52428,1828.0,1827.9,10.60413602]
["bitfinex-derivatives","ETHF0:USTF0",1743469016679,6.50128,1828.0,1827.9,10.60413602]
["bitfinex-derivatives","ETHF0:USTF0",1743469017977,1.09428,1828.0,1827.9,10.60413602]
["bitfinex-derivatives","ETHF0:USTF0",1743469018179,1.09428,1828.0,1827.9,13.81193602]
["bitfinex-derivatives","ETHF0:USTF0",1743469018481,5.387,1828.1,1827.9,13.81193602]
["bitfinex-derivatives","ETHF0:USTF0",1743469018681,5.387,1828.1,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469018876,1.09428,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469019076,5.387,1828.1,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469019379,1.09428,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469019570,5.387,1828.1,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469019777,1.09428,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469020875,5.906,1828.2,1827.9,14.15179217]
["bitfinex-derivatives","ETHF0:USTF0",1743469021183,7.00016,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469022583,7.00016,1828.2,1828.1,159.1966935]
["bitfinex-derivatives","ETHF0:USTF0",1743469022880,7.00016,1828.2,1828.1,155.9888935]
["bitfinex-derivatives","ETHF0:USTF0",1743469023076,1.36300936,1828.3,1828.1,155.9888935]
["bitfinex-derivatives","ETHF0:USTF0",1743469023277,7.00016,1828.2,1828.1,155.9888935]
["bitfinex-derivatives","ETHF0:USTF0",1743469023783,12.34316,1828.2,1828.1,155.9888935]
["bitfinex-derivatives","ETHF0:USTF0",1743469024682,12.34316,1828.2,1828.1,159.1966935]
["bitfinex-derivatives","ETHF0:USTF0",1743469024881,5.323,1828.2,1828.1,159.1966935]
["bitfinex-derivatives","ETHF0:USTF0",1743469025083,6.41716,1828.2,1828.1,159.1966935]
["bitfinex-derivatives","ETHF0:USTF0",1743469026185,6.41716,1828.2,1828.1,318.03105927]
["bitfinex-derivatives","ETHF0:USTF0",1743469026779,5.302,1828.4,1828.1,318.03105927]
["bitfinex-derivatives","ETHF0:USTF0",1743469026981,54.59598377,1828.9,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469027180,1.09375,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469028489,5.281,1829.0,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469028686,6.37469,1829.0,1828.9,7.9636]
["bitfinex-derivatives","ETHF0:USTF0",1743469028887,6.37469,1829.0,1828.9,6.78273]
["bitfinex-derivatives","ETHF0:USTF0",1743469029087,6.37469,1829.0,1828.9,4.34595]
["bitfinex-derivatives","ETHF0:USTF0",1743469029678,6.37469,1829.0,1828.8,159.1966935]
["bitfinex-derivatives","ETHF0:USTF0",1743469029679,5.261,1829.0,1828.8,159.1966935]
["bitfinex-derivatives","ETHF0:USTF0",1743469029883,1.09375,1828.9,1828.8,159.1966935]
["bitfinex-derivatives","ETHF0:USTF0",1743469030086,1.09375,1828.9,1828.8,155.0097435]
["bitfinex-derivatives","ETHF0:USTF0",1743469030385,1.09375,1828.9,1828.8,151.3611035]
["bitfinex-derivatives","ETHF0:USTF0",1743469030587,1.09375,1828.9,1828.8,149.6889135]
["bitfinex-derivatives","ETHF0:USTF0",1743469030888,5.258,1828.9,1828.7,3.21600164]
["bitfinex-derivatives","ETHF0:USTF0",1743469031190,1.09381,1828.8,1828.7,3.21600164]
["bitfinex-derivatives","ETHF0:USTF0",1743469032283,1.09381,1828.8,1828.7,3.97463937]
["bitfinex-derivatives","ETHF0:USTF0",1743469032489,1.09381,1828.8,1828.7,4.65254862]
["bitfinex-derivatives","ETHF0:USTF0",1743469032894,1.09381,1828.8,1828.7,5.76774776]
["bitfinex-derivatives","ETHF0:USTF0",1743469033588,1.09381,1828.8,1828.7,161.7097617]
["bitfinex-derivatives","ETHF0:USTF0",1743469033790,1.09381,1828.8,1828.7,161.70939867]
["bitfinex-derivatives","ETHF0:USTF0",1743469034387,2.73392,1829.2,1828.7,172.65339084]
["bitfinex-derivatives","ETHF0:USTF0",1743469034588,1.09369,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469034788,1.09369,1829.0,1828.9,11.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743469034991,1.09369,1829.0,1828.9,14.0298]
["bitfinex-derivatives","ETHF0:USTF0",1743469035186,1.09369,1829.0,1828.9,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1743469035380,1.09369,1829.0,1828.9,7.77886925]
["bitfinex-derivatives","ETHF0:USTF0",1743469035582,2.73357,1829.5,1828.9,23.80337287]
["bitfinex-derivatives","ETHF0:USTF0",1743469035783,1.09351,1829.3,1829.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1743469035981,1.09351,1829.3,1829.2,5.17644606]
["bitfinex-derivatives","ETHF0:USTF0",1743469036187,1.09351,1829.3,1829.2,14.90930448]
["bitfinex-derivatives","ETHF0:USTF0",1743469036392,7.94841,1829.6,1829.2,14.90930448]
["bitfinex-derivatives","ETHF0:USTF0",1743469036584,1.09345,1829.4,1829.3,11.70150448]
["bitfinex-derivatives","ETHF0:USTF0",1743469036785,1.09345,1829.4,1829.3,4.01556264]
["bitfinex-derivatives","ETHF0:USTF0",1743469036987,1.09345,1829.4,1829.3,14.9857329]
["bitfinex-derivatives","ETHF0:USTF0",1743469037391,2.73318,1829.7,1829.3,14.9857329]
["bitfinex-derivatives","ETHF0:USTF0",1743469037592,1.09327,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469037989,60.348,1830.3,1829.6,16.02773397]
["bitfinex-derivatives","ETHF0:USTF0",1743469038188,60.348,1830.3,1829.3,3.25805033]
["bitfinex-derivatives","ETHF0:USTF0",1743469038189,56.23591,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469038497,2.73245,1830.2,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469038694,1.09303,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469039607,1.09303,1830.1,1830.0,2.06497]
["bitfinex-derivatives","ETHF0:USTF0",1743469039898,1.09315,1829.9,1829.8,8.84150164]
["bitfinex-derivatives","ETHF0:USTF0",1743469040297,1.09327,1829.7,1829.6,154.00891394]
["bitfinex-derivatives","ETHF0:USTF0",1743469040493,6.29727,1829.7,1829.6,65.65979534]
["bitfinex-derivatives","ETHF0:USTF0",1743469040792,0.75637336,1829.7,1829.3,2.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743469040998,8.3033,1829.6,1829.3,2.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743469041302,1.09345,1829.4,1829.3,2.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743469041594,1.09345,1829.4,1829.3,3.20780164]
["bitfinex-derivatives","ETHF0:USTF0",1743469041996,1.09345,1829.4,1829.3,14.15179381]
["bitfinex-derivatives","ETHF0:USTF0",1743469042402,5.18,1829.7,1829.3,14.15179381]
["bitfinex-derivatives","ETHF0:USTF0",1743469042695,1.09345,1829.4,1829.3,14.15179381]
["bitfinex-derivatives","ETHF0:USTF0",1743469042895,1.09345,1829.4,1829.3,3.20780164]
["bitfinex-derivatives","ETHF0:USTF0",1743469043091,1.09345,1829.4,1829.3,14.15179381]
["bitfinex-derivatives","ETHF0:USTF0",1743469043487,1.09345,1829.4,1829.3,14.9167198]
["bitfinex-derivatives","ETHF0:USTF0",1743469043694,0.0082,1829.5,1829.3,14.9167198]
["bitfinex-derivatives","ETHF0:USTF0",1743469043894,1.09324,1829.8,1829.4,20.82285584]
["bitfinex-derivatives","ETHF0:USTF0",1743469044099,1.0931,1830.0,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469044298,1.09309,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469044795,1.09309,1830.0,1829.9,15.37513105]
["bitfinex-derivatives","ETHF0:USTF0",1743469045105,1.09309,1830.0,1829.9,25.21265704]
["bitfinex-derivatives","ETHF0:USTF0",1743469045393,2.73213,1830.4,1829.9,25.21265704]
["bitfinex-derivatives","ETHF0:USTF0",1743469045595,1.09285,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469045801,1.09285,1830.4,1830.3,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1743469046197,7.49195242,1831.5,1830.3,14.95464549]
["bitfinex-derivatives","ETHF0:USTF0",1743469046402,1.09231,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469046694,3.86551,1831.5,1830.4,20.82088549]
["bitfinex-derivatives","ETHF0:USTF0",1743469046695,1.09255,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469046901,1.09255,1830.9,1830.8,11.547]
["bitfinex-derivatives","ETHF0:USTF0",1743469047099,3.95492221,1831.2,1830.8,8.3392]
["bitfinex-derivatives","ETHF0:USTF0",1743469047400,1.09255,1830.9,1830.8,8.3392]
["bitfinex-derivatives","ETHF0:USTF0",1743469047596,1.09255,1830.9,1830.8,9.11519938]
["bitfinex-derivatives","ETHF0:USTF0",1743469047893,1.09255,1830.9,1830.8,165.00508394]
["bitfinex-derivatives","ETHF0:USTF0",1743469048594,5.218,1831.1,1830.8,168.21288394]
["bitfinex-derivatives","ETHF0:USTF0",1743469048794,1.09255,1830.9,1830.8,154.83066394]
["bitfinex-derivatives","ETHF0:USTF0",1743469048995,1.09255,1830.9,1830.8,148.07814394]
["bitfinex-derivatives","ETHF0:USTF0",1743469049196,4.72605,1830.9,1830.8,142.42835394]
["bitfinex-derivatives","ETHF0:USTF0",1743469050004,4.72605,1830.9,1830.8,139.39045394]
["bitfinex-derivatives","ETHF0:USTF0",1743469050302,4.72605,1830.9,1830.8,314.14444494]
["bitfinex-derivatives","ETHF0:USTF0",1743469050690,6.28355,1830.9,1830.8,314.14444494]
["bitfinex-derivatives","ETHF0:USTF0",1743469051297,1.09255,1830.9,1830.8,317.35224494]
["bitfinex-derivatives","ETHF0:USTF0",1743469051501,1.09255,1830.9,1830.8,326.22164494]
["bitfinex-derivatives","ETHF0:USTF0",1743469051797,1.09255,1830.9,1830.8,442.03847809]
["bitfinex-derivatives","ETHF0:USTF0",1743469052005,60.58258,1831.7,1830.8,441.18484304]
["bitfinex-derivatives","ETHF0:USTF0",1743469052006,5.191,1831.1,1830.8,441.18484304]
["bitfinex-derivatives","ETHF0:USTF0",1743469052195,6.28343,1831.1,1830.8,437.97704304]
["bitfinex-derivatives","ETHF0:USTF0",1743469052402,1.09255,1830.9,1830.8,439.25248935]
["bitfinex-derivatives","ETHF0:USTF0",1743469052602,1.09255,1830.9,1830.8,433.59088935]
["bitfinex-derivatives","ETHF0:USTF0",1743469053203,1.09255,1830.9,1830.8,434.4442659]
["bitfinex-derivatives","ETHF0:USTF0",1743469053699,1.09255,1830.9,1830.8,434.44461075]
["bitfinex-derivatives","ETHF0:USTF0",1743469054102,1.09255,1830.9,1830.8,434.44494681]
["bitfinex-derivatives","ETHF0:USTF0",1743469055307,5.146,1831.1,1830.8,434.44494681]
["bitfinex-derivatives","ETHF0:USTF0",1743469055508,1.09255,1830.9,1830.8,430.38308935]
["bitfinex-derivatives","ETHF0:USTF0",1743469055801,2.73075,1831.4,1830.8,445.38896003]
["bitfinex-derivatives","ETHF0:USTF0",1743469056002,1.64619825,1831.6,1830.8,445.38896003]
["bitfinex-derivatives","ETHF0:USTF0",1743469056003,3.2078,1832.2,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469056210,3.2078,1832.2,1830.9,18.94212597]
["bitfinex-derivatives","ETHF0:USTF0",1743469056211,1.09211,1831.7,1831.4,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1743469056409,1.09211,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469056604,1.09211,1831.7,1831.6,5.42800058]
["bitfinex-derivatives","ETHF0:USTF0",1743469056802,2.72945,1832.2,1831.6,5.42800058]
["bitfinex-derivatives","ETHF0:USTF0",1743469056996,50.72043512,1832.3,1832.1,0.32057]
["bitfinex-derivatives","ETHF0:USTF0",1743469057309,50.72043512,1832.3,1831.4,6.26141164]
["bitfinex-derivatives","ETHF0:USTF0",1743469057310,1.09183,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469057499,1.09183,1832.1,1832.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743469057809,1.09195,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469058207,1.09207,1831.7,1831.6,133.38954394]
["bitfinex-derivatives","ETHF0:USTF0",1743469058709,1.09207,1831.7,1831.6,134.747228]
["bitfinex-derivatives","ETHF0:USTF0",1743469059011,1.09207,1831.7,1831.6,136.26343774]
["bitfinex-derivatives","ETHF0:USTF0",1743469059805,1.09207,1831.7,1831.6,393.35175964]
["bitfinex-derivatives","ETHF0:USTF0",1743469059806,4.29987,1831.7,1831.6,393.35175964]
["bitfinex-derivatives","ETHF0:USTF0",1743469060005,4.29987,1831.7,1831.6,404.29575181]
["bitfinex-derivatives","ETHF0:USTF0",1743469060006,1.09207,1831.7,1831.6,404.29575181]
["bitfinex-derivatives","ETHF0:USTF0",1743469060207,1.09207,1831.7,1831.6,405.65292195]
["bitfinex-derivatives","ETHF0:USTF0",1743469060412,4.54353322,1832.2,1831.7,10.94399217]
["bitfinex-derivatives","ETHF0:USTF0",1743469060610,1.09201,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469060812,1.09201,1831.8,1831.7,4.56459569]
["bitfinex-derivatives","ETHF0:USTF0",1743469061107,1.09201,1831.8,1831.7,17.8234892]
["bitfinex-derivatives","ETHF0:USTF0",1743469061407,1.09201,1831.8,1831.7,20.87584074]
["bitfinex-derivatives","ETHF0:USTF0",1743469061712,1.09201,1831.9,1831.7,22.17599431]
["bitfinex-derivatives","ETHF0:USTF0",1743469061909,1.09195,1831.9,1831.8,13.99599847]
["bitfinex-derivatives","ETHF0:USTF0",1743469062213,1.09195,1831.9,1831.8,16.81936248]
["bitfinex-derivatives","ETHF0:USTF0",1743469062406,1.56842749,1832.2,1831.8,16.81936248]
["bitfinex-derivatives","ETHF0:USTF0",1743469062605,1.09189,1832.0,1831.9,10.94399217]
["bitfinex-derivatives","ETHF0:USTF0",1743469063610,38.09154479,1832.3,1831.9,14.6156892]
["bitfinex-derivatives","ETHF0:USTF0",1743469063809,42.38544479,1832.3,1831.9,14.6156892]
["bitfinex-derivatives","ETHF0:USTF0",1743469064112,42.38544479,1832.3,1831.9,10.94399217]
["bitfinex-derivatives","ETHF0:USTF0",1743469064113,1.09189,1832.0,1831.9,10.94399217]
["bitfinex-derivatives","ETHF0:USTF0",1743469064511,1.09189,1832.0,1831.9,138.77350611]
["bitfinex-derivatives","ETHF0:USTF0",1743469064912,1.09189,1832.0,1831.9,140.84659246]
["bitfinex-derivatives","ETHF0:USTF0",1743469065217,1.09189,1832.0,1831.9,142.20304855]
["bitfinex-derivatives","ETHF0:USTF0",1743469065516,1.09189,1832.0,1831.9,143.79826012]
["bitfinex-derivatives","ETHF0:USTF0",1743469065710,1.09189,1832.0,1831.9,147.00606012]
["bitfinex-derivatives","ETHF0:USTF0",1743469065912,61.61269,1833.0,1831.9,159.72448443]
["bitfinex-derivatives","ETHF0:USTF0",1743469066103,1.09189,1832.0,1831.9,135.05351394]
["bitfinex-derivatives","ETHF0:USTF0",1743469066308,1.09189,1832.0,1831.9,153.55488906]
["bitfinex-derivatives","ETHF0:USTF0",1743469066503,1.09189,1832.0,1831.9,150.56083608]
["bitfinex-derivatives","ETHF0:USTF0",1743469066910,1.09189,1832.0,1831.9,136.04132242]
["bitfinex-derivatives","ETHF0:USTF0",1743469067511,1.09189,1832.0,1831.9,146.98531459]
["bitfinex-derivatives","ETHF0:USTF0",1743469068314,2.72915,1832.4,1831.9,146.98531459]
["bitfinex-derivatives","ETHF0:USTF0",1743469068510,1.09183,1832.1,1832.0,10.54242997]
["bitfinex-derivatives","ETHF0:USTF0",1743469068917,1.09183,1832.1,1832.0,6.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743469069116,1.09189,1832.0,1831.9,129.64960394]
["bitfinex-derivatives","ETHF0:USTF0",1743469069305,3.26479,1832.0,1831.9,129.64960394]
["bitfinex-derivatives","ETHF0:USTF0",1743469069511,3.26479,1832.0,1831.9,131.85137679]
["bitfinex-derivatives","ETHF0:USTF0",1743469069711,3.26479,1832.0,1831.9,2.20177285]
["bitfinex-derivatives","ETHF0:USTF0",1743469070015,1.09189,1832.0,1831.9,4.18694083]
["bitfinex-derivatives","ETHF0:USTF0",1743469070217,1.09189,1832.0,1831.9,13.37384083]
["bitfinex-derivatives","ETHF0:USTF0",1743469070419,1.09189,1832.0,1831.9,16.58231637]
["bitfinex-derivatives","ETHF0:USTF0",1743469070614,1.09189,1832.0,1831.9,18.11030139]
["bitfinex-derivatives","ETHF0:USTF0",1743469071221,1.09189,1832.0,1831.9,290.46694721]
["bitfinex-derivatives","ETHF0:USTF0",1743469071417,1.09189,1832.0,1831.9,287.25914721]
["bitfinex-derivatives","ETHF0:USTF0",1743469071608,1.09189,1832.0,1831.9,287.25928362]
["bitfinex-derivatives","ETHF0:USTF0",1743469071920,1.09189,1832.0,1831.9,287.26130952]
["bitfinex-derivatives","ETHF0:USTF0",1743469072312,4.04790968,1832.3,1831.9,287.26130952]
["bitfinex-derivatives","ETHF0:USTF0",1743469072514,1.09183,1832.1,1832.0,3.89926762]
["bitfinex-derivatives","ETHF0:USTF0",1743469072817,1.09183,1832.1,1832.0,12.76656762]
["bitfinex-derivatives","ETHF0:USTF0",1743469073026,1.09183,1832.1,1832.0,14.88944128]
["bitfinex-derivatives","ETHF0:USTF0",1743469073221,1.09183,1832.1,1832.0,11.41213128]
["bitfinex-derivatives","ETHF0:USTF0",1743469073418,1.09183,1832.1,1832.0,10.13959128]
["bitfinex-derivatives","ETHF0:USTF0",1743469073621,1.09183,1832.1,1832.0,8.58771128]
["bitfinex-derivatives","ETHF0:USTF0",1743469074017,1.09183,1832.1,1832.0,3.51373366]
["bitfinex-derivatives","ETHF0:USTF0",1743469074222,1.09183,1832.1,1832.0,0.04791366]
["bitfinex-derivatives","ETHF0:USTF0",1743469074421,1.09183,1832.1,1832.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743469075623,1.09183,1832.1,1832.0,385.749906]
["bitfinex-derivatives","ETHF0:USTF0",1743469076021,10.91603,1832.5,1832.0,385.749906]
["bitfinex-derivatives","ETHF0:USTF0",1743469076222,1.09183,1832.1,1832.0,394.447606]
["bitfinex-derivatives","ETHF0:USTF0",1743469077526,7.70634,1832.3,1832.0,394.447606]
["bitfinex-derivatives","ETHF0:USTF0",1743469077527,4.957,1832.3,1832.0,394.447606]
["bitfinex-derivatives","ETHF0:USTF0",1743469077825,60.015,1832.3,1832.0,394.447606]
["bitfinex-derivatives","ETHF0:USTF0",1743469078119,9.76563,1832.1,1832.0,321.92928964]
["bitfinex-derivatives","ETHF0:USTF0",1743469078325,1.09189,1832.0,1831.9,92.33598332]
["bitfinex-derivatives","ETHF0:USTF0",1743469078515,1.09189,1832.0,1831.9,88.94392332]
["bitfinex-derivatives","ETHF0:USTF0",1743469078713,1.09189,1832.0,1831.8,0.00820164]
["bitfinex-derivatives","ETHF0:USTF0",1743469078714,1.09207,1831.7,1831.6,2.80513256]
["bitfinex-derivatives","ETHF0:USTF0",1743469078911,1.09219,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469079114,10.41884,1831.9,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469079318,1.09213,1831.6,1831.5,19.80319217]
["bitfinex-derivatives","ETHF0:USTF0",1743469079518,1.09213,1831.6,1831.5,12.067]
["bitfinex-derivatives","ETHF0:USTF0",1743469079727,1.09213,1831.6,1831.5,23.01099217]
["bitfinex-derivatives","ETHF0:USTF0",1743469080223,0.00820164,1831.7,1831.5,23.01099217]
["bitfinex-derivatives","ETHF0:USTF0",1743469080224,0.00820164,1831.7,1831.5,24.10316217]
["bitfinex-derivatives","ETHF0:USTF0",1743469080424,1.10027164,1831.7,1831.6,10.94399217]
["bitfinex-derivatives","ETHF0:USTF0",1743469080617,1.09213,1831.6,1831.5,23.01099217]
["bitfinex-derivatives","ETHF0:USTF0",1743469080814,0.00820164,1831.7,1831.6,12.03612217]
["bitfinex-derivatives","ETHF0:USTF0",1743469081023,2.7297,1832.1,1831.6,10.94399217]
["bitfinex-derivatives","ETHF0:USTF0",1743469081324,1.09183,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469082225,5.458,1832.5,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469082424,1.09172,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469082930,2.72884,1832.7,1832.2,20.75129639]
["bitfinex-derivatives","ETHF0:USTF0",1743469083128,2.7287,1832.7,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469083428,1.09154,1832.6,1832.5,10.45054364]
["bitfinex-derivatives","ETHF0:USTF0",1743469084120,1.09154,1832.6,1832.5,21.39453581]
["bitfinex-derivatives","ETHF0:USTF0",1743469084325,1.09154,1832.6,1832.5,24.54513154]
["bitfinex-derivatives","ETHF0:USTF0",1743469084524,1.0978,1833.3,1832.5,24.54513154]
["bitfinex-derivatives","ETHF0:USTF0",1743469084525,3.2078,1833.9,1832.6,5.93665]
["bitfinex-derivatives","ETHF0:USTF0",1743469084729,1.09104,1833.5,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1743469085024,2.72682,1834.0,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469085230,3.2078,1834.2,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469085231,1.56058825,1834.2,1833.5,2.14451557]
["bitfinex-derivatives","ETHF0:USTF0",1743469085417,1.56058825,1834.2,1833.6,5.34878684]
["bitfinex-derivatives","ETHF0:USTF0",1743469085418,2.72716,1833.8,1833.6,5.34878684]
["bitfinex-derivatives","ETHF0:USTF0",1743469085621,1.09082,1833.8,1833.7,2.14098684]
["bitfinex-derivatives","ETHF0:USTF0",1743469085820,1.09088,1833.7,1833.6,2.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743469086030,1.09088,1833.7,1833.6,4.20846075]
["bitfinex-derivatives","ETHF0:USTF0",1743469086328,1.09088,1833.7,1833.6,3.00700075]
["bitfinex-derivatives","ETHF0:USTF0",1743469086526,1.09088,1833.7,1833.6,1.81670075]
["bitfinex-derivatives","ETHF0:USTF0",1743469086830,3.59088,1833.7,1833.6,1.18505796]
["bitfinex-derivatives","ETHF0:USTF0",1743469087127,3.59088,1833.7,1833.5,114.45632706]
["bitfinex-derivatives","ETHF0:USTF0",1743469087128,1.09094,1833.6,1833.5,114.45632706]
["bitfinex-derivatives","ETHF0:USTF0",1743469087328,1.09094,1833.6,1833.5,112.15250706]
["bitfinex-derivatives","ETHF0:USTF0",1743469087525,3.59094,1833.6,1833.5,112.15250706]
["bitfinex-derivatives","ETHF0:USTF0",1743469087722,1.09094,1833.6,1833.5,110.91138706]
["bitfinex-derivatives","ETHF0:USTF0",1743469087927,1.09112,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469088127,8.1968,1834.0,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469088329,1.09118,1833.2,1832.8,7.92860926]
["bitfinex-derivatives","ETHF0:USTF0",1743469088530,1.09118,1833.2,1833.1,3.21600164]
["bitfinex-derivatives","ETHF0:USTF0",1743469089329,1.09118,1833.2,1833.1,4.72162821]
["bitfinex-derivatives","ETHF0:USTF0",1743469089526,1.09118,1833.2,1833.1,15.66562038]
["bitfinex-derivatives","ETHF0:USTF0",1743469089731,1.09112,1833.3,1833.2,10.94399217]
["bitfinex-derivatives","ETHF0:USTF0",1743469090929,1.09118,1833.2,1833.1,209.44070246]
["bitfinex-derivatives","ETHF0:USTF0",1743469091129,1.09118,1833.2,1833.1,218.87906806]
["bitfinex-derivatives","ETHF0:USTF0",1743469091333,4.975,1834.0,1833.1,223.85406806]
["bitfinex-derivatives","ETHF0:USTF0",1743469091526,1.09118,1833.2,1833.1,220.64626806]
["bitfinex-derivatives","ETHF0:USTF0",1743469091726,1.09118,1833.2,1833.1,223.85406806]
["bitfinex-derivatives","ETHF0:USTF0",1743469091924,1.09118,1833.2,1833.1,207.93507589]
["bitfinex-derivatives","ETHF0:USTF0",1743469092428,2.72647,1834.2,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469092626,49.79669562,1834.5,1834.1,0.87075]
["bitfinex-derivatives","ETHF0:USTF0",1743469092829,1.09058,1834.2,1834.1,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743469093028,1.09058,1834.2,1834.1,0.00818499]
["bitfinex-derivatives","ETHF0:USTF0",1743469094434,2.72662,1834.1,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469094630,1.09082,1833.8,1833.7,47.3666257]
["bitfinex-derivatives","ETHF0:USTF0",1743469094837,1.09082,1833.8,1833.7,45.5333857]
["bitfinex-derivatives","ETHF0:USTF0",1743469095031,1.09082,1833.8,1833.7,41.7587257]
["bitfinex-derivatives","ETHF0:USTF0",1743469095542,1.09082,1833.8,1833.7,40.6405157]
["bitfinex-derivatives","ETHF0:USTF0",1743469095836,1.09082,1833.8,1833.7,48.4353057]
["bitfinex-derivatives","ETHF0:USTF0",1743469096129,1.09082,1833.8,1833.7,286.03481641]
["bitfinex-derivatives","ETHF0:USTF0",1743469096931,2.72676,1834.1,1833.7,286.03481641]
["bitfinex-derivatives","ETHF0:USTF0",1743469097126,1.09082,1833.8,1833.7,286.03481641]
["bitfinex-derivatives","ETHF0:USTF0",1743469098638,1.09082,1833.8,1833.7,195.97452746]
["bitfinex-derivatives","ETHF0:USTF0",1743469099041,4.908,1834.3,1833.7,195.97452746]
["bitfinex-derivatives","ETHF0:USTF0",1743469099244,1.07600354,1833.8,1833.7,195.97452746]
["bitfinex-derivatives","ETHF0:USTF0",1743469099534,1.07600354,1833.8,1833.7,313.80151812]
["bitfinex-derivatives","ETHF0:USTF0",1743469099729,1.07600354,1833.8,1833.7,420.4805519]
["bitfinex-derivatives","ETHF0:USTF0",1743469100136,4.899,1834.6,1833.7,420.4805519]
["bitfinex-derivatives","ETHF0:USTF0",1743469100433,1.0907,1834.0,1833.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1743469100640,1.0907,1834.0,1833.9,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743469101139,3.5907,1834.0,1833.9,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743469101337,3.5907,1834.0,1833.7,391.65069514]
["bitfinex-derivatives","ETHF0:USTF0",1743469101338,1.09082,1833.8,1833.7,391.65069514]
["bitfinex-derivatives","ETHF0:USTF0",1743469102143,17.31770229,1834.2,1833.7,304.78891812]
["bitfinex-derivatives","ETHF0:USTF0",1743469102333,1.09082,1833.8,1833.7,304.78891812]
["bitfinex-derivatives","ETHF0:USTF0",1743469103436,1.09082,1833.8,1833.7,394.85930663]
["bitfinex-derivatives","ETHF0:USTF0",1743469103634,8.19202,1834.5,1833.7,394.85930663]
["bitfinex-derivatives","ETHF0:USTF0",1743469103937,1.09082,1833.8,1833.7,391.65150663]
["bitfinex-derivatives","ETHF0:USTF0",1743469104237,1.09082,1833.8,1833.7,396.52069017]
["bitfinex-derivatives","ETHF0:USTF0",1743469105138,1.09082,1833.8,1833.7,391.63669017]
["bitfinex-derivatives","ETHF0:USTF0",1743469106645,2.7268,1834.0,1833.7,391.63669017]
["bitfinex-derivatives","ETHF0:USTF0",1743469106945,1.09002,1833.8,1833.7,391.63669017]
["bitfinex-derivatives","ETHF0:USTF0",1743469107145,1.09002,1833.8,1833.7,394.84449017]
["bitfinex-derivatives","ETHF0:USTF0",1743469107843,7.17239361,1833.8,1833.7,394.84449017]
["bitfinex-derivatives","ETHF0:USTF0",1743469108041,9.67239361,1833.8,1833.7,391.63669017]
["bitfinex-derivatives","ETHF0:USTF0",1743469108247,9.67239361,1833.8,1833.7,356.51015666]
["bitfinex-derivatives","ETHF0:USTF0",1743469108446,9.67239361,1833.8,1833.7,352.55927666]
["bitfinex-derivatives","ETHF0:USTF0",1743469108647,9.67239361,1833.8,1833.7,353.38032312]
["bitfinex-derivatives","ETHF0:USTF0",1743469109046,9.67239361,1833.8,1833.7,256.78085461]
["bitfinex-derivatives","ETHF0:USTF0",1743469109345,8.6738,1833.9,1833.7,250.13531461]
["bitfinex-derivatives","ETHF0:USTF0",1743469109548,1.09082,1833.8,1833.7,246.99984461]
["bitfinex-derivatives","ETHF0:USTF0",1743469109756,6.79091847,1833.8,1833.7,246.17879815]
["bitfinex-derivatives","ETHF0:USTF0",1743469110553,6.79091847,1833.8,1833.7,246.99699837]
["bitfinex-derivatives","ETHF0:USTF0",1743469110935,6.79091847,1833.8,1833.7,517.83498293]
["bitfinex-derivatives","ETHF0:USTF0",1743469111446,1.09082,1833.8,1833.7,517.83498293]
["bitfinex-derivatives","ETHF0:USTF0",1743469111646,7.41690734,1833.8,1833.7,517.83498293]
["bitfinex-derivatives","ETHF0:USTF0",1743469112743,12.88290734,1833.8,1833.7,517.83498293]
["bitfinex-derivatives","ETHF0:USTF0",1743469112937,11.79208734,1833.8,1833.7,512.57823293]
["bitfinex-derivatives","ETHF0:USTF0",1743469113143,3.59082,1833.8,1833.7,512.57823293]
["bitfinex-derivatives","ETHF0:USTF0",1743469113451,9.77359624,1833.8,1833.7,512.57823293]
["bitfinex-derivatives","ETHF0:USTF0",1743469114143,15.23959624,1833.8,1833.7,512.57823293]
["bitfinex-derivatives","ETHF0:USTF0",1743469114449,12.73959624,1833.8,1833.7,512.57823293]
["bitfinex-derivatives","ETHF0:USTF0",1743469114650,4.28960075,1833.8,1833.7,512.57823293]
["bitfinex-derivatives","ETHF0:USTF0",1743469114943,11.29172085,1833.8,1833.7,512.57823293]
["bitfinex-derivatives","ETHF0:USTF0",1743469115252,11.29172085,1833.8,1833.7,511.76003271]
["bitfinex-derivatives","ETHF0:USTF0",1743469115448,7.0021201,1833.8,1833.7,511.76003271]
["bitfinex-derivatives","ETHF0:USTF0",1743469115650,7.0021201,1833.8,1833.7,521.28813271]
["bitfinex-derivatives","ETHF0:USTF0",1743469117146,7.0021201,1833.8,1833.7,522.12822147]
["bitfinex-derivatives","ETHF0:USTF0",1743469118443,7.0021201,1833.8,1833.7,521.28813271]
["bitfinex-derivatives","ETHF0:USTF0",1743469118849,0.88498868,1833.8,1833.7,521.28813271]
["bitfinex-derivatives","ETHF0:USTF0",1743469119048,1.97580868,1833.8,1833.7,521.28813271]
["bitfinex-derivatives","ETHF0:USTF0",1743469119844,1.97580868,1833.8,1833.7,497.43966064]
["bitfinex-derivatives","ETHF0:USTF0",1743469120153,51.39987521,1834.2,1833.7,497.43966064]
["bitfinex-derivatives","ETHF0:USTF0",1743469120354,1.09082,1833.8,1833.7,497.43966064]
["bitfinex-derivatives","ETHF0:USTF0",1743469120653,6.86901841,1833.8,1833.7,497.43966064]
["bitfinex-derivatives","ETHF0:USTF0",1743469120849,6.55682,1833.8,1833.7,497.43966064]
["bitfinex-derivatives","ETHF0:USTF0",1743469121156,10.69605967,1833.8,1833.7,497.43966064]
["bitfinex-derivatives","ETHF0:USTF0",1743469121745,26.99005967,1833.8,1833.7,448.83667676]
["bitfinex-derivatives","ETHF0:USTF0",1743469122047,26.99005967,1833.8,1833.7,107.83287676]
["bitfinex-derivatives","ETHF0:USTF0",1743469122246,26.99005967,1833.8,1833.7,104.84219587]
["bitfinex-derivatives","ETHF0:USTF0",1743469122452,26.99405967,1833.8,1833.7,90.11529587]
["bitfinex-derivatives","ETHF0:USTF0",1743469122646,12.3080121,1833.8,1833.7,86.56431498]
["bitfinex-derivatives","ETHF0:USTF0",1743469122847,20.2831321,1833.8,1833.7,46.93542291]
["bitfinex-derivatives","ETHF0:USTF0",1743469123049,26.3164195,1833.8,1833.7,32.61803202]
["bitfinex-derivatives","ETHF0:USTF0",1743469123247,26.3164195,1833.8,1833.7,29.34003202]
["bitfinex-derivatives","ETHF0:USTF0",1743469123454,26.3164195,1833.8,1833.7,29.06705113]
["bitfinex-derivatives","ETHF0:USTF0",1743469123957,32.2224195,1833.8,1833.7,13.18761024]
["bitfinex-derivatives","ETHF0:USTF0",1743469124148,6.55688,1833.7,1833.6,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743469124452,1.09118,1833.2,1833.1,9.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743469124641,1.09136,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469124846,1.09136,1832.9,1832.8,7.00986]
["bitfinex-derivatives","ETHF0:USTF0",1743469125054,6.31949575,1832.9,1832.7,4.04144993]
["bitfinex-derivatives","ETHF0:USTF0",1743469125255,1.09142,1832.8,1832.7,9.04144993]
["bitfinex-derivatives","ETHF0:USTF0",1743469125652,7.33978714,1832.8,1832.7,9.8736884]
["bitfinex-derivatives","ETHF0:USTF0",1743469126556,7.33978714,1832.8,1832.7,19.4807884]
["bitfinex-derivatives","ETHF0:USTF0",1743469127954,7.33978714,1832.8,1832.7,547.00655909]
["bitfinex-derivatives","ETHF0:USTF0",1743469128153,7.33978714,1832.8,1832.7,543.79875909]
["bitfinex-derivatives","ETHF0:USTF0",1743469129048,7.33978714,1832.8,1832.7,547.00655909]
["bitfinex-derivatives","ETHF0:USTF0",1743469130050,7.33978714,1832.8,1832.7,543.79875909]
["bitfinex-derivatives","ETHF0:USTF0",1743469130249,1.09142,1832.8,1832.7,543.79875909]
["bitfinex-derivatives","ETHF0:USTF0",1743469130449,7.07544599,1832.8,1832.7,543.79875909]
["bitfinex-derivatives","ETHF0:USTF0",1743469130953,7.07544599,1832.8,1832.7,542.96652062]
["bitfinex-derivatives","ETHF0:USTF0",1743469131457,11.51776583,1832.8,1832.7,519.11804855]
["bitfinex-derivatives","ETHF0:USTF0",1743469131657,7.07544599,1832.8,1832.7,519.11804855]
["bitfinex-derivatives","ETHF0:USTF0",1743469131857,1.09142,1832.8,1832.7,522.32584855]
["bitfinex-derivatives","ETHF0:USTF0",1743469132057,7.0653483,1832.8,1832.7,531.82124855]
["bitfinex-derivatives","ETHF0:USTF0",1743469132551,7.0653483,1832.8,1832.7,351.58175693]
["bitfinex-derivatives","ETHF0:USTF0",1743469132752,2.40340369,1833.1,1832.7,351.58175693]
["bitfinex-derivatives","ETHF0:USTF0",1743469132952,7.41085321,1832.8,1832.7,351.58175693]
["bitfinex-derivatives","ETHF0:USTF0",1743469133149,6.31943321,1832.9,1832.7,385.6892491]
["bitfinex-derivatives","ETHF0:USTF0",1743469133353,1.0913,1833.0,1832.9,13.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743469133659,1.0913,1833.0,1832.9,5.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743469133861,1.0913,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469134061,4.29073514,1833.0,1832.9,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1743469134756,1.09142,1832.8,1832.7,349.05035693]
["bitfinex-derivatives","ETHF0:USTF0",1743469134956,3.19943514,1833.0,1832.7,381.7436491]
["bitfinex-derivatives","ETHF0:USTF0",1743469135163,1.0913,1833.0,1832.9,89.00789581]
["bitfinex-derivatives","ETHF0:USTF0",1743469135362,2.72781,1833.3,1832.9,91.10515581]
["bitfinex-derivatives","ETHF0:USTF0",1743469135564,2.72785,1833.3,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469135860,5.18819484,1833.2,1833.1,6.49783]
["bitfinex-derivatives","ETHF0:USTF0",1743469136059,5.18819484,1833.2,1833.1,5.24989]
["bitfinex-derivatives","ETHF0:USTF0",1743469136263,1.09118,1833.2,1833.1,5.24989]
["bitfinex-derivatives","ETHF0:USTF0",1743469136459,0.22,1833.3,1833.1,34.73538217]
["bitfinex-derivatives","ETHF0:USTF0",1743469136656,1.09112,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469136967,1.09112,1833.3,1833.2,20.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743469136968,4.21020565,1833.3,1833.2,20.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743469137160,4.21020565,1833.3,1833.2,19.41855]
["bitfinex-derivatives","ETHF0:USTF0",1743469137662,4.21020565,1833.3,1833.2,287.52051592]
["bitfinex-derivatives","ETHF0:USTF0",1743469138461,1.09112,1833.3,1833.2,287.52051592]
["bitfinex-derivatives","ETHF0:USTF0",1743469138655,6.98559037,1833.3,1833.2,287.52051592]
["bitfinex-derivatives","ETHF0:USTF0",1743469139651,6.98559037,1833.3,1833.2,402.21837422]
["bitfinex-derivatives","ETHF0:USTF0",1743469140164,12.48391391,1833.9,1833.2,402.21837422]
["bitfinex-derivatives","ETHF0:USTF0",1743469140367,1.09112,1833.3,1833.2,400.10742422]
["bitfinex-derivatives","ETHF0:USTF0",1743469140570,1.09112,1833.3,1833.2,432.80071639]
["bitfinex-derivatives","ETHF0:USTF0",1743469140863,1.09112,1833.3,1833.2,327.15616841]
["bitfinex-derivatives","ETHF0:USTF0",1743469141157,6.88289153,1833.3,1833.2,327.15616841]
["bitfinex-derivatives","ETHF0:USTF0",1743469141359,2.72739,1833.6,1833.2,349.46036058]
["bitfinex-derivatives","ETHF0:USTF0",1743469141560,1.09094,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469141958,7.27268476,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469142362,7.27268476,1833.6,1833.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469142562,7.27268476,1833.6,1833.5,98.29139948]
["bitfinex-derivatives","ETHF0:USTF0",1743469142760,7.27268476,1833.6,1833.5,93.29139948]
["bitfinex-derivatives","ETHF0:USTF0",1743469142961,21.85951051,1834.1,1833.5,91.37167948]
["bitfinex-derivatives","ETHF0:USTF0",1743469143257,6.79202949,1833.6,1833.5,90.08359948]
["bitfinex-derivatives","ETHF0:USTF0",1743469143463,6.79202949,1833.6,1833.5,86.80366948]
["bitfinex-derivatives","ETHF0:USTF0",1743469143662,1.09094,1833.6,1833.5,85.05035948]
["bitfinex-derivatives","ETHF0:USTF0",1743469143861,7.29739162,1833.6,1833.5,82.11509948]
["bitfinex-derivatives","ETHF0:USTF0",1743469144066,7.29739162,1833.6,1833.5,80.72436948]
["bitfinex-derivatives","ETHF0:USTF0",1743469144768,7.29739162,1833.6,1833.5,79.61335948]
["bitfinex-derivatives","ETHF0:USTF0",1743469144963,7.29739162,1833.6,1833.5,78.50069948]
["bitfinex-derivatives","ETHF0:USTF0",1743469146166,9.40905827,1833.9,1833.5,81.70849948]
["bitfinex-derivatives","ETHF0:USTF0",1743469146366,6.76324843,1833.6,1833.5,81.70849948]
["bitfinex-derivatives","ETHF0:USTF0",1743469146869,1.09094,1833.6,1833.5,81.70849948]
["bitfinex-derivatives","ETHF0:USTF0",1743469147162,6.93719958,1833.6,1833.5,330.4673106]
["bitfinex-derivatives","ETHF0:USTF0",1743469148172,2.72699,1833.9,1833.5,359.95280277]
["bitfinex-derivatives","ETHF0:USTF0",1743469148365,1.09076,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469148869,7.27991506,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469150070,7.27991506,1833.9,1833.8,81.70849948]
["bitfinex-derivatives","ETHF0:USTF0",1743469150875,7.27991506,1833.9,1833.8,80.56913948]
["bitfinex-derivatives","ETHF0:USTF0",1743469151670,0.49914015,1834.1,1833.8,80.56913948]
["bitfinex-derivatives","ETHF0:USTF0",1743469151869,1.09076,1833.9,1833.8,78.50069948]
["bitfinex-derivatives","ETHF0:USTF0",1743469152080,7.33174595,1833.9,1833.8,81.70849948]
["bitfinex-derivatives","ETHF0:USTF0",1743469152270,1.09076,1833.9,1833.8,81.70849948]
["bitfinex-derivatives","ETHF0:USTF0",1743469152566,6.96285504,1833.9,1833.8,81.70849948]
["bitfinex-derivatives","ETHF0:USTF0",1743469153276,1.09076,1833.9,1833.8,81.70849948]
["bitfinex-derivatives","ETHF0:USTF0",1743469153470,6.93987031,1833.9,1833.8,81.70849948]
["bitfinex-derivatives","ETHF0:USTF0",1743469153976,6.93987031,1833.9,1833.8,196.40635778]
["bitfinex-derivatives","ETHF0:USTF0",1743469154679,19.005,1834.4,1833.8,196.40635778]
["bitfinex-derivatives","ETHF0:USTF0",1743469154877,6.81365804,1833.9,1833.8,193.18196526]
["bitfinex-derivatives","ETHF0:USTF0",1743469155076,6.81365804,1833.9,1833.8,196.3749488]
["bitfinex-derivatives","ETHF0:USTF0",1743469155278,1.09066,1834.1,1833.8,225.86044097]
["bitfinex-derivatives","ETHF0:USTF0",1743469155582,1.09066,1834.1,1834.0,16.2957]
["bitfinex-derivatives","ETHF0:USTF0",1743469155773,1.07584354,1834.1,1834.0,20.7557]
["bitfinex-derivatives","ETHF0:USTF0",1743469155973,7.29885645,1834.1,1834.0,48.37499217]
["bitfinex-derivatives","ETHF0:USTF0",1743469156175,7.29885645,1834.1,1834.0,43.91499217]
["bitfinex-derivatives","ETHF0:USTF0",1743469156380,7.29885645,1834.1,1834.0,48.36999217]
["bitfinex-derivatives","ETHF0:USTF0",1743469156679,2.72621,1834.4,1834.1,29.48549217]
["bitfinex-derivatives","ETHF0:USTF0",1743469156877,1.09053,1834.3,1834.2,10.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743469157076,7.23121295,1834.3,1834.2,13.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743469157281,1.09053,1834.3,1834.2,13.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743469157672,7.28779758,1834.3,1834.2,13.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743469158079,7.28779758,1834.3,1834.2,12.48619]
["bitfinex-derivatives","ETHF0:USTF0",1743469158374,1.09064,1834.1,1834.0,65.81845843]
["bitfinex-derivatives","ETHF0:USTF0",1743469158580,1.09064,1834.1,1834.0,64.42715843]
["bitfinex-derivatives","ETHF0:USTF0",1743469158781,21.35273382,1834.1,1834.0,56.67881843]
["bitfinex-derivatives","ETHF0:USTF0",1743469158983,1.09076,1833.9,1833.8,103.71977306]
["bitfinex-derivatives","ETHF0:USTF0",1743469159171,1.09076,1833.9,1833.8,100.1505166]
["bitfinex-derivatives","ETHF0:USTF0",1743469159374,21.35285382,1833.9,1833.8,98.4832466]
["bitfinex-derivatives","ETHF0:USTF0",1743469159578,21.35285382,1833.9,1833.8,86.87827597]
["bitfinex-derivatives","ETHF0:USTF0",1743469159780,23.85285382,1833.9,1833.8,83.08665745]
["bitfinex-derivatives","ETHF0:USTF0",1743469160076,23.85285382,1833.9,1833.8,72.86448745]
["bitfinex-derivatives","ETHF0:USTF0",1743469160278,23.85285382,1833.9,1833.8,69.33525893]
["bitfinex-derivatives","ETHF0:USTF0",1743469160480,28.27785382,1833.9,1833.8,69.33525893]
["bitfinex-derivatives","ETHF0:USTF0",1743469160684,28.27785382,1833.9,1833.8,65.97607041]
["bitfinex-derivatives","ETHF0:USTF0",1743469160878,13.72385382,1833.9,1833.8,63.65684041]
["bitfinex-derivatives","ETHF0:USTF0",1743469161086,16.68985382,1833.9,1833.8,34.90834982]
["bitfinex-derivatives","ETHF0:USTF0",1743469161281,16.68985382,1833.9,1833.8,32.17796982]
["bitfinex-derivatives","ETHF0:USTF0",1743469161583,27.21095382,1833.9,1833.8,89.82638811]
["bitfinex-derivatives","ETHF0:USTF0",1743469161882,21.74495382,1833.9,1833.8,86.96783959]
["bitfinex-derivatives","ETHF0:USTF0",1743469162082,17.31995382,1833.9,1833.8,86.96783959]
["bitfinex-derivatives","ETHF0:USTF0",1743469163879,1.09076,1833.9,1833.8,86.96783959]
["bitfinex-derivatives","ETHF0:USTF0",1743469164086,6.95111397,1833.9,1833.8,86.96783959]
["bitfinex-derivatives","ETHF0:USTF0",1743469164583,15.71987024,1833.9,1833.8,59.27507752]
["bitfinex-derivatives","ETHF0:USTF0",1743469164883,10.25387024,1833.9,1833.8,54.858379]
["bitfinex-derivatives","ETHF0:USTF0",1743469165086,10.25387024,1833.9,1833.8,52.663169]
["bitfinex-derivatives","ETHF0:USTF0",1743469165280,10.25387024,1833.9,1833.8,50.15654048]
["bitfinex-derivatives","ETHF0:USTF0",1743469165481,10.25387024,1833.9,1833.8,47.88771048]
["bitfinex-derivatives","ETHF0:USTF0",1743469165780,15.71987024,1833.9,1833.8,47.88771048]
["bitfinex-derivatives","ETHF0:USTF0",1743469165985,15.71987024,1833.9,1833.8,42.10944196]
["bitfinex-derivatives","ETHF0:USTF0",1743469166185,1.09082,1833.8,1833.7,34.77185443]
["bitfinex-derivatives","ETHF0:USTF0",1743469166384,1.09082,1833.8,1833.7,33.07175443]
["bitfinex-derivatives","ETHF0:USTF0",1743469166585,7.19280791,1833.8,1833.7,33.07175443]
["bitfinex-derivatives","ETHF0:USTF0",1743469166787,7.19280791,1833.8,1833.7,31.65572443]
["bitfinex-derivatives","ETHF0:USTF0",1743469167086,11.94860791,1833.8,1833.7,28.89227443]
["bitfinex-derivatives","ETHF0:USTF0",1743469167285,12.04357428,1833.8,1833.7,26.10421443]
["bitfinex-derivatives","ETHF0:USTF0",1743469167677,12.04357428,1833.8,1833.7,24.60442443]
["bitfinex-derivatives","ETHF0:USTF0",1743469167880,12.04357428,1833.8,1833.7,21.61389443]
["bitfinex-derivatives","ETHF0:USTF0",1743469168080,12.04357428,1833.8,1833.7,20.47154443]
["bitfinex-derivatives","ETHF0:USTF0",1743469168288,12.04357428,1833.8,1833.7,19.07687443]
["bitfinex-derivatives","ETHF0:USTF0",1743469168691,12.04357428,1833.8,1833.7,17.66835443]
["bitfinex-derivatives","ETHF0:USTF0",1743469169186,7.28777428,1833.8,1833.7,48.9597266]
["bitfinex-derivatives","ETHF0:USTF0",1743469169387,2.72664,1834.1,1833.7,48.9597266]
["bitfinex-derivatives","ETHF0:USTF0",1743469169589,1.09076,1833.9,1833.8,11.2162]
["bitfinex-derivatives","ETHF0:USTF0",1743469169987,6.83832788,1833.9,1833.8,11.2162]
["bitfinex-derivatives","ETHF0:USTF0",1743469171181,1.09076,1833.9,1833.8,11.2162]
["bitfinex-derivatives","ETHF0:USTF0",1743469171581,2.72636,1834.3,1833.8,45.70169217]
["bitfinex-derivatives","ETHF0:USTF0",1743469171789,6.83185137,1833.9,1833.8,45.70169217]
["bitfinex-derivatives","ETHF0:USTF0",1743469171992,1.09076,1833.9,1833.8,37.67847571]
["bitfinex-derivatives","ETHF0:USTF0",1743469172182,1.55747164,1833.9,1833.8,37.67847571]
["bitfinex-derivatives","ETHF0:USTF0",1743469174394,1.55747164,1833.9,1833.8,32.67847571]
["bitfinex-derivatives","ETHF0:USTF0",1743469176994,16.6378,1834.5,1833.8,32.67847571]
["bitfinex-derivatives","ETHF0:USTF0",1743469177194,1.09064,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469177691,6.84906189,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469182089,2.7268,1834.0,1833.6,33.84568274]
["bitfinex-derivatives","ETHF0:USTF0",1743469182300,2.7268,1834.0,1833.6,33.83086628]
["bitfinex-derivatives","ETHF0:USTF0",1743469182301,1.09088,1833.7,1833.6,33.83086628]
["bitfinex-derivatives","ETHF0:USTF0",1743469182506,1.09094,1833.6,1833.5,42.3066827]
["bitfinex-derivatives","ETHF0:USTF0",1743469183001,7.14925501,1833.6,1833.5,42.3066827]
["bitfinex-derivatives","ETHF0:USTF0",1743469183199,7.14925501,1833.6,1833.5,71.77735841]
["bitfinex-derivatives","ETHF0:USTF0",1743469185707,7.14925501,1833.6,1833.5,83.29445841]
["bitfinex-derivatives","ETHF0:USTF0",1743469187101,7.14925501,1833.6,1833.5,75.22137487]
["bitfinex-derivatives","ETHF0:USTF0",1743469188794,7.14925501,1833.6,1833.5,64.0320945]
["bitfinex-derivatives","ETHF0:USTF0",1743469189596,7.14925501,1833.6,1833.5,102.1791879]
["bitfinex-derivatives","ETHF0:USTF0",1743469190600,7.14925501,1833.6,1833.5,80.78159573]
["bitfinex-derivatives","ETHF0:USTF0",1743469192705,7.14925501,1833.6,1833.5,42.63450233]
["bitfinex-derivatives","ETHF0:USTF0",1743469192901,7.14925501,1833.6,1833.5,11.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743469193808,1.09086,1833.8,1833.5,43.48777571]
["bitfinex-derivatives","ETHF0:USTF0",1743469194100,1.09086,1833.8,1833.7,16.28088354]
["bitfinex-derivatives","ETHF0:USTF0",1743469194509,7.02301517,1833.8,1833.7,32.67847571]
["bitfinex-derivatives","ETHF0:USTF0",1743469194807,7.02301517,1833.8,1833.7,33.53141337]
["bitfinex-derivatives","ETHF0:USTF0",1743469195301,7.02301517,1833.8,1833.7,31.36492983]
["bitfinex-derivatives","ETHF0:USTF0",1743469195507,7.02301517,1833.8,1833.7,33.53141337]
["bitfinex-derivatives","ETHF0:USTF0",1743469196412,7.02301517,1833.8,1833.7,32.67847571]
["bitfinex-derivatives","ETHF0:USTF0",1743469196706,2.72675,1834.1,1833.8,29.47067571]
["bitfinex-derivatives","ETHF0:USTF0",1743469196707,1.09076,1833.9,1833.8,29.47067571]
["bitfinex-derivatives","ETHF0:USTF0",1743469196898,1.09076,1833.9,1833.8,40.85377571]
["bitfinex-derivatives","ETHF0:USTF0",1743469197102,6.90892717,1833.9,1833.8,40.85377571]
["bitfinex-derivatives","ETHF0:USTF0",1743469197805,6.90892717,1833.9,1833.8,38.68729217]
["bitfinex-derivatives","ETHF0:USTF0",1743469198004,6.90892717,1833.9,1833.8,11.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743469198210,6.90892717,1833.9,1833.8,12.23610555]
["bitfinex-derivatives","ETHF0:USTF0",1743469199105,6.90892717,1833.9,1833.8,11.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743469199507,16.31142717,1833.9,1833.8,11.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743469200008,6.90892717,1833.9,1833.8,11.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743469200308,6.80150539,1833.9,1833.8,11.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743469200618,1.091,1833.5,1833.4,36.72862013]
["bitfinex-derivatives","ETHF0:USTF0",1743469200809,8.88997134,1833.5,1833.4,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743469201109,9.4025,1833.6,1833.4,16.397594]
["bitfinex-derivatives","ETHF0:USTF0",1743469201415,1.09099,1833.6,1833.5,32.67847571]
["bitfinex-derivatives","ETHF0:USTF0",1743469201606,1.09084,1833.8,1833.5,43.79157571]
["bitfinex-derivatives","ETHF0:USTF0",1743469201804,1.09084,1833.8,1833.7,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469202001,1.09901751,1833.8,1833.7,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469202207,7.27407998,1833.8,1833.7,11.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743469202412,7.27407998,1833.8,1833.4,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469202413,1.091,1833.5,1833.4,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469202707,1.091,1833.5,1833.4,16.12127751]
["bitfinex-derivatives","ETHF0:USTF0",1743469202910,5.93413,1834.3,1833.4,13.62127751]
["bitfinex-derivatives","ETHF0:USTF0",1743469203114,5.9336,1834.7,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469203413,1.09047,1834.4,1834.3,24.18618354]
["bitfinex-derivatives","ETHF0:USTF0",1743469203717,7.22714679,1834.4,1834.3,38.41729217]
["bitfinex-derivatives","ETHF0:USTF0",1743469203915,6.13667679,1834.4,1834.3,40.58377571]
["bitfinex-derivatives","ETHF0:USTF0",1743469204112,1.0903,1834.7,1834.3,57.07577571]
["bitfinex-derivatives","ETHF0:USTF0",1743469204307,7.7376325,1835.0,1834.7,10.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743469204511,1.09002,1835.2,1834.9,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469204810,1.09002,1835.2,1835.1,16.28088354]
["bitfinex-derivatives","ETHF0:USTF0",1743469205009,1.09005,1835.1,1835.0,11.9025]
["bitfinex-derivatives","ETHF0:USTF0",1743469205213,1.09023,1834.8,1834.7,9.71417751]
["bitfinex-derivatives","ETHF0:USTF0",1743469205414,1.09023,1834.8,1834.7,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469205615,7.28949701,1834.8,1834.7,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469205817,24.00969701,1834.8,1834.7,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469206213,24.00969701,1834.8,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469206214,32.88526701,1834.8,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469206414,1.09088,1833.7,1833.6,4.99182249]
["bitfinex-derivatives","ETHF0:USTF0",1743469206714,7.4948,1834.0,1833.6,19.60539217]
["bitfinex-derivatives","ETHF0:USTF0",1743469206908,7.37613906,1833.7,1833.6,16.28088354]
["bitfinex-derivatives","ETHF0:USTF0",1743469207105,1.09088,1833.7,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469207316,1.091,1833.5,1833.4,32.68665322]
["bitfinex-derivatives","ETHF0:USTF0",1743469207508,1.091,1833.5,1833.4,37.66365925]
["bitfinex-derivatives","ETHF0:USTF0",1743469207705,6.97938773,1833.5,1833.4,37.66365925]
["bitfinex-derivatives","ETHF0:USTF0",1743469208516,6.97938773,1833.5,1833.4,34.45585925]
["bitfinex-derivatives","ETHF0:USTF0",1743469208722,5.88838773,1833.5,1833.4,29.47885322]
["bitfinex-derivatives","ETHF0:USTF0",1743469208919,2.72647,1834.2,1833.6,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469209113,1.0907,1834.0,1833.9,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469209309,7.20795135,1834.0,1833.9,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469209513,7.20795135,1834.0,1833.9,16.39759217]
["bitfinex-derivatives","ETHF0:USTF0",1743469209719,6.11725135,1834.0,1833.9,29.47067571]
["bitfinex-derivatives","ETHF0:USTF0",1743469210013,7.20795135,1834.0,1833.9,29.47067571]
["bitfinex-derivatives","ETHF0:USTF0",1743469210221,1.0907,1834.0,1833.9,41.22997571]
["bitfinex-derivatives","ETHF0:USTF0",1743469210414,7.05804316,1834.0,1833.9,41.22997571]
["bitfinex-derivatives","ETHF0:USTF0",1743469210916,5.96734316,1834.0,1833.9,41.22997571]
["bitfinex-derivatives","ETHF0:USTF0",1743469211118,3.37033487,1834.0,1833.9,34.14058354]
["bitfinex-derivatives","ETHF0:USTF0",1743469211321,18.2609,1834.7,1833.9,60.24417571]
["bitfinex-derivatives","ETHF0:USTF0",1743469211521,1.07582354,1834.1,1834.0,32.67847571]
["bitfinex-derivatives","ETHF0:USTF0",1743469211717,1.07582354,1834.1,1834.0,43.73607571]
["bitfinex-derivatives","ETHF0:USTF0",1743469211917,7.37618084,1834.1,1834.0,30.66299217]
["bitfinex-derivatives","ETHF0:USTF0",1743469212116,6.3003573,1834.1,1834.0,43.73607571]
["bitfinex-derivatives","ETHF0:USTF0",1743469212517,1.09059,1834.2,1834.0,43.73607571]
["bitfinex-derivatives","ETHF0:USTF0",1743469212518,7.3909473,1834.2,1834.0,43.73607571]
["bitfinex-derivatives","ETHF0:USTF0",1743469212718,1.09059,1834.2,1834.1,29.47067571]
["bitfinex-derivatives","ETHF0:USTF0",1743469212913,11.3616,1834.5,1834.1,29.47067571]
["bitfinex-derivatives","ETHF0:USTF0",1743469213122,1.09042,1834.5,1834.4,16.28088354]
["bitfinex-derivatives","ETHF0:USTF0",1743469213312,1.09038,1834.6,1834.4,32.67847571]
["bitfinex-derivatives","ETHF0:USTF0",1743469213517,6.8993,1834.7,1834.5,40.52827571]
["bitfinex-derivatives","ETHF0:USTF0",1743469213718,7.40816865,1834.6,1834.5,29.62167571]
["bitfinex-derivatives","ETHF0:USTF0",1743469213918,7.40816865,1834.6,1834.5,27.45519217]
["bitfinex-derivatives","ETHF0:USTF0",1743469214225,2.72645,1834.3,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469214415,24.3605,1834.2,1833.7,41.78090289]
["bitfinex-derivatives","ETHF0:USTF0",1743469214616,1.09082,1833.8,1833.7,0.93289679]
["bitfinex-derivatives","ETHF0:USTF0",1743469214820,1.09094,1833.6,1833.5,29.61386251]
["bitfinex-derivatives","ETHF0:USTF0",1743469215222,7.1323544,1833.6,1833.5,29.61386251]
["bitfinex-derivatives","ETHF0:USTF0",1743469215423,1.091,1833.5,1833.4,29.62204002]
["bitfinex-derivatives","ETHF0:USTF0",1743469215626,1.091,1833.5,1833.4,42.69512356]
["bitfinex-derivatives","ETHF0:USTF0",1743469215827,6.88738417,1833.5,1833.4,46.01963219]
["bitfinex-derivatives","ETHF0:USTF0",1743469216127,6.88738417,1833.5,1833.4,57.41723219]
["bitfinex-derivatives","ETHF0:USTF0",1743469216327,6.88738417,1833.5,1833.4,68.32383219]
["bitfinex-derivatives","ETHF0:USTF0",1743469216627,6.88738417,1833.5,1833.4,38.70996968]
["bitfinex-derivatives","ETHF0:USTF0",1743469217030,5.79638417,1833.5,1833.4,44.08425322]
["bitfinex-derivatives","ETHF0:USTF0",1743469217724,6.88738417,1833.5,1833.4,44.08425322]
["bitfinex-derivatives","ETHF0:USTF0",1743469217924,6.78507306,1833.6,1833.4,44.08425322]
["bitfinex-derivatives","ETHF0:USTF0",1743469218124,6.78507306,1833.6,1833.5,29.47067571]
["bitfinex-derivatives","ETHF0:USTF0",1743469218431,6.78507306,1833.6,1833.4,11.40577751]
["bitfinex-derivatives","ETHF0:USTF0",1743469218432,1.091,1833.5,1833.4,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469218627,13.0743,1833.5,1833.4,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469218930,18.90173506,1833.5,1833.4,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469220120,1.09118,1833.2,1833.1,29.63263882]
["bitfinex-derivatives","ETHF0:USTF0",1743469220427,10.52268994,1833.2,1833.1,11.65070404]
["bitfinex-derivatives","ETHF0:USTF0",1743469220721,1.0913,1833.0,1832.9,112.94387637]
["bitfinex-derivatives","ETHF0:USTF0",1743469220928,11.0861,1833.0,1832.9,108.35230869]
["bitfinex-derivatives","ETHF0:USTF0",1743469221120,11.0861,1833.0,1832.9,57.03294662]
["bitfinex-derivatives","ETHF0:USTF0",1743469221324,14.76788055,1833.0,1832.9,35.13030894]
["bitfinex-derivatives","ETHF0:USTF0",1743469221725,14.76788055,1833.0,1832.9,34.85737126]
["bitfinex-derivatives","ETHF0:USTF0",1743469222224,1.09136,1832.9,1832.8,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469222730,6.88202921,1832.9,1832.8,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469224325,5.88568355,1832.9,1832.8,13.08126105]
["bitfinex-derivatives","ETHF0:USTF0",1743469224624,3.2078,1833.6,1832.8,29.40513105]
["bitfinex-derivatives","ETHF0:USTF0",1743469224827,3.2078,1833.6,1833.4,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469225021,1.091,1833.5,1833.4,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469225221,1.091,1833.5,1833.4,10.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743469225428,7.40231923,1833.5,1833.4,10.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743469225825,6.31131923,1833.5,1833.0,11.52657]
["bitfinex-derivatives","ETHF0:USTF0",1743469226035,10.7382,1833.4,1833.1,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469226422,10.7382,1833.4,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469226423,5.85840037,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469226629,1.09102,1833.5,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469226819,0.00817751,1833.7,1833.2,16.28088354]
["bitfinex-derivatives","ETHF0:USTF0",1743469227019,1.0912,1833.2,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469227425,1.0912,1833.2,1833.1,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469227635,1.09116,1833.3,1833.1,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469227827,1.0911,1833.4,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469228129,7.24414644,1833.5,1833.4,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469228329,0.00817751,1833.7,1833.4,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469228532,7.24411644,1833.5,1833.4,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469228832,1.091,1833.5,1833.4,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469229127,1.09136,1832.9,1832.8,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469229326,1.09136,1832.9,1832.8,13.08126105]
["bitfinex-derivatives","ETHF0:USTF0",1743469229525,7.09974127,1832.9,1832.8,13.08126105]
["bitfinex-derivatives","ETHF0:USTF0",1743469229732,7.09974127,1832.9,1832.8,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469230129,11.40074127,1832.9,1832.8,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469231039,6.00838127,1832.9,1832.8,13.08126105]
["bitfinex-derivatives","ETHF0:USTF0",1743469231533,1.09136,1832.9,1832.8,13.08126105]
["bitfinex-derivatives","ETHF0:USTF0",1743469231934,5.99098213,1832.9,1832.8,13.08126105]
["bitfinex-derivatives","ETHF0:USTF0",1743469232337,7.08225213,1833.1,1832.8,18.51306105]
["bitfinex-derivatives","ETHF0:USTF0",1743469232532,5.99098213,1833.1,1832.9,11.52657]
["bitfinex-derivatives","ETHF0:USTF0",1743469232828,1.09103,1833.5,1833.0,21.39185354]
["bitfinex-derivatives","ETHF0:USTF0",1743469233133,1.09118,1833.2,1833.1,11.52657]
["bitfinex-derivatives","ETHF0:USTF0",1743469233530,5.97941957,1833.2,1833.1,24.59965354]
["bitfinex-derivatives","ETHF0:USTF0",1743469234030,6.88458012,1833.4,1833.1,24.59965354]
["bitfinex-derivatives","ETHF0:USTF0",1743469234234,6.88458012,1833.4,1833.3,2.16648354]
["bitfinex-derivatives","ETHF0:USTF0",1743469234431,1.09108,1833.4,1833.3,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469234634,5.79350012,1833.4,1833.3,16.28088354]
["bitfinex-derivatives","ETHF0:USTF0",1743469235031,1.09103,1833.5,1833.3,16.28088354]
["bitfinex-derivatives","ETHF0:USTF0",1743469235232,1.09103,1833.5,1833.4,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469235536,6.86748634,1833.4,1833.3,16.28088354]
["bitfinex-derivatives","ETHF0:USTF0",1743469235737,6.86748634,1833.4,1833.3,5.37428354]
["bitfinex-derivatives","ETHF0:USTF0",1743469235937,1.09106,1833.4,1833.3,16.28088354]
["bitfinex-derivatives","ETHF0:USTF0",1743469236139,7.10885475,1833.4,1833.3,16.28088354]
["bitfinex-derivatives","ETHF0:USTF0",1743469236831,6.01779475,1833.4,1833.3,27.82138354]
["bitfinex-derivatives","ETHF0:USTF0",1743469237031,7.10885475,1833.4,1833.3,14.7483]
["bitfinex-derivatives","ETHF0:USTF0",1743469237240,1.09106,1833.4,1833.3,14.7483]
["bitfinex-derivatives","ETHF0:USTF0",1743469237539,5.87929175,1833.4,1833.3,27.82138354]
["bitfinex-derivatives","ETHF0:USTF0",1743469238435,5.87929175,1833.4,1833.3,33.27808354]
["bitfinex-derivatives","ETHF0:USTF0",1743469238635,5.87929175,1833.4,1833.3,41.59685354]
["bitfinex-derivatives","ETHF0:USTF0",1743469238837,5.87929175,1833.4,1833.3,44.09685354]
["bitfinex-derivatives","ETHF0:USTF0",1743469239036,6.11113712,1833.6,1833.3,44.09685354]
["bitfinex-derivatives","ETHF0:USTF0",1743469239235,0.00817751,1833.7,1833.6,2.16648354]
["bitfinex-derivatives","ETHF0:USTF0",1743469239444,0.00817751,1833.7,1833.6,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469239634,6.11931463,1833.7,1833.6,25.04038354]
["bitfinex-derivatives","ETHF0:USTF0",1743469240034,6.11931463,1833.7,1833.6,33.35915354]
["bitfinex-derivatives","ETHF0:USTF0",1743469240342,1.09074,1834.0,1833.6,33.35915354]
["bitfinex-derivatives","ETHF0:USTF0",1743469240541,1.09074,1834.0,1833.9,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469241035,6.95461225,1834.0,1833.9,22.8739]
["bitfinex-derivatives","ETHF0:USTF0",1743469241229,1.09082,1833.8,1833.7,0.25122677]
["bitfinex-derivatives","ETHF0:USTF0",1743469241434,1.09095,1833.6,1833.4,6.8939]
["bitfinex-derivatives","ETHF0:USTF0",1743469241842,1.09095,1833.6,1833.5,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469242236,7.03671823,1833.6,1833.5,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469242541,5.94576823,1833.6,1833.5,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469242740,7.03670823,1833.6,1833.5,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469242936,1.09106,1833.4,1833.3,5.71610428]
["bitfinex-derivatives","ETHF0:USTF0",1743469243139,1.09106,1833.4,1833.3,18.78918782]
["bitfinex-derivatives","ETHF0:USTF0",1743469243140,4.29886,1833.4,1833.3,18.78918782]
["bitfinex-derivatives","ETHF0:USTF0",1743469243341,9.52622743,1833.4,1833.3,18.78918782]
["bitfinex-derivatives","ETHF0:USTF0",1743469243537,10.61728743,1833.4,1833.3,10.91477751]
["bitfinex-derivatives","ETHF0:USTF0",1743469243747,1.09142,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469243937,1.09154,1832.6,1832.5,19.05768354]
["bitfinex-derivatives","ETHF0:USTF0",1743469244136,1.09154,1832.6,1832.4,37.89154944]
["bitfinex-derivatives","ETHF0:USTF0",1743469244137,1.0916,1832.5,1832.4,37.89154944]
["bitfinex-derivatives","ETHF0:USTF0",1743469244342,9.50067371,1832.6,1832.5,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469244546,9.50067371,1832.6,1832.5,24.54538354]
["bitfinex-derivatives","ETHF0:USTF0",1743469244749,5.36144,1832.8,1832.5,24.54538354]
["bitfinex-derivatives","ETHF0:USTF0",1743469245047,5.36144,1832.8,1832.7,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469245243,5.36961751,1832.8,1832.7,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469245543,7.1441876,1832.8,1832.7,10.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743469245738,7.1441876,1832.8,1832.5,11.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743469245739,1.09154,1832.6,1832.5,11.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743469245943,1.09154,1832.6,1832.5,22.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743469246144,5.73581009,1832.6,1832.5,22.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743469246738,6.82735009,1832.6,1832.5,22.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743469246943,6.82735009,1832.6,1832.5,11.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743469247140,1.0916,1832.5,1832.4,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469247341,12.7032,1832.5,1832.4,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469247536,2.7292,1832.4,1831.3,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743469247737,2.7292,1832.4,1831.7,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469247738,3.2078,1832.0,1831.7,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469247938,12.70359,1831.9,1831.7,10.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743469248142,6.0112458,1831.9,1831.8,11.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743469248340,7.1031958,1831.9,1831.8,24.54888354]
["bitfinex-derivatives","ETHF0:USTF0",1743469248542,7.1031958,1831.9,1831.4,5.9629]
["bitfinex-derivatives","ETHF0:USTF0",1743469248543,1.09213,1831.6,1831.4,5.9629]
["bitfinex-derivatives","ETHF0:USTF0",1743469248737,3.2078,1831.7,1831.6,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469249136,10.03738224,1831.7,1831.6,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469249649,10.03742224,1831.7,1831.5,11.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743469249842,8.94531224,1831.7,1831.6,10.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743469250043,6.82958224,1831.7,1831.6,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469250248,6.82958224,1831.7,1831.6,10.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743469250849,5.73751224,1831.7,1831.6,10.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743469251245,7.18561452,1831.8,1831.6,10.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743469251546,1.09204,1831.8,1831.7,11.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743469251748,11.6116,1831.9,1831.7,24.73388354]
["bitfinex-derivatives","ETHF0:USTF0",1743469251947,7.17582208,1831.8,1831.7,13.82728354]
["bitfinex-derivatives","ETHF0:USTF0",1743469252146,7.17582208,1831.8,1831.7,11.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743469252336,18.78262208,1831.8,1831.7,11.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743469252742,4.02528673,1831.8,1831.7,11.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743469253152,11.17919314,1831.8,1831.7,11.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743469253638,1.09201,1831.8,1831.7,11.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743469253951,5.90426584,1831.8,1831.7,24.73388354]
["bitfinex-derivatives","ETHF0:USTF0",1743469254256,6.99627584,1831.8,1831.7,22.5674]
["bitfinex-derivatives","ETHF0:USTF0",1743469254749,1.09201,1831.8,1831.7,22.5674]
["bitfinex-derivatives","ETHF0:USTF0",1743469254946,7.09359708,1831.8,1831.7,11.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743469255344,6.00158708,1831.8,1831.7,11.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743469256151,7.14358369,1831.9,1831.7,11.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743469256647,0.00817751,1832.0,1831.8,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469256850,1.09164,1832.5,1831.9,33.89918354]
["bitfinex-derivatives","ETHF0:USTF0",1743469257147,1.09164,1832.5,1832.3,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469257452,6.78567506,1832.5,1832.4,12.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743469257650,7.20193633,1832.5,1832.4,12.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743469258846,1.09166,1832.4,1832.3,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469259249,18.15907818,1832.4,1832.3,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469259850,5.95651818,1832.4,1832.3,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469260051,5.95651818,1832.4,1832.3,13.08126105]
["bitfinex-derivatives","ETHF0:USTF0",1743469260554,5.95651818,1832.4,1832.3,24.25606105]
["bitfinex-derivatives","ETHF0:USTF0",1743469261159,2.03669569,1832.4,1832.3,26.75606105]
["bitfinex-derivatives","ETHF0:USTF0",1743469261447,6.10092761,1832.5,1832.3,24.25606105]
["bitfinex-derivatives","ETHF0:USTF0",1743469261649,6.10092761,1832.5,1832.4,14.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743469261960,0.00817751,1832.6,1832.4,32.86498354]
["bitfinex-derivatives","ETHF0:USTF0",1743469262254,5.93568,1833.3,1832.5,20.42641031]
["bitfinex-derivatives","ETHF0:USTF0",1743469262255,0.41076796,1833.1,1832.5,20.42641031]
["bitfinex-derivatives","ETHF0:USTF0",1743469262553,1.0911,1833.4,1833.2,2.16648354]
["bitfinex-derivatives","ETHF0:USTF0",1743469262756,1.05969102,1833.4,1833.2,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469262954,7.27418051,1833.4,1833.2,10.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743469263465,6.21448949,1833.4,1833.0,5.5874]
["bitfinex-derivatives","ETHF0:USTF0",1743469263753,6.21448949,1833.4,1833.2,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469264260,6.62673326,1833.4,1833.3,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469264554,7.71779326,1833.4,1833.3,10.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743469264754,7.71779326,1833.4,1833.1,7.2434]
["bitfinex-derivatives","ETHF0:USTF0",1743469264954,7.71779326,1833.4,1833.3,10.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743469265357,7.71779326,1833.4,1833.1,7.2434]
["bitfinex-derivatives","ETHF0:USTF0",1743469265556,1.09112,1833.3,1833.2,21.8321]
["bitfinex-derivatives","ETHF0:USTF0",1743469265751,6.62673326,1833.4,1832.7,3.45902677]
["bitfinex-derivatives","ETHF0:USTF0",1743469265752,20.93803326,1833.4,1832.7,3.45902677]
["bitfinex-derivatives","ETHF0:USTF0",1743469265954,3.2078,1833.1,1832.8,10.89409102]
["bitfinex-derivatives","ETHF0:USTF0",1743469266154,13.42991625,1833.3,1833.0,10.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743469266353,7.4608,1833.3,1833.0,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469266550,1.09124,1833.1,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469266748,18.16383625,1833.2,1833.0,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469266953,4.253,1833.3,1833.1,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469267150,0.41224377,1833.4,1833.2,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469267357,1.09106,1833.4,1833.3,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469267754,1.09112,1833.3,1833.2,10.9255]
["bitfinex-derivatives","ETHF0:USTF0",1743469267956,1.0913,1833.0,1832.7,3.45902677]
["bitfinex-derivatives","ETHF0:USTF0",1743469268160,1.09128,1833.1,1832.9,10.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743469268358,16.45172,1833.2,1832.9,10.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743469268558,6.15373109,1833.0,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469268756,6.15373109,1833.0,1832.9,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469268955,1.0913,1833.0,1832.9,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469269151,1.0913,1833.0,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469269354,7.27080378,1833.0,1832.9,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469269754,6.17950378,1833.0,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469269954,6.17950378,1833.0,1832.7,16.28088354]
["bitfinex-derivatives","ETHF0:USTF0",1743469270160,1.09142,1832.8,1832.7,14.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743469270655,7.30507312,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469271368,7.30511312,1832.8,1832.6,11.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743469271556,7.30511312,1832.8,1832.7,16.28088354]
["bitfinex-derivatives","ETHF0:USTF0",1743469271862,7.30511312,1832.8,1832.6,11.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743469271863,1.09148,1832.7,1832.6,11.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743469272051,15.43998,1832.7,1832.6,11.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743469272251,21.50619298,1832.7,1832.6,11.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743469272861,10.36549298,1832.7,1832.6,11.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743469273056,6.06621298,1832.7,1832.6,24.85568354]
["bitfinex-derivatives","ETHF0:USTF0",1743469273251,6.06621298,1832.7,1832.6,28.06348354]
["bitfinex-derivatives","ETHF0:USTF0",1743469273451,5.71365514,1832.8,1832.6,28.06348354]
["bitfinex-derivatives","ETHF0:USTF0",1743469273653,5.71365514,1832.8,1832.7,24.42308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469273857,4.233,1832.9,1832.7,24.42308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469274051,6.78156229,1832.8,1832.7,24.42308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469274365,5.69014229,1832.8,1832.7,24.42308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469274562,6.78156229,1832.8,1832.7,24.42308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469274861,5.69014229,1832.8,1832.7,24.42308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469275461,6.78156229,1832.8,1832.7,24.42308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469276755,6.78156229,1832.8,1832.7,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1743469276956,1.0916,1832.5,1832.4,7.49462677]
["bitfinex-derivatives","ETHF0:USTF0",1743469277162,1.0916,1832.5,1832.4,7.2434]
["bitfinex-derivatives","ETHF0:USTF0",1743469277362,7.3122789,1832.5,1832.4,20.31648354]
["bitfinex-derivatives","ETHF0:USTF0",1743469277861,1.09166,1832.4,1832.3,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469278166,1.09166,1832.4,1832.3,13.08126105]
["bitfinex-derivatives","ETHF0:USTF0",1743469278352,7.19632117,1832.4,1832.3,13.08126105]
["bitfinex-derivatives","ETHF0:USTF0",1743469278866,18.33552117,1832.4,1832.3,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469280456,7.19632117,1832.4,1832.3,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469281362,18.13302117,1832.4,1832.3,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469282768,6.10466117,1832.4,1832.3,13.08126105]
["bitfinex-derivatives","ETHF0:USTF0",1743469283159,0.00817751,1832.5,1832.3,15.58126105]
["bitfinex-derivatives","ETHF0:USTF0",1743469283463,3.2078,1833.0,1832.4,33.78238354]
["bitfinex-derivatives","ETHF0:USTF0",1743469283763,3.2078,1833.0,1832.9,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469283961,4.227,1833.1,1832.9,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469284166,4.227,1833.1,1833.0,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469284367,5.31824,1833.1,1833.0,10.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743469284564,1.09131,1833.0,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469284955,5.31828,1833.1,1832.9,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469285159,5.31828,1833.1,1833.0,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469285355,4.227,1833.1,1833.0,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469285560,5.75040262,1833.1,1833.0,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469286062,6.99991481,1833.3,1833.0,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469286266,16.87783623,1833.4,1833.2,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469286564,12.65083623,1833.4,1833.2,13.07308354]
["bitfinex-derivatives","ETHF0:USTF0",1743469286762,1.49923623,1833.4,1833.3,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1743469287266,7.47359397,1833.4,1833.3,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1743469287661,18.62099397,1833.4,1833.3,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1743469288462,6.38249397,1833.4,1833.3,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1743469288661,5.97435774,1833.4,1833.3,24.04508354]
["bitfinex-derivatives","ETHF0:USTF0",1743469289564,7.06541774,1833.4,1833.3,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1743469289770,10.27321774,1833.4,1833.3,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1743469290170,21.42061774,1833.4,1833.3,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1743469290672,17.12175774,1833.4,1833.3,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1743469290868,18.21281774,1833.4,1833.3,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1743469291271,21.42061774,1833.4,1833.3,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1743469291467,1.09135,1833.0,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469291670,2.72781,1833.3,1832.6,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743469291671,1.09136,1832.9,1832.6,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743469291965,6.11786181,1832.9,1832.8,13.04167456]
["bitfinex-derivatives","ETHF0:USTF0",1743469292274,1.09136,1832.9,1832.8,13.04167456]
["bitfinex-derivatives","ETHF0:USTF0",1743469292466,1.09136,1832.9,1832.6,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743469292666,7.27180585,1832.9,1832.8,13.04167456]
["bitfinex-derivatives","ETHF0:USTF0",1743469293172,6.18044585,1832.9,1832.8,13.04167456]
["bitfinex-derivatives","ETHF0:USTF0",1743469293567,4.226,1833.1,1832.8,13.04167456]
["bitfinex-derivatives","ETHF0:USTF0",1743469293568,6.06150889,1833.0,1832.8,13.04167456]
["bitfinex-derivatives","ETHF0:USTF0",1743469293773,6.06150889,1833.0,1832.9,11.1501]
["bitfinex-derivatives","ETHF0:USTF0",1743469293971,5.31724,1833.1,1832.9,24.19177456]
["bitfinex-derivatives","ETHF0:USTF0",1743469294166,5.31724,1833.1,1833.0,13.04167456]
["bitfinex-derivatives","ETHF0:USTF0",1743469294367,5.31724,1833.1,1833.0,24.19177456]
["bitfinex-derivatives","ETHF0:USTF0",1743469294673,11.44547728,1833.1,1833.0,11.1501]
["bitfinex-derivatives","ETHF0:USTF0",1743469295571,1.09148,1832.7,1832.6,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743469295768,1.0916,1832.5,1832.4,0.25122677]
["bitfinex-derivatives","ETHF0:USTF0",1743469295963,1.09166,1832.4,1832.3,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469296167,12.16016,1832.4,1832.3,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469296365,17.96305594,1832.4,1832.3,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469297376,16.87139594,1832.4,1832.3,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469297672,5.80289594,1832.4,1832.3,10.91477751]
["bitfinex-derivatives","ETHF0:USTF0",1743469297875,5.80289594,1832.4,1832.3,13.04985207]
["bitfinex-derivatives","ETHF0:USTF0",1743469298075,5.80289594,1832.4,1832.3,16.25765207]
["bitfinex-derivatives","ETHF0:USTF0",1743469298271,5.80289594,1832.4,1832.3,13.04985207]
["bitfinex-derivatives","ETHF0:USTF0",1743469298572,1.09158,1832.6,1832.3,13.04985207]
["bitfinex-derivatives","ETHF0:USTF0",1743469298763,6.12488308,1832.5,1832.3,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469299164,4.29908,1833.1,1832.4,16.50070133]
["bitfinex-derivatives","ETHF0:USTF0",1743469299369,1.0913,1833.0,1832.9,13.04167456]
["bitfinex-derivatives","ETHF0:USTF0",1743469299572,0.35319382,1833.0,1832.9,10.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743469300475,1.44449382,1833.0,1832.9,13.04167456]
["bitfinex-derivatives","ETHF0:USTF0",1743469300777,0.35319382,1833.0,1832.9,13.04167456]
["bitfinex-derivatives","ETHF0:USTF0",1743469301974,7.20758616,1833.1,1832.9,24.73397456]
["bitfinex-derivatives","ETHF0:USTF0",1743469302275,6.8070988,1833.2,1832.9,11.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743469302476,3.2078,1833.3,1833.2,13.04167456]
["bitfinex-derivatives","ETHF0:USTF0",1743469302674,15.47031102,1833.3,1833.2,13.04167456]
["bitfinex-derivatives","ETHF0:USTF0",1743469302874,5.7158788,1833.1,1832.9,11.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743469303073,5.7158788,1833.2,1833.0,5.85669102]
["bitfinex-derivatives","ETHF0:USTF0",1743469303276,0.40825604,1833.4,1833.1,27.94177456]
["bitfinex-derivatives","ETHF0:USTF0",1743469303473,1.09088,1833.7,1833.3,16.24947456]
["bitfinex-derivatives","ETHF0:USTF0",1743469303674,1.09088,1833.7,1833.6,13.04167456]
["bitfinex-derivatives","ETHF0:USTF0",1743469304076,7.40076462,1833.7,1833.4,11.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743469304280,7.40076462,1833.7,1833.6,13.04167456]
["bitfinex-derivatives","ETHF0:USTF0",1743469304780,6.30988462,1833.7,1833.4,11.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743469304985,7.40076462,1833.7,1833.6,13.04167456]
["bitfinex-derivatives","ETHF0:USTF0",1743469305478,7.40076462,1833.7,1833.4,11.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743469305685,6.7229598,1833.7,1833.6,13.04167456]
["bitfinex-derivatives","ETHF0:USTF0",1743469306675,6.7229598,1833.7,1833.6,24.77467456]
["bitfinex-derivatives","ETHF0:USTF0",1743469308076,6.7229598,1833.7,1833.5,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1743469308077,1.09102,1833.5,1833.3,0.25940428]
["bitfinex-derivatives","ETHF0:USTF0",1743469308278,6.7229598,1833.7,1833.6,10.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743469308479,62.4518,1834.1,1833.6,10.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743469308480,7.3988,1834.1,1833.6,13.04167456]
["bitfinex-derivatives","ETHF0:USTF0",1743469308779,1.09072,1834.0,1833.8,13.04167456]
["bitfinex-derivatives","ETHF0:USTF0",1743469308973,18.11745952,1834.0,1833.9,11.2446]
["bitfinex-derivatives","ETHF0:USTF0",1743469309172,5.93873952,1834.0,1833.9,24.28627456]
["bitfinex-derivatives","ETHF0:USTF0",1743469309578,7.02943952,1834.0,1833.9,11.2446]
["bitfinex-derivatives","ETHF0:USTF0",1743469309773,21.32523952,1834.0,1833.9,11.2446]
["bitfinex-derivatives","ETHF0:USTF0",1743469311079,1.09085,1833.8,1833.6,0.25122677]
["bitfinex-derivatives","ETHF0:USTF0",1743469311280,1.09085,1833.8,1833.7,12.94567456]
["bitfinex-derivatives","ETHF0:USTF0",1743469311483,1.09094,1833.6,1833.5,0.25122677]
["bitfinex-derivatives","ETHF0:USTF0",1743469311681,1.09094,1833.6,1833.3,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469311682,1.09106,1833.4,1833.3,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469311984,1.09125,1833.1,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469312185,1.09122,1833.2,1833.0,13.01026558]
["bitfinex-derivatives","ETHF0:USTF0",1743469312381,12.65653102,1833.1,1833.0,23.82086558]
["bitfinex-derivatives","ETHF0:USTF0",1743469312575,18.4585746,1833.1,1833.0,23.7894566]
["bitfinex-derivatives","ETHF0:USTF0",1743469312781,17.39874358,1833.1,1833.0,23.7894566]
["bitfinex-derivatives","ETHF0:USTF0",1743469313083,17.45811671,1833.1,1833.0,23.7894566]
["bitfinex-derivatives","ETHF0:USTF0",1743469313290,5.86141671,1833.1,1833.0,23.7894566]
["bitfinex-derivatives","ETHF0:USTF0",1743469314281,6.95265671,1833.1,1833.0,23.7894566]
["bitfinex-derivatives","ETHF0:USTF0",1743469314482,5.86141671,1833.1,1833.0,23.7894566]
["bitfinex-derivatives","ETHF0:USTF0",1743469314886,6.95265671,1833.1,1833.0,23.7894566]
["bitfinex-derivatives","ETHF0:USTF0",1743469315487,18.76045671,1833.1,1833.0,23.7894566]
["bitfinex-derivatives","ETHF0:USTF0",1743469316885,17.66921671,1833.1,1833.0,23.7894566]
["bitfinex-derivatives","ETHF0:USTF0",1743469317189,18.76045671,1833.1,1833.0,23.7894566]
["bitfinex-derivatives","ETHF0:USTF0",1743469317592,5.86141671,1833.1,1833.0,23.7894566]
["bitfinex-derivatives","ETHF0:USTF0",1743469318987,5.86141671,1833.1,1833.0,26.9972566]
["bitfinex-derivatives","ETHF0:USTF0",1743469319989,6.95265671,1833.1,1833.0,23.7894566]
["bitfinex-derivatives","ETHF0:USTF0",1743469320178,5.86141671,1833.1,1833.0,23.7894566]
["bitfinex-derivatives","ETHF0:USTF0",1743469320382,6.95265671,1833.1,1833.0,23.7894566]
["bitfinex-derivatives","ETHF0:USTF0",1743469320581,5.86141671,1833.1,1833.0,23.7894566]
["bitfinex-derivatives","ETHF0:USTF0",1743469320777,5.86141671,1833.1,1833.0,24.04068337]
["bitfinex-derivatives","ETHF0:USTF0",1743469320985,0.40196559,1834.1,1833.0,13.56182677]
["bitfinex-derivatives","ETHF0:USTF0",1743469321186,0.37055661,1834.1,1833.9,12.97067909]
["bitfinex-derivatives","ETHF0:USTF0",1743469321490,16.30912,1834.2,1834.0,11.05030748]
["bitfinex-derivatives","ETHF0:USTF0",1743469321683,12.08514,1834.1,1834.0,11.05030748]
["bitfinex-derivatives","ETHF0:USTF0",1743469321883,18.16778977,1834.1,1834.0,11.05030748]
["bitfinex-derivatives","ETHF0:USTF0",1743469322281,17.07714977,1834.1,1834.0,11.05030748]
["bitfinex-derivatives","ETHF0:USTF0",1743469322886,18.16778977,1834.1,1834.0,11.05030748]
["bitfinex-derivatives","ETHF0:USTF0",1743469323094,18.16778977,1834.1,1833.9,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469323095,1.0907,1834.0,1833.9,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469323387,11.9116,1834.0,1832.9,3.45902677]
["bitfinex-derivatives","ETHF0:USTF0",1743469323586,11.9116,1834.0,1833.2,12.96404014]
["bitfinex-derivatives","ETHF0:USTF0",1743469323587,3.2078,1833.6,1833.2,12.96404014]
["bitfinex-derivatives","ETHF0:USTF0",1743469323792,1.0911,1833.4,1833.2,12.96404014]
["bitfinex-derivatives","ETHF0:USTF0",1743469323987,1.09112,1833.3,1833.2,12.96404014]
["bitfinex-derivatives","ETHF0:USTF0",1743469324189,9.00567588,1833.3,1832.7,9.33332677]
["bitfinex-derivatives","ETHF0:USTF0",1743469324388,9.00567588,1833.3,1832.6,7.2755]
["bitfinex-derivatives","ETHF0:USTF0",1743469324389,1.09144,1832.8,1832.6,0.25122677]
["bitfinex-derivatives","ETHF0:USTF0",1743469324691,5.31436,1832.9,1832.8,12.96404014]
["bitfinex-derivatives","ETHF0:USTF0",1743469324887,1.09136,1832.9,1832.8,12.96404014]
["bitfinex-derivatives","ETHF0:USTF0",1743469325087,7.25089581,1832.9,1832.7,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1743469325290,19.16249581,1832.9,1832.8,12.96404014]
["bitfinex-derivatives","ETHF0:USTF0",1743469325690,6.15953581,1832.9,1832.8,12.96404014]
["bitfinex-derivatives","ETHF0:USTF0",1743469326288,7.25089581,1832.9,1832.8,2.1202581]
["bitfinex-derivatives","ETHF0:USTF0",1743469326488,18.78579581,1832.9,1832.8,2.1202581]
["bitfinex-derivatives","ETHF0:USTF0",1743469326797,1.09142,1832.8,1832.7,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469326996,12.62632,1832.8,1832.7,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469327294,18.54371799,1832.8,1832.7,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469328290,17.45229799,1832.8,1832.7,2.12843561]
["bitfinex-derivatives","ETHF0:USTF0",1743469328493,18.54371799,1832.8,1832.7,2.12843561]
["bitfinex-derivatives","ETHF0:USTF0",1743469328692,21.75151799,1832.8,1832.7,2.12843561]
["bitfinex-derivatives","ETHF0:USTF0",1743469329287,21.75151799,1832.8,1832.7,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469329495,21.84653493,1832.8,1832.7,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469329991,21.84653493,1832.8,1832.0,0.25122677]
["bitfinex-derivatives","ETHF0:USTF0",1743469329992,2.7287,1832.7,1831.9,10.77112677]
["bitfinex-derivatives","ETHF0:USTF0",1743469330193,1.09178,1832.2,1832.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1743469330394,1.09183,1832.1,1832.0,2.1202581]
["bitfinex-derivatives","ETHF0:USTF0",1743469330702,17.73950531,1832.1,1831.9,12.96404014]
["bitfinex-derivatives","ETHF0:USTF0",1743469330999,1.09189,1832.0,1831.9,12.96404014]
["bitfinex-derivatives","ETHF0:USTF0",1743469331190,12.05249,1832.0,1831.9,12.96404014]
["bitfinex-derivatives","ETHF0:USTF0",1743469331393,17.79393101,1832.0,1831.9,2.1202581]
["bitfinex-derivatives","ETHF0:USTF0",1743469331792,1.09195,1831.9,1831.8,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469331996,2.7302,1831.7,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469332300,1.09226,1831.4,1830.9,0.25122677]
["bitfinex-derivatives","ETHF0:USTF0",1743469332489,1.09223,1831.5,1831.2,12.96404014]
["bitfinex-derivatives","ETHF0:USTF0",1743469332694,20.96584192,1831.6,1830.9,0.25122677]
["bitfinex-derivatives","ETHF0:USTF0",1743469332695,4.225,1831.6,1831.4,12.96404014]
["bitfinex-derivatives","ETHF0:USTF0",1743469332893,15.0783,1831.6,1831.5,12.96404014]
["bitfinex-derivatives","ETHF0:USTF0",1743469333200,4.29989,1831.7,1831.5,12.96404014]
["bitfinex-derivatives","ETHF0:USTF0",1743469333201,3.2078,1831.7,1831.5,12.96404014]
["bitfinex-derivatives","ETHF0:USTF0",1743469333394,5.70294557,1831.6,1831.4,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469333589,17.64837557,1831.6,1831.5,2.1202581]
["bitfinex-derivatives","ETHF0:USTF0",1743469333800,1.09219,1831.5,1831.4,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469333999,14.0611,1831.5,1831.4,10.85195955]
["bitfinex-derivatives","ETHF0:USTF0",1743469334189,16.56828637,1831.5,1831.4,12.97221765]
["bitfinex-derivatives","ETHF0:USTF0",1743469334393,5.71498637,1831.5,1831.4,12.97221765]
["bitfinex-derivatives","ETHF0:USTF0",1743469334997,17.66047637,1831.5,1831.4,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469335707,19.77608637,1831.5,1831.4,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469335997,5.70680886,1831.5,1831.4,18.68001765]
["bitfinex-derivatives","ETHF0:USTF0",1743469336204,4.23317751,1832.2,1831.4,18.68001765]
["bitfinex-derivatives","ETHF0:USTF0",1743469336205,0.00817751,1832.2,1831.4,5.96720428]
["bitfinex-derivatives","ETHF0:USTF0",1743469336396,0.00817751,1832.2,1832.1,16.17184014]
["bitfinex-derivatives","ETHF0:USTF0",1743469336602,4.225,1832.9,1832.1,14.30280881]
["bitfinex-derivatives","ETHF0:USTF0",1743469336800,5.31638,1832.9,1832.7,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469336996,6.0205075,1832.8,1832.7,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469337196,18.2375275,1832.8,1832.7,2.11208059]
["bitfinex-derivatives","ETHF0:USTF0",1743469337492,17.1461075,1832.8,1832.5,11.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743469337697,4.29933,1832.7,1832.5,24.43636263]
["bitfinex-derivatives","ETHF0:USTF0",1743469337898,11.1256,1832.6,1832.5,24.44454014]
["bitfinex-derivatives","ETHF0:USTF0",1743469338198,1.09960751,1832.8,1832.6,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469338399,12.09040751,1832.8,1832.6,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469338601,7.27799276,1832.7,1832.5,11.48867751]
["bitfinex-derivatives","ETHF0:USTF0",1743469338802,7.27799276,1832.7,1832.6,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469339003,6.18651276,1832.7,1832.5,22.33245955]
["bitfinex-derivatives","ETHF0:USTF0",1743469339202,7.27799276,1832.7,1832.5,24.44454014]
["bitfinex-derivatives","ETHF0:USTF0",1743469339803,10.9908,1832.6,1832.5,24.44454014]
["bitfinex-derivatives","ETHF0:USTF0",1743469340198,16.87249823,1832.6,1832.5,24.44454014]
["bitfinex-derivatives","ETHF0:USTF0",1743469341697,5.88169823,1832.6,1832.5,24.44454014]
["bitfinex-derivatives","ETHF0:USTF0",1743469342102,6.08739799,1832.7,1832.5,24.69576691]
["bitfinex-derivatives","ETHF0:USTF0",1743469342310,6.08739799,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469342498,1.09961751,1832.8,1832.6,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469342695,6.08424471,1832.7,1832.6,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469343209,16.01704471,1832.7,1832.2,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743469343400,1.0919,1832.0,1831.8,11.5377]
["bitfinex-derivatives","ETHF0:USTF0",1743469343604,1.09195,1831.9,1831.8,24.49356263]
["bitfinex-derivatives","ETHF0:USTF0",1743469343906,17.35228033,1831.9,1831.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743469344101,1.09211,1831.7,1831.4,21.2437]
["bitfinex-derivatives","ETHF0:USTF0",1743469344294,14.3779,1831.9,1831.5,10.84378204]
["bitfinex-derivatives","ETHF0:USTF0",1743469344295,12.26224,1831.6,1831.5,10.84378204]
["bitfinex-derivatives","ETHF0:USTF0",1743469344494,17.34063586,1831.6,1831.4,24.50174014]
["bitfinex-derivatives","ETHF0:USTF0",1743469344696,12.26224,1831.6,1831.4,24.50174014]
["bitfinex-derivatives","ETHF0:USTF0",1743469344897,11.1701,1831.6,1831.4,24.50174014]
["bitfinex-derivatives","ETHF0:USTF0",1743469345094,11.1701,1831.6,1831.5,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469345294,11.1701,1831.6,1831.5,24.71396263]
["bitfinex-derivatives","ETHF0:USTF0",1743469345501,17.04979122,1831.6,1831.5,24.71396263]
["bitfinex-derivatives","ETHF0:USTF0",1743469345699,17.04979122,1831.6,1831.5,11.7581]
["bitfinex-derivatives","ETHF0:USTF0",1743469346603,1.09219,1831.5,1831.4,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469346808,11.4842,1831.5,1831.4,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469346999,6.33521722,1831.5,1831.4,12.96404014]
["bitfinex-derivatives","ETHF0:USTF0",1743469347200,6.33521722,1831.5,1831.4,24.72214014]
["bitfinex-derivatives","ETHF0:USTF0",1743469347404,5.88231041,1831.6,1831.4,24.72214014]
["bitfinex-derivatives","ETHF0:USTF0",1743469347599,5.88231041,1831.6,1831.5,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743469347903,3.2078,1832.5,1831.5,36.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743469348112,11.258,1832.4,1832.3,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469348301,17.00736965,1832.4,1832.3,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469348497,5.74936965,1832.4,1832.3,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469348697,7.4328,1832.9,1832.3,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469348906,12.34944,1832.8,1832.7,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469349205,7.09295543,1832.6,1832.4,11.77137751]
["bitfinex-derivatives","ETHF0:USTF0",1743469349406,12.3496,1832.5,1832.4,11.77137751]
["bitfinex-derivatives","ETHF0:USTF0",1743469349608,17.34602821,1832.5,1832.4,11.77137751]
["bitfinex-derivatives","ETHF0:USTF0",1743469349802,18.43762821,1832.5,1832.4,11.77137751]
["bitfinex-derivatives","ETHF0:USTF0",1743469350002,12.3496,1832.5,1832.4,11.77137751]
["bitfinex-derivatives","ETHF0:USTF0",1743469350202,18.41746123,1832.5,1832.4,11.77137751]
["bitfinex-derivatives","ETHF0:USTF0",1743469350399,6.06786123,1832.5,1832.4,11.77137751]
["bitfinex-derivatives","ETHF0:USTF0",1743469350604,6.06786123,1832.5,1832.4,24.72724014]
["bitfinex-derivatives","ETHF0:USTF0",1743469351006,6.06786123,1832.6,1832.4,24.72724014]
["bitfinex-derivatives","ETHF0:USTF0",1743469351203,6.06786123,1832.6,1832.4,14.97917751]
["bitfinex-derivatives","ETHF0:USTF0",1743469351403,0.00817751,1832.8,1832.5,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469351611,1.09148,1832.7,1832.6,24.26356263]
["bitfinex-derivatives","ETHF0:USTF0",1743469351810,17.65481457,1832.7,1832.5,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469352004,5.73831457,1832.7,1832.6,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469352204,5.73831457,1832.7,1832.6,24.26356263]
["bitfinex-derivatives","ETHF0:USTF0",1743469353509,5.73831457,1832.7,1832.6,11.3077]
["bitfinex-derivatives","ETHF0:USTF0",1743469353712,5.73831457,1832.7,1832.6,24.26356263]
["bitfinex-derivatives","ETHF0:USTF0",1743469355013,5.73831457,1832.7,1832.6,36.46956263]
["bitfinex-derivatives","ETHF0:USTF0",1743469355209,5.73831457,1832.7,1832.6,47.15766263]
["bitfinex-derivatives","ETHF0:USTF0",1743469357710,5.73831457,1832.7,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469357907,11.2046,1832.6,1832.4,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469358103,2.72935,1832.3,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469358308,4.29973,1832.0,1831.8,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469358508,11.2046,1831.9,1831.8,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469358806,10.27560905,1832.2,1832.0,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469358807,1.09178,1832.2,1832.0,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469359014,12.29638,1832.2,1832.0,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469359317,12.29638,1832.2,1832.0,2.11208059]
["bitfinex-derivatives","ETHF0:USTF0",1743469359318,6.82496751,1832.1,1832.0,2.11208059]
["bitfinex-derivatives","ETHF0:USTF0",1743469359618,6.82496751,1832.1,1831.9,10.92047751]
["bitfinex-derivatives","ETHF0:USTF0",1743469359815,11.5582,1832.0,1831.9,13.0325581]
["bitfinex-derivatives","ETHF0:USTF0",1743469360207,6.10750717,1832.0,1831.9,23.87634014]
["bitfinex-derivatives","ETHF0:USTF0",1743469360707,6.10750717,1832.2,1831.9,23.87634014]
["bitfinex-derivatives","ETHF0:USTF0",1743469360906,11.5582,1832.2,1831.9,23.87634014]
["bitfinex-derivatives","ETHF0:USTF0",1743469361115,17.34564662,1832.2,1831.9,23.87634014]
["bitfinex-derivatives","ETHF0:USTF0",1743469361310,5.78744662,1832.2,1832.1,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469362008,5.78744662,1832.2,1832.1,16.16366263]
["bitfinex-derivatives","ETHF0:USTF0",1743469362408,6.30555139,1832.4,1832.1,16.16366263]
["bitfinex-derivatives","ETHF0:USTF0",1743469362606,6.30555139,1832.4,1832.2,20.5393]
["bitfinex-derivatives","ETHF0:USTF0",1743469362812,6.30555139,1832.5,1832.3,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469363008,6.30555139,1832.5,1832.4,11.8281]
["bitfinex-derivatives","ETHF0:USTF0",1743469363216,0.00817751,1832.8,1832.4,24.78396263]
["bitfinex-derivatives","ETHF0:USTF0",1743469363415,0.00817751,1832.8,1832.7,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469363608,0.00817751,1832.8,1832.7,16.16366263]
["bitfinex-derivatives","ETHF0:USTF0",1743469363811,6.31111136,1832.8,1832.7,16.16366263]
["bitfinex-derivatives","ETHF0:USTF0",1743469364613,6.31111136,1832.8,1832.4,31.8867]
["bitfinex-derivatives","ETHF0:USTF0",1743469364816,12.5728,1832.7,1832.5,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469365015,12.5728,1832.7,1832.5,24.78396263]
["bitfinex-derivatives","ETHF0:USTF0",1743469365314,7.40991097,1832.6,1832.5,11.8281]
["bitfinex-derivatives","ETHF0:USTF0",1743469365511,1.0916,1832.5,1832.4,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743469365719,12.5729,1832.5,1832.4,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743469365908,17.79967097,1832.5,1832.4,22.66186263]
["bitfinex-derivatives","ETHF0:USTF0",1743469366908,6.31837097,1832.5,1832.4,22.66186263]
["bitfinex-derivatives","ETHF0:USTF0",1743469367108,7.40997097,1832.5,1832.4,22.66186263]
["bitfinex-derivatives","ETHF0:USTF0",1743469367311,1.0916,1832.5,1832.4,22.66186263]
["bitfinex-derivatives","ETHF0:USTF0",1743469367511,5.85095529,1832.5,1832.4,22.66186263]
["bitfinex-derivatives","ETHF0:USTF0",1743469368116,16.25398,1832.7,1832.4,22.66186263]
["bitfinex-derivatives","ETHF0:USTF0",1743469368117,5.85095529,1832.6,1832.4,22.66186263]
["bitfinex-derivatives","ETHF0:USTF0",1743469368316,5.85095529,1832.6,1832.5,22.55948204]
["bitfinex-derivatives","ETHF0:USTF0",1743469368509,15.1625,1832.7,1832.5,24.67156263]
["bitfinex-derivatives","ETHF0:USTF0",1743469368714,12.02998,1832.7,1832.6,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469369116,18.06254029,1832.7,1832.6,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469369311,18.06254029,1832.7,1832.5,11.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743469369617,1.09162,1832.5,1832.3,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743469369915,1.09157,1832.6,1832.4,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469370112,12.28327,1832.6,1832.5,11.8369]
["bitfinex-derivatives","ETHF0:USTF0",1743469370313,18.16890792,1832.6,1832.5,11.8369]
["bitfinex-derivatives","ETHF0:USTF0",1743469370515,5.88563792,1832.6,1832.5,24.79276263]
["bitfinex-derivatives","ETHF0:USTF0",1743469371020,14.40767751,1832.8,1832.5,11.8369]
["bitfinex-derivatives","ETHF0:USTF0",1743469371213,1.09163,1832.5,1832.3,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743469371413,12.28336,1832.4,1832.3,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743469371718,18.56346432,1832.4,1832.2,11.8369]
["bitfinex-derivatives","ETHF0:USTF0",1743469371918,11.1917,1832.4,1832.3,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469372120,12.28336,1832.4,1832.3,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469372317,18.02447871,1832.4,1832.3,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469372520,5.74111871,1832.4,1832.3,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469372818,12.7084,1832.7,1832.3,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469373015,6.16630203,1832.5,1832.4,11.9658]
["bitfinex-derivatives","ETHF0:USTF0",1743469373218,18.41917868,1832.7,1832.5,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469373418,5.71077868,1832.6,1832.5,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469373618,12.70841,1832.7,1832.5,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469373819,11.6169,1832.7,1832.6,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469374217,18.43242738,1832.7,1832.6,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469375028,17.34094738,1832.7,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469375224,1.09154,1832.6,1832.5,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469375524,12.26734,1832.6,1832.5,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469375730,1.0916,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469376018,1.0916,1832.5,1832.4,16.16366263]
["bitfinex-derivatives","ETHF0:USTF0",1743469376224,17.49801423,1832.5,1832.4,16.16366263]
["bitfinex-derivatives","ETHF0:USTF0",1743469376618,6.32221423,1832.5,1832.4,16.16366263]
["bitfinex-derivatives","ETHF0:USTF0",1743469377020,6.17315323,1832.6,1832.4,16.16366263]
["bitfinex-derivatives","ETHF0:USTF0",1743469377326,12.26731,1832.7,1832.6,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469377524,12.26731,1832.7,1832.6,2.11208059]
["bitfinex-derivatives","ETHF0:USTF0",1743469377818,1.0916,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469378220,7.26077399,1832.5,1832.4,16.16366263]
["bitfinex-derivatives","ETHF0:USTF0",1743469378419,6.16917399,1832.5,1832.4,16.16366263]
["bitfinex-derivatives","ETHF0:USTF0",1743469378819,11.0702,1832.5,1832.4,16.16366263]
["bitfinex-derivatives","ETHF0:USTF0",1743469379214,17.23937399,1832.5,1832.4,16.16366263]
["bitfinex-derivatives","ETHF0:USTF0",1743469379417,17.23937399,1832.5,1832.4,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469379616,18.33097399,1832.5,1832.4,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469380016,1.09169,1832.4,1832.2,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743469380223,11.0702,1832.4,1832.2,22.66186263]
["bitfinex-derivatives","ETHF0:USTF0",1743469380425,1.09183,1832.1,1831.9,3.21597751]
["bitfinex-derivatives","ETHF0:USTF0",1743469380626,15.36989,1832.0,1831.9,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469380924,1.09215,1831.6,1831.4,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743469381223,1.09215,1831.6,1831.5,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469381421,1.09215,1831.6,1831.1,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1743469381422,12.88023,1831.5,1831.4,10.84378204]
["bitfinex-derivatives","ETHF0:USTF0",1743469381617,12.88023,1831.5,1831.3,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469381823,1.09225,1831.4,1831.3,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469382030,1.09225,1831.4,1831.2,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469382327,11.788,1831.3,1831.2,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469382716,17.94151683,1831.3,1831.2,12.96404014]
["bitfinex-derivatives","ETHF0:USTF0",1743469383121,6.15351683,1831.3,1831.2,16.17184014]
["bitfinex-derivatives","ETHF0:USTF0",1743469383318,6.15351683,1831.3,1831.2,12.96404014]
["bitfinex-derivatives","ETHF0:USTF0",1743469383626,12.88026,1831.4,1831.2,12.96404014]
["bitfinex-derivatives","ETHF0:USTF0",1743469383825,5.86490635,1831.3,1831.2,12.96404014]
["bitfinex-derivatives","ETHF0:USTF0",1743469384023,5.86490635,1831.3,1831.2,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469384220,5.86490635,1831.3,1831.2,12.96404014]
["bitfinex-derivatives","ETHF0:USTF0",1743469384723,6.00289848,1831.4,1831.2,12.96404014]
["bitfinex-derivatives","ETHF0:USTF0",1743469384922,0.00817751,1831.6,1831.5,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469385323,6.29748775,1831.6,1831.5,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469386530,6.29748775,1831.6,1831.5,24.38206263]
["bitfinex-derivatives","ETHF0:USTF0",1743469386733,6.29748775,1831.6,1831.5,37.29586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469386928,7.4328,1832.3,1831.5,31.065]
["bitfinex-derivatives","ETHF0:USTF0",1743469386929,3.2078,1832.3,1831.5,31.065]
["bitfinex-derivatives","ETHF0:USTF0",1743469387128,12.22714,1832.5,1832.2,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469387432,5.9982344,1832.4,1832.3,23.87746263]
["bitfinex-derivatives","ETHF0:USTF0",1743469387631,7.0898944,1832.4,1832.3,23.87746263]
["bitfinex-derivatives","ETHF0:USTF0",1743469387825,5.9982344,1832.4,1832.3,10.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743469388226,7.0898944,1832.4,1832.3,10.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743469389037,5.9982344,1832.4,1832.3,10.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743469389232,5.9982344,1832.4,1832.3,23.87746263]
["bitfinex-derivatives","ETHF0:USTF0",1743469389436,5.9982344,1832.4,1832.3,27.08526263]
["bitfinex-derivatives","ETHF0:USTF0",1743469390735,0.00817751,1832.5,1832.3,39.29126263]
["bitfinex-derivatives","ETHF0:USTF0",1743469391034,1.09107,1833.4,1832.4,26.65201]
["bitfinex-derivatives","ETHF0:USTF0",1743469391235,1.09107,1833.4,1833.2,12.95586263]
["bitfinex-derivatives","ETHF0:USTF0",1743469391436,12.43416102,1833.4,1833.3,11.6294]
["bitfinex-derivatives","ETHF0:USTF0",1743469391935,18.3598799,1833.4,1833.3,11.6294]
["bitfinex-derivatives","ETHF0:USTF0",1743469392136,18.77696102,1833.4,1833.3,11.6294]
["bitfinex-derivatives","ETHF0:USTF0",1743469392435,1.09112,1833.3,1833.2,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469392637,12.46562,1833.3,1833.2,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469392836,17.235079,1833.3,1833.2,12.96404014]
["bitfinex-derivatives","ETHF0:USTF0",1743469393027,5.860579,1833.3,1833.2,12.96404014]
["bitfinex-derivatives","ETHF0:USTF0",1743469393437,5.8832469,1833.4,1833.2,22.67004014]
["bitfinex-derivatives","ETHF0:USTF0",1743469393637,5.8832469,1833.4,1833.3,10.8634]
["bitfinex-derivatives","ETHF0:USTF0",1743469393942,10.86897751,1833.5,1833.3,23.81926263]
["bitfinex-derivatives","ETHF0:USTF0",1743469394239,5.8832469,1833.4,1833.3,10.8634]
["bitfinex-derivatives","ETHF0:USTF0",1743469394737,5.8832469,1833.4,1833.3,27.02706263]
["bitfinex-derivatives","ETHF0:USTF0",1743469394936,5.8832469,1833.4,1833.3,23.81926263]
["bitfinex-derivatives","ETHF0:USTF0",1743469395139,5.8832469,1833.4,1833.3,27.02706263]
["bitfinex-derivatives","ETHF0:USTF0",1743469396134,5.8832469,1833.4,1833.3,24.91498204]
["bitfinex-derivatives","ETHF0:USTF0",1743469396439,5.8832469,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469396641,5.8832469,1833.4,1833.3,28.10316263]
["bitfinex-derivatives","ETHF0:USTF0",1743469397440,6.9743069,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469397639,1.09112,1833.3,1833.2,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469397834,18.4924469,1833.4,1833.2,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469398034,5.69249011,1833.3,1833.2,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469398238,17.21059011,1833.3,1833.2,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469398945,18.30171011,1833.3,1833.2,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469399131,21.50951011,1833.3,1833.2,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469399437,1.09124,1833.1,1832.8,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743469399642,11.1682,1833.0,1832.9,12.92445365]
["bitfinex-derivatives","ETHF0:USTF0",1743469399842,17.15025638,1833.0,1832.9,12.92445365]
["bitfinex-derivatives","ETHF0:USTF0",1743469400244,17.15025638,1833.0,1832.7,11.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743469400438,7.4298,1832.9,1832.3,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743469400637,11.1682,1832.8,1832.7,12.92445365]
["bitfinex-derivatives","ETHF0:USTF0",1743469400837,17.16258845,1832.8,1832.7,12.92445365]
["bitfinex-derivatives","ETHF0:USTF0",1743469401040,17.16258845,1832.8,1832.4,14.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743469401342,18.25402845,1832.8,1832.7,12.92445365]
["bitfinex-derivatives","ETHF0:USTF0",1743469401544,18.25402845,1832.8,1832.7,2.08067161]
["bitfinex-derivatives","ETHF0:USTF0",1743469401736,18.25402845,1832.8,1832.6,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469402340,1.09148,1832.7,1832.6,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469402545,15.42738,1832.7,1832.6,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469402746,18.31098601,1832.7,1832.6,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469403039,6.09140601,1832.7,1832.6,2.08884912]
["bitfinex-derivatives","ETHF0:USTF0",1743469403246,6.09140601,1832.7,1832.6,16.14043116]
["bitfinex-derivatives","ETHF0:USTF0",1743469403642,6.12504069,1832.8,1832.6,16.14043116]
["bitfinex-derivatives","ETHF0:USTF0",1743469403945,11.1281,1833.0,1832.6,16.14043116]
["bitfinex-derivatives","ETHF0:USTF0",1743469403946,11.1281,1833.0,1832.9,12.92445365]
["bitfinex-derivatives","ETHF0:USTF0",1743469404345,5.98900891,1833.0,1832.9,12.92445365]
["bitfinex-derivatives","ETHF0:USTF0",1743469404542,5.98900891,1833.0,1832.7,21.34]
["bitfinex-derivatives","ETHF0:USTF0",1743469404850,1.09142,1832.8,1832.7,21.34]
["bitfinex-derivatives","ETHF0:USTF0",1743469405245,6.26824699,1832.8,1832.7,34.26445365]
["bitfinex-derivatives","ETHF0:USTF0",1743469405551,7.35966699,1832.8,1832.7,21.34]
["bitfinex-derivatives","ETHF0:USTF0",1743469406149,1.09148,1832.7,1832.6,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469406447,12.78938,1832.7,1832.6,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469406751,6.27404758,1832.7,1832.6,12.93263116]
["bitfinex-derivatives","ETHF0:USTF0",1743469407146,6.27404758,1832.9,1832.6,12.93263116]
["bitfinex-derivatives","ETHF0:USTF0",1743469407444,1.09142,1832.8,1832.7,2.08067161]
["bitfinex-derivatives","ETHF0:USTF0",1743469407645,11.6979,1832.8,1832.6,12.93263116]
["bitfinex-derivatives","ETHF0:USTF0",1743469407851,11.6979,1832.8,1832.6,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469407852,1.09148,1832.7,1832.6,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469408250,18.87487681,1832.7,1832.6,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469409351,26.14567681,1832.7,1832.6,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469409742,26.14567681,1832.7,1832.6,12.93263116]
["bitfinex-derivatives","ETHF0:USTF0",1743469409743,25.05419681,1832.7,1832.6,12.93263116]
["bitfinex-derivatives","ETHF0:USTF0",1743469409945,26.14567681,1832.7,1832.6,12.93263116]
["bitfinex-derivatives","ETHF0:USTF0",1743469410753,25.05419681,1832.7,1832.6,12.93263116]
["bitfinex-derivatives","ETHF0:USTF0",1743469410951,26.14567681,1832.7,1832.6,12.93263116]
["bitfinex-derivatives","ETHF0:USTF0",1743469411351,26.14567681,1832.7,1832.6,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469411751,1.09166,1832.4,1832.3,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743469411953,1.09166,1832.4,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469411954,1.09164,1832.5,1832.4,12.92445365]
["bitfinex-derivatives","ETHF0:USTF0",1743469412156,18.9687,1832.7,1832.4,12.92445365]
["bitfinex-derivatives","ETHF0:USTF0",1743469412457,18.9687,1832.7,1832.6,12.92445365]
["bitfinex-derivatives","ETHF0:USTF0",1743469412658,20.06018,1832.7,1832.6,12.92445365]
["bitfinex-derivatives","ETHF0:USTF0",1743469412856,26.1130231,1832.7,1832.6,12.92445365]
["bitfinex-derivatives","ETHF0:USTF0",1743469413455,25.0215431,1832.7,1832.6,16.13225365]
["bitfinex-derivatives","ETHF0:USTF0",1743469413655,6.0528431,1832.7,1832.6,16.13225365]
["bitfinex-derivatives","ETHF0:USTF0",1743469413859,6.0528431,1832.7,1832.6,31.74065365]
["bitfinex-derivatives","ETHF0:USTF0",1743469414253,6.0528431,1832.7,1832.6,28.53285365]
["bitfinex-derivatives","ETHF0:USTF0",1743469414554,10.2748431,1832.7,1832.5,0.00545164]
["bitfinex-derivatives","ETHF0:USTF0",1743469414750,1.0916,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469414952,6.0528431,1832.7,1832.6,12.92445365]
["bitfinex-derivatives","ETHF0:USTF0",1743469415256,0.00817751,1832.8,1832.6,16.13225365]
["bitfinex-derivatives","ETHF0:USTF0",1743469415461,1.09959751,1832.8,1832.7,12.92445365]
["bitfinex-derivatives","ETHF0:USTF0",1743469415659,1.09959751,1832.8,1832.7,2.08067161]
["bitfinex-derivatives","ETHF0:USTF0",1743469415955,5.72787423,1832.8,1832.7,22.63045365]
["bitfinex-derivatives","ETHF0:USTF0",1743469416558,5.72787423,1832.8,1832.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743469416760,6.81929423,1832.8,1832.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743469417062,1.09148,1832.7,1832.6,11.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743469417259,1.0916,1832.5,1832.3,8.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743469417562,6.20602526,1832.4,1832.3,16.13225365]
["bitfinex-derivatives","ETHF0:USTF0",1743469417756,6.20602526,1832.4,1832.3,14.05158204]
["bitfinex-derivatives","ETHF0:USTF0",1743469417957,1.09157,1832.6,1832.3,16.13225365]
["bitfinex-derivatives","ETHF0:USTF0",1743469418155,6.20602526,1832.6,1832.4,24.56705365]
["bitfinex-derivatives","ETHF0:USTF0",1743469418361,14.49604526,1832.7,1832.5,12.92445365]
["bitfinex-derivatives","ETHF0:USTF0",1743469418563,8.28998,1832.7,1832.6,13.72327161]
["bitfinex-derivatives","ETHF0:USTF0",1743469418764,7.1985,1832.7,1832.6,13.72327161]
["bitfinex-derivatives","ETHF0:USTF0",1743469419063,5.99496769,1832.7,1832.6,27.77485365]
["bitfinex-derivatives","ETHF0:USTF0",1743469420762,0.00817751,1832.8,1832.6,28.14794]
["bitfinex-derivatives","ETHF0:USTF0",1743469420964,12.10156,1833.5,1832.7,21.6711]
["bitfinex-derivatives","ETHF0:USTF0",1743469421167,23.51446,1833.5,1833.3,12.91627614]
["bitfinex-derivatives","ETHF0:USTF0",1743469421370,18.2014,1833.5,1833.4,11.9651]
["bitfinex-derivatives","ETHF0:USTF0",1743469421866,25.20812138,1833.5,1833.4,11.9651]
["bitfinex-derivatives","ETHF0:USTF0",1743469422061,1.09106,1833.4,1833.3,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469422265,1.09124,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469422471,21.45724964,1833.4,1833.0,5.28847161]
["bitfinex-derivatives","ETHF0:USTF0",1743469422774,15.6339,1833.4,1833.1,11.9651]
["bitfinex-derivatives","ETHF0:USTF0",1743469423073,5.82334964,1833.3,1833.1,11.9651]
["bitfinex-derivatives","ETHF0:USTF0",1743469423571,12.50408,1833.2,1833.1,11.9651]
["bitfinex-derivatives","ETHF0:USTF0",1743469423772,11.4129,1833.2,1833.1,24.88137614]
["bitfinex-derivatives","ETHF0:USTF0",1743469423970,17.52755689,1833.2,1833.1,24.88137614]
["bitfinex-derivatives","ETHF0:USTF0",1743469424159,6.11465689,1833.2,1833.1,24.88137614]
["bitfinex-derivatives","ETHF0:USTF0",1743469424560,5.70410803,1833.3,1833.1,24.88137614]
["bitfinex-derivatives","ETHF0:USTF0",1743469424773,15.7058,1833.4,1833.2,22.26250453]
["bitfinex-derivatives","ETHF0:USTF0",1743469425072,15.7058,1833.4,1833.3,12.91627614]
["bitfinex-derivatives","ETHF0:USTF0",1743469425270,16.79686,1833.4,1833.3,12.91627614]
["bitfinex-derivatives","ETHF0:USTF0",1743469425471,7.31075796,1833.3,1833.2,11.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743469425670,18.79555796,1833.3,1833.2,11.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743469425877,18.79555796,1833.3,1833.2,24.34317614]
["bitfinex-derivatives","ETHF0:USTF0",1743469426166,1.09118,1833.2,1832.7,13.927]
["bitfinex-derivatives","ETHF0:USTF0",1743469426369,6.21963796,1833.3,1833.1,12.91627614]
["bitfinex-derivatives","ETHF0:USTF0",1743469426577,11.4848,1833.3,1833.2,11.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743469426767,12.57592,1833.3,1833.2,11.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743469426967,18.84604482,1833.3,1833.2,11.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743469428974,17.75492482,1833.3,1833.2,11.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743469430274,17.75492482,1833.3,1833.2,24.34317614]
["bitfinex-derivatives","ETHF0:USTF0",1743469435275,17.75492482,1833.3,1833.2,22.26250453]
["bitfinex-derivatives","ETHF0:USTF0",1743469435474,17.75492482,1833.3,1833.2,24.34317614]
["bitfinex-derivatives","ETHF0:USTF0",1743469441380,23.46272482,1833.3,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469441576,3.2078,1833.0,1832.7,9.70847614]
["bitfinex-derivatives","ETHF0:USTF0",1743469441773,18.627,1832.9,1832.8,9.70847614]
["bitfinex-derivatives","ETHF0:USTF0",1743469442073,24.41710672,1832.9,1832.8,9.70847614]
["bitfinex-derivatives","ETHF0:USTF0",1743469442284,25.50846672,1832.9,1832.8,9.70847614]
["bitfinex-derivatives","ETHF0:USTF0",1743469442471,24.41710672,1832.9,1832.3,18.8349]
["bitfinex-derivatives","ETHF0:USTF0",1743469442671,7.4258,1832.8,1832.3,9.70847614]
["bitfinex-derivatives","ETHF0:USTF0",1743469442882,3.2078,1832.6,1832.0,26.8431]
["bitfinex-derivatives","ETHF0:USTF0",1743469443073,1.09181,1832.2,1832.0,21.20357614]
["bitfinex-derivatives","ETHF0:USTF0",1743469443271,3.2078,1832.4,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469443272,12.59303,1832.1,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469443473,26.05308764,1832.1,1832.0,9.70847614]
["bitfinex-derivatives","ETHF0:USTF0",1743469443673,26.05308764,1832.1,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469443674,26.05308764,1832.1,1831.9,12.91627614]
["bitfinex-derivatives","ETHF0:USTF0",1743469443871,18.7499,1832.1,1831.9,12.91627614]
["bitfinex-derivatives","ETHF0:USTF0",1743469444078,6.21135764,1832.0,1831.9,12.91627614]
["bitfinex-derivatives","ETHF0:USTF0",1743469444277,17.71255764,1832.0,1831.9,12.91627614]
["bitfinex-derivatives","ETHF0:USTF0",1743469444779,1.09195,1831.9,1831.7,11.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743469444982,11.8575,1831.8,1831.7,21.20357614]
["bitfinex-derivatives","ETHF0:USTF0",1743469445172,18.13398562,1831.8,1831.7,21.20357614]
["bitfinex-derivatives","ETHF0:USTF0",1743469445573,18.13398562,1831.8,1831.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743469445574,1.0921,1831.7,1831.3,15.348]
["bitfinex-derivatives","ETHF0:USTF0",1743469445766,11.8575,1831.6,1831.4,11.6662]
["bitfinex-derivatives","ETHF0:USTF0",1743469445971,17.92961397,1831.6,1831.4,11.6662]
["bitfinex-derivatives","ETHF0:USTF0",1743469446169,17.92961397,1831.6,1831.5,9.70847614]
["bitfinex-derivatives","ETHF0:USTF0",1743469447676,1.09227,1831.4,1831.0,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743469447877,1.09227,1831.4,1831.1,11.6662]
["bitfinex-derivatives","ETHF0:USTF0",1743469448180,17.14902459,1831.3,1831.1,11.6662]
["bitfinex-derivatives","ETHF0:USTF0",1743469448681,17.14902459,1831.3,1831.2,9.70847614]
["bitfinex-derivatives","ETHF0:USTF0",1743469449082,6.30612459,1831.3,1831.2,9.70847614]
["bitfinex-derivatives","ETHF0:USTF0",1743469449385,6.30612459,1831.3,1831.2,21.40097614]
["bitfinex-derivatives","ETHF0:USTF0",1743469450077,6.30612459,1831.3,1831.2,18.90097614]
["bitfinex-derivatives","ETHF0:USTF0",1743469450273,4.22545298,1831.3,1831.2,21.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743469450577,11.2102,1832.1,1831.3,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1743469450782,23.14493,1832.1,1832.0,7.61962702]
["bitfinex-derivatives","ETHF0:USTF0",1743469450985,24.89973162,1832.1,1832.0,7.61962702]
["bitfinex-derivatives","ETHF0:USTF0",1743469451579,24.89973162,1832.1,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469451580,23.80790162,1832.1,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469451780,23.80790162,1832.1,1831.9,7.62780453]
["bitfinex-derivatives","ETHF0:USTF0",1743469451983,24.89973162,1832.1,1832.0,7.61962702]
["bitfinex-derivatives","ETHF0:USTF0",1743469452172,1.09189,1832.0,1831.9,7.62780453]
["bitfinex-derivatives","ETHF0:USTF0",1743469452482,12.94219,1832.0,1831.9,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469452680,5.94363331,1832.0,1831.9,7.62780453]
["bitfinex-derivatives","ETHF0:USTF0",1743469452872,5.94363331,1832.0,1831.9,10.12780453]
["bitfinex-derivatives","ETHF0:USTF0",1743469453079,5.94363331,1832.0,1831.9,13.39170453]
["bitfinex-derivatives","ETHF0:USTF0",1743469453484,5.94363331,1832.0,1831.9,25.18550453]
["bitfinex-derivatives","ETHF0:USTF0",1743469453983,0.00817751,1832.2,1831.9,33.99087751]
["bitfinex-derivatives","ETHF0:USTF0",1743469454181,0.00817751,1832.2,1832.1,4.89119371]
["bitfinex-derivatives","ETHF0:USTF0",1743469454581,0.00817751,1832.2,1832.1,7.39119371]
["bitfinex-derivatives","ETHF0:USTF0",1743469455181,0.00817751,1832.2,1832.1,4.89119371]
["bitfinex-derivatives","ETHF0:USTF0",1743469456280,3.2078,1832.9,1832.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743469456475,11.5272,1833.0,1832.8,1.68339371]
["bitfinex-derivatives","ETHF0:USTF0",1743469456781,7.2084,1833.1,1833.0,1.68339371]
["bitfinex-derivatives","ETHF0:USTF0",1743469457180,12.97048426,1833.1,1833.0,1.68339371]
["bitfinex-derivatives","ETHF0:USTF0",1743469457681,5.76208426,1833.1,1833.0,4.89119371]
["bitfinex-derivatives","ETHF0:USTF0",1743469459786,5.76208426,1833.1,1833.0,14.59719371]
["bitfinex-derivatives","ETHF0:USTF0",1743469460882,5.76208426,1833.1,1833.0,17.09719371]
["bitfinex-derivatives","ETHF0:USTF0",1743469461081,19.1469,1833.9,1833.1,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1743469461286,20.20625102,1833.9,1833.8,1.6752162]
["bitfinex-derivatives","ETHF0:USTF0",1743469461587,26.41261034,1833.9,1833.8,1.6752162]
["bitfinex-derivatives","ETHF0:USTF0",1743469461786,1.09083,1833.8,1833.6,10.827]
["bitfinex-derivatives","ETHF0:USTF0",1743469461981,13.81187531,1833.9,1833.6,10.827]
["bitfinex-derivatives","ETHF0:USTF0",1743469462190,6.30907129,1833.7,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469462380,1.09106,1833.4,1833.3,1.6752162]
["bitfinex-derivatives","ETHF0:USTF0",1743469462583,3.2078,1833.7,1833.3,1.6752162]
["bitfinex-derivatives","ETHF0:USTF0",1743469462782,1.09085,1833.8,1833.6,1.6752162]
["bitfinex-derivatives","ETHF0:USTF0",1743469462984,1.09082,1833.8,1833.7,1.6752162]
["bitfinex-derivatives","ETHF0:USTF0",1743469463389,8.59874939,1833.8,1833.2,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743469463591,1.09098,1833.6,1833.4,1.6752162]
["bitfinex-derivatives","ETHF0:USTF0",1743469463789,1.09106,1833.5,1833.3,1.6752162]
["bitfinex-derivatives","ETHF0:USTF0",1743469463981,6.85910522,1833.5,1833.3,1.6752162]
["bitfinex-derivatives","ETHF0:USTF0",1743469464187,1.09106,1833.4,1833.3,1.6752162]
["bitfinex-derivatives","ETHF0:USTF0",1743469464484,19.49966,1833.4,1833.3,1.6752162]
["bitfinex-derivatives","ETHF0:USTF0",1743469464785,27.58265581,1833.4,1832.9,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469464992,1.0913,1833.0,1832.9,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469465284,7.4248,1833.0,1832.6,13.05598473]
["bitfinex-derivatives","ETHF0:USTF0",1743469465485,11.4715,1832.9,1832.6,13.05598473]
["bitfinex-derivatives","ETHF0:USTF0",1743469465682,8.26805,1832.8,1832.7,1.6752162]
["bitfinex-derivatives","ETHF0:USTF0",1743469465879,14.37808526,1832.8,1832.6,1.6752162]
["bitfinex-derivatives","ETHF0:USTF0",1743469466081,12.56298,1832.7,1832.6,1.6752162]
["bitfinex-derivatives","ETHF0:USTF0",1743469466284,11.4715,1832.7,1832.5,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469466484,17.58153526,1832.7,1832.6,1.6752162]
["bitfinex-derivatives","ETHF0:USTF0",1743469467786,17.58153526,1832.7,1832.5,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469467983,1.09154,1832.6,1832.5,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469468189,11.3622,1832.6,1832.5,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469468388,6.20470646,1832.6,1832.5,1.68339371]
["bitfinex-derivatives","ETHF0:USTF0",1743469468892,17.49943567,1832.7,1832.5,12.56109371]
["bitfinex-derivatives","ETHF0:USTF0",1743469469193,7.1766,1832.8,1832.6,4.8830162]
["bitfinex-derivatives","ETHF0:USTF0",1743469469385,19.1467,1832.8,1832.7,13.4032162]
["bitfinex-derivatives","ETHF0:USTF0",1743469469786,25.24620649,1832.8,1832.7,13.4032162]
["bitfinex-derivatives","ETHF0:USTF0",1743469470595,26.33762649,1832.8,1832.7,13.4032162]
["bitfinex-derivatives","ETHF0:USTF0",1743469470786,25.24620649,1832.8,1832.7,13.4032162]
["bitfinex-derivatives","ETHF0:USTF0",1743469471188,26.33762649,1832.8,1832.7,13.4032162]
["bitfinex-derivatives","ETHF0:USTF0",1743469471790,25.24620649,1832.8,1832.7,13.4032162]
["bitfinex-derivatives","ETHF0:USTF0",1743469472492,25.24620649,1832.8,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469472493,1.09148,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469472687,11.7646,1832.7,1832.6,4.8830162]
["bitfinex-derivatives","ETHF0:USTF0",1743469472996,17.77408991,1832.7,1832.6,4.8830162]
["bitfinex-derivatives","ETHF0:USTF0",1743469473496,18.86556991,1832.7,1832.6,4.8830162]
["bitfinex-derivatives","ETHF0:USTF0",1743469473689,17.77408991,1832.7,1832.6,4.8830162]
["bitfinex-derivatives","ETHF0:USTF0",1743469474685,18.86556991,1832.7,1832.6,4.8830162]
["bitfinex-derivatives","ETHF0:USTF0",1743469475283,18.86556991,1832.7,1832.6,1.6752162]
["bitfinex-derivatives","ETHF0:USTF0",1743469475990,17.77408991,1832.7,1832.6,1.6752162]
["bitfinex-derivatives","ETHF0:USTF0",1743469476200,17.77408991,1832.7,1832.6,4.8830162]
["bitfinex-derivatives","ETHF0:USTF0",1743469477788,17.77408991,1832.7,1832.6,1.6752162]
["bitfinex-derivatives","ETHF0:USTF0",1743469477989,18.86556991,1832.7,1832.6,1.6752162]
["bitfinex-derivatives","ETHF0:USTF0",1743469479092,17.77408991,1832.7,1832.6,4.8830162]
["bitfinex-derivatives","ETHF0:USTF0",1743469479292,17.77408991,1832.7,1832.6,16.1049162]
["bitfinex-derivatives","ETHF0:USTF0",1743469482499,6.00948991,1832.7,1832.6,18.6049162]
["bitfinex-derivatives","ETHF0:USTF0",1743469482699,0.00817751,1832.9,1832.6,18.6049162]
["bitfinex-derivatives","ETHF0:USTF0",1743469482900,11.38587751,1832.9,1832.8,1.6752162]
["bitfinex-derivatives","ETHF0:USTF0",1743469483394,6.05680846,1832.9,1832.8,1.6752162]
["bitfinex-derivatives","ETHF0:USTF0",1743469483602,6.05680846,1832.9,1832.8,4.8830162]
["bitfinex-derivatives","ETHF0:USTF0",1743469484198,6.05680846,1832.9,1832.8,1.6752162]
["bitfinex-derivatives","ETHF0:USTF0",1743469485804,6.05680846,1832.9,1832.8,4.8830162]
["bitfinex-derivatives","ETHF0:USTF0",1743469487199,6.05680846,1832.9,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469487397,6.05680846,1832.9,1832.5,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469487398,28.64506,1832.8,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469487593,1.09169,1832.4,1832.0,8.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743469487797,19.50842,1832.3,1832.1,11.1466]
["bitfinex-derivatives","ETHF0:USTF0",1743469488002,24.1830751,1832.3,1832.1,11.1466]
["bitfinex-derivatives","ETHF0:USTF0",1743469488398,19.50843,1832.3,1832.1,11.1466]
["bitfinex-derivatives","ETHF0:USTF0",1743469488597,1.09183,1832.1,1832.0,5.5289]
["bitfinex-derivatives","ETHF0:USTF0",1743469488799,1.09183,1832.1,1832.0,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469489001,18.81417538,1832.1,1832.0,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469489700,1.09195,1831.9,1831.7,11.1466]
["bitfinex-derivatives","ETHF0:USTF0",1743469489907,11.5817,1831.8,1831.7,11.1466]
["bitfinex-derivatives","ETHF0:USTF0",1743469490099,17.84558442,1831.8,1831.7,11.1466]
["bitfinex-derivatives","ETHF0:USTF0",1743469490501,18.93759442,1831.8,1831.7,11.1466]
["bitfinex-derivatives","ETHF0:USTF0",1743469490702,17.84558442,1831.8,1831.7,11.1466]
["bitfinex-derivatives","ETHF0:USTF0",1743469494701,6.26388442,1831.8,1831.7,14.3544]
["bitfinex-derivatives","ETHF0:USTF0",1743469494904,7.1675,1832.1,1831.7,16.8544]
["bitfinex-derivatives","ETHF0:USTF0",1743469495102,7.1675,1832.1,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469495306,7.1675,1832.1,1832.0,10.9211]
["bitfinex-derivatives","ETHF0:USTF0",1743469495507,18.7561,1832.1,1832.0,10.9211]
["bitfinex-derivatives","ETHF0:USTF0",1743469495702,24.72145364,1832.1,1832.0,10.9211]
["bitfinex-derivatives","ETHF0:USTF0",1743469498704,13.13285364,1832.1,1832.0,10.9211]
["bitfinex-derivatives","ETHF0:USTF0",1743469498910,5.96535364,1832.1,1832.0,10.9211]
["bitfinex-derivatives","ETHF0:USTF0",1743469499409,6.10015116,1832.2,1832.0,10.9211]
["bitfinex-derivatives","ETHF0:USTF0",1743469499616,6.10015116,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469499910,11.6228,1832.3,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469500213,11.6228,1832.3,1832.2,11.7679]
["bitfinex-derivatives","ETHF0:USTF0",1743469500712,17.72618695,1832.3,1832.2,11.7679]
["bitfinex-derivatives","ETHF0:USTF0",1743469500908,17.72618695,1832.3,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469501104,1.09189,1832.1,1830.9,2.73135]
["bitfinex-derivatives","ETHF0:USTF0",1743469501309,11.966,1832.0,1831.7,11.7679]
["bitfinex-derivatives","ETHF0:USTF0",1743469501512,19.16131695,1832.0,1831.7,11.7679]
["bitfinex-derivatives","ETHF0:USTF0",1743469502111,18.06938695,1832.0,1831.7,11.7679]
["bitfinex-derivatives","ETHF0:USTF0",1743469502316,19.16131695,1832.0,1831.7,11.7679]
["bitfinex-derivatives","ETHF0:USTF0",1743469502917,18.06938695,1832.0,1831.7,11.7679]
["bitfinex-derivatives","ETHF0:USTF0",1743469503618,19.16128695,1832.0,1831.7,11.7679]
["bitfinex-derivatives","ETHF0:USTF0",1743469504113,18.06938695,1832.0,1831.7,11.7679]
["bitfinex-derivatives","ETHF0:USTF0",1743469504522,6.10338695,1832.0,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469504730,7.1619,1832.2,1831.9,11.0122]
["bitfinex-derivatives","ETHF0:USTF0",1743469504928,7.1619,1832.2,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469505122,8.25368,1832.2,1832.1,11.0122]
["bitfinex-derivatives","ETHF0:USTF0",1743469505331,7.1619,1832.2,1832.1,11.0122]
["bitfinex-derivatives","ETHF0:USTF0",1743469505531,13.29253259,1832.2,1832.1,11.0122]
["bitfinex-derivatives","ETHF0:USTF0",1743469505922,1.09199,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469506127,2.72974,1832.0,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469506321,2.73007,1831.8,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469506623,1.09217,1831.6,1831.3,11.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743469506828,14.01726329,1831.7,1831.3,11.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743469507021,6.00017329,1831.5,1831.3,11.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743469507531,6.00017329,1831.6,1831.3,11.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743469507731,6.925,1831.7,1831.4,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1743469508036,8.6867,1832.1,1831.5,14.5645]
["bitfinex-derivatives","ETHF0:USTF0",1743469508227,6.29216074,1831.6,1831.5,11.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743469508534,7.38423074,1831.7,1831.5,11.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743469508832,1.09207,1831.7,1831.5,11.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743469509036,5.89984149,1831.6,1831.5,11.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743469509328,10.1975,1832.1,1831.5,14.5645]
["bitfinex-derivatives","ETHF0:USTF0",1743469509525,8.08154,1832.1,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469509725,6.28475988,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469509926,6.28475988,1832.0,1831.9,13.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743469510120,0.00817751,1832.4,1831.9,15.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743469510329,0.00817751,1832.4,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469510521,6.28475988,1832.3,1832.2,11.8973]
["bitfinex-derivatives","ETHF0:USTF0",1743469511534,0.00817751,1832.4,1832.2,11.8973]
["bitfinex-derivatives","ETHF0:USTF0",1743469512134,6.31652162,1832.3,1832.2,11.8973]
["bitfinex-derivatives","ETHF0:USTF0",1743469516041,17.91912162,1832.3,1832.2,11.8973]
["bitfinex-derivatives","ETHF0:USTF0",1743469516242,17.91912162,1832.3,1830.8,55.049]
["bitfinex-derivatives","ETHF0:USTF0",1743469516538,1.0921,1831.7,1831.5,11.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743469516739,11.6026,1831.6,1831.5,11.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743469516943,17.73825677,1831.6,1831.5,11.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743469517336,6.13565677,1831.7,1831.5,13.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743469517530,11.6026,1832.0,1831.5,13.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743469517735,11.6026,1832.0,1831.6,8.8084]
["bitfinex-derivatives","ETHF0:USTF0",1743469517935,17.7084281,1832.0,1831.7,11.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743469518442,18.8003181,1832.0,1831.7,11.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743469518639,17.7084281,1832.0,1831.7,11.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743469519943,18.8003281,1832.0,1831.7,11.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743469520346,17.7084281,1832.0,1831.7,11.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743469521645,18.8003281,1832.0,1831.7,11.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743469521946,17.7084281,1832.0,1831.7,11.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743469523643,18.8003381,1832.0,1831.7,11.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743469524540,17.7084281,1832.0,1831.7,11.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743469524847,18.8003481,1832.0,1831.7,11.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743469525045,3.2078,1831.9,1831.7,11.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743469525248,11.0838,1831.8,1831.7,11.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743469525447,17.0146386,1831.8,1831.7,11.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743469526437,18.1066486,1831.8,1831.7,11.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743469526950,1.09217,1831.6,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469527143,11.0711,1831.5,1831.2,10.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743469527343,17.97079281,1831.5,1831.2,10.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743469527545,16.87860281,1831.5,1831.2,10.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743469528344,17.97081281,1831.5,1831.2,10.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743469529650,1.09227,1831.4,1831.2,10.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743469529844,11.0711,1831.3,1831.2,10.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743469530043,17.02101506,1831.3,1831.2,10.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743469532257,0.00817751,1831.5,1831.2,13.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743469532446,0.00817751,1831.5,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469532754,0.00817751,1831.5,1831.4,15.9047]
["bitfinex-derivatives","ETHF0:USTF0",1743469532949,0.00817751,1831.5,1831.4,21.355]
["bitfinex-derivatives","ETHF0:USTF0",1743469533149,3.2078,1832.1,1831.4,23.855]
["bitfinex-derivatives","ETHF0:USTF0",1743469533353,19.1856,1832.2,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469533548,1.09172,1832.3,1832.0,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1743469533749,6.8610013,1832.3,1832.0,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1743469533948,1.09183,1832.1,1832.0,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1743469534351,1.09189,1832.0,1831.9,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469534548,1.09207,1831.7,1831.6,5.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743469534748,1.09219,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469534955,13.07288,1831.6,1831.3,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1743469535249,13.07288,1831.6,1831.4,11.9049]
["bitfinex-derivatives","ETHF0:USTF0",1743469535451,5.8177971,1831.5,1831.4,11.9049]
["bitfinex-derivatives","ETHF0:USTF0",1743469535756,5.8177971,1831.5,1831.4,14.03010176]
["bitfinex-derivatives","ETHF0:USTF0",1743469535949,3.2078,1831.7,1831.4,11.9049]
["bitfinex-derivatives","ETHF0:USTF0",1743469536149,13.0727,1831.9,1831.4,11.9049]
["bitfinex-derivatives","ETHF0:USTF0",1743469536453,5.99988844,1831.6,1831.5,0.85388815]
["bitfinex-derivatives","ETHF0:USTF0",1743469536653,5.99988844,1831.7,1831.5,0.85388815]
["bitfinex-derivatives","ETHF0:USTF0",1743469536855,1.09207,1831.7,1831.6,0.85388815]
["bitfinex-derivatives","ETHF0:USTF0",1743469537052,1.09206,1831.8,1831.6,0.85391266]
["bitfinex-derivatives","ETHF0:USTF0",1743469537248,6.04029198,1831.6,1831.5,2.1246378]
["bitfinex-derivatives","ETHF0:USTF0",1743469537443,6.04029198,1831.6,1831.5,6.18634202]
["bitfinex-derivatives","ETHF0:USTF0",1743469537647,11.4441,1831.7,1831.5,4.06170422]
["bitfinex-derivatives","ETHF0:USTF0",1743469537846,1.09198,1831.9,1831.6,0.85390422]
["bitfinex-derivatives","ETHF0:USTF0",1743469538045,11.4441,1831.8,1831.7,0.85385926]
["bitfinex-derivatives","ETHF0:USTF0",1743469538262,17.46471412,1831.8,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469538461,1.09209,1831.7,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469538646,11.4441,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469538847,11.4441,1831.6,1831.5,4.06171791]
["bitfinex-derivatives","ETHF0:USTF0",1743469539051,12.53623,1831.6,1831.5,4.06171381]
["bitfinex-derivatives","ETHF0:USTF0",1743469539246,18.5957583,1831.6,1831.5,2.12290664]
["bitfinex-derivatives","ETHF0:USTF0",1743469539960,17.5036283,1831.6,1831.5,0.81650255]
["bitfinex-derivatives","ETHF0:USTF0",1743469540156,17.5036283,1831.6,1831.5,1.67049782]
["bitfinex-derivatives","ETHF0:USTF0",1743469540553,18.5957583,1831.6,1831.5,1.67049782]
["bitfinex-derivatives","ETHF0:USTF0",1743469540752,18.5957583,1831.6,1831.5,0.81650255]
["bitfinex-derivatives","ETHF0:USTF0",1743469540951,18.5957583,1831.6,1831.3,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743469541348,17.5036283,1831.6,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469541552,2.73064,1831.4,1830.6,4.05722959]
["bitfinex-derivatives","ETHF0:USTF0",1743469541748,3.2078,1831.0,1830.7,5.9287]
["bitfinex-derivatives","ETHF0:USTF0",1743469541955,1.09267,1830.7,1830.6,0.84942959]
["bitfinex-derivatives","ETHF0:USTF0",1743469542454,7.15513939,1830.7,1830.6,0.84942959]
["bitfinex-derivatives","ETHF0:USTF0",1743469542657,1.09274,1830.6,1830.3,5.9287]
["bitfinex-derivatives","ETHF0:USTF0",1743469542857,14.2468,1830.5,1830.3,5.9287]
["bitfinex-derivatives","ETHF0:USTF0",1743469543058,20.21116726,1830.5,1830.3,5.9287]
["bitfinex-derivatives","ETHF0:USTF0",1743469543254,20.21116726,1830.5,1830.4,0.80887915]
["bitfinex-derivatives","ETHF0:USTF0",1743469543853,20.21116726,1830.5,1830.1,28.72305984]
["bitfinex-derivatives","ETHF0:USTF0",1743469544056,20.21116726,1830.5,1830.1,25.51525984]
["bitfinex-derivatives","ETHF0:USTF0",1743469544057,4.30077,1830.2,1830.1,25.51525984]
["bitfinex-derivatives","ETHF0:USTF0",1743469544259,1.09309,1830.0,1829.9,29.76780314]
["bitfinex-derivatives","ETHF0:USTF0",1743469544555,4.30089,1830.0,1829.9,29.76780314]
["bitfinex-derivatives","ETHF0:USTF0",1743469544761,10.64685084,1830.0,1829.9,29.76780314]
["bitfinex-derivatives","ETHF0:USTF0",1743469544961,9.14412628,1830.0,1829.9,29.76780314]
["bitfinex-derivatives","ETHF0:USTF0",1743469545149,10.23721628,1830.0,1829.9,18.49360314]
["bitfinex-derivatives","ETHF0:USTF0",1743469545355,16.94721628,1830.0,1829.9,18.49360314]
["bitfinex-derivatives","ETHF0:USTF0",1743469545761,14.44721628,1830.0,1829.9,18.49360314]
["bitfinex-derivatives","ETHF0:USTF0",1743469545956,13.35412628,1830.0,1829.9,18.49360314]
["bitfinex-derivatives","ETHF0:USTF0",1743469546357,13.77056962,1830.0,1829.9,18.49360314]
["bitfinex-derivatives","ETHF0:USTF0",1743469546557,9.56056962,1830.0,1829.9,18.49360314]
["bitfinex-derivatives","ETHF0:USTF0",1743469547765,5.93632628,1830.0,1829.9,18.49360314]
["bitfinex-derivatives","ETHF0:USTF0",1743469548961,10.23721628,1830.0,1829.9,18.49360314]
["bitfinex-derivatives","ETHF0:USTF0",1743469549164,1.09315,1829.9,1829.6,38.27288976]
["bitfinex-derivatives","ETHF0:USTF0",1743469549363,17.91105,1829.9,1829.6,38.27288976]
["bitfinex-derivatives","ETHF0:USTF0",1743469549563,26.64369581,1829.9,1829.6,38.27288976]
["bitfinex-derivatives","ETHF0:USTF0",1743469549764,24.14369581,1829.9,1829.6,38.27288976]
["bitfinex-derivatives","ETHF0:USTF0",1743469550065,23.05054581,1829.9,1829.6,38.27288976]
["bitfinex-derivatives","ETHF0:USTF0",1743469550670,24.14369581,1829.9,1829.6,38.27288976]
["bitfinex-derivatives","ETHF0:USTF0",1743469551073,23.05054581,1829.9,1829.6,38.27288976]
["bitfinex-derivatives","ETHF0:USTF0",1743469551671,17.51354581,1829.9,1829.6,38.27288976]
["bitfinex-derivatives","ETHF0:USTF0",1743469553377,18.60669581,1829.9,1829.6,38.27288976]
["bitfinex-derivatives","ETHF0:USTF0",1743469554378,17.51354581,1829.9,1829.6,38.27288976]
["bitfinex-derivatives","ETHF0:USTF0",1743469554672,6.23264581,1829.9,1829.6,43.57817976]
["bitfinex-derivatives","ETHF0:USTF0",1743469554875,0.00817751,1830.1,1829.8,37.61353645]
["bitfinex-derivatives","ETHF0:USTF0",1743469555073,3.2078,1830.7,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469555281,11.2249,1830.7,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469555467,5.73438272,1830.6,1830.3,9.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743469555877,12.31746,1830.9,1830.4,11.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743469556374,6.09455067,1830.8,1830.5,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469557169,1.09267,1830.7,1830.5,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469557475,9.30235067,1830.8,1830.5,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469557476,0.00817751,1830.8,1830.5,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469557680,0.00817751,1830.8,1830.6,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743469557879,0.00817751,1830.8,1830.7,16.0542]
["bitfinex-derivatives","ETHF0:USTF0",1743469558381,0.00817751,1830.8,1830.7,11.8432]
["bitfinex-derivatives","ETHF0:USTF0",1743469558573,1.10078751,1830.8,1830.5,6.84927751]
["bitfinex-derivatives","ETHF0:USTF0",1743469558774,5.95060392,1830.8,1830.5,22.90347751]
["bitfinex-derivatives","ETHF0:USTF0",1743469558980,5.95060392,1830.8,1830.5,18.69247751]
["bitfinex-derivatives","ETHF0:USTF0",1743469559181,7.04323392,1830.8,1830.6,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1743469559382,11.4413,1830.7,1830.6,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1743469559572,11.4413,1830.7,1830.5,18.69247751]
["bitfinex-derivatives","ETHF0:USTF0",1743469559882,17.78074037,1830.7,1830.5,18.69247751]
["bitfinex-derivatives","ETHF0:USTF0",1743469560379,17.78074037,1830.7,1830.5,6.84927751]
["bitfinex-derivatives","ETHF0:USTF0",1743469560580,22.08125037,1830.7,1830.5,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469560977,6.33944037,1830.7,1830.5,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469561372,17.68074037,1830.7,1830.5,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469561784,6.33944037,1830.7,1830.5,6.82807751]
["bitfinex-derivatives","ETHF0:USTF0",1743469561982,6.33944037,1830.7,1830.6,11.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743469562677,6.33944037,1830.7,1830.5,6.82807751]
["bitfinex-derivatives","ETHF0:USTF0",1743469563183,6.33944037,1830.7,1830.6,11.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743469563876,7.43211037,1830.7,1830.5,6.82807751]
["bitfinex-derivatives","ETHF0:USTF0",1743469564080,12.13443,1830.6,1830.5,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469564577,18.01593316,1830.6,1830.5,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469564781,20.51593316,1830.6,1830.5,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469564979,18.01593316,1830.6,1830.5,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469567083,20.51593316,1830.6,1830.5,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469567582,18.01593316,1830.6,1830.5,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469567788,16.92320316,1830.6,1830.5,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469568385,5.88150316,1830.6,1830.5,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469568589,5.88150316,1830.6,1830.5,10.93377751]
["bitfinex-derivatives","ETHF0:USTF0",1743469569179,16.97320316,1830.6,1830.5,10.93377751]
["bitfinex-derivatives","ETHF0:USTF0",1743469570086,18.09682262,1830.6,1830.5,10.93377751]
["bitfinex-derivatives","ETHF0:USTF0",1743469570385,18.09682262,1830.6,1830.5,0.00817751]
["bitfinex-derivatives","ETHF0:USTF0",1743469570687,18.09682262,1830.6,1830.5,11.80527751]
["bitfinex-derivatives","ETHF0:USTF0",1743469570888,17.00409262,1830.6,1830.5,11.80527751]
["bitfinex-derivatives","ETHF0:USTF0",1743469571588,17.03497971,1830.6,1830.5,11.80527751]
["bitfinex-derivatives","ETHF0:USTF0",1743469572382,17.03497971,1830.6,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469572383,2.73198,1830.5,1829.9,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1743469572584,1.09315,1829.9,1829.7,7.2954]
["bitfinex-derivatives","ETHF0:USTF0",1743469572778,0.06177655,1829.9,1829.8,7.29224441]
["bitfinex-derivatives","ETHF0:USTF0",1743469572986,17.95572573,1829.9,1829.8,19.14224441]
["bitfinex-derivatives","ETHF0:USTF0",1743469573689,19.04887573,1829.9,1829.8,19.14224441]
["bitfinex-derivatives","ETHF0:USTF0",1743469574186,19.04887573,1829.9,1829.8,7.29224441]
["bitfinex-derivatives","ETHF0:USTF0",1743469574582,17.95572573,1829.9,1829.8,7.29224441]
["bitfinex-derivatives","ETHF0:USTF0",1743469574882,17.95572573,1829.9,1829.8,19.14224441]
["bitfinex-derivatives","ETHF0:USTF0",1743469575087,19.04887573,1829.9,1829.8,19.14224441]
["bitfinex-derivatives","ETHF0:USTF0",1743469575286,19.04887573,1829.9,1829.8,7.29224441]
["bitfinex-derivatives","ETHF0:USTF0",1743469575692,17.95572573,1829.9,1829.8,7.29224441]
["bitfinex-derivatives","ETHF0:USTF0",1743469576388,19.04887573,1829.9,1829.8,7.29224441]
["bitfinex-derivatives","ETHF0:USTF0",1743469576591,17.95572573,1829.9,1829.8,7.29224441]
["bitfinex-derivatives","ETHF0:USTF0",1743469576793,6.08552573,1829.9,1829.8,7.29224441]
["bitfinex-derivatives","ETHF0:USTF0",1743469577092,0.06177655,1829.9,1829.8,13.25754441]
["bitfinex-derivatives","ETHF0:USTF0",1743469577587,0.09247212,1829.9,1829.8,13.25754441]
["bitfinex-derivatives","ETHF0:USTF0",1743469579194,6.11469648,1829.9,1829.8,13.25754441]
["bitfinex-derivatives","ETHF0:USTF0",1743469579395,6.14539205,1829.9,1829.8,13.25754441]
["bitfinex-derivatives","ETHF0:USTF0",1743469579892,6.15880237,1829.9,1829.8,13.25754441]
["bitfinex-derivatives","ETHF0:USTF0",1743469580592,0.13657801,1829.9,1829.8,13.25754441]
["bitfinex-derivatives","ETHF0:USTF0",1743469582892,1.22972801,1829.9,1829.8,17.46654441]
["bitfinex-derivatives","ETHF0:USTF0",1743469583196,18.66987207,1829.9,1829.8,7.29224441]
["bitfinex-derivatives","ETHF0:USTF0",1743469585796,24.93567207,1829.9,1829.8,7.29224441]
["bitfinex-derivatives","ETHF0:USTF0",1743469587398,1.09327,1829.7,1829.6,38.27288976]
["bitfinex-derivatives","ETHF0:USTF0",1743469587701,4.30107,1829.7,1829.6,38.27288976]
["bitfinex-derivatives","ETHF0:USTF0",1743469588001,10.44928748,1829.7,1829.6,38.27288976]
["bitfinex-derivatives","ETHF0:USTF0",1743469588597,20.31901748,1829.7,1829.6,38.27288976]
["bitfinex-derivatives","ETHF0:USTF0",1743469588794,21.41228748,1829.7,1829.6,38.27288976]
["bitfinex-derivatives","ETHF0:USTF0",1743469592706,21.41228748,1829.7,1829.6,14.42441769]
["bitfinex-derivatives","ETHF0:USTF0",1743469593003,23.91228748,1829.7,1829.6,14.42441769]
["bitfinex-derivatives","ETHF0:USTF0",1743469593305,21.51003512,1829.7,1829.6,14.42441769]
["bitfinex-derivatives","ETHF0:USTF0",1743469593605,24.01003512,1829.7,1829.6,14.42441769]
["bitfinex-derivatives","ETHF0:USTF0",1743469593800,24.08483658,1829.7,1829.6,14.42441769]
["bitfinex-derivatives","ETHF0:USTF0",1743469594004,21.48708894,1829.7,1829.6,14.42441769]
["bitfinex-derivatives","ETHF0:USTF0",1743469594210,23.98708894,1829.7,1829.6,14.42441769]
["bitfinex-derivatives","ETHF0:USTF0",1743469594602,24.08484122,1829.7,1829.6,13.0366639]
["bitfinex-derivatives","ETHF0:USTF0",1743469594795,23.98708894,1829.7,1829.6,13.0366639]
["bitfinex-derivatives","ETHF0:USTF0",1743469594997,24.0848416,1829.7,1829.6,12.76306011]
["bitfinex-derivatives","ETHF0:USTF0",1743469595700,1.09339,1829.5,1829.4,42.52543306]
["bitfinex-derivatives","ETHF0:USTF0",1743469595900,8.72156947,1829.5,1829.4,39.78943239]
["bitfinex-derivatives","ETHF0:USTF0",1743469596099,14.85781132,1829.5,1829.4,37.05343239]
["bitfinex-derivatives","ETHF0:USTF0",1743469596307,9.55542132,1829.5,1829.4,37.05343239]
["bitfinex-derivatives","ETHF0:USTF0",1743469596502,9.55542132,1829.5,1829.4,31.58135641]
["bitfinex-derivatives","ETHF0:USTF0",1743469596806,10.64881132,1829.5,1829.4,26.01913819]
["bitfinex-derivatives","ETHF0:USTF0",1743469597003,21.55611132,1829.5,1829.4,25.47928343]
["bitfinex-derivatives","ETHF0:USTF0",1743469597204,21.55611132,1829.5,1829.4,21.1379852]
["bitfinex-derivatives","ETHF0:USTF0",1743469597403,21.55611132,1829.5,1829.4,17.53167769]
["bitfinex-derivatives","ETHF0:USTF0",1743469597703,21.55611132,1829.5,1829.4,14.4814852]
["bitfinex-derivatives","ETHF0:USTF0",1743469597704,25.76511132,1829.5,1829.4,14.4814852]
["bitfinex-derivatives","ETHF0:USTF0",1743469597907,25.76511132,1829.5,1829.4,11.89361569]
["bitfinex-derivatives","ETHF0:USTF0",1743469598111,25.76511132,1829.5,1829.4,6.42130818]
["bitfinex-derivatives","ETHF0:USTF0",1743469598408,25.76511132,1829.5,1829.4,2.50700067]
["bitfinex-derivatives","ETHF0:USTF0",1743469598612,1.0935,1829.4,1829.1,10.74639316]
["bitfinex-derivatives","ETHF0:USTF0",1743469598802,15.20861,1829.3,1829.1,8.01008565]
["bitfinex-derivatives","ETHF0:USTF0",1743469599002,0.21137947,1829.2,1829.1,5.12380818]
["bitfinex-derivatives","ETHF0:USTF0",1743469599198,0.21137947,1829.2,1829.0,7.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743469599606,5.7984643,1829.3,1829.0,7.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743469599803,5.7984643,1829.3,1829.0,11.6653]
["bitfinex-derivatives","ETHF0:USTF0",1743469600011,6.23390368,1829.4,1829.0,11.014]
["bitfinex-derivatives","ETHF0:USTF0",1743469600210,18.86337368,1829.4,1829.0,11.014]
["bitfinex-derivatives","ETHF0:USTF0",1743469600405,11.536,1829.4,1829.0,10.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743469600611,6.23390368,1829.3,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469600807,6.23390368,1829.3,1829.0,10.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743469601106,5.93381541,1829.4,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469601308,3.2078,1829.5,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469601506,4.30119,1829.5,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469601705,5.93381541,1829.4,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469602103,5.93381541,1829.4,1829.2,10.9843]
["bitfinex-derivatives","ETHF0:USTF0",1743469603814,0.44345298,1829.7,1829.3,8.50931]
["bitfinex-derivatives","ETHF0:USTF0",1743469604014,1.10142751,1829.8,1829.4,17.143]
["bitfinex-derivatives","ETHF0:USTF0",1743469604512,6.10775583,1829.7,1829.4,17.143]
["bitfinex-derivatives","ETHF0:USTF0",1743469605714,7.20103583,1829.7,1829.4,17.143]
["bitfinex-derivatives","ETHF0:USTF0",1743469605901,1.09333,1829.6,1829.4,18.61556075]
["bitfinex-derivatives","ETHF0:USTF0",1743469606101,7.64944872,1829.7,1829.4,18.61556075]
["bitfinex-derivatives","ETHF0:USTF0",1743469606307,0.44841289,1829.7,1829.4,18.61556075]
["bitfinex-derivatives","ETHF0:USTF0",1743469606518,1.10142751,1829.8,1829.4,18.61556075]
["bitfinex-derivatives","ETHF0:USTF0",1743469606710,5.90949348,1829.6,1829.4,18.61556075]
["bitfinex-derivatives","ETHF0:USTF0",1743469607011,5.90949348,1829.7,1829.4,18.61556075]
["bitfinex-derivatives","ETHF0:USTF0",1743469607212,0.43888076,1829.7,1829.4,18.61556075]
["bitfinex-derivatives","ETHF0:USTF0",1743469607513,1.09327,1829.7,1829.4,18.61556075]
["bitfinex-derivatives","ETHF0:USTF0",1743469608016,12.32692751,1829.8,1829.4,18.61556075]
["bitfinex-derivatives","ETHF0:USTF0",1743469608313,1.09327,1829.7,1829.4,18.61556075]
["bitfinex-derivatives","ETHF0:USTF0",1743469608507,7.4301575,1829.7,1829.4,18.61556075]
["bitfinex-derivatives","ETHF0:USTF0",1743469609214,6.3368875,1829.7,1829.4,18.61556075]
["bitfinex-derivatives","ETHF0:USTF0",1743469610018,7.4301575,1829.7,1829.4,18.61556075]
["bitfinex-derivatives","ETHF0:USTF0",1743469610217,6.3368875,1829.7,1829.4,18.61556075]
["bitfinex-derivatives","ETHF0:USTF0",1743469610716,7.4301575,1829.7,1829.4,18.61556075]
["bitfinex-derivatives","ETHF0:USTF0",1743469611213,6.3368875,1829.7,1829.4,18.61556075]
["bitfinex-derivatives","ETHF0:USTF0",1743469611514,7.87172337,1829.7,1829.4,18.61556075]
["bitfinex-derivatives","ETHF0:USTF0",1743469612409,7.87172337,1829.7,1829.4,15.8801215]
["bitfinex-derivatives","ETHF0:USTF0",1743469612614,6.77845337,1829.7,1829.4,13.14468225]
["bitfinex-derivatives","ETHF0:USTF0",1743469612809,7.87173337,1829.7,1829.4,12.77408225]
["bitfinex-derivatives","ETHF0:USTF0",1743469613015,6.77845337,1829.7,1829.4,10.038643]
["bitfinex-derivatives","ETHF0:USTF0",1743469613613,7.87172337,1829.7,1829.4,10.038643]
["bitfinex-derivatives","ETHF0:USTF0",1743469613811,6.77845337,1829.7,1829.4,10.038643]
["bitfinex-derivatives","ETHF0:USTF0",1743469614011,7.87172337,1829.7,1829.4,10.038643]
["bitfinex-derivatives","ETHF0:USTF0",1743469615017,6.77845337,1829.7,1829.4,10.038643]
["bitfinex-derivatives","ETHF0:USTF0",1743469615219,7.87174337,1829.7,1829.4,10.038643]
["bitfinex-derivatives","ETHF0:USTF0",1743469616113,6.77845337,1829.7,1829.4,10.038643]
["bitfinex-derivatives","ETHF0:USTF0",1743469616611,6.77845337,1829.7,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469616815,0.00817751,1829.8,1829.6,11.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743469617116,17.6238,1830.3,1829.7,7.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743469617418,1.09321,1829.8,1829.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1743469617618,1.09321,1829.8,1829.6,11.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743469617818,11.6837,1829.7,1829.6,8.63603082]
["bitfinex-derivatives","ETHF0:USTF0",1743469618014,11.6837,1829.7,1829.6,5.90056164]
["bitfinex-derivatives","ETHF0:USTF0",1743469618214,0.44040713,1829.7,1829.6,5.90056164]
["bitfinex-derivatives","ETHF0:USTF0",1743469618410,0.00820008,1829.8,1829.6,5.90056164]
["bitfinex-derivatives","ETHF0:USTF0",1743469618614,0.00820008,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469620222,1.10141008,1829.8,1829.6,5.90056164]
["bitfinex-derivatives","ETHF0:USTF0",1743469620422,11.0606,1829.7,1829.6,5.90056164]
["bitfinex-derivatives","ETHF0:USTF0",1743469620921,11.50382653,1829.7,1829.6,2.73546918]
["bitfinex-derivatives","ETHF0:USTF0",1743469621217,0.44322653,1829.7,1829.6,2.73546918]
["bitfinex-derivatives","ETHF0:USTF0",1743469621425,0.00820008,1829.8,1829.6,2.73546918]
["bitfinex-derivatives","ETHF0:USTF0",1743469621725,1.09327,1829.7,1829.6,2.73546918]
["bitfinex-derivatives","ETHF0:USTF0",1743469621915,1.09327,1829.7,1829.6,2.42396918]
["bitfinex-derivatives","ETHF0:USTF0",1743469622122,1.09333,1829.6,1829.5,4.21320008]
["bitfinex-derivatives","ETHF0:USTF0",1743469622322,1.09333,1829.6,1829.5,1.47819475]
["bitfinex-derivatives","ETHF0:USTF0",1743469622823,12.06911,1829.7,1829.5,1.47819475]
["bitfinex-derivatives","ETHF0:USTF0",1743469624020,12.06911,1829.7,1829.6,6.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743469624219,12.06911,1829.7,1829.6,4.40570001]
["bitfinex-derivatives","ETHF0:USTF0",1743469624820,0.45891331,1829.8,1829.6,3.75570001]
["bitfinex-derivatives","ETHF0:USTF0",1743469625023,11.523,1829.9,1829.6,6.96350001]
["bitfinex-derivatives","ETHF0:USTF0",1743469625226,3.2078,1830.0,1829.7,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1743469625520,3.2078,1830.0,1829.8,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1743469625728,3.2078,1830.0,1829.9,5.5489]
["bitfinex-derivatives","ETHF0:USTF0",1743469626222,0.00820008,1830.1,1829.9,5.5489]
["bitfinex-derivatives","ETHF0:USTF0",1743469626725,1.10125008,1830.1,1829.9,5.5489]
["bitfinex-derivatives","ETHF0:USTF0",1743469626926,0.00820008,1830.1,1829.9,5.5489]
["bitfinex-derivatives","ETHF0:USTF0",1743469627421,1.10125008,1830.1,1829.9,5.5489]
["bitfinex-derivatives","ETHF0:USTF0",1743469627618,1.09309,1830.0,1829.9,5.5489]
["bitfinex-derivatives","ETHF0:USTF0",1743469627825,1.09309,1830.0,1829.9,2.81389467]
["bitfinex-derivatives","ETHF0:USTF0",1743469628026,1.09309,1830.0,1829.9,0.07900902]
["bitfinex-derivatives","ETHF0:USTF0",1743469628221,4.30905008,1830.1,1829.8,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1743469629127,0.4462711,1830.1,1829.8,5.2972]
["bitfinex-derivatives","ETHF0:USTF0",1743469629317,0.4462711,1830.1,1829.8,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743469629825,0.00820008,1830.1,1829.8,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743469630026,0.00820008,1830.1,1829.9,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743469630426,0.00820008,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469630626,0.00820008,1830.1,1829.9,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1743469631322,0.00820008,1830.1,1830.0,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1743469631524,0.00820008,1830.1,1830.0,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743469632526,0.00820008,1830.1,1830.0,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1743469634028,0.00820008,1830.1,1830.0,9.6988432]
["bitfinex-derivatives","ETHF0:USTF0",1743469636230,0.00820008,1830.1,1830.0,10.7919332]
["bitfinex-derivatives","ETHF0:USTF0",1743469636430,0.00820008,1830.1,1830.0,9.6988432]
["bitfinex-derivatives","ETHF0:USTF0",1743469636832,0.00820008,1830.1,1830.0,10.7919332]
["bitfinex-derivatives","ETHF0:USTF0",1743469637429,0.00820008,1830.1,1830.0,9.6988432]
["bitfinex-derivatives","ETHF0:USTF0",1743469638829,8.18343,1830.7,1830.2,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1743469638830,3.2078,1830.7,1830.2,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1743469639027,10.3293,1830.9,1830.3,12.28887]
["bitfinex-derivatives","ETHF0:USTF0",1743469639229,4.30057,1830.6,1830.3,18.2938]
["bitfinex-derivatives","ETHF0:USTF0",1743469639426,4.30056,1830.6,1830.3,18.2938]
["bitfinex-derivatives","ETHF0:USTF0",1743469639630,3.2078,1830.6,1830.3,18.2938]
["bitfinex-derivatives","ETHF0:USTF0",1743469639828,4.30058,1830.6,1830.3,11.196]
["bitfinex-derivatives","ETHF0:USTF0",1743469640027,4.30878008,1830.6,1830.3,11.20420008]
["bitfinex-derivatives","ETHF0:USTF0",1743469640728,1.09283,1830.5,1830.3,8.46862854]
["bitfinex-derivatives","ETHF0:USTF0",1743469641033,7.00223,1830.5,1830.3,8.46862854]
["bitfinex-derivatives","ETHF0:USTF0",1743469641236,6.35565669,1830.5,1830.3,8.46862854]
["bitfinex-derivatives","ETHF0:USTF0",1743469641429,7.44847669,1830.5,1830.3,8.46862854]
["bitfinex-derivatives","ETHF0:USTF0",1743469641634,6.35565669,1830.5,1830.3,8.46862854]
["bitfinex-derivatives","ETHF0:USTF0",1743469642328,7.44848669,1830.5,1830.3,8.46862854]
["bitfinex-derivatives","ETHF0:USTF0",1743469642529,1.09285,1830.4,1830.3,5.73449065]
["bitfinex-derivatives","ETHF0:USTF0",1743469642730,7.44849669,1830.5,1830.3,5.73449065]
["bitfinex-derivatives","ETHF0:USTF0",1743469643332,0.44625669,1830.5,1830.3,6.82740065]
["bitfinex-derivatives","ETHF0:USTF0",1743469643529,0.00820008,1830.6,1830.4,4.30062]
["bitfinex-derivatives","ETHF0:USTF0",1743469643729,0.00820008,1830.6,1830.4,12.623]
["bitfinex-derivatives","ETHF0:USTF0",1743469643929,0.00820008,1830.6,1830.3,5.73449065]
["bitfinex-derivatives","ETHF0:USTF0",1743469643930,1.10094008,1830.6,1830.5,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1743469644129,1.10094008,1830.6,1830.5,1.46486211]
["bitfinex-derivatives","ETHF0:USTF0",1743469644336,1.10094008,1830.6,1830.4,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1743469644736,1.10094008,1830.6,1830.4,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743469644931,1.09279,1830.5,1830.4,0.76030001]
["bitfinex-derivatives","ETHF0:USTF0",1743469645131,1.5362061,1830.6,1830.4,0.76030001]
["bitfinex-derivatives","ETHF0:USTF0",1743469645632,1.5362061,1830.6,1830.4,0.42320001]
["bitfinex-derivatives","ETHF0:USTF0",1743469645831,11.8614,1830.5,1830.3,4.20720008]
["bitfinex-derivatives","ETHF0:USTF0",1743469646030,12.95421,1830.5,1830.3,4.20720008]
["bitfinex-derivatives","ETHF0:USTF0",1743469646732,1.09285,1830.4,1830.3,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743469646941,1.09304,1830.1,1829.8,8.9634]
["bitfinex-derivatives","ETHF0:USTF0",1743469647132,1.09304,1830.1,1829.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1743469647331,11.8614,1830.0,1829.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1743469647935,11.8614,1830.0,1829.9,5.29215]
["bitfinex-derivatives","ETHF0:USTF0",1743469648137,11.8614,1830.0,1829.9,11.2907]
["bitfinex-derivatives","ETHF0:USTF0",1743469648435,11.8614,1830.0,1829.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1743469649037,11.8614,1830.0,1829.9,4.95191085]
["bitfinex-derivatives","ETHF0:USTF0",1743469649632,12.5632,1830.4,1829.9,7.45191085]
["bitfinex-derivatives","ETHF0:USTF0",1743469649831,3.2078,1830.5,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469649832,11.3834,1830.2,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469650039,12.4764,1830.2,1829.9,12.04261085]
["bitfinex-derivatives","ETHF0:USTF0",1743469650431,12.4764,1830.2,1830.0,0.75291085]
["bitfinex-derivatives","ETHF0:USTF0",1743469651140,1.09303,1830.1,1830.0,0.75291085]
["bitfinex-derivatives","ETHF0:USTF0",1743469651442,1.09315,1829.9,1829.8,5.76380008]
["bitfinex-derivatives","ETHF0:USTF0",1743469652643,12.74663,1830.0,1829.8,5.76380008]
["bitfinex-derivatives","ETHF0:USTF0",1743469653140,11.6535,1830.0,1829.8,5.76380008]
["bitfinex-derivatives","ETHF0:USTF0",1743469653343,10.3266,1830.5,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1743469653531,11.6535,1830.4,1830.1,11.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743469653736,12.74639,1830.4,1830.1,11.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743469654241,1.09293,1830.3,1830.1,11.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743469654552,11.6535,1830.2,1830.1,11.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743469654745,11.6535,1830.2,1830.1,12.1394981]
["bitfinex-derivatives","ETHF0:USTF0",1743469655347,11.6535,1830.2,1830.1,12.13965626]
["bitfinex-derivatives","ETHF0:USTF0",1743469656232,12.74647,1830.2,1830.1,5.03985626]
["bitfinex-derivatives","ETHF0:USTF0",1743469656438,12.74647,1830.2,1829.8,6.85698008]
["bitfinex-derivatives","ETHF0:USTF0",1743469656439,11.6535,1830.2,1829.8,5.76380008]
["bitfinex-derivatives","ETHF0:USTF0",1743469656632,1.09327,1829.7,1829.6,7.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743469656835,1.09327,1829.7,1829.6,0.84238359]
["bitfinex-derivatives","ETHF0:USTF0",1743469657233,1.09327,1829.7,1829.4,13.23]
["bitfinex-derivatives","ETHF0:USTF0",1743469657437,11.9949,1829.6,1829.5,0.8422822]
["bitfinex-derivatives","ETHF0:USTF0",1743469657738,13.08823,1829.6,1829.5,0.8422822]
["bitfinex-derivatives","ETHF0:USTF0",1743469657932,13.08823,1829.6,1829.5,0.84235286]
["bitfinex-derivatives","ETHF0:USTF0",1743469658138,11.9949,1829.6,1829.5,0.84235286]
["bitfinex-derivatives","ETHF0:USTF0",1743469659235,15.2027,1829.6,1829.1,7.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743469659435,15.2027,1829.6,1829.2,0.84211271]
["bitfinex-derivatives","ETHF0:USTF0",1743469659436,1.09357,1829.3,1829.2,0.84211271]
["bitfinex-derivatives","ETHF0:USTF0",1743469659641,3.2078,1829.3,1828.8,0.84006922]
["bitfinex-derivatives","ETHF0:USTF0",1743469659840,5.55740008,1829.5,1828.8,0.84006922]
["bitfinex-derivatives","ETHF0:USTF0",1743469659841,4.30147,1829.1,1828.8,0.84006922]
["bitfinex-derivatives","ETHF0:USTF0",1743469660044,11.3995,1829.0,1828.7,11.2987]
["bitfinex-derivatives","ETHF0:USTF0",1743469660549,11.3995,1829.0,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469661746,12.49319,1829.0,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469662444,11.3995,1829.0,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469663651,11.3995,1829.0,1828.8,4.30159]
["bitfinex-derivatives","ETHF0:USTF0",1743469663852,11.3995,1829.0,1828.9,12.9942]
["bitfinex-derivatives","ETHF0:USTF0",1743469664051,11.3995,1829.0,1828.9,13.74165887]
["bitfinex-derivatives","ETHF0:USTF0",1743469665156,12.49319,1829.0,1828.9,13.74165887]
["bitfinex-derivatives","ETHF0:USTF0",1743469665456,11.3995,1829.0,1828.9,13.74165887]
["bitfinex-derivatives","ETHF0:USTF0",1743469665650,12.49319,1829.0,1828.9,13.74165887]
["bitfinex-derivatives","ETHF0:USTF0",1743469665953,12.49319,1829.0,1828.9,6.63385887]
["bitfinex-derivatives","ETHF0:USTF0",1743469666159,12.49319,1829.0,1828.9,0.74745887]
["bitfinex-derivatives","ETHF0:USTF0",1743469666348,1.09377,1828.9,1828.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1743469666651,11.0839,1828.8,1828.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1743469666844,11.0839,1828.8,1828.7,11.3055]
["bitfinex-derivatives","ETHF0:USTF0",1743469667244,11.0839,1828.8,1828.7,12.39936]
["bitfinex-derivatives","ETHF0:USTF0",1743469667645,11.0839,1828.8,1828.7,13.14584182]
["bitfinex-derivatives","ETHF0:USTF0",1743469667849,0.43611991,1829.3,1828.7,14.55198182]
["bitfinex-derivatives","ETHF0:USTF0",1743469668045,12.40149,1829.2,1828.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743469668250,12.40149,1829.2,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469668251,1.09363,1829.1,1829.0,7.1744]
["bitfinex-derivatives","ETHF0:USTF0",1743469668445,11.3079,1829.2,1829.0,7.1744]
["bitfinex-derivatives","ETHF0:USTF0",1743469668642,3.2078,1829.1,1828.8,3.95428182]
["bitfinex-derivatives","ETHF0:USTF0",1743469668846,11.3079,1829.0,1828.8,0.74648182]
["bitfinex-derivatives","ETHF0:USTF0",1743469669052,11.3079,1829.0,1828.8,10.3163]
["bitfinex-derivatives","ETHF0:USTF0",1743469669255,11.3079,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743469669568,11.3079,1829.0,1828.9,8.20225]
["bitfinex-derivatives","ETHF0:USTF0",1743469669759,11.3079,1829.0,1828.9,7.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743469669957,11.3079,1829.0,1828.9,8.947938]
["bitfinex-derivatives","ETHF0:USTF0",1743469670158,11.3079,1829.0,1828.9,7.854188]
["bitfinex-derivatives","ETHF0:USTF0",1743469671859,11.3079,1829.0,1828.9,8.947938]
["bitfinex-derivatives","ETHF0:USTF0",1743469672254,11.3079,1829.0,1828.9,7.854188]
["bitfinex-derivatives","ETHF0:USTF0",1743469672556,11.3079,1829.0,1828.9,8.947938]
["bitfinex-derivatives","ETHF0:USTF0",1743469672761,1.09353,1829.3,1828.9,8.947908]
["bitfinex-derivatives","ETHF0:USTF0",1743469672953,11.3415,1829.1,1829.0,14.21599]
["bitfinex-derivatives","ETHF0:USTF0",1743469673159,10.28220008,1829.5,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1743469673359,12.435,1829.4,1829.1,14.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743469673558,11.3415,1829.4,1829.1,15.54583]
["bitfinex-derivatives","ETHF0:USTF0",1743469673758,1.09351,1829.3,1829.2,7.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743469673963,1.09351,1829.3,1829.1,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743469674158,12.43507,1829.2,1829.1,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743469674661,11.3415,1829.2,1829.1,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743469674962,12.43507,1829.2,1829.1,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743469675157,11.3415,1829.2,1829.0,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1743469675351,11.3415,1829.2,1829.0,8.49746]
["bitfinex-derivatives","ETHF0:USTF0",1743469675556,11.3415,1829.2,1829.0,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743469675864,11.3415,1829.2,1829.0,15.60187]
["bitfinex-derivatives","ETHF0:USTF0",1743469676462,11.3415,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743469677658,11.3415,1829.2,1829.1,0.74658227]
["bitfinex-derivatives","ETHF0:USTF0",1743469677865,11.3415,1829.2,1829.1,1.84021227]
["bitfinex-derivatives","ETHF0:USTF0",1743469678657,11.3415,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743469679057,11.3415,1829.2,1829.0,14.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743469679267,11.3415,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469679761,11.3415,1829.2,1829.1,4.30143]
["bitfinex-derivatives","ETHF0:USTF0",1743469679958,11.3415,1829.2,1829.1,11.40443]
["bitfinex-derivatives","ETHF0:USTF0",1743469680365,11.3415,1829.2,1829.1,10.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743469680559,12.43507,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469680866,11.3415,1829.2,1829.0,5.28968]
["bitfinex-derivatives","ETHF0:USTF0",1743469681068,1.09364,1829.1,1828.9,16.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743469681266,1.09364,1829.1,1829.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1743469681864,6.86031,1829.2,1829.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1743469682065,5.7667,1829.2,1829.0,5.28768]
["bitfinex-derivatives","ETHF0:USTF0",1743469682268,7.51654157,1829.5,1829.1,4.30143]
["bitfinex-derivatives","ETHF0:USTF0",1743469682464,7.51654157,1829.5,1829.1,11.40503]
["bitfinex-derivatives","ETHF0:USTF0",1743469682768,8.60996157,1829.5,1829.2,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1743469682969,8.60996157,1829.5,1829.2,7.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743469683165,1.09345,1829.4,1829.2,7.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743469683368,8.60998157,1829.5,1829.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1743469684772,7.51654157,1829.5,1829.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1743469685072,0.00820008,1829.5,1829.4,4.30125]
["bitfinex-derivatives","ETHF0:USTF0",1743469685276,55.121,1830.4,1829.4,4.30125]
["bitfinex-derivatives","ETHF0:USTF0",1743469685277,8.42996,1830.1,1829.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743469685569,1.09327,1829.7,1829.4,16.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743469685870,1.09327,1829.7,1829.4,4.9418686]
["bitfinex-derivatives","ETHF0:USTF0",1743469685871,5.509,1829.6,1829.4,4.9418686]
["bitfinex-derivatives","ETHF0:USTF0",1743469686073,19.97725614,1829.6,1829.4,4.9418686]
["bitfinex-derivatives","ETHF0:USTF0",1743469686467,1.09339,1829.5,1829.4,0.38791827]
["bitfinex-derivatives","ETHF0:USTF0",1743469686765,1.09339,1829.5,1829.3,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743469686969,1.09345,1829.4,1829.3,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743469687171,12.8459,1829.6,1829.3,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743469687371,12.8459,1829.6,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469687372,1.09353,1829.3,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469687565,12.8409,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469687761,12.8409,1829.2,1829.1,4.04681404]
["bitfinex-derivatives","ETHF0:USTF0",1743469688469,1.09346,1829.4,1829.1,4.04681404]
["bitfinex-derivatives","ETHF0:USTF0",1743469688672,1.09346,1829.4,1829.1,4.40446341]
["bitfinex-derivatives","ETHF0:USTF0",1743469689166,1.09346,1829.4,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469689567,12.8599,1829.6,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469689764,15.59326,1829.6,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469690070,4.30138,1829.2,1829.0,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1743469690262,5.528,1829.1,1829.0,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1743469690469,5.528,1829.1,1829.0,5.03316104]
["bitfinex-derivatives","ETHF0:USTF0",1743469691276,9.82943,1829.1,1829.0,1.19795208]
["bitfinex-derivatives","ETHF0:USTF0",1743469691464,1.09375,1828.9,1828.8,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1743469691675,1.09375,1828.9,1828.8,5.03230661]
["bitfinex-derivatives","ETHF0:USTF0",1743469691973,1.09373,1829.0,1828.8,5.03230661]
["bitfinex-derivatives","ETHF0:USTF0",1743469692178,8.7358,1829.1,1828.8,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1743469692376,1.09371,1829.0,1828.8,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1743469692677,5.528,1829.1,1828.8,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1743469692872,5.528,1829.1,1828.8,7.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743469693068,7.2092,1829.2,1828.8,7.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743469693269,7.2092,1829.2,1828.9,15.64893]
["bitfinex-derivatives","ETHF0:USTF0",1743469693473,7.2092,1829.2,1828.9,21.59232]
["bitfinex-derivatives","ETHF0:USTF0",1743469693679,9.99919,1829.4,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469693984,1.09351,1829.3,1829.0,10.3154]
["bitfinex-derivatives","ETHF0:USTF0",1743469694274,5.79083077,1829.3,1828.9,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1743469694476,1.09363,1829.1,1828.9,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1743469694873,6.51979,1829.0,1828.9,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1743469695075,6.51979,1829.0,1828.7,17.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743469695977,11.1319,1828.9,1828.7,17.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743469697378,1.09381,1828.8,1828.7,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743469697580,11.1319,1828.9,1828.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1743469697875,1.09386,1828.7,1828.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1743469698276,1.09398,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469698480,1.09403,1828.5,1828.2,10.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743469698674,11.9498,1828.4,1828.2,10.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743469698869,13.04384,1828.4,1828.3,0.73953558]
["bitfinex-derivatives","ETHF0:USTF0",1743469699785,20.72960021,1828.4,1828.3,0.73953558]
["bitfinex-derivatives","ETHF0:USTF0",1743469700281,11.9498,1828.4,1828.3,0.73953558]
["bitfinex-derivatives","ETHF0:USTF0",1743469700481,11.9498,1828.4,1828.3,8.68002243]
["bitfinex-derivatives","ETHF0:USTF0",1743469700889,11.9498,1828.4,1828.3,11.88782243]
["bitfinex-derivatives","ETHF0:USTF0",1743469701388,11.9498,1828.4,1828.3,11.88754289]
["bitfinex-derivatives","ETHF0:USTF0",1743469703083,11.9498,1828.4,1828.3,13.06832038]
["bitfinex-derivatives","ETHF0:USTF0",1743469703481,11.9498,1828.4,1828.3,14.16196055]
["bitfinex-derivatives","ETHF0:USTF0",1743469703684,11.9498,1828.4,1828.3,13.06786055]
["bitfinex-derivatives","ETHF0:USTF0",1743469703887,11.9498,1828.4,1828.3,13.06786496]
["bitfinex-derivatives","ETHF0:USTF0",1743469704088,11.9498,1828.4,1828.3,5.96606496]
["bitfinex-derivatives","ETHF0:USTF0",1743469704283,13.04384,1828.4,1828.3,5.96606496]
["bitfinex-derivatives","ETHF0:USTF0",1743469704492,16.25164,1828.4,1828.3,1.18077749]
["bitfinex-derivatives","ETHF0:USTF0",1743469704689,26.24300124,1828.4,1827.8,7.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743469704885,3.2078,1828.0,1827.8,11.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743469705188,4.30211,1828.0,1827.8,11.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743469705389,3.2078,1828.0,1827.8,11.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743469705695,1.09419,1828.2,1827.8,12.7848]
["bitfinex-derivatives","ETHF0:USTF0",1743469705989,3.2078,1828.3,1827.8,12.78478]
["bitfinex-derivatives","ETHF0:USTF0",1743469706289,3.2078,1828.3,1827.8,11.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743469706290,1.09419,1828.2,1827.8,11.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743469706490,5.95309613,1828.2,1827.8,14.8982]
["bitfinex-derivatives","ETHF0:USTF0",1743469706692,4.30204,1828.1,1827.9,5.8022]
["bitfinex-derivatives","ETHF0:USTF0",1743469706887,1.09428,1828.0,1827.8,11.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743469707191,16.2215,1828.1,1827.8,11.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743469707387,1.09442,1827.8,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469707587,1.09442,1827.8,1827.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743469707788,11.5415,1827.7,1827.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743469707983,12.63596,1827.7,1827.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743469708388,11.5415,1827.7,1827.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743469708585,11.5415,1827.7,1827.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1743469709298,3.2078,1828.3,1827.9,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1743469709498,11.3244,1828.2,1828.0,25.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743469709689,14.0691,1828.5,1828.1,12.585]
["bitfinex-derivatives","ETHF0:USTF0",1743469709998,11.3244,1828.4,1828.2,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1743469710297,11.3244,1828.4,1828.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1743469711191,11.3244,1828.4,1828.3,8.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743469711600,0.00820008,1828.6,1828.4,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1743469711796,0.00820008,1828.6,1828.5,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1743469712095,3.21600008,1828.6,1828.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1743469712401,12.41842,1828.5,1828.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1743469712986,11.3244,1828.5,1828.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1743469713194,11.3244,1828.5,1828.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743469713195,1.09404,1828.4,1828.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743469713391,11.7234,1828.3,1828.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743469713891,11.7234,1828.3,1828.1,15.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743469714293,12.81751,1828.3,1828.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743469715186,11.7234,1828.3,1828.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743469715595,11.7234,1828.3,1828.1,15.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743469715795,12.81752,1828.3,1828.1,15.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743469716298,12.81752,1828.3,1828.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743469716495,1.09416,1828.2,1828.0,12.7473]
["bitfinex-derivatives","ETHF0:USTF0",1743469716700,12.37333,1828.1,1827.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743469716899,11.2791,1828.1,1827.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743469717088,12.37335,1828.1,1827.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743469717290,11.2791,1828.1,1827.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743469717493,1.09428,1828.0,1827.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743469717900,1.09439,1827.9,1827.7,11.2552]
["bitfinex-derivatives","ETHF0:USTF0",1743469718099,1.0944,1827.8,1827.7,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743469718599,1.09452,1827.6,1827.4,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743469718799,10.9617,1827.5,1827.4,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743469719000,10.9617,1827.5,1827.4,11.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743469719205,10.9617,1827.5,1827.4,25.0314]
["bitfinex-derivatives","ETHF0:USTF0",1743469719790,10.9617,1827.5,1827.4,12.5495]
["bitfinex-derivatives","ETHF0:USTF0",1743469719994,12.05628,1827.5,1827.4,11.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743469720200,1.09464,1827.4,1827.3,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743469720396,10.9617,1827.5,1827.3,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743469720590,3.2078,1827.4,1827.1,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743469720797,10.9617,1827.3,1827.1,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743469720994,10.9617,1827.3,1827.2,8.2929]
["bitfinex-derivatives","ETHF0:USTF0",1743469721295,10.9617,1827.3,1827.1,11.0108]
["bitfinex-derivatives","ETHF0:USTF0",1743469721503,10.9617,1827.3,1827.1,19.3148]
["bitfinex-derivatives","ETHF0:USTF0",1743469721707,12.0564,1827.3,1827.1,19.3148]
["bitfinex-derivatives","ETHF0:USTF0",1743469721904,10.9617,1827.3,1827.1,19.3148]
["bitfinex-derivatives","ETHF0:USTF0",1743469722498,10.9617,1827.3,1827.1,20.40958]
["bitfinex-derivatives","ETHF0:USTF0",1743469722697,10.9617,1827.3,1827.1,19.3148]
["bitfinex-derivatives","ETHF0:USTF0",1743469723399,1.09454,1827.6,1827.3,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1743469723605,1.09454,1827.6,1827.4,9.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743469723606,11.9597,1827.5,1827.4,9.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743469723905,1.09453,1827.6,1827.4,12.9509]
["bitfinex-derivatives","ETHF0:USTF0",1743469724094,13.05428,1827.5,1827.4,9.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743469724294,11.9597,1827.5,1827.4,10.46387771]
["bitfinex-derivatives","ETHF0:USTF0",1743469724698,11.9597,1827.5,1827.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1743469724699,13.05428,1827.5,1827.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1743469724903,1.09472,1827.3,1827.2,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743469725205,14.27198,1827.4,1827.2,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743469725407,11.2422,1827.3,1827.2,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743469725706,12.3369,1827.3,1827.2,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743469725905,11.2422,1827.3,1827.2,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743469726100,12.3369,1827.3,1827.2,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743469727000,11.2422,1827.3,1827.2,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743469727404,12.3369,1827.3,1827.2,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743469727607,11.2422,1827.3,1827.2,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743469728498,11.2422,1827.3,1826.9,5.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743469728700,1.0949,1827.0,1826.8,55.172]
["bitfinex-derivatives","ETHF0:USTF0",1743469728900,13.03784,1826.9,1826.8,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1743469729100,11.9429,1826.9,1826.7,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1743469729408,13.48319936,1826.9,1826.6,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743469729608,1.095,1826.8,1826.7,0.83604362]
["bitfinex-derivatives","ETHF0:USTF0",1743469729808,26.14724,1826.9,1826.8,0.72184138]
["bitfinex-derivatives","ETHF0:USTF0",1743469730611,26.14724,1826.9,1826.4,13.034]
["bitfinex-derivatives","ETHF0:USTF0",1743469730612,1.09514,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469730907,4.30294,1826.6,1826.3,11.1761]
["bitfinex-derivatives","ETHF0:USTF0",1743469731210,10.867,1826.5,1826.3,11.1761]
["bitfinex-derivatives","ETHF0:USTF0",1743469731409,10.867,1826.5,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469731607,31.14273579,1826.5,1826.2,0.83514644]
["bitfinex-derivatives","ETHF0:USTF0",1743469731807,1.09526,1826.4,1825.9,15.47939]
["bitfinex-derivatives","ETHF0:USTF0",1743469732000,1.09526,1826.4,1826.0,0.83514781]
["bitfinex-derivatives","ETHF0:USTF0",1743469732001,11.96226,1826.4,1826.0,0.83514781]
["bitfinex-derivatives","ETHF0:USTF0",1743469732202,6.35202579,1826.3,1826.1,0.83514781]
["bitfinex-derivatives","ETHF0:USTF0",1743469732505,10.867,1826.2,1826.0,8.3066]
["bitfinex-derivatives","ETHF0:USTF0",1743469732701,10.867,1826.2,1826.1,0.83456727]
["bitfinex-derivatives","ETHF0:USTF0",1743469733513,11.96238,1826.2,1825.9,11.1761]
["bitfinex-derivatives","ETHF0:USTF0",1743469733710,1.09542,1826.1,1826.0,0.83414285]
["bitfinex-derivatives","ETHF0:USTF0",1743469733913,1.09542,1826.1,1825.9,11.1761]
["bitfinex-derivatives","ETHF0:USTF0",1743469734207,1.09542,1826.1,1825.7,9.97313]
["bitfinex-derivatives","ETHF0:USTF0",1743469734208,11.0327,1826.0,1825.7,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1743469734402,1.09554,1825.9,1825.8,0.83364747]
["bitfinex-derivatives","ETHF0:USTF0",1743469734607,1.09556,1825.9,1825.5,10.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743469734808,11.0327,1825.8,1825.6,9.14758238]
["bitfinex-derivatives","ETHF0:USTF0",1743469735107,11.0327,1825.8,1825.6,8.3139]
["bitfinex-derivatives","ETHF0:USTF0",1743469735311,11.0327,1825.8,1825.5,10.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743469735508,11.0327,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469735710,7.2159021,1825.7,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469735908,1.09572,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469736101,11.0327,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469736301,14.2405,1825.6,1825.0,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743469736502,3.2078,1825.5,1825.0,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743469736713,12.68076,1825.4,1825.1,9.16075303]
["bitfinex-derivatives","ETHF0:USTF0",1743469736913,11.5849,1825.4,1825.1,8.3286]
["bitfinex-derivatives","ETHF0:USTF0",1743469737409,11.5849,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743469737609,11.5849,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469737805,11.5849,1825.4,1825.1,8.3286]
["bitfinex-derivatives","ETHF0:USTF0",1743469738004,11.5849,1825.4,1825.2,1.92698249]
["bitfinex-derivatives","ETHF0:USTF0",1743469738205,11.5849,1825.4,1825.2,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1743469738412,11.5849,1825.4,1825.3,8.3286]
["bitfinex-derivatives","ETHF0:USTF0",1743469738604,11.5849,1825.4,1825.3,9.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743469738807,11.5849,1825.4,1825.3,13.6135]
["bitfinex-derivatives","ETHF0:USTF0",1743469739007,11.5849,1825.4,1825.3,12.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743469739209,3.2078,1825.7,1825.3,12.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743469739414,11.5849,1825.6,1825.5,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743469739709,12.68062,1825.6,1825.5,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1743469739915,11.5849,1825.6,1825.5,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1743469740114,11.5849,1825.6,1825.5,21.01918]
["bitfinex-derivatives","ETHF0:USTF0",1743469740412,0.00820008,1825.8,1825.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743469740606,10.9774,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469741417,10.9774,1825.7,1825.6,4.30352]
["bitfinex-derivatives","ETHF0:USTF0",1743469741610,0.00820008,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743469741812,0.00820008,1825.8,1825.7,1.92549872]
["bitfinex-derivatives","ETHF0:USTF0",1743469742111,0.00820008,1825.8,1825.7,1.9254943]
["bitfinex-derivatives","ETHF0:USTF0",1743469742615,0.00820008,1825.8,1825.7,4.4254943]
["bitfinex-derivatives","ETHF0:USTF0",1743469742918,0.00820008,1825.8,1825.7,5.75363939]
["bitfinex-derivatives","ETHF0:USTF0",1743469743514,0.00820008,1825.8,1825.7,6.46525829]
["bitfinex-derivatives","ETHF0:USTF0",1743469744014,11.7151,1826.4,1826.1,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1743469744217,11.7151,1826.4,1826.2,12.67305]
["bitfinex-derivatives","ETHF0:USTF0",1743469744423,11.7151,1826.4,1826.2,12.67302]
["bitfinex-derivatives","ETHF0:USTF0",1743469744609,11.7151,1826.4,1826.2,17.437]
["bitfinex-derivatives","ETHF0:USTF0",1743469744809,12.81037,1826.4,1826.2,17.437]
["bitfinex-derivatives","ETHF0:USTF0",1743469745012,11.7151,1826.4,1826.2,17.437]
["bitfinex-derivatives","ETHF0:USTF0",1743469745214,11.7151,1826.4,1826.3,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743469745421,11.7151,1826.4,1826.3,4.03918229]
["bitfinex-derivatives","ETHF0:USTF0",1743469745819,11.7151,1826.4,1826.3,5.13448229]
["bitfinex-derivatives","ETHF0:USTF0",1743469746015,1.0953,1826.3,1826.2,7.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743469746219,3.2078,1826.3,1826.1,4.19720008]
["bitfinex-derivatives","ETHF0:USTF0",1743469746422,12.35116,1826.2,1826.1,4.19720008]
["bitfinex-derivatives","ETHF0:USTF0",1743469746721,11.2558,1826.2,1826.1,4.19720008]
["bitfinex-derivatives","ETHF0:USTF0",1743469747013,12.35116,1826.2,1826.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743469747215,1.09556,1825.9,1825.6,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1743469747411,1.09556,1825.9,1825.6,11.493]
["bitfinex-derivatives","ETHF0:USTF0",1743469747412,11.2558,1825.8,1825.6,11.493]
["bitfinex-derivatives","ETHF0:USTF0",1743469747815,11.2558,1825.8,1825.6,12.58868]
["bitfinex-derivatives","ETHF0:USTF0",1743469748317,11.2558,1825.8,1825.6,12.58869]
["bitfinex-derivatives","ETHF0:USTF0",1743469749018,11.2558,1825.8,1825.6,11.493]
["bitfinex-derivatives","ETHF0:USTF0",1743469749221,12.35142,1825.8,1825.6,11.493]
["bitfinex-derivatives","ETHF0:USTF0",1743469749620,12.35145,1825.8,1825.6,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1743469749818,11.2558,1825.8,1825.4,9.7873]
["bitfinex-derivatives","ETHF0:USTF0",1743469750320,11.2558,1825.8,1825.1,7.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743469750321,3.2078,1825.7,1825.1,7.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743469750619,1.09581,1825.5,1825.2,5.02167343]
["bitfinex-derivatives","ETHF0:USTF0",1743469750922,11.3061,1825.4,1825.3,0.83367343]
["bitfinex-derivatives","ETHF0:USTF0",1743469751123,0.00820008,1825.6,1825.2,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743469751319,11.31430008,1825.6,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469751521,11.31430008,1825.6,1825.5,6.11764818]
["bitfinex-derivatives","ETHF0:USTF0",1743469751718,11.31430008,1825.6,1825.5,11.86951662]
["bitfinex-derivatives","ETHF0:USTF0",1743469751916,11.31430008,1825.6,1825.5,10.53548075]
["bitfinex-derivatives","ETHF0:USTF0",1743469752321,11.31430008,1825.6,1825.3,0.71455187]
["bitfinex-derivatives","ETHF0:USTF0",1743469752322,1.09583,1825.5,1825.3,4.90355187]
["bitfinex-derivatives","ETHF0:USTF0",1743469752521,11.9103,1825.4,1825.3,4.90355187]
["bitfinex-derivatives","ETHF0:USTF0",1743469752716,11.9103,1825.4,1825.3,8.22841874]
["bitfinex-derivatives","ETHF0:USTF0",1743469753421,11.9103,1825.4,1825.3,9.5597124]
["bitfinex-derivatives","ETHF0:USTF0",1743469753618,0.00820008,1825.6,1825.3,10.6556124]
["bitfinex-derivatives","ETHF0:USTF0",1743469753822,0.00820008,1825.6,1825.5,4.30358]
["bitfinex-derivatives","ETHF0:USTF0",1743469754018,0.00820008,1825.6,1825.5,6.46647296]
["bitfinex-derivatives","ETHF0:USTF0",1743469754321,0.00820008,1825.6,1825.5,6.08563716]
["bitfinex-derivatives","ETHF0:USTF0",1743469754524,0.00820008,1825.6,1825.5,7.18141716]
["bitfinex-derivatives","ETHF0:USTF0",1743469755120,0.00820008,1825.6,1825.5,8.3262196]
["bitfinex-derivatives","ETHF0:USTF0",1743469755417,0.00820008,1825.6,1825.5,9.99496604]
["bitfinex-derivatives","ETHF0:USTF0",1743469755719,0.00820008,1825.6,1825.5,9.99527344]
["bitfinex-derivatives","ETHF0:USTF0",1743469755914,0.00820008,1825.6,1825.5,18.32276132]
["bitfinex-derivatives","ETHF0:USTF0",1743469756328,3.2078,1826.6,1825.6,2.73928]
["bitfinex-derivatives","ETHF0:USTF0",1743469756617,10.8593,1826.1,1825.9,4.30332]
["bitfinex-derivatives","ETHF0:USTF0",1743469756825,10.8593,1826.1,1826.0,15.77779705]
["bitfinex-derivatives","ETHF0:USTF0",1743469757224,10.8593,1826.1,1826.0,16.49274125]
["bitfinex-derivatives","ETHF0:USTF0",1743469757422,10.8593,1826.1,1826.0,15.39726125]
["bitfinex-derivatives","ETHF0:USTF0",1743469757611,10.8593,1826.1,1826.0,16.49274125]
["bitfinex-derivatives","ETHF0:USTF0",1743469758412,10.8593,1826.1,1826.0,15.39726125]
["bitfinex-derivatives","ETHF0:USTF0",1743469758616,0.00820008,1826.2,1826.0,15.39726125]
["bitfinex-derivatives","ETHF0:USTF0",1743469758819,0.00820008,1826.2,1826.1,3.26223705]
["bitfinex-derivatives","ETHF0:USTF0",1743469759016,0.00820008,1826.2,1826.1,6.47003705]
["bitfinex-derivatives","ETHF0:USTF0",1743469759214,0.00820008,1826.2,1826.1,4.30322]
["bitfinex-derivatives","ETHF0:USTF0",1743469759530,0.00820008,1826.2,1826.1,5.36425807]
["bitfinex-derivatives","ETHF0:USTF0",1743469759829,0.00820008,1826.2,1826.1,8.32300774]
["bitfinex-derivatives","ETHF0:USTF0",1743469760123,0.00820008,1826.2,1826.1,9.98249036]
["bitfinex-derivatives","ETHF0:USTF0",1743469760326,0.00820008,1826.2,1826.1,8.32300774]
["bitfinex-derivatives","ETHF0:USTF0",1743469761422,0.00820008,1826.2,1826.1,8.32417753]
["bitfinex-derivatives","ETHF0:USTF0",1743469763328,0.00820008,1826.2,1826.1,8.32406641]
["bitfinex-derivatives","ETHF0:USTF0",1743469764820,1.10356008,1826.2,1826.1,5.9009438]
["bitfinex-derivatives","ETHF0:USTF0",1743469765020,1.09542,1826.1,1826.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1743469765221,1.09542,1826.1,1826.0,5.01580413]
["bitfinex-derivatives","ETHF0:USTF0",1743469765432,1.09548,1826.0,1825.9,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743469765629,1.09562,1825.8,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469765931,3.2078,1825.9,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469766233,14.42725241,1825.7,1825.4,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743469766434,8.37157,1825.7,1825.4,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743469767030,7.2759,1825.7,1825.4,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743469767234,1.09576,1825.6,1825.4,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743469767631,1.09576,1825.6,1825.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1743469768934,11.7792,1825.5,1825.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1743469770735,12.87498,1825.5,1825.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1743469770938,11.7792,1825.5,1825.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1743469771135,12.87498,1825.5,1825.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1743469772035,11.7792,1825.5,1825.1,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1743469772334,11.7792,1825.5,1824.9,58.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743469772335,1.09604,1825.1,1824.9,55.219]
["bitfinex-derivatives","ETHF0:USTF0",1743469772535,11.1897,1825.0,1824.9,55.219]
["bitfinex-derivatives","ETHF0:USTF0",1743469772734,11.1897,1825.0,1824.9,59.74440563]
["bitfinex-derivatives","ETHF0:USTF0",1743469772937,11.1897,1825.0,1824.9,60.84054563]
["bitfinex-derivatives","ETHF0:USTF0",1743469773141,1.10420008,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743469773142,0.00820008,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743469773337,0.00820008,1825.2,1825.1,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743469773532,0.00820008,1825.2,1825.1,8.48982]
["bitfinex-derivatives","ETHF0:USTF0",1743469773733,0.00820008,1825.2,1825.1,17.036586]
["bitfinex-derivatives","ETHF0:USTF0",1743469774638,0.00820008,1825.2,1825.1,17.03663497]
["bitfinex-derivatives","ETHF0:USTF0",1743469774833,0.00820008,1825.2,1825.1,15.71942]
["bitfinex-derivatives","ETHF0:USTF0",1743469775034,0.00820008,1825.2,1825.1,17.03663779]
["bitfinex-derivatives","ETHF0:USTF0",1743469775236,0.00820008,1825.2,1825.1,28.06563779]
["bitfinex-derivatives","ETHF0:USTF0",1743469775438,0.00820008,1825.2,1825.1,28.06593011]
["bitfinex-derivatives","ETHF0:USTF0",1743469775942,0.00820008,1825.2,1825.1,28.06593142]
["bitfinex-derivatives","ETHF0:USTF0",1743469776131,0.00820008,1825.2,1825.1,27.87542338]
["bitfinex-derivatives","ETHF0:USTF0",1743469776337,8.9547,1825.9,1825.1,33.33684797]
["bitfinex-derivatives","ETHF0:USTF0",1743469776640,1.09569,1825.7,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743469776939,12.0318,1825.6,1825.5,19.51288]
["bitfinex-derivatives","ETHF0:USTF0",1743469777141,12.0318,1825.6,1825.5,24.52126296]
["bitfinex-derivatives","ETHF0:USTF0",1743469777535,12.0318,1825.6,1825.5,31.69103283]
["bitfinex-derivatives","ETHF0:USTF0",1743469777732,12.0318,1825.6,1825.5,31.07807623]
["bitfinex-derivatives","ETHF0:USTF0",1743469778450,0.00820008,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743469778646,0.00820008,1825.7,1825.6,16.15894801]
["bitfinex-derivatives","ETHF0:USTF0",1743469778849,0.00820008,1825.7,1825.6,17.4762187]
["bitfinex-derivatives","ETHF0:USTF0",1743469779051,0.00820008,1825.7,1825.6,29.01331962]
["bitfinex-derivatives","ETHF0:USTF0",1743469779246,0.00820008,1825.7,1825.6,27.69604893]
["bitfinex-derivatives","ETHF0:USTF0",1743469779746,0.00820008,1825.7,1825.6,26.56928137]
["bitfinex-derivatives","ETHF0:USTF0",1743469779946,0.00820008,1825.7,1825.6,27.88651785]
["bitfinex-derivatives","ETHF0:USTF0",1743469780247,0.00820008,1825.7,1825.6,26.56928137]
["bitfinex-derivatives","ETHF0:USTF0",1743469781548,0.00820008,1825.7,1825.6,26.56932166]
["bitfinex-derivatives","ETHF0:USTF0",1743469782451,0.00820008,1825.7,1825.6,12.32942166]
["bitfinex-derivatives","ETHF0:USTF0",1743469782639,0.00820008,1825.7,1825.6,15.69008822]
["bitfinex-derivatives","ETHF0:USTF0",1743469782843,0.00820008,1825.7,1825.6,14.98572]
["bitfinex-derivatives","ETHF0:USTF0",1743469784451,0.00820008,1825.7,1825.6,26.01622]
["bitfinex-derivatives","ETHF0:USTF0",1743469784645,0.00820008,1825.7,1825.6,26.83962785]
["bitfinex-derivatives","ETHF0:USTF0",1743469784844,0.00820008,1825.7,1825.6,27.54392098]
["bitfinex-derivatives","ETHF0:USTF0",1743469785050,0.00820008,1825.7,1825.6,27.54389153]
["bitfinex-derivatives","ETHF0:USTF0",1743469785649,3.2078,1826.5,1826.1,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1743469785952,11.6028,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743469786546,11.6028,1826.3,1826.1,5.27939]
["bitfinex-derivatives","ETHF0:USTF0",1743469786748,12.69816,1826.3,1826.1,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1743469786948,12.69815,1826.3,1826.1,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1743469787553,11.6028,1826.3,1826.1,5.27942]
["bitfinex-derivatives","ETHF0:USTF0",1743469787853,11.6028,1826.3,1826.1,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1743469788055,12.69812,1826.3,1826.1,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1743469788250,11.6028,1826.3,1826.1,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1743469788555,11.6028,1826.3,1826.1,5.27941]
["bitfinex-derivatives","ETHF0:USTF0",1743469788756,11.6028,1826.3,1826.1,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1743469789053,11.6028,1826.3,1826.1,5.27941]
["bitfinex-derivatives","ETHF0:USTF0",1743469789263,11.6028,1826.3,1826.1,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1743469790451,1.09546,1826.1,1825.9,17.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743469790749,1.09542,1826.1,1826.0,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1743469791049,1.09551,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469791253,1.09554,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469791448,5.8382,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469791653,6.93372,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469792055,6.93372,1826.0,1825.8,3.912472]
["bitfinex-derivatives","ETHF0:USTF0",1743469792253,1.09554,1825.9,1825.8,3.912472]
["bitfinex-derivatives","ETHF0:USTF0",1743469792454,1.09554,1825.9,1825.8,0.704672]
["bitfinex-derivatives","ETHF0:USTF0",1743469792959,1.09554,1825.9,1825.7,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1743469793457,14.25423,1826.0,1825.7,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1743469793655,13.1587,1826.0,1825.7,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743469793845,5.8382,1826.0,1825.8,1.91984136]
["bitfinex-derivatives","ETHF0:USTF0",1743469794050,1.09539,1826.2,1825.8,12.11168]
["bitfinex-derivatives","ETHF0:USTF0",1743469794354,1.09539,1826.2,1825.9,1.52928155]
["bitfinex-derivatives","ETHF0:USTF0",1743469794555,1.09539,1826.2,1825.9,0.70504201]
["bitfinex-derivatives","ETHF0:USTF0",1743469794857,16.1825,1826.3,1825.9,0.70504201]
["bitfinex-derivatives","ETHF0:USTF0",1743469795157,1.09547,1826.1,1825.8,11.0161]
["bitfinex-derivatives","ETHF0:USTF0",1743469796458,1.09548,1826.0,1825.9,0.70525723]
["bitfinex-derivatives","ETHF0:USTF0",1743469796756,4.30326,1826.1,1825.9,0.70525723]
["bitfinex-derivatives","ETHF0:USTF0",1743469797049,1.09546,1826.1,1825.9,0.70525723]
["bitfinex-derivatives","ETHF0:USTF0",1743469797260,1.09546,1826.1,1825.7,18.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743469797443,1.09546,1826.1,1825.8,0.82458647]
["bitfinex-derivatives","ETHF0:USTF0",1743469797647,1.09546,1826.1,1825.7,18.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743469797849,1.09546,1826.1,1825.8,0.82458648]
["bitfinex-derivatives","ETHF0:USTF0",1743469798058,1.09546,1826.1,1825.7,18.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743469798249,1.09546,1826.1,1825.8,0.82458036]
["bitfinex-derivatives","ETHF0:USTF0",1743469798445,1.09546,1826.1,1825.7,15.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743469798655,1.09546,1826.1,1825.9,0.70540151]
["bitfinex-derivatives","ETHF0:USTF0",1743469798857,1.09548,1826.0,1825.9,0.70540151]
["bitfinex-derivatives","ETHF0:USTF0",1743469799049,16.1825,1826.3,1825.9,0.70540151]
["bitfinex-derivatives","ETHF0:USTF0",1743469799250,1.09547,1826.1,1825.9,0.70540151]
["bitfinex-derivatives","ETHF0:USTF0",1743469799847,1.09548,1826.0,1825.9,0.70540151]
["bitfinex-derivatives","ETHF0:USTF0",1743469800048,4.30326,1826.1,1825.9,0.70540151]
["bitfinex-derivatives","ETHF0:USTF0",1743469800248,1.09546,1826.1,1825.7,16.29374]
["bitfinex-derivatives","ETHF0:USTF0",1743469800455,16.1825,1826.3,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469800754,1.09542,1826.1,1826.0,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1743469800946,1.09542,1826.1,1826.0,4.88648179]
["bitfinex-derivatives","ETHF0:USTF0",1743469801353,4.30322,1826.1,1826.0,4.88648179]
["bitfinex-derivatives","ETHF0:USTF0",1743469801645,4.30322,1826.1,1826.0,2.14600495]
["bitfinex-derivatives","ETHF0:USTF0",1743469801850,14.42042891,1826.1,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469802046,1.09578,1825.5,1825.4,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743469802459,1.09578,1825.5,1825.4,0.71389386]
["bitfinex-derivatives","ETHF0:USTF0",1743469802962,1.09578,1825.5,1825.4,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743469803554,4.30358,1825.5,1825.4,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743469805257,1.09578,1825.5,1825.4,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743469805463,1.09577,1825.6,1825.4,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743469805657,1.09578,1825.5,1825.4,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743469806259,12.35258,1825.5,1825.4,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743469808465,11.2568,1825.5,1825.4,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743469808865,11.2568,1825.5,1825.4,11.99964008]
["bitfinex-derivatives","ETHF0:USTF0",1743469809159,2.73856,1826.1,1825.4,13.74248859]
["bitfinex-derivatives","ETHF0:USTF0",1743469809368,1.0956,1825.8,1825.4,4.18820008]
["bitfinex-derivatives","ETHF0:USTF0",1743469809561,1.09575,1825.6,1825.4,15.08380008]
["bitfinex-derivatives","ETHF0:USTF0",1743469809761,11.1229,1825.5,1825.4,15.08380008]
["bitfinex-derivatives","ETHF0:USTF0",1743469811864,12.21868,1825.5,1825.4,15.08380008]
["bitfinex-derivatives","ETHF0:USTF0",1743469812275,11.1229,1825.5,1825.4,15.08380008]
["bitfinex-derivatives","ETHF0:USTF0",1743469812665,12.21868,1825.5,1825.4,4.18820008]
["bitfinex-derivatives","ETHF0:USTF0",1743469813170,12.21868,1825.5,1825.4,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743469813673,11.1229,1825.5,1825.4,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743469814271,12.21868,1825.5,1825.4,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743469814572,11.1229,1825.5,1825.4,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743469814760,3.2078,1825.8,1825.4,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743469814967,10.9119,1825.7,1825.5,0.82039315]
["bitfinex-derivatives","ETHF0:USTF0",1743469815272,10.9119,1825.7,1825.4,11.74747663]
["bitfinex-derivatives","ETHF0:USTF0",1743469815474,1.09575,1825.6,1825.4,11.04240008]
["bitfinex-derivatives","ETHF0:USTF0",1743469815775,10.9119,1825.5,1825.4,11.04240008]
["bitfinex-derivatives","ETHF0:USTF0",1743469815966,4.30343,1825.8,1825.4,12.95874738]
["bitfinex-derivatives","ETHF0:USTF0",1743469816270,11.0392,1825.8,1825.5,1.91631639]
["bitfinex-derivatives","ETHF0:USTF0",1743469816568,12.13482,1825.8,1825.6,15.2149]
["bitfinex-derivatives","ETHF0:USTF0",1743469816771,11.0392,1825.8,1825.7,6.8823]
["bitfinex-derivatives","ETHF0:USTF0",1743469817275,12.1348,1825.8,1825.7,12.5915]
["bitfinex-derivatives","ETHF0:USTF0",1743469818972,12.1348,1825.8,1825.7,6.8823]
["bitfinex-derivatives","ETHF0:USTF0",1743469819169,1.09566,1825.7,1825.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1743469819369,12.13483,1825.8,1825.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1743469819572,12.13484,1825.8,1825.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1743469820374,11.0392,1825.8,1825.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1743469820575,12.13481,1825.8,1825.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1743469820771,12.13481,1825.8,1825.7,0.70593435]
["bitfinex-derivatives","ETHF0:USTF0",1743469821280,11.0392,1825.8,1825.6,15.2149]
["bitfinex-derivatives","ETHF0:USTF0",1743469821875,11.0392,1825.8,1825.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1743469822276,1.09566,1825.7,1825.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1743469822473,1.09566,1825.7,1825.5,16.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743469822681,10.9758,1825.6,1825.5,20.8395]
["bitfinex-derivatives","ETHF0:USTF0",1743469822973,10.9758,1825.6,1825.5,21.66107135]
["bitfinex-derivatives","ETHF0:USTF0",1743469823677,10.9758,1825.6,1825.5,22.36714702]
["bitfinex-derivatives","ETHF0:USTF0",1743469824068,10.9758,1825.6,1825.5,22.36717369]
["bitfinex-derivatives","ETHF0:USTF0",1743469824770,12.07152,1825.6,1825.5,22.36717369]
["bitfinex-derivatives","ETHF0:USTF0",1743469825667,15.27932,1825.6,1825.5,1.52767369]
["bitfinex-derivatives","ETHF0:USTF0",1743469825873,15.27932,1825.6,1825.3,3.31235687]
["bitfinex-derivatives","ETHF0:USTF0",1743469825874,1.09584,1825.4,1825.3,3.31235687]
["bitfinex-derivatives","ETHF0:USTF0",1743469826071,1.09593,1825.3,1825.1,21.0027]
["bitfinex-derivatives","ETHF0:USTF0",1743469826268,10.9439,1825.2,1825.1,21.0027]
["bitfinex-derivatives","ETHF0:USTF0",1743469826577,10.9439,1825.2,1825.1,21.82459466]
["bitfinex-derivatives","ETHF0:USTF0",1743469826778,12.03986,1825.2,1825.1,6.61459466]
["bitfinex-derivatives","ETHF0:USTF0",1743469826972,15.24766,1825.2,1825.1,1.12164438]
["bitfinex-derivatives","ETHF0:USTF0",1743469827276,12.03986,1825.2,1825.1,1.12164438]
["bitfinex-derivatives","ETHF0:USTF0",1743469827478,1.09602,1825.1,1825.0,9.71420008]
["bitfinex-derivatives","ETHF0:USTF0",1743469827777,11.38548631,1825.2,1825.0,9.71420008]
["bitfinex-derivatives","ETHF0:USTF0",1743469827981,1.09602,1825.1,1825.0,9.71420008]
["bitfinex-derivatives","ETHF0:USTF0",1743469828977,11.38548631,1825.2,1825.0,9.71420008]
["bitfinex-derivatives","ETHF0:USTF0",1743469829174,12.48149631,1825.2,1825.0,9.71420008]
["bitfinex-derivatives","ETHF0:USTF0",1743469830180,14.59328631,1825.2,1825.0,9.71420008]
["bitfinex-derivatives","ETHF0:USTF0",1743469830379,1.09602,1825.1,1825.0,9.71420008]
["bitfinex-derivatives","ETHF0:USTF0",1743469830577,12.89552,1825.1,1825.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743469832182,12.88960008,1825.3,1825.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743469832183,0.00820008,1825.3,1825.0,15.42200008]
["bitfinex-derivatives","ETHF0:USTF0",1743469832381,11.4844,1825.6,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469832678,11.4844,1825.6,1825.3,12.6612]
["bitfinex-derivatives","ETHF0:USTF0",1743469832877,11.4844,1825.6,1825.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1743469833380,12.58013,1825.6,1825.4,15.2194]
["bitfinex-derivatives","ETHF0:USTF0",1743469833577,11.4844,1825.6,1825.4,15.2194]
["bitfinex-derivatives","ETHF0:USTF0",1743469833880,11.4844,1825.6,1825.5,11.0434]
["bitfinex-derivatives","ETHF0:USTF0",1743469835881,1.09578,1825.5,1825.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1743469837586,12.58016,1825.6,1825.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1743469838386,1.0,1825.5,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469838592,1.0,1825.5,1822.4,16.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743469838593,3.2078,1823.0,1821.8,22.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743469838880,68.90414879,1825.5,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469838881,3.2078,1822.7,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469839088,6.33563206,1822.9,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469839287,2.7422,1823.7,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469839288,3.2078,1823.3,1822.9,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1743469839491,3.2078,1823.6,1823.0,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743469839682,0.00822278,1823.3,1823.0,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743469839877,0.00822278,1823.3,1823.1,17.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743469840078,0.00822278,1823.3,1823.2,11.0387]
["bitfinex-derivatives","ETHF0:USTF0",1743469840282,0.00822278,1823.3,1823.2,18.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743469840982,3.2078,1824.0,1823.3,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743469841187,4.30449,1824.0,1823.4,11.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743469841386,4.30449,1824.0,1823.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1743469841593,4.30449,1824.0,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469841787,11.8392,1823.9,1823.6,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743469842184,11.84742278,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469842492,12.94417278,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469842684,11.84742278,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469842885,11.84742278,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469843494,11.84742278,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469843691,11.84742278,1823.9,1823.7,14.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743469844190,11.84742278,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469848289,3.2078,1824.6,1824.0,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743469848591,3.2078,1824.6,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469848592,10.9713,1824.3,1824.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1743469848794,10.9713,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469849288,0.00822278,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743469849490,0.00822278,1824.4,1824.3,14.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743469849692,0.00822278,1824.4,1824.3,12.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743469850892,0.00822278,1824.4,1824.3,14.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743469851098,9.0094,1825.1,1824.3,12.2395]
["bitfinex-derivatives","ETHF0:USTF0",1743469851296,10.9684,1825.0,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469851486,10.9684,1825.0,1824.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1743469851686,10.9684,1825.0,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743469851887,10.9684,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469852495,12.0645,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469852792,10.9684,1825.0,1824.7,5.27326]
["bitfinex-derivatives","ETHF0:USTF0",1743469853190,10.9684,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743469853383,0.00822278,1825.1,1825.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743469853586,0.00822278,1825.1,1825.0,8.48088]
["bitfinex-derivatives","ETHF0:USTF0",1743469854489,0.00822278,1825.1,1825.0,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743469854887,0.00822278,1825.1,1825.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1743469855092,0.00822278,1825.1,1824.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1743469855593,0.00822278,1825.1,1825.0,4.30388]
["bitfinex-derivatives","ETHF0:USTF0",1743469855798,13.94066,1825.9,1825.1,2.74006]
["bitfinex-derivatives","ETHF0:USTF0",1743469856098,1.09552,1826.0,1825.6,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743469856396,10.8837,1825.8,1825.7,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743469856594,10.8837,1825.8,1825.7,8.48146]
["bitfinex-derivatives","ETHF0:USTF0",1743469856795,10.8837,1825.8,1825.7,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743469857191,10.8837,1825.8,1825.7,8.48146]
["bitfinex-derivatives","ETHF0:USTF0",1743469857393,10.8837,1825.8,1825.7,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743469860694,10.8837,1825.8,1825.7,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1743469861598,11.97932,1825.8,1825.6,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743469861793,10.8837,1825.8,1825.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1743469866805,11.9793,1825.8,1825.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1743469867103,10.8837,1825.8,1825.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1743469867701,11.9793,1825.8,1825.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1743469868007,10.8837,1825.8,1825.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1743469869803,11.9793,1825.8,1825.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1743469870107,14.0915,1825.8,1825.6,4.18222278]
["bitfinex-derivatives","ETHF0:USTF0",1743469870407,11.97931,1825.8,1825.6,4.18222278]
["bitfinex-derivatives","ETHF0:USTF0",1743469870604,10.8837,1825.8,1825.6,5.27793278]
["bitfinex-derivatives","ETHF0:USTF0",1743469870811,10.8837,1825.8,1825.6,5.27791278]
["bitfinex-derivatives","ETHF0:USTF0",1743469871003,10.8837,1825.8,1825.6,4.18222278]
["bitfinex-derivatives","ETHF0:USTF0",1743469871197,10.8837,1825.8,1825.6,5.27792278]
["bitfinex-derivatives","ETHF0:USTF0",1743469871810,10.8837,1825.8,1825.7,4.30346]
["bitfinex-derivatives","ETHF0:USTF0",1743469872011,0.00822278,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743469872405,11.6465,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743469872608,11.6465,1826.3,1826.2,8.47616]
["bitfinex-derivatives","ETHF0:USTF0",1743469872803,16.82343,1826.8,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743469873011,4.30283,1826.8,1826.6,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743469873204,11.6465,1826.7,1826.6,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743469873511,12.74156,1826.7,1826.6,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743469873705,1.09512,1826.6,1826.5,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743469873901,1.09512,1826.6,1826.5,4.18122278]
["bitfinex-derivatives","ETHF0:USTF0",1743469874709,12.13012,1826.6,1826.5,4.18122278]
["bitfinex-derivatives","ETHF0:USTF0",1743469874905,12.13012,1826.6,1826.5,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743469875106,1.09528,1826.4,1826.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743469875308,14.2428,1826.6,1826.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743469875511,1.09524,1826.4,1826.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743469876707,1.0953,1826.3,1826.2,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743469876913,1.09527,1826.4,1826.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743469877810,1.09523,1826.5,1826.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743469878015,1.09524,1826.4,1826.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743469878508,1.09522,1826.5,1826.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743469878806,1.09521,1826.5,1826.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743469879117,3.28493,1826.6,1826.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743469879316,1.09519,1826.5,1826.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743469880213,2.1898,1826.6,1826.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743469880214,1.09524,1826.4,1826.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743469880813,1.0953,1826.3,1826.2,4.18022278]
["bitfinex-derivatives","ETHF0:USTF0",1743469881011,8.25134,1826.6,1826.2,4.18022278]
["bitfinex-derivatives","ETHF0:USTF0",1743469881012,4.30308,1826.4,1826.2,4.18022278]
["bitfinex-derivatives","ETHF0:USTF0",1743469881406,1.0953,1826.3,1826.2,4.18022278]
["bitfinex-derivatives","ETHF0:USTF0",1743469881815,1.09548,1826.0,1825.9,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743469882310,1.09548,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469882914,1.0955,1826.0,1825.8,4.18022278]
["bitfinex-derivatives","ETHF0:USTF0",1743469883106,1.09545,1826.1,1825.8,4.18022278]
["bitfinex-derivatives","ETHF0:USTF0",1743469883710,17.1515,1826.2,1825.8,4.18022278]
["bitfinex-derivatives","ETHF0:USTF0",1743469883916,1.09554,1825.9,1825.8,4.18022278]
["bitfinex-derivatives","ETHF0:USTF0",1743469884114,6.21481278,1826.1,1825.8,4.18022278]
["bitfinex-derivatives","ETHF0:USTF0",1743469884311,1.09554,1825.9,1825.8,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743469884817,4.30334,1825.9,1825.8,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743469888619,1.09572,1825.6,1825.5,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1743469888812,8.4467,1825.9,1825.5,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1743469888813,4.3035,1825.7,1825.5,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1743469889318,1.0957,1825.7,1825.5,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1743469889506,3.2078,1825.9,1825.4,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1743469889710,1.09564,1825.8,1825.4,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1743469889907,1.09574,1825.6,1825.5,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743469890311,1.09604,1825.1,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469890513,3.2078,1825.4,1824.7,16.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743469890816,1.09592,1825.3,1824.8,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1743469891008,1.09592,1825.3,1824.9,15.28773]
["bitfinex-derivatives","ETHF0:USTF0",1743469891216,1.096,1825.2,1825.0,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1743469891515,3.2078,1825.4,1824.9,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743469891722,4.30388,1825.0,1824.9,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743469893316,14.46256511,1825.0,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469893521,1.09635,1824.6,1824.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743469893720,3.2078,1824.9,1824.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743469894115,3.2078,1824.7,1824.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743469894517,7.0958394,1824.6,1824.3,4.18122278]
["bitfinex-derivatives","ETHF0:USTF0",1743469895727,1.09642,1824.5,1824.3,4.18122278]
["bitfinex-derivatives","ETHF0:USTF0",1743469896222,11.99,1824.4,1824.3,4.18122278]
["bitfinex-derivatives","ETHF0:USTF0",1743469900728,3.21602278,1824.7,1824.3,4.18122278]
["bitfinex-derivatives","ETHF0:USTF0",1743469900927,11.9003,1824.6,1824.5,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743469901225,0.00822278,1824.7,1824.6,6.79342]
["bitfinex-derivatives","ETHF0:USTF0",1743469901426,0.00822278,1824.7,1824.6,25.26002]
["bitfinex-derivatives","ETHF0:USTF0",1743469901628,11.8595,1825.0,1824.6,25.26002]
["bitfinex-derivatives","ETHF0:USTF0",1743469901629,11.8595,1825.0,1824.8,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1743469901827,11.8595,1825.0,1824.9,15.7645]
["bitfinex-derivatives","ETHF0:USTF0",1743469903118,11.8595,1825.0,1824.9,16.86064]
["bitfinex-derivatives","ETHF0:USTF0",1743469903324,11.8595,1825.0,1824.9,18.9723]
["bitfinex-derivatives","ETHF0:USTF0",1743469903529,11.8595,1825.0,1824.9,15.7645]
["bitfinex-derivatives","ETHF0:USTF0",1743469904223,11.8595,1825.0,1824.6,12.5722]
["bitfinex-derivatives","ETHF0:USTF0",1743469904436,1.0962,1824.8,1824.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1743469904730,1.09618,1824.9,1824.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1743469905027,11.1109,1824.8,1824.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1743469905627,12.2071,1824.8,1824.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1743469905819,1.09626,1824.7,1824.6,12.5722]
["bitfinex-derivatives","ETHF0:USTF0",1743469906023,1.09626,1824.7,1824.6,16.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743469906922,12.20712,1824.8,1824.6,16.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743469907226,1.09626,1824.7,1824.6,16.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743469907631,12.20715,1824.8,1824.6,16.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743469907922,1.09626,1824.7,1824.6,16.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743469908229,12.20714,1824.8,1824.6,16.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743469908430,1.09626,1824.7,1824.6,16.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743469909224,12.20714,1824.8,1824.6,16.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743469909534,1.09626,1824.7,1824.6,16.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743469909726,12.20715,1824.8,1824.6,16.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743469910028,11.2272,1824.8,1824.6,16.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743469910234,11.2272,1824.8,1824.7,12.42486]
["bitfinex-derivatives","ETHF0:USTF0",1743469910235,2.3083,1824.8,1824.7,12.42486]
["bitfinex-derivatives","ETHF0:USTF0",1743469910423,2.3083,1824.8,1824.7,15.63266]
["bitfinex-derivatives","ETHF0:USTF0",1743469911234,2.3083,1824.8,1824.7,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743469911560,3.4045,1824.8,1824.7,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743469912732,2.3083,1824.8,1824.7,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743469912932,3.4045,1824.8,1824.7,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743469913133,15.3441,1824.8,1824.7,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743469913328,15.2278,1824.8,1824.7,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743469913529,11.9396,1824.8,1824.7,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743469913731,13.0358,1824.8,1824.7,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743469914031,11.9396,1824.8,1824.7,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743469914430,13.0358,1824.8,1824.7,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743469918133,13.0358,1824.8,1824.5,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743469918134,1.09626,1824.7,1824.5,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743469918326,11.8602,1824.6,1824.5,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743469920322,11.8602,1824.6,1824.5,16.0373]
["bitfinex-derivatives","ETHF0:USTF0",1743469921022,12.95652,1824.6,1824.5,16.0373]
["bitfinex-derivatives","ETHF0:USTF0",1743469921726,2.3082,1824.9,1824.5,16.0373]
["bitfinex-derivatives","ETHF0:USTF0",1743469921925,2.3082,1824.9,1824.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1743469921926,13.7955,1824.9,1824.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1743469922127,0.6746,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743469922326,12.59155278,1825.1,1824.9,24.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743469922529,11.49552278,1825.1,1824.9,25.49184]
["bitfinex-derivatives","ETHF0:USTF0",1743469923036,0.00822278,1825.1,1825.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743469923239,12.87219,1825.4,1825.0,14.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743469923429,12.87219,1825.4,1825.1,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1743469923630,12.87219,1825.4,1825.2,11.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743469924131,11.7763,1825.4,1825.2,11.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743469924636,12.8722,1825.4,1825.2,11.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743469925230,11.7763,1825.4,1825.2,11.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743469925528,12.4511,1825.4,1825.2,11.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743469925832,14.6424,1825.4,1825.2,11.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743469926036,14.7587,1825.4,1825.2,11.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743469929841,15.85456,1825.4,1825.2,11.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743469930037,15.85456,1825.4,1825.1,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1743469930240,15.85456,1825.4,1825.1,15.3293]
["bitfinex-derivatives","ETHF0:USTF0",1743469930538,15.85457,1825.4,1825.1,15.3293]
["bitfinex-derivatives","ETHF0:USTF0",1743469930741,14.7587,1825.4,1825.1,15.3293]
["bitfinex-derivatives","ETHF0:USTF0",1743469930939,14.7587,1825.4,1825.1,16.42531]
["bitfinex-derivatives","ETHF0:USTF0",1743469931141,14.7587,1825.4,1825.2,11.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743469932538,15.85456,1825.4,1825.2,11.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743469932845,14.7587,1825.4,1825.2,11.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743469933237,14.7587,1825.4,1825.2,15.46105]
["bitfinex-derivatives","ETHF0:USTF0",1743469933839,14.7587,1825.4,1825.3,5.8925]
["bitfinex-derivatives","ETHF0:USTF0",1743469934333,5.9469,1826.1,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743469934537,11.6237,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743469934834,1.09522,1826.5,1826.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743469935037,11.4646,1826.3,1826.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1743469935343,12.5599,1826.3,1826.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1743469935541,1.09536,1826.2,1826.1,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743469935739,1.09542,1826.1,1826.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1743469935939,12.56006,1826.1,1825.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1743469936148,12.56004,1826.1,1825.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1743469936345,1.09549,1826.0,1825.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1743469936547,11.4646,1825.9,1825.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1743469937345,12.56014,1825.9,1825.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1743469937543,12.56014,1825.9,1825.7,14.54492278]
["bitfinex-derivatives","ETHF0:USTF0",1743469937544,11.4646,1825.9,1825.7,7.38502278]
["bitfinex-derivatives","ETHF0:USTF0",1743469937943,12.1394,1825.9,1825.7,7.38502278]
["bitfinex-derivatives","ETHF0:USTF0",1743469938946,13.23494,1825.9,1825.7,7.38502278]
["bitfinex-derivatives","ETHF0:USTF0",1743469939148,13.23495,1825.9,1825.7,7.38502278]
["bitfinex-derivatives","ETHF0:USTF0",1743469939349,12.1394,1825.9,1825.7,7.38502278]
["bitfinex-derivatives","ETHF0:USTF0",1743469940651,12.1394,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743469940846,0.6748,1825.9,1825.8,12.852]
["bitfinex-derivatives","ETHF0:USTF0",1743469941049,2.3068,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743469941253,2.3068,1826.0,1825.9,9.86534]
["bitfinex-derivatives","ETHF0:USTF0",1743469941451,12.57502,1826.3,1825.9,9.86534]
["bitfinex-derivatives","ETHF0:USTF0",1743469941652,11.4797,1826.3,1826.0,22.8034]
["bitfinex-derivatives","ETHF0:USTF0",1743469941953,12.57503,1826.3,1826.0,23.89884]
["bitfinex-derivatives","ETHF0:USTF0",1743469942157,11.4797,1826.3,1826.0,23.89884]
["bitfinex-derivatives","ETHF0:USTF0",1743469942757,12.57505,1826.3,1826.0,22.8034]
["bitfinex-derivatives","ETHF0:USTF0",1743469942958,1.09541,1826.2,1826.0,22.8034]
["bitfinex-derivatives","ETHF0:USTF0",1743469943258,11.4797,1826.1,1826.0,11.047]
["bitfinex-derivatives","ETHF0:USTF0",1743469943452,11.4797,1826.1,1826.0,23.89888]
["bitfinex-derivatives","ETHF0:USTF0",1743469943851,11.4797,1826.1,1826.0,22.8034]
["bitfinex-derivatives","ETHF0:USTF0",1743469944048,11.4797,1826.1,1825.9,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1743469944251,12.57512,1826.1,1826.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1743469947160,12.57512,1826.1,1825.7,15.12252278]
["bitfinex-derivatives","ETHF0:USTF0",1743469947161,1.0956,1825.8,1825.7,7.38202278]
["bitfinex-derivatives","ETHF0:USTF0",1743469947465,1.0956,1825.8,1825.7,4.17422278]
["bitfinex-derivatives","ETHF0:USTF0",1743469948568,1.0956,1825.8,1825.7,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743469949060,12.5239,1825.8,1825.7,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743469951372,2.73931,1825.6,1825.1,5.9207]
["bitfinex-derivatives","ETHF0:USTF0",1743469951663,4.3037,1825.3,1825.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1743469951869,3.2078,1825.3,1825.1,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1743469952069,12.69061,1825.2,1825.1,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1743469953664,1.09602,1825.1,1825.0,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743469953970,1.09602,1825.1,1825.0,4.17422278]
["bitfinex-derivatives","ETHF0:USTF0",1743469954664,1.09602,1825.1,1824.7,7.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743469954665,1.0962,1824.9,1824.7,7.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743469954972,1.0962,1824.8,1824.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1743469955271,11.0503,1824.8,1824.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1743469959271,12.1465,1824.8,1824.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1743469959465,12.1465,1824.8,1824.7,15.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743469959670,11.0503,1824.8,1824.7,15.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743469959870,11.0503,1824.8,1824.7,21.0812]
["bitfinex-derivatives","ETHF0:USTF0",1743469963074,11.0503,1824.8,1824.7,22.17746]
["bitfinex-derivatives","ETHF0:USTF0",1743469963272,0.6755,1824.9,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743469963577,11.7808,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743469963774,0.00822278,1825.3,1825.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743469964076,0.00822278,1825.3,1825.2,12.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743469964477,3.2078,1825.7,1825.2,14.57476]
["bitfinex-derivatives","ETHF0:USTF0",1743469964780,12.87648,1825.7,1825.4,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1743469965081,12.87648,1825.7,1825.5,12.68218]
["bitfinex-derivatives","ETHF0:USTF0",1743469965382,11.7808,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743469965872,11.7808,1825.7,1825.5,23.69324]
["bitfinex-derivatives","ETHF0:USTF0",1743469966068,11.7808,1825.7,1825.5,11.5864]
["bitfinex-derivatives","ETHF0:USTF0",1743469966271,12.87651,1825.7,1825.5,11.5864]
["bitfinex-derivatives","ETHF0:USTF0",1743469966474,1.09572,1825.6,1825.5,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1743469966778,1.09587,1825.4,1825.3,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1743469967469,10.9776,1825.5,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469967672,3.2078,1825.2,1824.8,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743469967874,10.9776,1825.1,1824.8,8.46897]
["bitfinex-derivatives","ETHF0:USTF0",1743469968073,10.9776,1825.1,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469968273,10.9776,1825.1,1824.9,12.28312]
["bitfinex-derivatives","ETHF0:USTF0",1743469968470,10.9776,1825.1,1824.9,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1743469969383,10.9776,1825.1,1824.9,12.28314]
["bitfinex-derivatives","ETHF0:USTF0",1743469970483,10.9776,1825.1,1825.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743469970783,10.9776,1825.1,1824.9,12.2831]
["bitfinex-derivatives","ETHF0:USTF0",1743469971578,10.9776,1825.1,1824.9,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1743469972479,0.1166,1825.0,1824.9,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1743469974587,0.1166,1825.0,1824.9,12.28314]
["bitfinex-derivatives","ETHF0:USTF0",1743469975682,2.3083,1825.0,1824.9,12.28314]
["bitfinex-derivatives","ETHF0:USTF0",1743469976179,2.3083,1825.0,1824.9,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1743469976581,3.40438,1825.0,1824.9,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1743469976888,1.09614,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469977085,11.8871,1824.9,1824.8,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743469977587,11.8871,1824.9,1824.8,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1743469978590,11.8871,1824.9,1824.8,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743469978894,12.98324,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469979191,1.0962,1824.8,1824.7,5.8911]
["bitfinex-derivatives","ETHF0:USTF0",1743469979392,1.0962,1824.8,1824.7,10.0541]
["bitfinex-derivatives","ETHF0:USTF0",1743469979784,12.98329,1824.9,1824.7,10.0541]
["bitfinex-derivatives","ETHF0:USTF0",1743469979986,1.09626,1824.7,1824.6,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743469980180,5.7821,1824.8,1824.6,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743469980389,12.59976,1824.7,1824.6,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743469980991,11.5035,1824.7,1824.6,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743469981288,12.59976,1824.7,1824.6,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743469981487,11.5035,1824.7,1824.6,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743469981688,12.59976,1824.7,1824.6,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743469987188,11.5035,1824.7,1824.6,1.10454278]
["bitfinex-derivatives","ETHF0:USTF0",1743469987390,11.5035,1824.7,1824.6,18.73184278]
["bitfinex-derivatives","ETHF0:USTF0",1743469987590,0.00822278,1824.8,1824.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1743469987794,2.3083,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743469987998,13.9178,1825.0,1824.9,8.46594]
["bitfinex-derivatives","ETHF0:USTF0",1743469988499,13.9178,1825.0,1824.9,5.25814]
["bitfinex-derivatives","ETHF0:USTF0",1743469988700,13.9178,1825.0,1824.9,8.46594]
["bitfinex-derivatives","ETHF0:USTF0",1743469988998,13.9178,1825.0,1824.9,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743469989199,13.9178,1825.0,1824.9,8.46594]
["bitfinex-derivatives","ETHF0:USTF0",1743469990001,13.9178,1825.0,1824.9,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743469990302,15.01388,1825.0,1824.9,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1743469990893,13.9178,1825.0,1824.9,8.46594]
["bitfinex-derivatives","ETHF0:USTF0",1743469991288,2.3083,1825.0,1824.9,8.46594]
["bitfinex-derivatives","ETHF0:USTF0",1743469992096,13.9035,1825.0,1824.9,8.46594]
["bitfinex-derivatives","ETHF0:USTF0",1743469995496,13.9035,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743469995702,13.9035,1825.0,1824.8,5.25718]
["bitfinex-derivatives","ETHF0:USTF0",1743469995703,14.99962,1825.0,1824.8,5.25718]
["bitfinex-derivatives","ETHF0:USTF0",1743469995906,20.87702,1825.0,1824.8,5.25718]
["bitfinex-derivatives","ETHF0:USTF0",1743469996704,18.68532,1825.0,1824.8,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1743469996897,18.68532,1825.0,1824.8,5.25718]
["bitfinex-derivatives","ETHF0:USTF0",1743469997295,17.5892,1825.0,1824.8,5.25718]
["bitfinex-derivatives","ETHF0:USTF0",1743469997501,18.68528,1825.0,1824.8,5.25718]
["bitfinex-derivatives","ETHF0:USTF0",1743469997706,17.5892,1825.0,1824.8,5.25718]
["bitfinex-derivatives","ETHF0:USTF0",1743469998211,18.6853,1825.0,1824.8,5.25718]
["bitfinex-derivatives","ETHF0:USTF0",1743469998503,17.5892,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743469999403,11.7118,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743469999903,11.7118,1825.0,1824.9,12.39704]
["bitfinex-derivatives","ETHF0:USTF0",1743470000800,13.9035,1825.0,1824.9,12.39704]
["bitfinex-derivatives","ETHF0:USTF0",1743470003312,13.9035,1825.0,1824.8,8.46496]
["bitfinex-derivatives","ETHF0:USTF0",1743470003608,13.7869,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743470003809,13.7869,1825.0,1824.8,20.38686]
["bitfinex-derivatives","ETHF0:USTF0",1743470004003,13.7869,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743470007413,13.9036,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743470009105,13.9036,1825.0,1824.8,19.2907]
["bitfinex-derivatives","ETHF0:USTF0",1743470009106,2.74036,1824.9,1824.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1743470009308,1.09629,1824.7,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743470009509,11.4901,1824.6,1824.4,4.30423]
["bitfinex-derivatives","ETHF0:USTF0",1743470009710,11.4901,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743470009906,12.58645,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743470011608,11.4901,1824.6,1824.4,4.30421]
["bitfinex-derivatives","ETHF0:USTF0",1743470011914,11.4901,1824.6,1824.5,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743470012113,11.4901,1824.6,1824.4,4.30422]
["bitfinex-derivatives","ETHF0:USTF0",1743470012311,12.58648,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743470012913,1.09644,1824.4,1824.3,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743470013407,19.45394,1824.4,1824.3,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743470013915,1.09661,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743470014110,1.09654,1824.3,1824.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1743470014318,7.29558002,1824.4,1824.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1743470015016,1.09656,1824.3,1824.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1743470015316,1.09656,1824.3,1824.1,4.16622278]
["bitfinex-derivatives","ETHF0:USTF0",1743470015516,1.09656,1824.2,1824.1,4.16622278]
["bitfinex-derivatives","ETHF0:USTF0",1743470016015,1.09655,1824.3,1824.1,4.16622278]
["bitfinex-derivatives","ETHF0:USTF0",1743470017115,11.7305,1824.2,1824.1,4.16622278]
["bitfinex-derivatives","ETHF0:USTF0",1743470018010,11.7305,1824.2,1824.1,5.26284278]
["bitfinex-derivatives","ETHF0:USTF0",1743470018211,12.82706,1824.2,1824.1,4.16622278]
["bitfinex-derivatives","ETHF0:USTF0",1743470019412,11.7305,1824.2,1824.1,5.26284278]
["bitfinex-derivatives","ETHF0:USTF0",1743470019915,15.01976,1824.2,1824.1,4.16622278]
["bitfinex-derivatives","ETHF0:USTF0",1743470021421,15.01976,1824.2,1824.1,5.26284278]
["bitfinex-derivatives","ETHF0:USTF0",1743470021820,15.01976,1824.2,1824.1,4.16622278]
["bitfinex-derivatives","ETHF0:USTF0",1743470022017,15.01976,1824.2,1824.1,5.26284278]
["bitfinex-derivatives","ETHF0:USTF0",1743470022817,15.01976,1824.2,1824.1,4.16622278]
["bitfinex-derivatives","ETHF0:USTF0",1743470023421,15.01976,1824.2,1824.1,5.26284278]
["bitfinex-derivatives","ETHF0:USTF0",1743470023621,9.0028,1824.5,1824.1,5.26284278]
["bitfinex-derivatives","ETHF0:USTF0",1743470023622,3.2078,1824.9,1824.1,6.66622278]
["bitfinex-derivatives","ETHF0:USTF0",1743470023928,12.014,1824.8,1824.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1743470024218,12.014,1824.8,1824.7,16.32036]
["bitfinex-derivatives","ETHF0:USTF0",1743470024417,12.014,1824.8,1824.7,29.25796]
["bitfinex-derivatives","ETHF0:USTF0",1743470025618,12.014,1824.8,1824.6,4.30409]
["bitfinex-derivatives","ETHF0:USTF0",1743470025923,12.014,1824.8,1824.7,5.25226]
["bitfinex-derivatives","ETHF0:USTF0",1743470026824,12.014,1824.8,1824.7,17.18336]
["bitfinex-derivatives","ETHF0:USTF0",1743470027024,12.014,1824.8,1824.7,5.25226]
["bitfinex-derivatives","ETHF0:USTF0",1743470029321,1.7787,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743470029520,0.00822278,1825.1,1825.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743470029720,5.7233,1826.1,1825.0,16.5935471]
["bitfinex-derivatives","ETHF0:USTF0",1743470030027,10.8558,1825.9,1825.8,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743470030221,10.8558,1825.9,1825.8,8.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743470031329,10.8558,1825.9,1825.8,20.1702]
["bitfinex-derivatives","ETHF0:USTF0",1743470032227,0.00822278,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743470032429,0.00822278,1826.0,1825.9,13.01504]
["bitfinex-derivatives","ETHF0:USTF0",1743470034136,0.00822278,1826.0,1825.8,11.73847]
["bitfinex-derivatives","ETHF0:USTF0",1743470034335,0.00822278,1826.0,1825.9,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1743470035243,0.00822278,1826.0,1825.7,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743470035548,0.00822278,1826.0,1825.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1743470035549,13.92533278,1826.0,1825.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1743470035738,10.9762,1825.9,1825.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1743470037033,10.9762,1825.9,1825.8,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1743470037234,10.9762,1825.9,1825.7,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743470037430,10.9762,1825.9,1825.8,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1743470037830,12.07174,1825.9,1825.8,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1743470038026,10.9762,1825.9,1825.8,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1743470039933,10.9762,1825.9,1825.8,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1743470040133,10.9762,1825.9,1825.8,8.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743470040336,10.9762,1825.9,1825.8,25.405]
["bitfinex-derivatives","ETHF0:USTF0",1743470041536,12.07174,1825.9,1825.8,5.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743470041735,10.9762,1825.9,1825.8,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1743470041944,10.9762,1825.9,1825.8,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1743470042235,10.9762,1825.9,1825.8,8.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743470042633,0.00822278,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743470042837,0.00822278,1826.0,1825.9,18.95194]
["bitfinex-derivatives","ETHF0:USTF0",1743470044844,0.00822278,1826.0,1825.9,17.8564]
["bitfinex-derivatives","ETHF0:USTF0",1743470045037,0.00822278,1826.0,1825.9,18.95194]
["bitfinex-derivatives","ETHF0:USTF0",1743470045436,0.00822278,1826.0,1825.9,24.43774]
["bitfinex-derivatives","ETHF0:USTF0",1743470049046,6.8971,1826.4,1825.9,28.58095]
["bitfinex-derivatives","ETHF0:USTF0",1743470049243,11.966,1826.3,1826.2,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1743470049435,9.0439,1826.8,1826.3,2.73825]
["bitfinex-derivatives","ETHF0:USTF0",1743470049641,11.966,1826.7,1826.6,4.30292]
["bitfinex-derivatives","ETHF0:USTF0",1743470049842,6.8641,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743470050140,10.0719,1827.1,1826.9,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743470050343,11.16672,1827.1,1827.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1743470050646,10.0719,1827.1,1827.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1743470050944,7.95892,1827.1,1827.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1743470051139,17.746,1827.1,1827.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1743470051340,18.84082,1827.1,1827.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1743470051536,22.04862,1827.1,1827.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1743470052442,17.746,1827.1,1827.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1743470054747,18.84082,1827.1,1827.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1743470054948,22.04862,1827.1,1827.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1743470055152,1.09488,1827.0,1826.9,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743470055351,12.90418,1827.0,1826.9,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743470056749,12.90418,1827.0,1826.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1743470056750,1.09494,1826.9,1826.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1743470057051,4.30274,1826.9,1826.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1743470058150,6.8641,1827.1,1826.8,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1743470058345,6.8641,1827.1,1826.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1743470058550,6.8641,1827.1,1826.8,15.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743470058751,6.8641,1827.1,1826.8,22.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743470058951,6.8641,1827.1,1826.9,12.28624]
["bitfinex-derivatives","ETHF0:USTF0",1743470059856,7.95892,1827.1,1826.9,11.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743470060156,7.95892,1827.1,1826.8,10.86645]
["bitfinex-derivatives","ETHF0:USTF0",1743470060157,11.1312,1827.0,1826.8,10.8665]
["bitfinex-derivatives","ETHF0:USTF0",1743470060957,11.1312,1827.0,1826.8,9.7715]
["bitfinex-derivatives","ETHF0:USTF0",1743470061151,11.1312,1827.0,1826.8,10.86647]
["bitfinex-derivatives","ETHF0:USTF0",1743470061351,11.1312,1827.0,1826.8,22.78787]
["bitfinex-derivatives","ETHF0:USTF0",1743470061656,11.1312,1827.0,1826.8,21.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743470061856,12.22609,1827.0,1826.8,21.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743470062149,11.1312,1827.0,1826.8,21.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743470062454,11.1312,1827.0,1826.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1743470063446,12.22613,1827.0,1826.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1743470063854,11.1312,1827.0,1826.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1743470064050,11.1312,1827.0,1826.9,5.23894]
["bitfinex-derivatives","ETHF0:USTF0",1743470064354,11.1312,1827.0,1826.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1743470065448,11.1312,1827.0,1826.9,5.23894]
["bitfinex-derivatives","ETHF0:USTF0",1743470066950,11.1312,1827.0,1826.9,15.58494]
["bitfinex-derivatives","ETHF0:USTF0",1743470067849,1.095,1826.8,1826.7,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743470068151,6.9846,1826.9,1826.7,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743470068361,6.9846,1826.9,1826.7,1.10328278]
["bitfinex-derivatives","ETHF0:USTF0",1743470068362,11.5464,1826.8,1826.7,1.10328278]
["bitfinex-derivatives","ETHF0:USTF0",1743470068855,11.5464,1826.8,1826.7,12.24068278]
["bitfinex-derivatives","ETHF0:USTF0",1743470069754,11.5464,1826.8,1826.7,19.32848278]
["bitfinex-derivatives","ETHF0:USTF0",1743470069949,11.5464,1826.8,1826.7,22.53628278]
["bitfinex-derivatives","ETHF0:USTF0",1743470070155,10.09932278,1827.2,1826.9,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1743470070358,11.813,1827.1,1827.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1743470070657,11.813,1827.1,1827.0,15.2804]
["bitfinex-derivatives","ETHF0:USTF0",1743470071060,12.90782,1827.1,1827.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1743470071354,1.09488,1827.0,1826.9,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1743470072958,11.813,1827.1,1826.7,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743470072959,1.095,1826.8,1826.7,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743470073160,10.9334,1826.9,1826.7,5.24527278]
["bitfinex-derivatives","ETHF0:USTF0",1743470073357,12.0284,1826.9,1826.7,4.15022278]
["bitfinex-derivatives","ETHF0:USTF0",1743470073556,18.2069,1826.9,1826.7,4.15022278]
["bitfinex-derivatives","ETHF0:USTF0",1743470074053,10.9334,1826.8,1826.7,4.15022278]
["bitfinex-derivatives","ETHF0:USTF0",1743470076062,10.9334,1826.8,1826.7,5.24528278]
["bitfinex-derivatives","ETHF0:USTF0",1743470076761,10.9334,1826.8,1826.7,4.15022278]
["bitfinex-derivatives","ETHF0:USTF0",1743470077057,10.09931278,1827.2,1826.9,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1743470077262,6.89151278,1827.2,1827.0,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1743470077957,0.00822278,1827.2,1827.0,5.23585]
["bitfinex-derivatives","ETHF0:USTF0",1743470078364,1.10301278,1827.2,1827.0,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1743470078563,12.40642,1827.1,1827.0,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1743470078964,11.3116,1827.1,1827.0,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1743470079560,11.3116,1827.1,1827.0,15.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743470080662,11.3116,1827.1,1827.0,21.2892]
["bitfinex-derivatives","ETHF0:USTF0",1743470082460,11.3116,1827.1,1827.0,22.38408]
["bitfinex-derivatives","ETHF0:USTF0",1743470082662,11.3116,1827.1,1827.0,21.2892]
["bitfinex-derivatives","ETHF0:USTF0",1743470082862,11.3116,1827.1,1827.0,22.38408]
["bitfinex-derivatives","ETHF0:USTF0",1743470083260,11.3116,1827.1,1827.0,10.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743470084466,12.40642,1827.1,1827.0,10.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743470084667,11.3116,1827.1,1827.0,10.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743470084871,12.40642,1827.1,1827.0,10.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743470086465,12.40642,1827.1,1827.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1743470089381,11.3116,1827.1,1827.0,5.23388]
["bitfinex-derivatives","ETHF0:USTF0",1743470089871,11.3116,1827.1,1827.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1743470090576,12.40642,1827.1,1827.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1743470090773,11.3116,1827.1,1827.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1743470093572,12.40642,1827.1,1827.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1743470093779,11.3116,1827.1,1827.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1743470095078,12.40642,1827.1,1827.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1743470097974,11.3116,1827.1,1827.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1743470098280,11.3116,1827.1,1827.0,5.23388]
["bitfinex-derivatives","ETHF0:USTF0",1743470101172,0.00822278,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743470101377,0.00822278,1827.2,1827.1,18.08852033]
["bitfinex-derivatives","ETHF0:USTF0",1743470101681,10.904,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743470101882,10.904,1827.4,1827.3,8.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743470107280,10.904,1827.4,1827.3,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1743470107488,10.904,1827.4,1827.3,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1743470108478,11.99864,1827.4,1827.3,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1743470108674,11.99869,1827.4,1827.3,5.2277]
["bitfinex-derivatives","ETHF0:USTF0",1743470108886,19.02419,1827.4,1827.3,5.2277]
["bitfinex-derivatives","ETHF0:USTF0",1743470109388,17.9295,1827.4,1827.3,5.2277]
["bitfinex-derivatives","ETHF0:USTF0",1743470113783,10.904,1827.4,1827.3,5.2277]
["bitfinex-derivatives","ETHF0:USTF0",1743470115491,10.904,1827.4,1827.3,8.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743470116785,10.904,1827.4,1827.1,16.2523]
["bitfinex-derivatives","ETHF0:USTF0",1743470117090,1.09479,1827.2,1827.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1743470117291,11.3623,1827.1,1827.0,5.22587]
["bitfinex-derivatives","ETHF0:USTF0",1743470118292,12.45712,1827.1,1827.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1743470118494,11.3623,1827.1,1827.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1743470120698,12.45712,1827.1,1827.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1743470120898,11.3623,1827.1,1827.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1743470121599,12.45712,1827.1,1827.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1743470122193,11.3623,1827.1,1827.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1743470122604,11.3623,1827.1,1827.0,5.22588]
["bitfinex-derivatives","ETHF0:USTF0",1743470123203,5.9026,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743470123391,5.9026,1827.4,1827.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1743470123794,6.99724,1827.4,1827.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1743470124501,1.09479,1827.2,1826.9,4.30269]
["bitfinex-derivatives","ETHF0:USTF0",1743470124704,11.5997,1827.1,1827.0,5.22488]
["bitfinex-derivatives","ETHF0:USTF0",1743470125103,11.5997,1827.1,1827.0,12.67798]
["bitfinex-derivatives","ETHF0:USTF0",1743470125303,11.5997,1827.1,1827.0,23.91448]
["bitfinex-derivatives","ETHF0:USTF0",1743470125504,3.21602278,1827.5,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743470125803,11.5997,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743470126102,11.5997,1827.4,1827.3,5.2247]
["bitfinex-derivatives","ETHF0:USTF0",1743470128404,11.5997,1827.4,1827.3,20.34474696]
["bitfinex-derivatives","ETHF0:USTF0",1743470128600,0.00822278,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743470128905,0.00822278,1827.5,1827.4,19.33244]
["bitfinex-derivatives","ETHF0:USTF0",1743470130104,0.00822278,1827.5,1827.4,18.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743470130602,1.0947,1827.3,1827.2,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1743470131199,14.1345,1827.3,1827.2,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1743470131697,13.0398,1827.3,1827.2,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1743470132713,13.0398,1827.3,1827.2,5.22276]
["bitfinex-derivatives","ETHF0:USTF0",1743470132914,7.4838,1827.3,1827.2,5.22276]
["bitfinex-derivatives","ETHF0:USTF0",1743470133106,7.4838,1827.3,1827.2,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1743470133813,7.4838,1827.3,1827.2,5.22276]
["bitfinex-derivatives","ETHF0:USTF0",1743470134008,18.5714,1827.3,1827.1,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1743470134209,18.5714,1827.3,1827.2,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1743470134411,7.4838,1827.3,1827.2,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1743470134606,11.7863,1827.3,1827.2,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1743470136711,10.6916,1827.3,1827.2,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1743470136913,10.6916,1827.3,1827.0,16.009]
["bitfinex-derivatives","ETHF0:USTF0",1743470137110,5.5271,1827.4,1827.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743470137312,0.00822278,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743470137510,0.00822278,1827.5,1827.4,9.81494]
["bitfinex-derivatives","ETHF0:USTF0",1743470137708,8.9624,1827.9,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743470137905,6.868,1828.1,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743470138213,5.7546,1828.3,1828.0,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743470138412,6.84871,1828.3,1828.0,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743470138712,6.84871,1828.3,1828.0,12.97623]
["bitfinex-derivatives","ETHF0:USTF0",1743470138713,5.7546,1828.3,1828.0,12.97623]
["bitfinex-derivatives","ETHF0:USTF0",1743470138917,5.76282278,1828.3,1828.0,12.98445278]
["bitfinex-derivatives","ETHF0:USTF0",1743470139219,5.76282278,1828.3,1828.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743470139512,5.76282278,1828.3,1828.0,12.98446278]
["bitfinex-derivatives","ETHF0:USTF0",1743470139814,6.85695278,1828.3,1828.0,12.98450278]
["bitfinex-derivatives","ETHF0:USTF0",1743470140015,6.85695278,1828.3,1828.0,11.89022278]
["bitfinex-derivatives","ETHF0:USTF0",1743470140222,3.2078,1828.2,1828.0,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743470140413,3.2078,1828.2,1828.0,4.13422278]
["bitfinex-derivatives","ETHF0:USTF0",1743470140608,7.99892,1828.1,1828.0,4.13422278]
["bitfinex-derivatives","ETHF0:USTF0",1743470140914,7.99892,1828.1,1828.0,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743470142712,1.09434,1827.9,1827.8,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1743470143216,3.2078,1828.0,1827.6,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1743470143415,4.30212,1828.0,1827.7,11.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743470144027,4.30212,1828.0,1827.7,11.12802278]
["bitfinex-derivatives","ETHF0:USTF0",1743470144223,1.09435,1827.9,1827.7,11.12802278]
["bitfinex-derivatives","ETHF0:USTF0",1743470144619,3.2078,1828.0,1827.7,11.12802278]
["bitfinex-derivatives","ETHF0:USTF0",1743470144821,1.0944,1827.8,1827.7,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743470145021,6.0221,1827.9,1827.7,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743470145222,1.0944,1827.8,1827.7,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743470145723,7.11647,1827.9,1827.7,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743470145917,6.9047,1828.1,1827.7,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743470146113,1.09434,1828.0,1827.7,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743470146321,11.0171,1827.9,1827.7,11.42272278]
["bitfinex-derivatives","ETHF0:USTF0",1743470146520,12.11145,1827.9,1827.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1743470154524,11.0171,1827.9,1827.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1743470154830,11.0171,1827.9,1827.8,16.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743470155127,0.00822278,1828.3,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743470155428,1.10232278,1828.3,1828.2,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1743470156432,12.49472278,1828.3,1828.2,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1743470157532,12.49472278,1828.3,1828.1,17.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743470157533,1.09422,1828.1,1828.0,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1743470157729,4.30202,1828.1,1828.0,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1743470158334,22.38412,1828.1,1828.0,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1743470159827,11.2271,1828.1,1828.0,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1743470160028,12.32132,1828.1,1828.0,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1743470160530,14.4349,1828.1,1827.8,11.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743470160736,14.4349,1828.1,1827.8,12.48049]
["bitfinex-derivatives","ETHF0:USTF0",1743470160938,10.9009,1828.0,1827.8,23.53419]
["bitfinex-derivatives","ETHF0:USTF0",1743470161329,3.2078,1827.9,1827.7,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743470161634,13.63703,1827.8,1827.1,22.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743470161833,1.09467,1827.4,1827.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1743470162135,10.9009,1827.3,1827.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1743470162836,10.9009,1827.3,1827.2,20.9038]
["bitfinex-derivatives","ETHF0:USTF0",1743470164131,10.9009,1827.3,1827.2,21.99856]
["bitfinex-derivatives","ETHF0:USTF0",1743470164330,3.2078,1827.4,1827.2,20.9038]
["bitfinex-derivatives","ETHF0:USTF0",1743470164530,3.2078,1827.4,1827.3,11.6553]
["bitfinex-derivatives","ETHF0:USTF0",1743470165433,3.2078,1827.4,1827.3,12.75]
["bitfinex-derivatives","ETHF0:USTF0",1743470165944,3.2078,1827.4,1827.3,11.6553]
["bitfinex-derivatives","ETHF0:USTF0",1743470166132,3.2078,1827.4,1827.2,10.94484]
["bitfinex-derivatives","ETHF0:USTF0",1743470166441,10.9147,1827.3,1827.2,22.79504]
["bitfinex-derivatives","ETHF0:USTF0",1743470167640,3.2078,1827.4,1827.2,21.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743470167939,3.2078,1827.4,1827.3,11.8502]
["bitfinex-derivatives","ETHF0:USTF0",1743470168336,3.2078,1827.4,1827.2,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743470168533,10.9147,1827.3,1827.1,7.38702278]
["bitfinex-derivatives","ETHF0:USTF0",1743470168734,12.00942,1827.3,1827.1,11.50602278]
["bitfinex-derivatives","ETHF0:USTF0",1743470169034,12.00941,1827.3,1827.1,11.50602278]
["bitfinex-derivatives","ETHF0:USTF0",1743470169836,1.09476,1827.2,1827.1,0.00822278]
["bitfinex-derivatives","ETHF0:USTF0",1743470170031,1.09476,1827.2,1827.1,4.12722278]
["bitfinex-derivatives","ETHF0:USTF0",1743470171940,12.00945,1827.3,1827.1,4.12722278]
["bitfinex-derivatives","ETHF0:USTF0",1743470172945,1.09476,1827.2,1827.1,4.12722278]
["bitfinex-derivatives","ETHF0:USTF0",1743470173139,12.00943,1827.3,1827.1,4.12722278]
["bitfinex-derivatives","ETHF0:USTF0",1743470173335,10.9147,1827.3,1827.1,4.12722278]
["bitfinex-derivatives","ETHF0:USTF0",1743470173539,0.00822278,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743470173736,0.00822278,1827.4,1827.3,15.96]
["bitfinex-derivatives","ETHF0:USTF0",1743470173937,3.2078,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743470174140,3.2078,1827.8,1827.7,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1743470174437,4.30195,1828.3,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743470174637,12.81911,1828.3,1828.0,16.86977]
["bitfinex-derivatives","ETHF0:USTF0",1743470174844,1.09419,1828.2,1828.0,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1743470175142,11.725,1828.1,1828.0,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1743470175742,11.725,1828.1,1828.0,5.21228]
["bitfinex-derivatives","ETHF0:USTF0",1743470177840,11.725,1828.1,1828.0,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1743470178447,11.725,1828.1,1828.0,5.21228]
["bitfinex-derivatives","ETHF0:USTF0",1743470178743,11.725,1828.1,1828.0,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1743470178944,12.81925,1828.1,1827.8,15.6865]
["bitfinex-derivatives","ETHF0:USTF0",1743470179146,1.09429,1828.0,1827.9,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1743470179746,1.09434,1827.9,1827.8,5.6054]
["bitfinex-derivatives","ETHF0:USTF0",1743470179948,12.18484,1827.9,1827.8,9.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743470180646,11.0905,1827.9,1827.8,9.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743470181151,11.0905,1827.9,1827.8,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1743470181739,9.83387278,1828.3,1827.8,9.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743470181945,11.4271,1828.2,1828.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743470182148,11.4271,1828.2,1828.1,15.399]
["bitfinex-derivatives","ETHF0:USTF0",1743470183447,11.4271,1828.2,1828.1,16.49322]
["bitfinex-derivatives","ETHF0:USTF0",1743470184246,11.4271,1828.2,1828.1,15.399]
["bitfinex-derivatives","ETHF0:USTF0",1743470184447,12.52126,1828.2,1828.1,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1743470184646,11.4271,1828.2,1827.9,7.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743470184848,17.2385,1828.2,1828.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1743470185850,1.09422,1828.1,1828.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1743470186148,12.25882,1828.1,1828.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1743470187048,11.1646,1828.1,1828.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1743470187561,12.25882,1828.1,1828.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1743470188063,11.1646,1828.1,1828.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1743470188259,12.25882,1828.1,1828.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1743470188562,11.1646,1828.1,1828.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1743470188862,12.25882,1828.1,1828.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1743470189064,11.1646,1828.1,1828.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1743470189666,12.25882,1828.1,1828.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1743470191159,14.3724,1828.1,1827.8,5.6054]
["bitfinex-derivatives","ETHF0:USTF0",1743470191457,14.3724,1828.1,1827.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1743470191458,1.09434,1827.9,1827.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1743470191661,19.2317,1828.0,1827.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1743470191854,10.845,1828.0,1827.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1743470192056,1.09418,1828.2,1827.9,12.07454]
["bitfinex-derivatives","ETHF0:USTF0",1743470192257,1.09416,1828.2,1827.9,12.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743470192666,1.09416,1828.2,1828.0,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1743470193866,0.00822278,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743470194754,0.00822278,1828.3,1828.2,12.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743470198167,0.00822278,1828.3,1828.2,15.31986]
["bitfinex-derivatives","ETHF0:USTF0",1743470199768,3.2078,1829.0,1828.2,27.16933144]
["bitfinex-derivatives","ETHF0:USTF0",1743470200071,1.09337,1829.6,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743470200072,16.3977,1829.6,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743470200263,1.09347,1829.4,1829.0,27.5803]
["bitfinex-derivatives","ETHF0:USTF0",1743470200464,1.09347,1829.4,1829.0,28.67395]
["bitfinex-derivatives","ETHF0:USTF0",1743470200878,1.10167008,1829.4,1829.0,28.68215008]
["bitfinex-derivatives","ETHF0:USTF0",1743470201361,0.00820008,1829.4,1829.2,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1743470201564,0.00820008,1829.4,1829.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1743470202469,0.00820008,1829.4,1829.3,5.20351]
["bitfinex-derivatives","ETHF0:USTF0",1743470202967,0.20069246,1852.7,1829.6,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1743470202968,1.09308,1830.1,1829.6,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1743470203165,1.0931,1830.0,1829.7,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1743470203371,1.09315,1829.9,1829.7,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1743470204164,1.09321,1829.8,1829.7,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1743470204973,1.09318,1829.9,1829.7,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1743470205569,1.09321,1829.9,1829.7,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1743470206079,4.30913008,1830.0,1829.7,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1743470206275,10.8985,1829.9,1829.7,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1743470206575,11.99167,1829.9,1829.7,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1743470207369,10.8985,1829.9,1829.7,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1743470207570,11.99167,1829.9,1829.7,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1743470207769,10.8985,1829.9,1829.7,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1743470207973,10.8985,1829.9,1829.7,5.20224]
["bitfinex-derivatives","ETHF0:USTF0",1743470208274,10.8985,1829.9,1829.7,15.8575]
["bitfinex-derivatives","ETHF0:USTF0",1743470208473,11.99166,1829.9,1829.7,15.8575]
["bitfinex-derivatives","ETHF0:USTF0",1743470209081,10.8985,1829.9,1829.5,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1743470209377,1.09331,1829.7,1829.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1743470209680,11.0623,1829.6,1829.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1743470210580,12.15563,1829.6,1829.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1743470210782,11.0623,1829.6,1829.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1743470211085,11.0623,1829.6,1829.5,5.19939]
["bitfinex-derivatives","ETHF0:USTF0",1743470211473,11.0623,1829.6,1829.5,8.40719]
["bitfinex-derivatives","ETHF0:USTF0",1743470212286,1.10132008,1830.0,1829.7,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1743470212481,11.9707,1829.9,1829.8,5.19821]
["bitfinex-derivatives","ETHF0:USTF0",1743470212980,0.00820008,1830.0,1829.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743470213283,0.00820008,1830.0,1829.9,12.35775]
["bitfinex-derivatives","ETHF0:USTF0",1743470213476,0.00820008,1830.0,1829.9,15.56555]
["bitfinex-derivatives","ETHF0:USTF0",1743470214572,0.00820008,1830.0,1829.9,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1743470214775,0.00820008,1830.0,1829.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1743470214776,1.10132008,1830.0,1829.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1743470214975,0.00820008,1830.0,1829.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1743470215583,1.10129008,1830.0,1829.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1743470215882,0.00820008,1830.0,1829.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1743470216083,1.10129008,1830.0,1829.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1743470216883,11.29420008,1830.0,1829.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1743470217775,12.38729008,1830.0,1829.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1743470218477,1.09319,1829.9,1829.6,13.1587]
["bitfinex-derivatives","ETHF0:USTF0",1743470218682,11.807,1829.8,1829.7,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1743470219477,12.90021,1829.8,1829.7,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1743470219681,11.807,1829.8,1829.7,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1743470220390,11.807,1829.8,1829.4,11.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743470220578,8.40168,1829.7,1829.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1743470220881,12.90033,1829.6,1829.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1743470221681,15.0148,1829.6,1829.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1743470221881,1.09339,1829.5,1829.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1743470222081,12.75649,1829.5,1829.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1743470223480,11.6631,1829.5,1829.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1743470224393,12.75649,1829.5,1829.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1743470225391,11.6631,1829.5,1829.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1743470225684,12.75649,1829.5,1829.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1743470226193,1.09351,1829.3,1829.2,55.164]
["bitfinex-derivatives","ETHF0:USTF0",1743470226387,1.09351,1829.3,1829.2,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1743470226593,1.09363,1829.1,1829.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470226789,4.30143,1829.1,1829.0,4.10920008]
["bitfinex-derivatives","ETHF0:USTF0",1743470227190,16.01883,1829.1,1829.0,4.10920008]
["bitfinex-derivatives","ETHF0:USTF0",1743470227994,16.01883,1829.1,1829.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470228385,20.15931,1829.1,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743470228585,1.09387,1828.7,1828.4,16.0208]
["bitfinex-derivatives","ETHF0:USTF0",1743470228786,3.2078,1829.1,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743470228989,4.30125,1829.4,1829.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1743470229189,11.7174,1829.2,1829.0,19.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743470229382,11.7174,1829.2,1829.1,16.0208]
["bitfinex-derivatives","ETHF0:USTF0",1743470231290,12.81097,1829.2,1829.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1743470231495,18.5945,1829.2,1829.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1743470231996,19.68807,1829.2,1829.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1743470232796,18.5945,1829.2,1829.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1743470233397,18.5945,1829.2,1829.1,5.19463]
["bitfinex-derivatives","ETHF0:USTF0",1743470233398,11.7174,1829.2,1829.1,5.19463]
["bitfinex-derivatives","ETHF0:USTF0",1743470233595,11.7174,1829.2,1829.1,21.62103]
["bitfinex-derivatives","ETHF0:USTF0",1743470234100,0.00820008,1829.3,1829.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743470234292,0.00820008,1829.3,1829.2,11.97637]
["bitfinex-derivatives","ETHF0:USTF0",1743470234797,0.00820008,1829.3,1829.2,10.8828]
["bitfinex-derivatives","ETHF0:USTF0",1743470234995,1.10171008,1829.3,1829.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1743470235198,1.09361,1829.2,1829.0,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1743470235399,10.8775,1829.2,1829.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1743470235599,11.97107,1829.2,1829.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1743470237093,10.8775,1829.2,1828.9,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470237302,1.09369,1829.0,1828.9,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470237498,1.09369,1829.0,1828.9,4.10720008]
["bitfinex-derivatives","ETHF0:USTF0",1743470237698,11.0689,1829.0,1828.9,4.10720008]
["bitfinex-derivatives","ETHF0:USTF0",1743470238397,12.16259,1829.0,1828.9,4.10720008]
["bitfinex-derivatives","ETHF0:USTF0",1743470238593,11.0689,1829.0,1828.9,4.10720008]
["bitfinex-derivatives","ETHF0:USTF0",1743470240099,12.16259,1829.0,1828.9,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470240290,1.09396,1828.6,1828.4,11.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743470240496,11.9719,1828.5,1828.3,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743470240696,1.09404,1828.4,1828.3,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743470240901,1.09404,1828.4,1828.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1743470241099,11.97194,1828.4,1828.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1743470244093,11.97194,1828.4,1828.2,4.10720008]
["bitfinex-derivatives","ETHF0:USTF0",1743470244094,10.8779,1828.4,1828.2,4.10720008]
["bitfinex-derivatives","ETHF0:USTF0",1743470244695,10.8779,1828.4,1828.2,15.13100008]
["bitfinex-derivatives","ETHF0:USTF0",1743470245095,10.8779,1828.4,1828.3,11.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743470246406,10.8779,1828.4,1828.3,17.803]
["bitfinex-derivatives","ETHF0:USTF0",1743470246604,10.8779,1828.4,1828.3,18.8971]
["bitfinex-derivatives","ETHF0:USTF0",1743470246902,10.8779,1828.4,1828.3,17.803]
["bitfinex-derivatives","ETHF0:USTF0",1743470247204,11.97194,1828.4,1828.3,17.803]
["bitfinex-derivatives","ETHF0:USTF0",1743470247403,11.97194,1828.4,1828.3,6.7792]
["bitfinex-derivatives","ETHF0:USTF0",1743470247803,10.8779,1828.4,1828.3,6.7792]
["bitfinex-derivatives","ETHF0:USTF0",1743470248400,10.8779,1828.4,1828.3,19.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743470248601,10.8779,1828.4,1828.3,18.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743470249510,10.8779,1828.4,1828.3,19.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743470249809,10.1856,1828.8,1828.3,18.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743470250012,1.09398,1828.5,1828.4,11.67]
["bitfinex-derivatives","ETHF0:USTF0",1743470250308,3.2078,1828.6,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470250509,4.30175,1828.6,1828.3,12.76407]
["bitfinex-derivatives","ETHF0:USTF0",1743470250709,11.0545,1828.5,1828.3,12.76407]
["bitfinex-derivatives","ETHF0:USTF0",1743470252111,11.0545,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743470252607,11.0545,1828.5,1828.3,12.76406]
["bitfinex-derivatives","ETHF0:USTF0",1743470253009,12.14852,1828.5,1828.3,12.76406]
["bitfinex-derivatives","ETHF0:USTF0",1743470253605,11.0545,1828.5,1828.3,12.76406]
["bitfinex-derivatives","ETHF0:USTF0",1743470254014,11.0545,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743470254410,11.0545,1828.5,1828.3,12.76406]
["bitfinex-derivatives","ETHF0:USTF0",1743470254811,12.14849,1828.5,1828.3,12.76406]
["bitfinex-derivatives","ETHF0:USTF0",1743470255812,1.0941,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470256204,13.0977,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470256900,12.0036,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470257103,12.0036,1828.3,1828.2,11.12050008]
["bitfinex-derivatives","ETHF0:USTF0",1743470258310,12.0036,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470258514,13.0977,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470258911,13.0977,1828.3,1828.2,4.10520008]
["bitfinex-derivatives","ETHF0:USTF0",1743470267719,13.0977,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470268615,12.0036,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470268923,12.0036,1828.3,1828.2,11.73320008]
["bitfinex-derivatives","ETHF0:USTF0",1743470269110,13.0977,1828.3,1828.2,11.73320008]
["bitfinex-derivatives","ETHF0:USTF0",1743470269424,13.0977,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470270419,18.7194,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470275028,12.0036,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470275322,12.0036,1828.3,1828.2,12.30496008]
["bitfinex-derivatives","ETHF0:USTF0",1743470276325,12.0036,1828.3,1828.2,11.21080008]
["bitfinex-derivatives","ETHF0:USTF0",1743470276628,13.0977,1828.3,1828.2,4.10120008]
["bitfinex-derivatives","ETHF0:USTF0",1743470276831,12.0036,1828.3,1828.2,4.10120008]
["bitfinex-derivatives","ETHF0:USTF0",1743470277530,13.0977,1828.3,1828.2,4.10120008]
["bitfinex-derivatives","ETHF0:USTF0",1743470277824,12.0036,1828.3,1828.2,4.10120008]
["bitfinex-derivatives","ETHF0:USTF0",1743470279324,13.0977,1828.3,1828.2,4.10120008]
["bitfinex-derivatives","ETHF0:USTF0",1743470279728,12.0036,1828.3,1828.2,4.10120008]
["bitfinex-derivatives","ETHF0:USTF0",1743470280033,12.0036,1828.3,1828.2,5.19536008]
["bitfinex-derivatives","ETHF0:USTF0",1743470280235,12.0036,1828.3,1828.2,4.10120008]
["bitfinex-derivatives","ETHF0:USTF0",1743470280432,12.0036,1828.3,1828.2,5.19536008]
["bitfinex-derivatives","ETHF0:USTF0",1743470280830,3.2078,1828.6,1828.2,4.10120008]
["bitfinex-derivatives","ETHF0:USTF0",1743470281134,3.2078,1829.1,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743470281335,11.9017,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743470281537,11.9017,1829.0,1828.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1743470281836,11.9017,1829.0,1828.9,5.18575]
["bitfinex-derivatives","ETHF0:USTF0",1743470283634,11.9017,1829.0,1828.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1743470284039,11.9017,1829.0,1828.9,5.18575]
["bitfinex-derivatives","ETHF0:USTF0",1743470284638,11.9017,1829.0,1828.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1743470285331,11.9017,1829.0,1828.9,5.18575]
["bitfinex-derivatives","ETHF0:USTF0",1743470285526,11.9017,1829.0,1828.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1743470285733,11.9017,1829.0,1828.9,5.18575]
["bitfinex-derivatives","ETHF0:USTF0",1743470286131,11.9017,1829.0,1828.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1743470286736,11.9017,1829.0,1828.9,5.18575]
["bitfinex-derivatives","ETHF0:USTF0",1743470288541,13.99471,1829.5,1828.9,8.39355]
["bitfinex-derivatives","ETHF0:USTF0",1743470288740,11.2938,1829.4,1829.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743470288935,11.2938,1829.4,1829.2,5.18257]
["bitfinex-derivatives","ETHF0:USTF0",1743470290142,3.2078,1829.6,1829.2,5.18257]
["bitfinex-derivatives","ETHF0:USTF0",1743470290342,11.2938,1829.5,1829.2,11.19287]
["bitfinex-derivatives","ETHF0:USTF0",1743470292841,12.38721,1829.5,1829.2,11.19287]
["bitfinex-derivatives","ETHF0:USTF0",1743470293236,7.1266,1829.4,1829.2,11.19287]
["bitfinex-derivatives","ETHF0:USTF0",1743470293433,11.08280008,1829.3,1829.2,11.19287]
["bitfinex-derivatives","ETHF0:USTF0",1743470294434,11.08280008,1829.3,1829.2,18.61607]
["bitfinex-derivatives","ETHF0:USTF0",1743470297037,11.08280008,1829.3,1829.2,30.23457]
["bitfinex-derivatives","ETHF0:USTF0",1743470301144,0.00820008,1829.3,1829.2,30.23457]
["bitfinex-derivatives","ETHF0:USTF0",1743470303350,0.00820008,1829.3,1829.2,33.44237]
["bitfinex-derivatives","ETHF0:USTF0",1743470305353,11.1012,1829.5,1829.2,33.44237]
["bitfinex-derivatives","ETHF0:USTF0",1743470305354,11.1012,1829.5,1829.4,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743470305553,11.1012,1829.5,1829.4,4.30125]
["bitfinex-derivatives","ETHF0:USTF0",1743470307056,12.19459,1829.5,1829.4,4.30125]
["bitfinex-derivatives","ETHF0:USTF0",1743470307243,12.19459,1829.5,1829.4,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743470307448,12.19459,1829.5,1829.4,8.38525]
["bitfinex-derivatives","ETHF0:USTF0",1743470307856,11.1012,1829.5,1829.4,8.38525]
["bitfinex-derivatives","ETHF0:USTF0",1743470310756,12.19459,1829.5,1829.4,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1743470312263,12.19459,1829.5,1829.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1743470314065,15.40242,1829.5,1829.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1743470314459,15.40242,1829.5,1829.3,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470314765,23.8175,1829.4,1829.3,4.09020008]
["bitfinex-derivatives","ETHF0:USTF0",1743470315460,27.41095,1829.4,1829.3,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470315767,1.09369,1829.0,1828.6,25.16978]
["bitfinex-derivatives","ETHF0:USTF0",1743470315955,1.09369,1829.0,1828.7,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1743470315956,12.6043,1828.9,1828.7,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1743470316160,23.6464,1828.9,1828.7,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1743470316361,23.6464,1828.9,1828.7,5.17486]
["bitfinex-derivatives","ETHF0:USTF0",1743470316562,11.0421,1828.8,1828.7,5.17486]
["bitfinex-derivatives","ETHF0:USTF0",1743470317159,11.0421,1828.8,1828.7,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1743470317359,11.0421,1828.8,1828.6,4.08920008]
["bitfinex-derivatives","ETHF0:USTF0",1743470317360,1.09386,1828.7,1828.6,4.08920008]
["bitfinex-derivatives","ETHF0:USTF0",1743470318570,4.71951366,1828.7,1828.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470318869,1.09403,1828.5,1828.3,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1743470319163,7.4734,1828.4,1828.3,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1743470319672,8.56744,1828.4,1828.3,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1743470319865,14.34124,1828.4,1828.3,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1743470320976,14.34124,1828.4,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470320977,1.0941,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470321306,1.0941,1828.3,1828.2,4.08920008]
["bitfinex-derivatives","ETHF0:USTF0",1743470321801,13.2472,1828.4,1828.2,4.08920008]
["bitfinex-derivatives","ETHF0:USTF0",1743470322004,12.6825,1828.3,1828.2,4.08920008]
["bitfinex-derivatives","ETHF0:USTF0",1743470324294,15.8903,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470326683,12.6825,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470327081,11.5884,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470327877,12.6825,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470328072,15.8903,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470328778,12.6825,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470329378,11.5884,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470331284,12.6825,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470333281,11.5884,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470334383,12.6825,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470335482,11.5884,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470335986,3.21600008,1828.5,1828.2,5.57570008]
["bitfinex-derivatives","ETHF0:USTF0",1743470336181,12.0249,1828.4,1828.3,8.21605]
["bitfinex-derivatives","ETHF0:USTF0",1743470336483,12.0249,1828.4,1828.3,20.13435]
["bitfinex-derivatives","ETHF0:USTF0",1743470337180,13.11894,1828.4,1828.3,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1743470339480,20.31494,1828.4,1828.3,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1743470341688,19.2209,1828.4,1828.3,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1743470341891,20.31494,1828.4,1828.3,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1743470342889,19.2209,1828.4,1828.3,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1743470344787,20.31494,1828.4,1828.3,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1743470344983,12.0249,1828.4,1828.3,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1743470345187,12.0249,1828.4,1828.3,19.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743470347897,12.0249,1828.4,1828.3,20.29984307]
["bitfinex-derivatives","ETHF0:USTF0",1743470348396,0.00820008,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743470348604,0.00820008,1828.5,1828.4,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1743470348790,3.21600008,1828.5,1828.2,5.57570008]
["bitfinex-derivatives","ETHF0:USTF0",1743470348990,12.51369,1828.4,1828.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1743470351195,1.0941,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470351394,17.6529,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470352586,10.6963,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470352791,11.7904,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470353500,8.5826,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470355199,11.7904,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470355397,8.5826,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470355805,7.4885,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470355991,11.4196,1828.4,1828.2,11.63780008]
["bitfinex-derivatives","ETHF0:USTF0",1743470356199,12.51364,1828.4,1828.3,7.2053]
["bitfinex-derivatives","ETHF0:USTF0",1743470356398,11.4196,1828.4,1828.3,7.2053]
["bitfinex-derivatives","ETHF0:USTF0",1743470359004,12.51364,1828.4,1828.3,7.2053]
["bitfinex-derivatives","ETHF0:USTF0",1743470359410,12.51364,1828.4,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470359808,11.4196,1828.4,1828.2,1.10234008]
["bitfinex-derivatives","ETHF0:USTF0",1743470360011,11.4196,1828.4,1828.2,12.83044008]
["bitfinex-derivatives","ETHF0:USTF0",1743470360415,11.4196,1828.4,1828.2,11.73630008]
["bitfinex-derivatives","ETHF0:USTF0",1743470360812,11.4196,1828.4,1828.2,12.83046008]
["bitfinex-derivatives","ETHF0:USTF0",1743470363113,11.4196,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743470363418,11.4196,1828.4,1828.2,12.83044008]
["bitfinex-derivatives","ETHF0:USTF0",1743470365138,11.4196,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743470366020,11.4196,1828.4,1828.2,12.83042008]
["bitfinex-derivatives","ETHF0:USTF0",1743470366223,12.51365,1828.4,1828.2,11.73630008]
["bitfinex-derivatives","ETHF0:USTF0",1743470366519,1.0941,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470367218,12.523,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470368316,15.7308,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470372426,15.7308,1828.3,1828.0,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1743470372427,1.09428,1828.0,1827.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1743470372624,4.30208,1828.0,1827.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1743470373625,15.50198,1828.0,1827.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1743470374118,17.14344,1828.0,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743470374321,3.2078,1827.8,1827.4,28.1625]
["bitfinex-derivatives","ETHF0:USTF0",1743470374524,1.09454,1827.6,1827.4,17.1653]
["bitfinex-derivatives","ETHF0:USTF0",1743470374818,11.1999,1827.5,1827.3,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1743470375024,11.1999,1827.5,1827.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1743470375320,12.29451,1827.5,1827.2,5.16475]
["bitfinex-derivatives","ETHF0:USTF0",1743470375712,11.1999,1827.5,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743470376027,12.29449,1827.5,1827.2,16.16193]
["bitfinex-derivatives","ETHF0:USTF0",1743470376328,12.2945,1827.5,1827.3,11.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743470376925,11.1999,1827.5,1827.3,11.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743470377427,12.29449,1827.5,1827.3,11.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743470377619,1.09464,1827.4,1827.1,13.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743470377820,11.2435,1827.3,1827.2,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1743470378621,18.5017,1827.3,1827.2,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1743470379628,11.2435,1827.3,1827.2,5.16376]
["bitfinex-derivatives","ETHF0:USTF0",1743470379929,12.3382,1827.3,1827.2,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1743470380424,1.09476,1827.2,1827.1,13.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743470380626,1.09476,1827.2,1827.1,17.1643]
["bitfinex-derivatives","ETHF0:USTF0",1743470381023,12.33825,1827.3,1827.1,17.1643]
["bitfinex-derivatives","ETHF0:USTF0",1743470381225,1.09476,1827.2,1827.1,9.8611]
["bitfinex-derivatives","ETHF0:USTF0",1743470381427,1.09476,1827.2,1827.1,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1743470382628,1.09506,1826.8,1826.7,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1743470382933,1.09506,1826.8,1826.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743470382934,1.09512,1826.6,1826.5,5.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743470383528,11.983,1826.6,1826.5,5.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743470383930,13.07812,1826.6,1826.5,5.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743470384434,1.09524,1826.4,1826.2,7.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743470384631,13.0783,1826.3,1826.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1743470384933,13.0783,1826.3,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743470384934,1.09536,1826.2,1826.0,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1743470385129,11.983,1826.1,1826.0,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1743470386729,13.07842,1826.1,1826.0,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1743470387121,11.983,1826.1,1826.0,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1743470387529,13.07843,1826.1,1825.9,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1743470387726,11.983,1826.1,1825.9,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1743470387930,13.07843,1826.1,1825.8,24.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743470388126,1.09548,1826.0,1825.8,16.5731]
["bitfinex-derivatives","ETHF0:USTF0",1743470388326,11.4589,1825.9,1825.8,16.5731]
["bitfinex-derivatives","ETHF0:USTF0",1743470389333,11.4589,1825.9,1825.8,17.6687]
["bitfinex-derivatives","ETHF0:USTF0",1743470389532,3.2078,1826.2,1825.8,16.5731]
["bitfinex-derivatives","ETHF0:USTF0",1743470389736,3.2078,1826.4,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743470390032,11.4589,1826.2,1826.1,15.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743470391533,11.4589,1826.2,1826.1,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1743470394137,12.55426,1826.2,1826.1,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1743470394333,11.4589,1826.2,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743470394538,12.55431,1826.2,1826.0,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1743470395641,12.55432,1826.2,1825.9,15.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743470395839,14.6667,1826.2,1825.9,16.45521]
["bitfinex-derivatives","ETHF0:USTF0",1743470396137,15.76208,1826.2,1825.9,15.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743470396339,10.9434,1826.1,1825.9,16.45524]
["bitfinex-derivatives","ETHF0:USTF0",1743470397541,10.9434,1826.1,1826.0,10.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743470398642,10.9434,1826.1,1825.9,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1743470398943,10.9434,1826.1,1825.9,15.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743470399142,12.03883,1826.1,1825.9,15.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743470399345,12.03883,1826.1,1825.9,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1743470399745,10.9434,1826.1,1825.9,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1743470399946,12.03883,1826.1,1825.9,15.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743470400845,1.09554,1825.9,1825.8,9.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743470401347,12.75334,1825.9,1825.8,5.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743470401945,1.09566,1825.7,1825.6,19.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743470402138,1.09578,1825.5,1825.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743470402444,1.09578,1825.5,1825.4,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1743470402638,1.09578,1825.5,1825.2,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1743470402639,3.2078,1825.5,1825.2,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1743470402838,3.2078,1825.5,1825.1,19.0258]
["bitfinex-derivatives","ETHF0:USTF0",1743470402839,1.09592,1825.3,1825.1,19.0258]
["bitfinex-derivatives","ETHF0:USTF0",1743470403041,11.6578,1825.2,1825.1,19.0258]
["bitfinex-derivatives","ETHF0:USTF0",1743470403340,11.6578,1825.2,1825.1,20.12182]
["bitfinex-derivatives","ETHF0:USTF0",1743470404139,11.6578,1825.2,1825.1,19.0258]
["bitfinex-derivatives","ETHF0:USTF0",1743470404851,11.6578,1825.2,1825.1,20.12182]
["bitfinex-derivatives","ETHF0:USTF0",1743470405049,1.09588,1825.4,1825.1,20.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743470405246,11.0597,1825.3,1825.2,21.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743470405440,12.1556,1825.3,1825.2,21.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743470406447,1.09596,1825.2,1825.1,7.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743470406949,12.15562,1825.3,1825.1,11.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743470408940,11.0597,1825.3,1825.1,11.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743470409141,12.15566,1825.3,1825.1,11.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743470409448,1.09596,1825.2,1825.1,11.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743470409748,11.0597,1825.3,1825.0,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1743470409946,12.15563,1825.3,1825.1,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1743470410138,12.15563,1825.3,1825.1,18.8473]
["bitfinex-derivatives","ETHF0:USTF0",1743470410342,12.15563,1825.3,1825.1,6.8173]
["bitfinex-derivatives","ETHF0:USTF0",1743470410542,11.0597,1825.3,1825.1,6.8173]
["bitfinex-derivatives","ETHF0:USTF0",1743470410742,12.15565,1825.3,1825.1,6.8173]
["bitfinex-derivatives","ETHF0:USTF0",1743470411848,1.09596,1825.2,1825.1,6.8173]
["bitfinex-derivatives","ETHF0:USTF0",1743470412452,11.0597,1825.3,1825.1,6.8173]
["bitfinex-derivatives","ETHF0:USTF0",1743470412848,11.0597,1825.3,1825.2,17.3348]
["bitfinex-derivatives","ETHF0:USTF0",1743470413849,11.0597,1825.3,1825.2,18.43076]
["bitfinex-derivatives","ETHF0:USTF0",1743470414245,1.09611,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743470414447,12.99439,1824.9,1824.7,12.938]
["bitfinex-derivatives","ETHF0:USTF0",1743470414644,11.8982,1824.9,1824.7,12.938]
["bitfinex-derivatives","ETHF0:USTF0",1743470415154,11.8982,1824.9,1824.7,25.77432]
["bitfinex-derivatives","ETHF0:USTF0",1743470415344,11.8982,1824.9,1824.8,0.74575682]
["bitfinex-derivatives","ETHF0:USTF0",1743470415546,11.8982,1824.9,1824.8,11.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743470415852,11.8982,1824.9,1824.8,13.58203544]
["bitfinex-derivatives","ETHF0:USTF0",1743470416246,11.8982,1824.9,1824.8,11.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743470416756,10.3453,1825.2,1824.8,11.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743470416960,11.9452,1825.1,1824.9,5.16114]
["bitfinex-derivatives","ETHF0:USTF0",1743470417150,11.9452,1825.1,1825.0,12.74508]
["bitfinex-derivatives","ETHF0:USTF0",1743470417351,0.00820008,1825.5,1825.3,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1743470417661,0.00820008,1825.5,1825.4,22.61554]
["bitfinex-derivatives","ETHF0:USTF0",1743470417847,3.2078,1826.0,1825.7,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1743470418162,11.9452,1825.8,1825.7,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1743470419451,13.0408,1825.8,1825.7,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1743470419650,11.9452,1825.8,1825.7,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1743470421055,13.0408,1825.8,1825.7,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1743470421260,19.9893,1825.8,1825.7,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1743470421449,25.5568,1825.8,1825.7,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1743470422363,24.4612,1825.8,1825.7,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1743470422553,11.9452,1825.8,1825.7,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1743470424659,0.00820008,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743470424961,11.01710008,1825.9,1825.7,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1743470426864,11.01710008,1825.9,1825.7,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1743470427369,12.11265008,1825.9,1825.7,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1743470427563,11.01710008,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743470428966,12.11267008,1825.9,1825.6,1.10391008]
["bitfinex-derivatives","ETHF0:USTF0",1743470429162,11.01710008,1825.9,1825.8,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1743470432862,12.11264008,1825.9,1825.8,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1743470433968,11.01710008,1825.9,1825.8,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1743470434164,11.01710008,1825.9,1825.8,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743470435260,0.42058297,1826.4,1825.8,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743470435457,11.9108,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743470435663,11.9108,1826.3,1826.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1743470436263,11.9108,1826.3,1826.2,5.15536]
["bitfinex-derivatives","ETHF0:USTF0",1743470436770,0.00820008,1826.4,1826.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743470437066,10.9809,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743470437271,10.9809,1826.6,1826.5,5.15418]
["bitfinex-derivatives","ETHF0:USTF0",1743470437765,10.9809,1826.6,1826.5,16.49578]
["bitfinex-derivatives","ETHF0:USTF0",1743470438168,10.9809,1826.6,1826.4,6.87652008]
["bitfinex-derivatives","ETHF0:USTF0",1743470438463,1.09518,1826.5,1826.4,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470438665,10.6166,1826.5,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743470438965,16.59529771,1826.5,1826.0,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743470439175,1.09538,1826.2,1826.0,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743470439372,7.4088,1826.1,1826.0,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743470439570,13.2756,1826.1,1826.0,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743470439969,13.2756,1826.1,1826.0,8.36228]
["bitfinex-derivatives","ETHF0:USTF0",1743470440365,13.2756,1826.1,1826.0,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743470440871,13.2756,1826.1,1826.0,8.36228]
["bitfinex-derivatives","ETHF0:USTF0",1743470441172,13.2756,1826.1,1826.0,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743470441473,13.2756,1826.1,1826.0,8.36228]
["bitfinex-derivatives","ETHF0:USTF0",1743470441672,13.2756,1826.1,1826.0,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743470442174,11.0204,1826.2,1826.0,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743470442377,24.0513,1826.2,1826.0,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743470442666,25.14668,1826.2,1826.0,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743470442972,11.0204,1826.1,1826.0,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743470444775,11.0204,1826.1,1826.0,8.36228]
["bitfinex-derivatives","ETHF0:USTF0",1743470445071,11.0204,1826.1,1826.0,12.7586]
["bitfinex-derivatives","ETHF0:USTF0",1743470446975,11.0204,1826.1,1826.0,13.85408]
["bitfinex-derivatives","ETHF0:USTF0",1743470447184,11.0204,1826.1,1826.0,12.7586]
["bitfinex-derivatives","ETHF0:USTF0",1743470449774,11.0204,1826.1,1826.0,13.85408]
["bitfinex-derivatives","ETHF0:USTF0",1743470450674,11.0204,1826.1,1826.0,9.5508]
["bitfinex-derivatives","ETHF0:USTF0",1743470452982,12.11582,1826.1,1826.0,9.5508]
["bitfinex-derivatives","ETHF0:USTF0",1743470453182,1.09548,1826.0,1825.9,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470453677,12.93028,1826.0,1825.9,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470459090,16.13808,1826.0,1825.9,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470462189,15.0426,1826.0,1825.9,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470462394,11.8348,1826.0,1825.9,17.61224008]
["bitfinex-derivatives","ETHF0:USTF0",1743470463397,11.8348,1826.0,1825.9,5.51030008]
["bitfinex-derivatives","ETHF0:USTF0",1743470464087,11.8348,1826.0,1825.9,4.06020008]
["bitfinex-derivatives","ETHF0:USTF0",1743470464287,12.93028,1826.0,1825.9,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470464888,11.8348,1826.0,1825.9,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470465490,12.93028,1826.0,1825.9,5.94960008]
["bitfinex-derivatives","ETHF0:USTF0",1743470465989,11.8348,1826.0,1825.9,5.94960008]
["bitfinex-derivatives","ETHF0:USTF0",1743470466386,12.93028,1826.0,1825.9,5.94960008]
["bitfinex-derivatives","ETHF0:USTF0",1743470466587,12.93028,1826.0,1825.9,5.99260008]
["bitfinex-derivatives","ETHF0:USTF0",1743470466890,12.93028,1826.0,1825.9,4.10320008]
["bitfinex-derivatives","ETHF0:USTF0",1743470467891,11.8348,1826.0,1825.9,4.10320008]
["bitfinex-derivatives","ETHF0:USTF0",1743470468693,11.8348,1826.0,1825.9,7.31100008]
["bitfinex-derivatives","ETHF0:USTF0",1743470468899,11.8348,1826.0,1825.9,9.15550165]
["bitfinex-derivatives","ETHF0:USTF0",1743470470300,12.93028,1826.0,1825.9,0.05120008]
["bitfinex-derivatives","ETHF0:USTF0",1743470470499,12.93028,1826.0,1825.9,4.10220008]
["bitfinex-derivatives","ETHF0:USTF0",1743470471602,12.93028,1826.0,1825.9,0.05120008]
["bitfinex-derivatives","ETHF0:USTF0",1743470471800,12.93028,1826.0,1825.9,4.10220008]
["bitfinex-derivatives","ETHF0:USTF0",1743470471801,11.8348,1826.0,1825.9,4.10220008]
["bitfinex-derivatives","ETHF0:USTF0",1743470472600,12.93028,1826.0,1825.9,4.10220008]
["bitfinex-derivatives","ETHF0:USTF0",1743470473201,12.93028,1826.0,1825.9,4.10120008]
["bitfinex-derivatives","ETHF0:USTF0",1743470473696,12.93028,1826.0,1825.9,0.05120008]
["bitfinex-derivatives","ETHF0:USTF0",1743470473903,16.13808,1826.0,1825.9,0.05120008]
["bitfinex-derivatives","ETHF0:USTF0",1743470478200,12.93028,1826.0,1825.9,0.05120008]
["bitfinex-derivatives","ETHF0:USTF0",1743470479308,11.8348,1826.0,1825.9,0.05120008]
["bitfinex-derivatives","ETHF0:USTF0",1743470479508,11.8348,1826.0,1825.9,5.80260008]
["bitfinex-derivatives","ETHF0:USTF0",1743470480202,12.93028,1826.0,1825.9,5.80260008]
["bitfinex-derivatives","ETHF0:USTF0",1743470480406,16.13808,1826.0,1825.9,4.09920008]
["bitfinex-derivatives","ETHF0:USTF0",1743470480700,23.25385669,1826.0,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743470480903,3.2078,1825.6,1825.1,11.358]
["bitfinex-derivatives","ETHF0:USTF0",1743470481102,1.09594,1825.3,1825.1,11.358]
["bitfinex-derivatives","ETHF0:USTF0",1743470481308,10.9983,1825.2,1825.1,11.358]
["bitfinex-derivatives","ETHF0:USTF0",1743470481604,12.09426,1825.2,1825.1,11.358]
["bitfinex-derivatives","ETHF0:USTF0",1743470481801,10.9983,1825.2,1825.1,11.358]
["bitfinex-derivatives","ETHF0:USTF0",1743470482306,12.09426,1825.2,1825.1,11.358]
["bitfinex-derivatives","ETHF0:USTF0",1743470482506,10.9983,1825.2,1825.1,11.358]
["bitfinex-derivatives","ETHF0:USTF0",1743470485309,10.9983,1825.2,1825.1,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1743470485513,12.0943,1825.2,1825.1,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1743470486313,12.09426,1825.2,1825.1,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1743470486513,10.9983,1825.2,1825.1,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1743470486710,12.09426,1825.2,1825.1,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1743470488208,1.09602,1825.1,1825.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470488407,8.13982,1825.1,1825.0,4.05520008]
["bitfinex-derivatives","ETHF0:USTF0",1743470488912,19.50682,1825.1,1825.0,4.05520008]
["bitfinex-derivatives","ETHF0:USTF0",1743470489110,18.4108,1825.1,1825.0,4.05520008]
["bitfinex-derivatives","ETHF0:USTF0",1743470489711,11.367,1825.1,1825.0,10.63988008]
["bitfinex-derivatives","ETHF0:USTF0",1743470490113,11.367,1825.1,1825.0,22.19498008]
["bitfinex-derivatives","ETHF0:USTF0",1743470490617,11.367,1825.1,1825.0,21.09890008]
["bitfinex-derivatives","ETHF0:USTF0",1743470490812,12.46302,1825.1,1825.0,5.49680008]
["bitfinex-derivatives","ETHF0:USTF0",1743470491018,22.84782,1825.1,1825.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470491216,21.7518,1825.1,1824.7,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1743470491417,1.09616,1824.9,1824.7,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1743470491620,11.8018,1824.8,1824.7,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1743470491912,12.898,1824.8,1824.7,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1743470492112,12.898,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743470492315,1.09626,1824.7,1824.6,9.5356]
["bitfinex-derivatives","ETHF0:USTF0",1743470492514,8.10746,1824.7,1824.6,9.5346]
["bitfinex-derivatives","ETHF0:USTF0",1743470492711,8.10746,1824.7,1824.6,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743470493116,7.0112,1824.7,1824.6,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743470493924,8.10746,1824.7,1824.6,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743470494119,7.0112,1824.7,1824.6,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743470494318,8.10746,1824.7,1824.6,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743470494615,8.10746,1824.7,1824.5,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1743470494817,11.773,1824.6,1824.5,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1743470495215,11.773,1824.6,1824.5,15.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743470496919,8.6507,1824.9,1824.5,15.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743470497219,11.773,1824.8,1824.6,12.43709]
["bitfinex-derivatives","ETHF0:USTF0",1743470497421,11.773,1824.8,1824.7,7.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743470497722,12.8692,1824.8,1824.7,13.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743470498513,1.09629,1824.7,1824.5,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1743470498715,11.8935,1824.6,1824.5,29.42168]
["bitfinex-derivatives","ETHF0:USTF0",1743470499319,4.30384,1825.1,1824.8,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743470499524,4.30384,1825.1,1824.9,24.2793]
["bitfinex-derivatives","ETHF0:USTF0",1743470499716,4.30387,1825.1,1824.9,24.2793]
["bitfinex-derivatives","ETHF0:USTF0",1743470500626,11.8935,1825.0,1824.9,24.2793]
["bitfinex-derivatives","ETHF0:USTF0",1743470501023,11.8935,1825.0,1824.9,25.37544]
["bitfinex-derivatives","ETHF0:USTF0",1743470502328,7.01263008,1825.3,1825.0,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743470502625,12.11118,1825.2,1825.0,11.2861]
["bitfinex-derivatives","ETHF0:USTF0",1743470502827,12.11118,1825.2,1825.1,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1743470503625,11.0152,1825.2,1825.1,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1743470504218,7.01265008,1825.3,1825.1,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1743470504219,0.00820008,1825.3,1825.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743470504421,4.30349,1825.7,1825.4,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1743470504623,4.30349,1825.7,1825.5,28.8609]
["bitfinex-derivatives","ETHF0:USTF0",1743470504825,11.5703,1825.6,1825.5,28.8609]
["bitfinex-derivatives","ETHF0:USTF0",1743470505427,12.66602,1825.6,1825.5,28.8609]
["bitfinex-derivatives","ETHF0:USTF0",1743470505629,11.5703,1825.6,1825.5,28.8609]
["bitfinex-derivatives","ETHF0:USTF0",1743470507919,11.5703,1825.6,1825.4,4.05220008]
["bitfinex-derivatives","ETHF0:USTF0",1743470508122,7.3976,1825.5,1825.4,4.05220008]
["bitfinex-derivatives","ETHF0:USTF0",1743470508533,19.316,1825.5,1825.4,4.05220008]
["bitfinex-derivatives","ETHF0:USTF0",1743470509535,20.41178,1825.5,1825.4,4.05220008]
["bitfinex-derivatives","ETHF0:USTF0",1743470509827,19.316,1825.5,1825.4,4.05220008]
["bitfinex-derivatives","ETHF0:USTF0",1743470512034,20.41178,1825.5,1825.4,4.05220008]
["bitfinex-derivatives","ETHF0:USTF0",1743470513026,19.316,1825.5,1825.4,4.05220008]
["bitfinex-derivatives","ETHF0:USTF0",1743470514828,13.01418,1825.5,1825.4,4.05220008]
["bitfinex-derivatives","ETHF0:USTF0",1743470515033,11.9184,1825.5,1825.4,4.05220008]
["bitfinex-derivatives","ETHF0:USTF0",1743470515229,0.00820008,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743470515431,0.00820008,1825.7,1825.6,4.30352]
["bitfinex-derivatives","ETHF0:USTF0",1743470515734,0.00820008,1825.7,1825.6,22.62592]
["bitfinex-derivatives","ETHF0:USTF0",1743470516341,11.3821,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743470516638,11.3821,1825.9,1825.8,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1743470517227,11.3821,1825.9,1825.8,13.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743470518636,11.3821,1825.9,1825.8,14.364]
["bitfinex-derivatives","ETHF0:USTF0",1743470520839,0.00820008,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743470521031,0.00820008,1826.0,1825.9,12.70834]
["bitfinex-derivatives","ETHF0:USTF0",1743470524039,0.00820008,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743470525534,1.09558,1825.9,1825.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743470525842,11.3436,1825.8,1825.6,5.13269]
["bitfinex-derivatives","ETHF0:USTF0",1743470526132,11.3436,1825.8,1825.6,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1743470526331,11.3436,1825.8,1825.6,5.13269]
["bitfinex-derivatives","ETHF0:USTF0",1743470527034,11.3436,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743470527237,11.3436,1825.8,1825.6,5.13268]
["bitfinex-derivatives","ETHF0:USTF0",1743470527941,11.3436,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743470528343,0.00820008,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743470528542,11.19780008,1826.0,1825.9,5.13254]
["bitfinex-derivatives","ETHF0:USTF0",1743470528730,11.19780008,1826.0,1825.9,16.05584]
["bitfinex-derivatives","ETHF0:USTF0",1743470530844,7.1606,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743470531045,7.1606,1826.3,1826.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1743470531239,8.2559,1826.3,1826.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1743470531947,7.1606,1826.3,1826.2,5.13136]
["bitfinex-derivatives","ETHF0:USTF0",1743470532145,18.1967,1826.3,1826.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1743470532542,19.292,1826.3,1826.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1743470532741,18.1967,1826.3,1826.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1743470533849,18.1967,1826.3,1826.2,5.13136]
["bitfinex-derivatives","ETHF0:USTF0",1743470534443,9.08102168,1827.9,1826.2,5.13136]
["bitfinex-derivatives","ETHF0:USTF0",1743470534444,3.2078,1826.8,1826.2,24.16409]
["bitfinex-derivatives","ETHF0:USTF0",1743470534639,5.4624,1827.0,1826.8,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1743470534835,5.4624,1827.0,1826.8,5.12997]
["bitfinex-derivatives","ETHF0:USTF0",1743470535042,16.73571416,1827.3,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743470535250,6.55718,1827.2,1826.9,6.6323]
["bitfinex-derivatives","ETHF0:USTF0",1743470535442,5.4624,1827.2,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743470535642,5.47060008,1827.2,1826.9,6.64051008]
["bitfinex-derivatives","ETHF0:USTF0",1743470536048,5.89342007,1827.2,1826.9,6.64051008]
["bitfinex-derivatives","ETHF0:USTF0",1743470537060,5.47060008,1827.2,1826.9,6.64051008]
["bitfinex-derivatives","ETHF0:USTF0",1743470537660,5.47060008,1827.2,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743470537955,6.56537008,1827.2,1826.9,6.64051008]
["bitfinex-derivatives","ETHF0:USTF0",1743470540462,6.56540008,1827.2,1826.9,6.64051008]
["bitfinex-derivatives","ETHF0:USTF0",1743470541568,5.47060008,1827.2,1826.9,6.64051008]
["bitfinex-derivatives","ETHF0:USTF0",1743470541758,5.47060008,1827.2,1827.0,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1743470541959,5.47060008,1827.2,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743470542464,6.56537008,1827.2,1826.9,6.64050008]
["bitfinex-derivatives","ETHF0:USTF0",1743470543770,1.09483,1827.1,1826.9,5.54560008]
["bitfinex-derivatives","ETHF0:USTF0",1743470544166,1.09487,1827.1,1826.9,5.54560008]
["bitfinex-derivatives","ETHF0:USTF0",1743470544369,1.09488,1827.0,1826.9,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470544664,1.09488,1827.0,1826.6,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1743470544665,8.79480931,1827.0,1826.6,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1743470544875,1.09511,1826.7,1826.6,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1743470546170,3.2078,1826.8,1826.5,4.03820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470546567,11.9499,1826.7,1826.6,4.30292]
["bitfinex-derivatives","ETHF0:USTF0",1743470546873,11.9499,1826.7,1826.6,16.20492]
["bitfinex-derivatives","ETHF0:USTF0",1743470547068,11.9499,1826.7,1826.6,18.70492]
["bitfinex-derivatives","ETHF0:USTF0",1743470547261,8.04491008,1827.2,1826.9,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1743470547470,6.95010008,1827.2,1827.0,5.12488]
["bitfinex-derivatives","ETHF0:USTF0",1743470547870,8.04488008,1827.2,1827.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1743470548069,1.09482,1827.1,1827.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1743470548570,8.04491008,1827.2,1827.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1743470550377,10.9472,1827.1,1827.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1743470550778,12.04202,1827.1,1827.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1743470551178,17.65032,1827.1,1827.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1743470551480,16.5555,1827.1,1827.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1743470554782,17.65032,1827.1,1827.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1743470555679,16.5555,1827.1,1827.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1743470557576,17.65032,1827.1,1827.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1743470557979,16.5555,1827.1,1827.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1743470558871,16.5555,1827.1,1827.0,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1743470559682,10.9472,1827.1,1827.0,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1743470559984,10.9472,1827.1,1827.0,21.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743470560679,12.04202,1827.1,1827.0,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1743470560879,10.9472,1827.1,1827.0,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1743470566877,10.9472,1827.1,1827.0,11.06088]
["bitfinex-derivatives","ETHF0:USTF0",1743470567092,10.9472,1827.1,1827.0,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1743470567283,10.9472,1827.1,1827.0,11.06088]
["bitfinex-derivatives","ETHF0:USTF0",1743470567483,10.9472,1827.1,1827.0,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1743470567684,10.9472,1827.1,1827.0,21.7433]
["bitfinex-derivatives","ETHF0:USTF0",1743470567987,0.00820008,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743470568193,10.86260008,1827.2,1827.1,13.65169458]
["bitfinex-derivatives","ETHF0:USTF0",1743470568384,10.86260008,1827.2,1827.1,13.6515568]
["bitfinex-derivatives","ETHF0:USTF0",1743470569389,10.86260008,1827.2,1827.1,13.65140598]
["bitfinex-derivatives","ETHF0:USTF0",1743470569789,10.86260008,1827.2,1827.1,13.65138892]
["bitfinex-derivatives","ETHF0:USTF0",1743470570089,10.86260008,1827.2,1827.1,12.87222]
["bitfinex-derivatives","ETHF0:USTF0",1743470571090,10.86260008,1827.2,1827.1,13.65127292]
["bitfinex-derivatives","ETHF0:USTF0",1743470571286,10.86260008,1827.2,1827.1,12.87222]
["bitfinex-derivatives","ETHF0:USTF0",1743470571687,1.09482,1827.1,1826.9,17.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743470571991,12.8476,1827.1,1827.0,5.11788]
["bitfinex-derivatives","ETHF0:USTF0",1743470572393,12.8476,1827.1,1827.0,10.83988]
["bitfinex-derivatives","ETHF0:USTF0",1743470573387,12.8476,1827.1,1827.0,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1743470573580,12.8476,1827.1,1827.0,10.83988]
["bitfinex-derivatives","ETHF0:USTF0",1743470574088,1.09488,1827.0,1826.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1743470574391,13.94246,1827.1,1826.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1743470574785,12.8476,1827.1,1826.9,5.41792]
["bitfinex-derivatives","ETHF0:USTF0",1743470574994,12.8476,1827.1,1826.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1743470575195,12.8476,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743470575395,12.8476,1827.1,1826.9,5.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743470575596,12.8476,1827.1,1826.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1743470575796,12.8476,1827.1,1826.9,5.41789]
["bitfinex-derivatives","ETHF0:USTF0",1743470576296,12.8476,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743470576992,12.8476,1827.1,1826.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1743470577193,12.8476,1827.1,1826.9,5.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743470580095,4.31078008,1827.2,1826.9,5.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743470580096,0.00820008,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743470580789,0.00820008,1827.2,1827.1,1.87454856]
["bitfinex-derivatives","ETHF0:USTF0",1743470580993,0.00820008,1827.2,1827.1,8.11842]
["bitfinex-derivatives","ETHF0:USTF0",1743470581490,0.00820008,1827.2,1827.1,20.2344322]
["bitfinex-derivatives","ETHF0:USTF0",1743470583507,0.00820008,1827.2,1827.1,20.23423047]
["bitfinex-derivatives","ETHF0:USTF0",1743470583906,0.00820008,1827.2,1827.1,20.23422048]
["bitfinex-derivatives","ETHF0:USTF0",1743470584300,0.00820008,1827.2,1827.1,20.23419975]
["bitfinex-derivatives","ETHF0:USTF0",1743470584907,0.00820008,1827.2,1827.1,20.23419645]
["bitfinex-derivatives","ETHF0:USTF0",1743470585399,0.00820008,1827.2,1827.1,19.45472]
["bitfinex-derivatives","ETHF0:USTF0",1743470587505,0.00820008,1827.2,1827.1,8.11842]
["bitfinex-derivatives","ETHF0:USTF0",1743470587901,0.00820008,1827.2,1827.1,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1743470588097,1.09485,1827.1,1826.9,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743470588304,11.5403,1827.0,1826.9,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743470588507,11.5403,1827.0,1826.9,16.9328]
["bitfinex-derivatives","ETHF0:USTF0",1743470588905,11.5403,1827.0,1826.9,18.02774]
["bitfinex-derivatives","ETHF0:USTF0",1743470591210,11.5403,1827.0,1826.9,8.32174]
["bitfinex-derivatives","ETHF0:USTF0",1743470593012,11.5403,1827.0,1826.9,7.2268]
["bitfinex-derivatives","ETHF0:USTF0",1743470593208,11.5403,1827.0,1826.9,8.32174]
["bitfinex-derivatives","ETHF0:USTF0",1743470593604,11.5403,1827.0,1826.9,9.10131354]
["bitfinex-derivatives","ETHF0:USTF0",1743470594613,11.5403,1827.0,1826.9,8.00637354]
["bitfinex-derivatives","ETHF0:USTF0",1743470594910,11.5403,1827.0,1826.9,9.10131354]
["bitfinex-derivatives","ETHF0:USTF0",1743470595413,11.5403,1827.0,1826.9,8.00637354]
["bitfinex-derivatives","ETHF0:USTF0",1743470595813,11.5403,1827.0,1826.9,8.00638841]
["bitfinex-derivatives","ETHF0:USTF0",1743470596011,11.5403,1827.0,1826.9,9.10132841]
["bitfinex-derivatives","ETHF0:USTF0",1743470596416,11.5403,1827.0,1826.9,8.00638841]
["bitfinex-derivatives","ETHF0:USTF0",1743470596616,11.5403,1827.0,1826.9,9.10132841]
["bitfinex-derivatives","ETHF0:USTF0",1743470597709,11.5403,1827.0,1826.9,9.10131584]
["bitfinex-derivatives","ETHF0:USTF0",1743470598404,11.5403,1827.0,1826.9,5.89351584]
["bitfinex-derivatives","ETHF0:USTF0",1743470599720,11.5403,1827.0,1826.9,0.77957584]
["bitfinex-derivatives","ETHF0:USTF0",1743470599932,1.09505,1826.8,1826.5,5.11935008]
["bitfinex-derivatives","ETHF0:USTF0",1743470600228,24.6313,1826.7,1826.5,1.10335008]
["bitfinex-derivatives","ETHF0:USTF0",1743470600432,11.6115,1826.6,1826.5,5.11935008]
["bitfinex-derivatives","ETHF0:USTF0",1743470600629,11.6115,1826.6,1826.5,5.89894226]
["bitfinex-derivatives","ETHF0:USTF0",1743470601030,11.6115,1826.6,1826.5,5.11935008]
["bitfinex-derivatives","ETHF0:USTF0",1743470602532,11.6115,1826.6,1826.5,5.89849252]
["bitfinex-derivatives","ETHF0:USTF0",1743470602731,11.6115,1826.6,1826.5,5.11935008]
["bitfinex-derivatives","ETHF0:USTF0",1743470605231,0.00820008,1827.2,1826.9,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1743470605533,13.85346,1827.1,1826.9,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1743470606529,11.3675,1827.0,1826.9,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1743470608436,11.3675,1827.0,1826.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1743470608632,11.3675,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743470609932,11.3675,1827.0,1826.9,12.50974]
["bitfinex-derivatives","ETHF0:USTF0",1743470610336,11.3675,1827.0,1826.9,13.28842443]
["bitfinex-derivatives","ETHF0:USTF0",1743470610536,11.3675,1827.0,1826.9,13.28846168]
["bitfinex-derivatives","ETHF0:USTF0",1743470610742,11.3675,1827.0,1826.9,22.99446168]
["bitfinex-derivatives","ETHF0:USTF0",1743470611238,11.3675,1827.0,1826.9,23.29446168]
["bitfinex-derivatives","ETHF0:USTF0",1743470612140,11.3675,1827.0,1826.9,23.29447401]
["bitfinex-derivatives","ETHF0:USTF0",1743470614237,11.3675,1827.0,1826.9,23.29456496]
["bitfinex-derivatives","ETHF0:USTF0",1743470616442,11.3675,1827.0,1826.9,23.29467665]
["bitfinex-derivatives","ETHF0:USTF0",1743470618439,11.3675,1827.0,1826.9,23.29471002]
["bitfinex-derivatives","ETHF0:USTF0",1743470618946,11.3675,1827.0,1826.9,23.2947323]
["bitfinex-derivatives","ETHF0:USTF0",1743470620440,11.3675,1827.0,1826.9,10.7849923]
["bitfinex-derivatives","ETHF0:USTF0",1743470620636,12.46238,1827.0,1826.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1743470621146,25.41988,1827.0,1826.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1743470624149,24.325,1827.0,1826.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1743470624545,25.41988,1827.0,1826.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1743470624953,24.325,1827.0,1826.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1743470625153,25.41988,1827.0,1826.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1743470637662,24.325,1827.0,1826.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1743470638457,24.325,1827.0,1826.9,1.39494]
["bitfinex-derivatives","ETHF0:USTF0",1743470638659,11.3675,1827.0,1826.9,13.475]
["bitfinex-derivatives","ETHF0:USTF0",1743470638958,24.3109,1827.0,1826.9,13.475]
["bitfinex-derivatives","ETHF0:USTF0",1743470639364,25.40578,1827.0,1826.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1743470639560,1.09502,1826.8,1826.6,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1743470639755,1.09512,1826.6,1826.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470640156,14.03852,1826.6,1826.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470640357,25.01582,1826.6,1826.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470640554,1.09522,1826.5,1826.1,9.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743470640763,1.0953,1826.3,1826.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1743470641176,11.3158,1826.4,1826.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1743470641369,1.0953,1826.3,1826.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1743470641568,6.9213,1826.3,1826.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1743470642768,1.09536,1826.2,1826.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470642966,19.46266,1826.2,1826.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470643362,18.3673,1826.2,1826.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470643769,18.3673,1826.2,1826.1,11.48230008]
["bitfinex-derivatives","ETHF0:USTF0",1743470644273,18.3673,1826.2,1826.1,12.57772008]
["bitfinex-derivatives","ETHF0:USTF0",1743470644564,4.30288,1826.7,1826.1,11.48230008]
["bitfinex-derivatives","ETHF0:USTF0",1743470644757,10.2593,1826.7,1826.2,7.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743470644957,3.2078,1826.9,1826.7,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1743470645159,10.9286,1826.8,1826.7,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1743470645360,1.09497,1826.9,1826.7,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1743470645859,10.9286,1826.8,1826.7,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1743470648273,12.0236,1826.8,1826.6,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1743470648572,16.7761,1826.8,1826.6,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1743470648965,10.8767,1826.7,1826.6,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1743470649168,10.8767,1826.7,1826.6,5.10112]
["bitfinex-derivatives","ETHF0:USTF0",1743470650067,11.89985163,1827.1,1826.7,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1743470650370,11.97441,1827.0,1826.7,7.08032]
["bitfinex-derivatives","ETHF0:USTF0",1743470650570,10.8795,1827.0,1826.7,7.08032]
["bitfinex-derivatives","ETHF0:USTF0",1743470651478,1.09497,1826.9,1826.7,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1743470651672,10.8795,1826.8,1826.7,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1743470655872,11.9745,1826.8,1826.7,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1743470656267,11.9745,1826.8,1826.5,4.30296]
["bitfinex-derivatives","ETHF0:USTF0",1743470656468,11.9745,1826.8,1826.5,8.30596]
["bitfinex-derivatives","ETHF0:USTF0",1743470656670,11.9745,1826.8,1826.6,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743470657065,3.2078,1826.7,1826.3,15.5926]
["bitfinex-derivatives","ETHF0:USTF0",1743470657266,3.2078,1826.7,1826.3,5.68748841]
["bitfinex-derivatives","ETHF0:USTF0",1743470657267,1.09524,1826.4,1826.3,5.68748841]
["bitfinex-derivatives","ETHF0:USTF0",1743470657569,23.8982,1826.6,1826.3,5.68748841]
["bitfinex-derivatives","ETHF0:USTF0",1743470657770,1.09524,1826.4,1826.3,5.68748841]
["bitfinex-derivatives","ETHF0:USTF0",1743470658974,4.30302,1826.5,1826.3,5.68748841]
["bitfinex-derivatives","ETHF0:USTF0",1743470659180,3.2078,1826.5,1826.3,6.78275841]
["bitfinex-derivatives","ETHF0:USTF0",1743470659482,3.2078,1826.5,1826.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1743470659874,3.2078,1826.5,1826.1,7.21800008]
["bitfinex-derivatives","ETHF0:USTF0",1743470660073,3.2078,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743470660273,3.2078,1826.5,1826.1,9.95654008]
["bitfinex-derivatives","ETHF0:USTF0",1743470660274,3.2078,1826.5,1826.3,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1743470660476,3.2078,1826.5,1826.1,7.21800008]
["bitfinex-derivatives","ETHF0:USTF0",1743470660676,3.2078,1826.5,1826.3,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1743470661379,3.2078,1826.5,1826.3,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743470661574,3.2078,1826.5,1826.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1743470661776,3.2078,1826.5,1826.3,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743470661974,3.2078,1826.5,1826.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1743470662476,3.2078,1826.5,1826.4,5.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743470662876,1.09508,1826.7,1826.4,5.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743470663880,3.2078,1826.8,1826.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1743470663881,1.09514,1826.6,1826.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1743470665883,1.09512,1826.7,1826.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1743470666078,2.73734,1827.0,1826.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1743470666079,3.2078,1827.0,1826.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1743470666279,4.3027,1827.0,1826.7,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743470666583,4.3027,1827.0,1826.7,5.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743470666781,3.2078,1827.0,1826.8,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1743470666980,3.2078,1827.0,1826.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1743470667284,3.2078,1827.0,1826.8,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1743470667675,4.3027,1827.0,1826.7,5.09503]
["bitfinex-derivatives","ETHF0:USTF0",1743470668376,3.2078,1827.0,1826.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1743470668579,4.30271,1827.0,1826.7,5.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743470668875,1.09496,1826.9,1826.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1743470669076,1.095,1826.8,1826.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1743470669276,3.2078,1826.8,1826.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1743470669583,1.0951,1826.7,1826.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1743470669776,1.09512,1826.6,1826.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1743470670476,1.0951,1826.7,1826.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1743470670676,1.09512,1826.6,1826.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1743470671583,1.09512,1826.6,1826.3,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1743470671786,1.0951,1826.7,1826.4,5.09424]
["bitfinex-derivatives","ETHF0:USTF0",1743470673088,1.09506,1826.7,1826.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1743470673388,1.09506,1826.7,1826.4,5.09424]
["bitfinex-derivatives","ETHF0:USTF0",1743470673588,3.2078,1826.8,1826.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1743470674089,1.0951,1826.7,1826.4,5.09424]
["bitfinex-derivatives","ETHF0:USTF0",1743470675089,1.09507,1826.7,1826.4,5.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743470675877,0.43377163,1827.1,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743470676085,1.09492,1827.0,1826.7,5.09306]
["bitfinex-derivatives","ETHF0:USTF0",1743470676591,1.09496,1826.9,1826.7,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1743470678390,1.095,1826.8,1826.7,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1743470679193,1.09499,1826.9,1826.7,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1743470679794,1.095,1826.8,1826.7,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1743470680888,1.095,1826.8,1826.5,5.09214]
["bitfinex-derivatives","ETHF0:USTF0",1743470682597,1.09499,1826.9,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743470682797,3.2078,1827.0,1826.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1743470683096,1.09498,1826.9,1826.6,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1743470683785,1.09501,1826.8,1826.5,5.09214]
["bitfinex-derivatives","ETHF0:USTF0",1743470683990,1.095,1826.9,1826.6,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1743470684295,1.09502,1826.8,1826.5,5.09215]
["bitfinex-derivatives","ETHF0:USTF0",1743470684798,5.94504,1827.0,1826.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1743470685089,1.0951,1826.7,1826.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1743470685796,3.2078,1826.8,1826.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1743470685797,1.09512,1826.6,1826.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1743470686097,1.0951,1826.7,1826.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1743470686891,3.2078,1826.8,1826.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1743470687788,1.09506,1826.7,1826.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1743470687991,1.09512,1826.6,1826.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1743470688893,3.2078,1826.8,1826.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1743470689097,4.30282,1826.8,1826.5,5.09215]
["bitfinex-derivatives","ETHF0:USTF0",1743470690697,3.2078,1826.9,1826.5,5.09215]
["bitfinex-derivatives","ETHF0:USTF0",1743470690900,3.2078,1826.9,1826.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1743470691199,1.095,1826.8,1826.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1743470692206,1.095,1826.8,1826.5,5.09217]
["bitfinex-derivatives","ETHF0:USTF0",1743470692991,1.095,1826.8,1826.5,5.09214]
["bitfinex-derivatives","ETHF0:USTF0",1743470693191,4.30279,1826.9,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743470693405,3.2078,1826.9,1826.7,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743470693607,3.2078,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743470693795,0.00820008,1827.2,1826.9,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1743470693998,0.00820008,1827.2,1826.8,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1743470694301,0.00820008,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743470694603,0.00820008,1827.2,1827.1,5.08882]
["bitfinex-derivatives","ETHF0:USTF0",1743470699401,0.00820008,1827.2,1827.1,10.61602]
["bitfinex-derivatives","ETHF0:USTF0",1743470699905,0.00820008,1827.2,1827.1,21.84672]
["bitfinex-derivatives","ETHF0:USTF0",1743470700403,16.4272,1827.6,1827.1,26.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743470700599,11.5062,1827.5,1827.3,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1743470700798,11.5062,1827.5,1827.3,8.10788]
["bitfinex-derivatives","ETHF0:USTF0",1743470701009,11.5062,1827.5,1827.4,5.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743470701305,11.5062,1827.5,1827.4,17.85254]
["bitfinex-derivatives","ETHF0:USTF0",1743470701506,11.5062,1827.5,1827.4,21.84354]
["bitfinex-derivatives","ETHF0:USTF0",1743470701899,11.5062,1827.5,1827.4,9.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743470702502,12.60081,1827.5,1827.3,11.01240008]
["bitfinex-derivatives","ETHF0:USTF0",1743470702697,5.6621,1827.4,1827.3,11.01240008]
["bitfinex-derivatives","ETHF0:USTF0",1743470703205,11.5062,1827.5,1827.3,12.10708008]
["bitfinex-derivatives","ETHF0:USTF0",1743470704208,11.5062,1827.5,1827.3,12.10709008]
["bitfinex-derivatives","ETHF0:USTF0",1743470704505,11.5062,1827.5,1827.3,22.69990008]
["bitfinex-derivatives","ETHF0:USTF0",1743470704696,11.5062,1827.5,1827.3,23.79459008]
["bitfinex-derivatives","ETHF0:USTF0",1743470704895,11.5062,1827.5,1827.4,5.6614]
["bitfinex-derivatives","ETHF0:USTF0",1743470705508,11.5062,1827.5,1827.4,17.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743470706199,11.5062,1827.5,1827.4,5.6614]
["bitfinex-derivatives","ETHF0:USTF0",1743470707507,11.5062,1827.5,1827.3,11.01240008]
["bitfinex-derivatives","ETHF0:USTF0",1743470707805,11.5062,1827.5,1827.3,16.51510008]
["bitfinex-derivatives","ETHF0:USTF0",1743470708900,5.6573,1827.4,1827.3,16.51510008]
["bitfinex-derivatives","ETHF0:USTF0",1743470709809,5.6573,1827.4,1827.3,17.60980008]
["bitfinex-derivatives","ETHF0:USTF0",1743470710203,11.5062,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743470710400,11.5062,1827.5,1827.4,12.23134]
["bitfinex-derivatives","ETHF0:USTF0",1743470711109,11.5062,1827.5,1827.3,17.60976008]
["bitfinex-derivatives","ETHF0:USTF0",1743470711301,18.2581,1827.5,1827.3,16.51510008]
["bitfinex-derivatives","ETHF0:USTF0",1743470711500,17.1635,1827.5,1827.3,17.60978008]
["bitfinex-derivatives","ETHF0:USTF0",1743470711703,10.9242,1827.4,1827.3,16.51510008]
["bitfinex-derivatives","ETHF0:USTF0",1743470712009,10.9242,1827.4,1827.3,17.60980008]
["bitfinex-derivatives","ETHF0:USTF0",1743470712202,10.9242,1827.4,1827.3,16.51510008]
["bitfinex-derivatives","ETHF0:USTF0",1743470712402,10.9242,1827.4,1827.3,17.60980008]
["bitfinex-derivatives","ETHF0:USTF0",1743470714601,10.9242,1827.4,1827.3,20.81760008]
["bitfinex-derivatives","ETHF0:USTF0",1743470715507,0.00820008,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743470715704,11.73680008,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743470715907,0.00820008,1827.6,1827.5,4.30238]
["bitfinex-derivatives","ETHF0:USTF0",1743470716215,0.00820008,1827.6,1827.5,9.83898]
["bitfinex-derivatives","ETHF0:USTF0",1743470721013,0.00820008,1827.6,1827.5,21.80578]
["bitfinex-derivatives","ETHF0:USTF0",1743470722211,0.00820008,1827.6,1827.5,22.58194155]
["bitfinex-derivatives","ETHF0:USTF0",1743470722410,0.00820008,1827.6,1827.5,22.5822983]
["bitfinex-derivatives","ETHF0:USTF0",1743470724810,0.00820008,1827.6,1827.5,23.82525867]
["bitfinex-derivatives","ETHF0:USTF0",1743470725212,0.00820008,1827.6,1827.5,23.82550602]
["bitfinex-derivatives","ETHF0:USTF0",1743470726306,0.00820008,1827.6,1827.5,22.5825977]
["bitfinex-derivatives","ETHF0:USTF0",1743470726509,0.00820008,1827.6,1827.5,23.82536926]
["bitfinex-derivatives","ETHF0:USTF0",1743470726707,0.00820008,1827.6,1827.5,22.5825977]
["bitfinex-derivatives","ETHF0:USTF0",1743470727210,10.993,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743470727412,10.993,1827.9,1827.8,8.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743470728110,10.993,1827.9,1827.8,19.953]
["bitfinex-derivatives","ETHF0:USTF0",1743470731017,10.993,1827.9,1827.8,16.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743470733619,10.993,1827.9,1827.8,5.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743470733918,23.8396,1827.9,1827.8,5.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743470734119,17.834,1827.9,1827.8,5.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743470734320,10.993,1827.9,1827.8,16.8917]
["bitfinex-derivatives","ETHF0:USTF0",1743470734723,10.993,1827.9,1827.8,17.66821015]
["bitfinex-derivatives","ETHF0:USTF0",1743470735117,10.993,1827.9,1827.8,16.8917]
["bitfinex-derivatives","ETHF0:USTF0",1743470738217,10.993,1827.9,1827.8,26.5977]
["bitfinex-derivatives","ETHF0:USTF0",1743470738419,4.30175,1828.6,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743470738624,6.8749,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743470738826,6.8749,1828.4,1828.3,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1743470741625,18.7988,1828.4,1828.3,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1743470743429,18.7988,1828.4,1828.3,10.5443]
["bitfinex-derivatives","ETHF0:USTF0",1743470744030,18.7988,1828.4,1828.3,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1743470746820,18.7988,1828.4,1828.3,8.2819]
["bitfinex-derivatives","ETHF0:USTF0",1743470747028,11.9239,1828.4,1828.3,8.2819]
["bitfinex-derivatives","ETHF0:USTF0",1743470747330,11.9239,1828.4,1828.3,15.5459]
["bitfinex-derivatives","ETHF0:USTF0",1743470747930,11.9239,1828.4,1828.3,16.32252913]
["bitfinex-derivatives","ETHF0:USTF0",1743470748426,11.9239,1828.4,1828.3,15.5459]
["bitfinex-derivatives","ETHF0:USTF0",1743470748733,11.9239,1828.4,1828.3,16.32234279]
["bitfinex-derivatives","ETHF0:USTF0",1743470749030,0.00820008,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743470749221,11.0822,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743470749529,1.09354,1829.3,1828.8,2.73445]
["bitfinex-derivatives","ETHF0:USTF0",1743470749735,5.8845,1829.3,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1743470750030,5.8845,1829.3,1829.2,5.06953]
["bitfinex-derivatives","ETHF0:USTF0",1743470752631,16.8729,1829.3,1829.2,5.06953]
["bitfinex-derivatives","ETHF0:USTF0",1743470754333,16.8729,1829.3,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743470754539,5.8845,1829.3,1829.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743470754739,7.07573303,1829.3,1829.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743470754939,5.98222303,1829.3,1829.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743470755441,7.07573303,1829.3,1829.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743470755737,12.97012303,1829.3,1829.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743470756241,14.06363303,1829.3,1829.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743470756740,12.97012303,1829.3,1829.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743470756940,5.8845,1829.3,1829.2,5.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743470757443,0.00534595,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743470757735,5.62164595,1829.4,1829.3,11.97141]
["bitfinex-derivatives","ETHF0:USTF0",1743470758440,5.62164595,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743470758641,5.62164595,1829.4,1829.2,14.53910008]
["bitfinex-derivatives","ETHF0:USTF0",1743470758642,5.62164595,1829.4,1829.2,12.42482008]
["bitfinex-derivatives","ETHF0:USTF0",1743470758840,5.62164595,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743470759939,5.62164595,1829.4,1829.2,22.20920008]
["bitfinex-derivatives","ETHF0:USTF0",1743470760139,5.62164595,1829.4,1829.2,11.33130008]
["bitfinex-derivatives","ETHF0:USTF0",1743470760340,5.62164595,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743470761436,5.62164595,1829.4,1829.3,12.71951]
["bitfinex-derivatives","ETHF0:USTF0",1743470761437,0.00534595,1829.4,1829.3,12.71951]
["bitfinex-derivatives","ETHF0:USTF0",1743470764637,0.00534595,1829.4,1829.3,22.42551]
["bitfinex-derivatives","ETHF0:USTF0",1743470764836,5.6206,1830.0,1829.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743470765039,3.2078,1830.3,1830.0,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743470765040,11.62393,1830.3,1830.0,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743470765239,5.6206,1830.2,1830.0,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743470765440,5.6206,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743470765936,5.6206,1830.2,1829.9,14.8915]
["bitfinex-derivatives","ETHF0:USTF0",1743470765937,10.531,1830.3,1830.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743470766142,12.9438,1830.3,1830.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1743470766543,24.6697,1830.3,1830.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1743470767335,24.76736739,1830.3,1830.0,10.9205]
["bitfinex-derivatives","ETHF0:USTF0",1743470767541,15.06257465,1830.2,1829.8,12.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743470767843,15.06257465,1830.2,1829.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743470767844,11.7571,1830.1,1829.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1743470768234,5.4523,1830.0,1829.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1743470768639,8.6601,1830.0,1829.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1743470768839,8.6601,1830.0,1829.7,21.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743470769139,11.7571,1829.9,1829.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1743470769339,11.7571,1829.9,1829.7,21.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743470769340,11.7571,1829.9,1829.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743470769550,11.7571,1829.9,1829.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1743470769741,11.7571,1829.9,1829.6,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1743470769948,3.2078,1829.7,1829.6,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1743470770455,20.55610212,1829.7,1829.6,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1743470770650,20.55610269,1829.7,1829.4,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1743470770951,20.4584,1829.7,1829.4,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1743470771338,0.09770959,1829.6,1829.4,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1743470771538,11.3504,1829.5,1829.4,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1743470773453,11.3504,1829.5,1829.4,9.5712]
["bitfinex-derivatives","ETHF0:USTF0",1743470773652,11.3504,1829.5,1829.4,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1743470776056,12.44379,1829.5,1829.4,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1743470776750,11.3504,1829.5,1829.4,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1743470777844,14.5582,1829.5,1829.4,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1743470779054,14.5582,1829.5,1829.2,16.71780008]
["bitfinex-derivatives","ETHF0:USTF0",1743470779353,11.2037,1829.4,1829.3,11.2506]
["bitfinex-derivatives","ETHF0:USTF0",1743470779854,11.2037,1829.4,1829.3,15.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743470780253,11.2037,1829.4,1829.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1743470780454,16.6275,1829.4,1829.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1743470781348,16.6275,1829.4,1829.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1743470782650,17.72095,1829.4,1829.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1743470784144,17.81866819,1829.4,1829.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1743470785354,17.72095,1829.4,1829.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1743470785743,17.81866773,1829.4,1829.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1743470786148,17.72095,1829.4,1829.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1743470786345,16.6275,1829.4,1829.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1743470786549,11.2037,1829.4,1829.3,5.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743470786854,11.2037,1829.4,1829.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1743470787056,12.29715,1829.4,1829.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1743470787450,12.29715,1829.4,1829.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1743470787757,12.39486727,1829.4,1829.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1743470787953,21.02921727,1829.4,1828.8,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743470788153,1.09375,1828.9,1828.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1743470789060,12.77758,1828.9,1828.7,18.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743470789251,12.77758,1828.9,1828.7,18.41800008]
["bitfinex-derivatives","ETHF0:USTF0",1743470790155,1.09381,1828.8,1828.7,18.41800008]
["bitfinex-derivatives","ETHF0:USTF0",1743470790358,1.09381,1828.8,1828.7,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470790557,12.87536078,1828.8,1828.7,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470791051,13.30227301,1828.8,1828.7,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470791259,13.30227301,1828.8,1828.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1743470791260,1.09392,1828.6,1828.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1743470791761,1.09392,1828.6,1828.5,9.6461]
["bitfinex-derivatives","ETHF0:USTF0",1743470791956,11.99572,1828.6,1828.5,9.6461]
["bitfinex-derivatives","ETHF0:USTF0",1743470793255,15.20352,1828.6,1828.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1743470793459,15.30128315,1828.6,1828.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1743470793653,15.20352,1828.6,1828.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1743470793859,15.30128313,1828.6,1828.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1743470794056,15.30128388,1828.6,1828.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1743470794461,1.09398,1828.5,1828.4,3.97220008]
["bitfinex-derivatives","ETHF0:USTF0",1743470794660,12.14668,1828.5,1828.4,3.97220008]
["bitfinex-derivatives","ETHF0:USTF0",1743470794863,12.14668,1828.5,1828.4,15.57670008]
["bitfinex-derivatives","ETHF0:USTF0",1743470795062,12.14668,1828.5,1828.4,11.61270008]
["bitfinex-derivatives","ETHF0:USTF0",1743470795264,12.14668,1828.5,1828.4,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470796757,12.14668,1828.5,1828.4,11.61270008]
["bitfinex-derivatives","ETHF0:USTF0",1743470796964,3.2078,1828.6,1828.4,11.61270008]
["bitfinex-derivatives","ETHF0:USTF0",1743470797263,3.2078,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743470797463,3.2078,1828.6,1828.5,6.66948]
["bitfinex-derivatives","ETHF0:USTF0",1743470797660,0.00820008,1829.0,1828.5,5.5755]
["bitfinex-derivatives","ETHF0:USTF0",1743470797858,11.72050008,1829.0,1828.6,18.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743470798059,11.72050008,1829.0,1828.7,18.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743470798257,11.72050008,1829.0,1828.8,11.98075]
["bitfinex-derivatives","ETHF0:USTF0",1743470798467,11.72050008,1829.0,1828.9,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1743470798662,11.72050008,1829.0,1828.9,9.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743470798966,12.91192434,1829.0,1828.9,5.5755]
["bitfinex-derivatives","ETHF0:USTF0",1743470799163,12.91192434,1829.0,1828.9,9.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743470799359,12.91192434,1829.0,1828.9,5.5755]
["bitfinex-derivatives","ETHF0:USTF0",1743470799564,11.81823434,1829.0,1828.7,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1743470799760,1.09386,1828.7,1828.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743470800074,8.7449,1828.9,1828.6,10.79992]
["bitfinex-derivatives","ETHF0:USTF0",1743470800261,11.7123,1828.8,1828.7,18.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743470801266,12.80611,1828.8,1828.7,18.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743470801668,1.09386,1828.7,1828.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743470802068,4.30166,1828.7,1828.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743470802469,1.09392,1828.6,1828.5,21.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743470802667,12.27822,1828.6,1828.5,21.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743470804462,11.1843,1828.6,1828.5,21.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743470804963,1.09398,1828.5,1828.4,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470805265,1.09416,1828.2,1828.1,6.8342]
["bitfinex-derivatives","ETHF0:USTF0",1743470805475,1.09424,1828.1,1828.0,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1743470805661,12.64604,1828.1,1828.0,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1743470805866,11.5518,1828.1,1828.0,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1743470806169,11.5518,1828.1,1828.0,16.16988]
["bitfinex-derivatives","ETHF0:USTF0",1743470806375,3.2078,1828.5,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1743470806575,11.8891,1828.7,1828.4,13.65451]
["bitfinex-derivatives","ETHF0:USTF0",1743470806772,11.8891,1828.7,1828.5,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1743470806973,11.8891,1828.7,1828.6,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1743470808277,12.98296,1828.7,1828.6,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1743470808677,11.8891,1828.7,1828.6,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1743470810280,12.98296,1828.7,1828.6,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1743470810675,13.08071681,1828.7,1828.6,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1743470810877,12.98296,1828.7,1828.6,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1743470811477,11.8891,1828.7,1828.6,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1743470814578,8.8752,1828.9,1828.6,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1743470814786,12.64037109,1828.8,1828.7,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1743470816879,12.64037109,1828.8,1828.6,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1743470816880,1.09386,1828.7,1828.6,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1743470817681,1.09392,1828.6,1828.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1743470817885,18.69958268,1828.6,1828.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1743470818085,1.09398,1828.5,1828.4,6.8342]
["bitfinex-derivatives","ETHF0:USTF0",1743470818286,1.09398,1828.5,1828.4,10.7942]
["bitfinex-derivatives","ETHF0:USTF0",1743470818287,13.03028,1828.5,1828.4,10.7942]
["bitfinex-derivatives","ETHF0:USTF0",1743470818685,13.03028,1828.5,1828.4,22.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743470820682,0.94483835,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743470820889,1.09383,1828.8,1828.4,23.8642]
["bitfinex-derivatives","ETHF0:USTF0",1743470820890,12.22073,1828.8,1828.4,23.8642]
["bitfinex-derivatives","ETHF0:USTF0",1743470821089,12.22073,1828.8,1828.5,11.976]
["bitfinex-derivatives","ETHF0:USTF0",1743470821287,1.09387,1828.7,1828.5,11.976]
["bitfinex-derivatives","ETHF0:USTF0",1743470821493,1.09387,1828.7,1828.6,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743470821784,4.3994129,1828.7,1828.6,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743470823583,3.3055529,1828.7,1828.6,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743470823994,3.30555462,1828.7,1828.6,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743470824387,12.22074,1828.8,1828.6,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743470824588,12.22074,1828.8,1828.7,11.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743470824789,12.31849345,1828.8,1828.7,11.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743470825388,12.31846345,1828.8,1828.7,11.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743470825589,12.31845972,1828.8,1828.7,11.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743470826494,12.22071,1828.8,1828.7,11.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743470829695,12.22071,1828.8,1828.7,12.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743470830892,12.31845876,1828.8,1828.7,12.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743470831798,16.45918876,1828.8,1828.2,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743470831995,4.30196,1828.3,1828.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1743470832192,4.30196,1828.2,1828.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1743470832395,11.9078,1828.2,1828.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1743470832588,11.9078,1828.2,1828.1,15.2049]
["bitfinex-derivatives","ETHF0:USTF0",1743470832995,13.00196,1828.2,1828.1,15.2049]
["bitfinex-derivatives","ETHF0:USTF0",1743470833491,11.9078,1828.2,1828.1,15.2049]
["bitfinex-derivatives","ETHF0:USTF0",1743470833691,13.00196,1828.2,1828.1,15.2049]
["bitfinex-derivatives","ETHF0:USTF0",1743470833891,16.20976,1828.2,1828.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1743470835188,13.00196,1828.2,1828.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1743470836400,11.9078,1828.2,1828.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1743470836596,13.00196,1828.2,1828.1,15.836]
["bitfinex-derivatives","ETHF0:USTF0",1743470836999,16.20976,1828.2,1828.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1743470837301,16.30754459,1828.2,1828.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1743470838501,15.1156,1828.2,1828.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1743470838696,16.20976,1828.2,1828.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1743470840406,16.30754227,1828.2,1828.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1743470841206,16.20976,1828.2,1828.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1743470841693,15.1156,1828.2,1828.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1743470841898,16.20976,1828.2,1828.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1743470843207,16.30754412,1828.2,1828.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1743470843396,15.1156,1828.2,1828.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1743470843600,17.40553,1828.5,1828.1,19.27442]
["bitfinex-derivatives","ETHF0:USTF0",1743470843810,3.21600008,1829.0,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743470844104,12.93313,1828.8,1828.5,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1743470844305,12.93313,1828.8,1828.6,5.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743470844504,12.93313,1828.8,1828.7,11.0154]
["bitfinex-derivatives","ETHF0:USTF0",1743470844710,11.93705023,1828.8,1828.7,11.0154]
["bitfinex-derivatives","ETHF0:USTF0",1743470844898,1.09386,1828.7,1828.6,5.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743470845204,1.19161495,1828.7,1828.6,16.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743470845406,13.03091495,1828.7,1828.6,16.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743470845807,12.93316,1828.7,1828.6,16.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743470846004,13.03091522,1828.7,1828.6,16.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743470846504,11.8393,1828.7,1828.6,16.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743470846698,13.03091412,1828.7,1828.6,16.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743470847003,11.8393,1828.7,1828.6,16.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743470848105,3.2078,1828.8,1828.6,16.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743470848310,11.8286,1828.9,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743470848503,0.00820008,1829.0,1828.8,18.547]
["bitfinex-derivatives","ETHF0:USTF0",1743470848806,11.83680008,1829.0,1828.8,19.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743470848997,11.83680008,1829.0,1828.9,11.1919]
["bitfinex-derivatives","ETHF0:USTF0",1743470849410,11.83680008,1829.0,1828.8,7.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743470849411,1.09375,1828.9,1828.8,7.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743470849905,4.30155,1828.9,1828.8,7.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743470850102,15.83345,1828.9,1828.8,7.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743470850308,1.09381,1828.8,1828.7,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743470850496,19.64095493,1828.8,1828.7,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743470851200,18.54714493,1828.8,1828.3,7.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743470851404,18.54714493,1828.8,1828.3,28.8442]
["bitfinex-derivatives","ETHF0:USTF0",1743470851405,1.094,1828.5,1828.3,28.8442]
["bitfinex-derivatives","ETHF0:USTF0",1743470851607,11.5319,1828.4,1828.3,28.8442]
["bitfinex-derivatives","ETHF0:USTF0",1743470851806,11.5319,1828.4,1828.3,29.9383]
["bitfinex-derivatives","ETHF0:USTF0",1743470852212,9.87518,1828.7,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1743470852408,11.2226,1828.6,1828.5,11.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743470855407,12.31652,1828.6,1828.5,11.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743470855611,1.09404,1828.4,1828.3,13.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743470855909,1.09402,1828.5,1828.3,13.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743470856100,12.18552,1828.5,1828.3,13.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743470856302,12.18549,1828.5,1828.3,25.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743470856503,11.0915,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743470856708,3.2078,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743470857110,3.2078,1828.6,1828.5,5.04498]
["bitfinex-derivatives","ETHF0:USTF0",1743470857310,3.2078,1829.1,1828.7,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1743470857510,11.0915,1828.9,1828.8,25.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743470857712,11.0915,1828.9,1828.8,29.1502]
["bitfinex-derivatives","ETHF0:USTF0",1743470858416,12.18525,1828.9,1828.8,29.1502]
["bitfinex-derivatives","ETHF0:USTF0",1743470858616,11.0915,1828.9,1828.8,29.1502]
["bitfinex-derivatives","ETHF0:USTF0",1743470859315,15.39305,1828.9,1828.8,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1743470859608,1.09398,1828.5,1828.4,24.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743470859811,1.09394,1828.6,1828.4,24.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743470860006,11.4153,1828.5,1828.4,24.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743470860609,12.50928,1828.5,1828.4,13.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743470861414,11.4153,1828.5,1828.4,13.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743470861609,11.4153,1828.5,1828.4,24.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743470862209,12.50928,1828.5,1828.4,24.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743470862812,11.4153,1828.5,1828.4,24.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743470863414,12.50928,1828.5,1828.4,24.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743470863613,12.50928,1828.5,1828.4,7.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743470863812,18.14084721,1828.5,1828.4,7.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743470866708,18.14084721,1828.5,1828.4,18.8004]
["bitfinex-derivatives","ETHF0:USTF0",1743470866910,18.14084721,1828.5,1828.4,7.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743470867517,25.33874721,1828.5,1828.4,7.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743470868221,18.14084721,1828.5,1828.4,7.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743470868514,18.14084721,1828.5,1828.4,19.026]
["bitfinex-derivatives","ETHF0:USTF0",1743470868822,11.4153,1828.5,1828.4,19.026]
["bitfinex-derivatives","ETHF0:USTF0",1743470869019,12.60704702,1828.5,1828.4,19.026]
["bitfinex-derivatives","ETHF0:USTF0",1743470870026,12.60704702,1828.5,1828.4,7.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743470870424,1.09404,1828.4,1828.3,15.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743470872227,12.50933,1828.5,1828.3,15.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743470872727,12.50933,1828.5,1828.4,11.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743470872925,12.60709967,1828.5,1828.4,11.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743470873126,1.09404,1828.4,1828.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1743470873324,4.30184,1828.4,1828.3,15.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743470874424,3.2078,1828.4,1828.3,15.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743470875925,4.30184,1828.4,1828.3,15.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743470876227,4.30184,1828.4,1828.3,15.8103]
["bitfinex-derivatives","ETHF0:USTF0",1743470876625,3.2078,1828.4,1828.3,15.8103]
["bitfinex-derivatives","ETHF0:USTF0",1743470877022,4.30184,1828.4,1828.3,15.8103]
["bitfinex-derivatives","ETHF0:USTF0",1743470877419,3.2078,1828.4,1828.3,15.8103]
["bitfinex-derivatives","ETHF0:USTF0",1743470877727,4.30184,1828.4,1828.3,15.8103]
["bitfinex-derivatives","ETHF0:USTF0",1743470878317,4.30184,1828.4,1828.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1743470878521,16.74714,1828.4,1828.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1743470878723,16.84491354,1828.4,1828.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1743470879225,16.84491354,1828.4,1828.3,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743470879618,4.30184,1828.4,1828.3,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743470879826,3.2078,1828.4,1828.3,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743470880127,4.30184,1828.4,1828.3,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743470880425,4.39961103,1828.4,1828.3,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743470881218,4.39961258,1828.4,1828.3,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743470881417,4.39961326,1828.4,1828.3,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743470882329,3.30557326,1828.4,1828.3,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743470882828,4.39961326,1828.4,1828.3,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743470883329,3.2078,1828.4,1828.3,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743470883518,3.30557229,1828.4,1828.3,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743470883724,3.2078,1828.4,1828.3,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743470884623,3.30557108,1828.4,1828.3,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743470884823,4.30184,1828.4,1828.3,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743470885128,4.39961093,1828.4,1828.3,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743470886132,4.39961346,1828.4,1828.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1743470887121,3.30557346,1828.4,1828.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1743470887328,11.4153,1828.5,1828.3,12.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743470887521,3.2078,1828.8,1828.3,12.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743470887522,21.16302,1828.8,1828.3,12.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743470887717,0.0977564,1828.7,1828.4,5.9416]
["bitfinex-derivatives","ETHF0:USTF0",1743470888032,4.1610557,1829.0,1828.8,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1743470888225,15.4580557,1829.0,1828.9,18.7883]
["bitfinex-derivatives","ETHF0:USTF0",1743470888621,14.51300008,1829.0,1828.9,18.7883]
["bitfinex-derivatives","ETHF0:USTF0",1743470888828,11.30520008,1829.0,1828.9,18.7883]
["bitfinex-derivatives","ETHF0:USTF0",1743470889531,11.30520008,1829.0,1828.9,19.88205]
["bitfinex-derivatives","ETHF0:USTF0",1743470889730,0.00820008,1829.0,1828.9,19.88205]
["bitfinex-derivatives","ETHF0:USTF0",1743470890041,5.592,1829.5,1829.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1743470890226,11.3982,1829.3,1829.2,15.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743470890625,11.3982,1829.3,1829.2,16.16187]
["bitfinex-derivatives","ETHF0:USTF0",1743470891025,11.3982,1829.3,1829.2,15.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743470893134,11.3982,1829.3,1829.2,11.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743470893337,11.3982,1829.3,1829.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1743470893635,12.58943187,1829.3,1829.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1743470893835,19.87953187,1829.3,1829.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1743470894231,19.87953187,1829.3,1829.1,3.95120008]
["bitfinex-derivatives","ETHF0:USTF0",1743470894430,20.61087,1829.2,1829.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470894631,26.55420363,1829.2,1829.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470895337,21.6498754,1829.2,1829.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470896333,20.70859554,1829.2,1829.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470897039,20.61087,1829.2,1829.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470897231,20.70861137,1829.2,1829.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470901543,13.91064137,1829.2,1829.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470901743,13.91064137,1829.2,1829.1,11.37640008]
["bitfinex-derivatives","ETHF0:USTF0",1743470902441,15.00421137,1829.2,1829.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470902649,20.51141137,1829.2,1829.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470903340,20.51140783,1829.2,1829.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470903747,19.41783783,1829.2,1829.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470904045,20.51140783,1829.2,1829.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470904239,13.91063783,1829.2,1829.1,11.36320008]
["bitfinex-derivatives","ETHF0:USTF0",1743470904636,13.8129,1829.2,1829.1,11.36320008]
["bitfinex-derivatives","ETHF0:USTF0",1743470905749,15.00419602,1829.2,1829.1,11.36320008]
["bitfinex-derivatives","ETHF0:USTF0",1743470906136,13.91062602,1829.2,1829.1,11.36320008]
["bitfinex-derivatives","ETHF0:USTF0",1743470906542,13.91062865,1829.2,1829.1,15.30220008]
["bitfinex-derivatives","ETHF0:USTF0",1743470908140,13.8129,1829.2,1829.1,15.30220008]
["bitfinex-derivatives","ETHF0:USTF0",1743470908335,13.8129,1829.2,1829.1,21.21340008]
["bitfinex-derivatives","ETHF0:USTF0",1743470909943,13.8129,1829.2,1829.1,22.30703008]
["bitfinex-derivatives","ETHF0:USTF0",1743470910349,10.6051,1829.2,1829.1,22.30703008]
["bitfinex-derivatives","ETHF0:USTF0",1743470910550,3.21600008,1829.4,1829.2,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743470910845,10.53650008,1829.4,1829.3,12.61321]
["bitfinex-derivatives","ETHF0:USTF0",1743470912050,10.53650008,1829.4,1829.3,11.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743470912842,11.7276636,1829.4,1829.3,11.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743470913054,10.6342136,1829.4,1829.3,11.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743470913348,10.53650008,1829.4,1829.3,11.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743470914248,10.63421495,1829.4,1829.3,11.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743470914439,10.63421591,1829.4,1829.3,11.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743470915245,11.72766591,1829.4,1829.3,11.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743470915543,10.63421591,1829.4,1829.3,11.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743470915750,10.53650008,1829.4,1829.3,11.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743470915950,10.53650008,1829.4,1829.3,12.61321]
["bitfinex-derivatives","ETHF0:USTF0",1743470916153,10.53650008,1829.4,1829.3,11.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743470916353,10.53650008,1829.4,1829.3,12.61321]
["bitfinex-derivatives","ETHF0:USTF0",1743470916557,10.53650008,1829.4,1829.3,11.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743470918750,10.53650008,1829.4,1829.3,12.61321]
["bitfinex-derivatives","ETHF0:USTF0",1743470918953,10.53650008,1829.4,1829.3,11.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743470919454,0.00820008,1829.4,1829.3,12.61321]
["bitfinex-derivatives","ETHF0:USTF0",1743470920448,4.3009,1830.0,1829.3,15.11321]
["bitfinex-derivatives","ETHF0:USTF0",1743470920647,4.3009,1830.0,1829.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743470920648,11.3403,1829.8,1829.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743470920854,5.7776,1830.0,1829.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1743470921042,5.7776,1830.0,1829.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1743470921043,11.3403,1830.0,1829.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1743470921247,11.43798176,1830.0,1829.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1743470921448,11.3403,1830.0,1829.9,12.02082]
["bitfinex-derivatives","ETHF0:USTF0",1743470921747,0.00820008,1830.1,1830.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743470922054,0.00820008,1830.1,1830.0,5.02809]
["bitfinex-derivatives","ETHF0:USTF0",1743470922954,11.3403,1830.3,1830.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743470923145,11.3403,1830.3,1830.0,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1743470923146,11.3403,1830.3,1830.1,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743470923351,11.3403,1830.3,1830.2,18.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743470923648,11.3403,1830.3,1830.2,24.0416]
["bitfinex-derivatives","ETHF0:USTF0",1743470924952,11.3403,1830.3,1830.2,25.13457]
["bitfinex-derivatives","ETHF0:USTF0",1743470925156,3.63518007,1830.5,1830.2,25.13457]
["bitfinex-derivatives","ETHF0:USTF0",1743470925359,10.8536,1830.4,1830.3,14.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743470925559,11.94645,1830.4,1830.3,14.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743470925858,10.95125962,1830.4,1830.3,14.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743470927049,10.95126176,1830.4,1830.3,14.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743470927454,12.04411176,1830.4,1830.3,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1743470928050,12.04411176,1830.4,1830.2,7.8263]
["bitfinex-derivatives","ETHF0:USTF0",1743470928051,1.09291,1830.3,1830.2,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1743470928252,17.27567176,1830.3,1830.2,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1743470928457,17.27567176,1830.3,1830.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1743470929057,16.18276176,1830.3,1830.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1743470929254,17.27567176,1830.3,1830.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1743470930260,17.27568068,1830.3,1830.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1743470931756,17.27568621,1830.3,1830.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1743470932955,9.27137621,1830.3,1830.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1743470933149,9.1737,1830.3,1830.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1743470933358,10.26661,1830.3,1830.2,10.6394]
["bitfinex-derivatives","ETHF0:USTF0",1743470934160,10.36427851,1830.3,1830.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1743470934750,10.26661,1830.3,1830.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1743470934959,10.36428676,1830.3,1830.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1743470936365,10.26661,1830.3,1830.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1743470936556,10.36428816,1830.3,1830.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1743470937656,7.15648816,1830.3,1830.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1743470937856,10.36428816,1830.3,1830.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1743470938052,10.36428869,1830.3,1830.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1743470938962,9.27137869,1830.3,1830.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1743470939460,10.36428869,1830.3,1830.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1743470939767,10.36427976,1830.3,1830.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1743470940965,10.3642875,1830.3,1830.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1743470941563,10.36428665,1830.3,1830.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1743470941960,1.09297,1830.2,1830.1,3.93820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470942162,18.55254665,1830.2,1830.1,3.93820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470942468,18.55254836,1830.2,1830.1,3.93820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470943360,18.55254836,1830.2,1829.9,10.3334]
["bitfinex-derivatives","ETHF0:USTF0",1743470943361,2.73273,1830.0,1829.4,55.136]
["bitfinex-derivatives","ETHF0:USTF0",1743470943566,2.73273,1830.0,1829.1,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743470943567,4.3012,1829.5,1829.3,27.8324]
["bitfinex-derivatives","ETHF0:USTF0",1743470943864,1.09345,1829.4,1829.3,7.2459]
["bitfinex-derivatives","ETHF0:USTF0",1743470944062,1.09361,1829.2,1829.1,14.9799]
["bitfinex-derivatives","ETHF0:USTF0",1743470944255,3.2078,1829.2,1829.1,14.9799]
["bitfinex-derivatives","ETHF0:USTF0",1743470944657,10.749,1829.2,1829.1,14.9799]
["bitfinex-derivatives","ETHF0:USTF0",1743470945069,11.84257,1829.2,1829.1,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1743470945556,15.05037,1829.2,1829.1,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1743470945759,15.05037,1829.2,1829.0,11.05910008]
["bitfinex-derivatives","ETHF0:USTF0",1743470945760,1.09363,1829.1,1829.0,11.05910008]
["bitfinex-derivatives","ETHF0:USTF0",1743470945967,11.84263,1829.1,1829.0,14.98810008]
["bitfinex-derivatives","ETHF0:USTF0",1743470946465,10.749,1829.1,1829.0,14.98810008]
["bitfinex-derivatives","ETHF0:USTF0",1743470946865,11.84263,1829.1,1829.0,14.98810008]
["bitfinex-derivatives","ETHF0:USTF0",1743470947268,10.749,1829.1,1829.0,14.98810008]
["bitfinex-derivatives","ETHF0:USTF0",1743470947660,11.84263,1829.1,1829.0,3.93720008]
["bitfinex-derivatives","ETHF0:USTF0",1743470949671,10.749,1829.1,1829.0,3.93720008]
["bitfinex-derivatives","ETHF0:USTF0",1743470950073,10.749,1829.1,1829.0,14.63820008]
["bitfinex-derivatives","ETHF0:USTF0",1743470950267,0.00820008,1829.3,1829.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743470950967,0.00820008,1829.3,1829.2,11.79457]
["bitfinex-derivatives","ETHF0:USTF0",1743470951172,0.00820008,1829.3,1829.2,14.629]
["bitfinex-derivatives","ETHF0:USTF0",1743470951565,0.00820008,1829.3,1829.1,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1743470951776,10.32790008,1829.3,1829.1,14.629]
["bitfinex-derivatives","ETHF0:USTF0",1743470951980,11.42141008,1829.3,1829.2,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1743470952972,1.09357,1829.2,1829.1,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1743470953167,11.42144008,1829.3,1829.1,14.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743470954372,11.42144008,1829.3,1829.2,10.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743470954571,11.51916529,1829.3,1829.2,10.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743470954774,10.42562529,1829.3,1829.2,10.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743470956277,0.00820008,1829.3,1829.2,11.59237]
["bitfinex-derivatives","ETHF0:USTF0",1743470956778,3.63960529,1829.6,1829.4,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743470956779,3.2078,1829.6,1829.4,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743470956976,14.0091,1829.6,1829.5,16.96719]
["bitfinex-derivatives","ETHF0:USTF0",1743470957179,14.0091,1829.6,1829.5,15.8738]
["bitfinex-derivatives","ETHF0:USTF0",1743470957475,14.0091,1829.6,1829.5,16.96719]
["bitfinex-derivatives","ETHF0:USTF0",1743470958379,1.09316,1829.9,1829.5,16.96714]
["bitfinex-derivatives","ETHF0:USTF0",1743470958678,10.8013,1829.7,1829.6,10.2855]
["bitfinex-derivatives","ETHF0:USTF0",1743470960084,10.8013,1829.7,1829.6,17.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743470960280,10.89899886,1829.7,1829.6,17.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743470961680,10.89899886,1829.7,1829.6,10.2855]
["bitfinex-derivatives","ETHF0:USTF0",1743470961979,22.26430886,1829.7,1829.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743470962179,27.92521,1829.7,1829.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743470962381,11.33263,1829.6,1829.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743470962570,10.2393,1829.6,1829.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743470962768,11.33263,1829.6,1829.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743470962972,11.43033871,1829.6,1829.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743470963376,11.33263,1829.6,1829.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743470963580,11.43033861,1829.6,1829.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743470963878,10.33700861,1829.6,1829.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743470964080,11.43033861,1829.6,1829.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743470964379,11.43033866,1829.6,1829.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743470964581,11.33263,1829.6,1829.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743470964775,11.43033841,1829.6,1829.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743470966075,11.43033977,1829.6,1829.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743470966376,1.09339,1829.5,1829.3,7.0186]
["bitfinex-derivatives","ETHF0:USTF0",1743470966580,11.30705,1829.4,1829.3,7.0186]
["bitfinex-derivatives","ETHF0:USTF0",1743470966877,11.30705,1829.4,1828.9,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743470966878,10.31131965,1829.4,1828.9,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743470967084,1.09356,1829.3,1829.1,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743470967275,10.2136,1829.2,1829.1,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743470968477,10.2136,1829.2,1829.1,13.8011]
["bitfinex-derivatives","ETHF0:USTF0",1743470969683,10.2136,1829.2,1829.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1743470969885,10.31133322,1829.2,1829.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1743470970181,15.85543322,1829.2,1829.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1743470970678,16.94900322,1829.2,1829.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1743470971975,15.7577,1829.2,1829.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1743470972177,10.2136,1829.2,1829.1,14.2722]
["bitfinex-derivatives","ETHF0:USTF0",1743470972383,10.2136,1829.2,1829.1,15.36583]
["bitfinex-derivatives","ETHF0:USTF0",1743470972687,4.30119,1829.5,1829.1,15.36577]
["bitfinex-derivatives","ETHF0:USTF0",1743470972878,9.8955,1829.4,1829.2,10.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743470973080,9.8955,1829.4,1829.2,11.44076]
["bitfinex-derivatives","ETHF0:USTF0",1743470973281,10.98899,1829.4,1829.2,10.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743470973488,9.8955,1829.4,1829.2,10.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743470973688,1.09351,1829.3,1829.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1743470973887,10.98907,1829.2,1829.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1743470974086,9.8955,1829.2,1829.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1743470975190,10.98907,1829.2,1829.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1743470976387,9.8955,1829.2,1829.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1743470980582,3.2078,1829.5,1829.1,7.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743470980787,12.9299,1829.5,1829.2,10.00175]
["bitfinex-derivatives","ETHF0:USTF0",1743470981182,9.7221,1829.4,1829.3,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1743470982084,9.8198171,1829.4,1829.3,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1743470982288,9.7221,1829.4,1829.3,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1743470983392,10.91326736,1829.4,1829.3,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1743470983591,10.91326736,1829.4,1829.2,12.8312]
["bitfinex-derivatives","ETHF0:USTF0",1743470983790,10.81555,1829.4,1829.2,12.8312]
["bitfinex-derivatives","ETHF0:USTF0",1743470984890,1.09355,1829.3,1829.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1743470985091,6.94445,1829.3,1829.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1743470985287,5.8509,1829.3,1829.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1743470985990,9.7221,1829.4,1829.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1743470986291,9.7221,1829.4,1829.3,8.9385]
["bitfinex-derivatives","ETHF0:USTF0",1743470987594,10.81555,1829.4,1829.3,8.9385]
["bitfinex-derivatives","ETHF0:USTF0",1743470988095,10.91326801,1829.4,1829.3,8.9385]
["bitfinex-derivatives","ETHF0:USTF0",1743470989593,10.91326801,1829.4,1829.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1743470989792,9.7221,1829.4,1829.2,13.517]
["bitfinex-derivatives","ETHF0:USTF0",1743470989994,10.81557,1829.4,1829.2,13.517]
["bitfinex-derivatives","ETHF0:USTF0",1743470990795,10.81559,1829.4,1829.2,13.517]
["bitfinex-derivatives","ETHF0:USTF0",1743470991186,1.09351,1829.3,1829.2,13.517]
["bitfinex-derivatives","ETHF0:USTF0",1743470991388,1.09351,1829.3,1829.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1743470991691,10.8156,1829.4,1829.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1743470991997,9.7221,1829.4,1829.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1743470992290,10.81556,1829.4,1829.3,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1743470992597,9.7221,1829.4,1829.3,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1743470993894,9.7221,1829.4,1829.3,10.68851]
["bitfinex-derivatives","ETHF0:USTF0",1743470994090,9.7221,1829.4,1829.3,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1743471000595,3.2078,1829.5,1829.3,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1743471000896,3.2078,1830.2,1829.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1743471001198,0.09768295,1830.1,1829.8,20.5736]
["bitfinex-derivatives","ETHF0:USTF0",1743471001393,3.2078,1830.4,1829.8,20.5736]
["bitfinex-derivatives","ETHF0:USTF0",1743471001394,1.09285,1830.4,1829.9,14.8144]
["bitfinex-derivatives","ETHF0:USTF0",1743471001700,10.68365,1830.5,1830.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1743471001895,1.1905117,1830.4,1830.2,20.0265]
["bitfinex-derivatives","ETHF0:USTF0",1743471002094,10.68363,1830.5,1830.3,9.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743471002487,10.01912636,1830.5,1830.3,9.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743471002694,0.09765993,1830.4,1830.3,9.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743471002894,10.01912636,1830.5,1830.3,9.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743471003091,11.11193636,1830.5,1830.3,9.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743471004195,1.09306,1830.1,1829.9,19.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743471004398,16.11219,1830.0,1829.9,9.6701]
["bitfinex-derivatives","ETHF0:USTF0",1743471004595,9.5908,1830.0,1829.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1743471004798,9.5908,1830.0,1829.9,19.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743471005291,9.5908,1830.0,1829.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1743471005493,9.5908,1830.0,1829.8,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471005694,9.5908,1830.0,1829.8,9.73860008]
["bitfinex-derivatives","ETHF0:USTF0",1743471005895,15.0191,1830.0,1829.8,9.73860008]
["bitfinex-derivatives","ETHF0:USTF0",1743471006404,8.7952,1829.9,1829.8,9.73860008]
["bitfinex-derivatives","ETHF0:USTF0",1743471007399,1.09293,1830.3,1829.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743471007602,0.09767535,1830.2,1830.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743471007905,7.1329,1830.4,1830.2,5.9699]
["bitfinex-derivatives","ETHF0:USTF0",1743471007906,9.4546,1830.3,1830.2,5.9699]
["bitfinex-derivatives","ETHF0:USTF0",1743471010110,9.4546,1830.3,1830.1,9.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743471010305,16.23453,1830.3,1830.1,9.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743471010506,15.1416,1830.3,1830.1,10.18712]
["bitfinex-derivatives","ETHF0:USTF0",1743471010706,8.5381,1830.2,1830.1,9.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743471011800,8.5381,1830.2,1830.1,13.0101]
["bitfinex-derivatives","ETHF0:USTF0",1743471012202,14.2251,1830.2,1830.0,7.3253]
["bitfinex-derivatives","ETHF0:USTF0",1743471012513,1.09335,1829.6,1829.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1743471012706,8.5381,1829.5,1829.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1743471013308,6.59856,1829.8,1829.4,5.00943]
["bitfinex-derivatives","ETHF0:USTF0",1743471013607,6.59856,1829.8,1829.5,8.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743471013608,8.00880008,1829.8,1829.5,8.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743471013811,8.00880008,1829.8,1829.5,9.36324]
["bitfinex-derivatives","ETHF0:USTF0",1743471014011,8.00880008,1829.8,1829.6,5.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743471014212,8.00880008,1829.8,1829.7,8.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743471014513,1.09327,1829.7,1829.6,5.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743471014810,8.00880008,1829.8,1829.6,6.79762]
["bitfinex-derivatives","ETHF0:USTF0",1743471015014,0.00820008,1829.8,1829.7,13.27817]
["bitfinex-derivatives","ETHF0:USTF0",1743471015413,0.00820008,1829.8,1829.7,20.22957]
["bitfinex-derivatives","ETHF0:USTF0",1743471016407,0.00820008,1829.8,1829.7,19.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743471016606,0.00820008,1829.8,1829.7,15.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743471016810,0.00820008,1829.8,1829.7,19.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743471017412,8.01010008,1829.8,1829.7,8.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743471017614,8.01010008,1829.8,1829.6,9.6193]
["bitfinex-derivatives","ETHF0:USTF0",1743471018116,9.10331008,1829.8,1829.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1743471018415,8.01010008,1829.8,1829.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743471018614,8.01010008,1829.8,1829.7,22.12317]
["bitfinex-derivatives","ETHF0:USTF0",1743471019816,8.01010008,1829.8,1829.7,21.0299]
["bitfinex-derivatives","ETHF0:USTF0",1743471022012,9.10331008,1829.8,1829.7,21.0299]
["bitfinex-derivatives","ETHF0:USTF0",1743471022212,8.01010008,1829.8,1829.7,21.0299]
["bitfinex-derivatives","ETHF0:USTF0",1743471022813,8.01010008,1829.8,1829.7,22.12317]
["bitfinex-derivatives","ETHF0:USTF0",1743471023010,0.00820008,1829.8,1829.7,22.12317]
["bitfinex-derivatives","ETHF0:USTF0",1743471023319,8.07980008,1829.8,1829.7,21.0299]
["bitfinex-derivatives","ETHF0:USTF0",1743471023512,8.07980008,1829.8,1829.7,22.12317]
["bitfinex-derivatives","ETHF0:USTF0",1743471024007,8.07980008,1829.8,1829.7,21.0299]
["bitfinex-derivatives","ETHF0:USTF0",1743471024410,8.07980008,1829.8,1829.7,22.12317]
["bitfinex-derivatives","ETHF0:USTF0",1743471024611,8.07980008,1829.8,1829.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1743471024612,8.07980008,1829.8,1829.6,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1743471024819,9.17301008,1829.8,1829.6,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1743471025018,8.07980008,1829.8,1829.6,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1743471025218,4.3011,1829.7,1829.4,1.10162008]
["bitfinex-derivatives","ETHF0:USTF0",1743471025418,8.0716,1829.6,1829.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1743471025915,8.0716,1829.6,1829.4,3.92220008]
["bitfinex-derivatives","ETHF0:USTF0",1743471026615,9.16495,1829.6,1829.4,3.92220008]
["bitfinex-derivatives","ETHF0:USTF0",1743471028220,8.0716,1829.6,1829.4,3.92220008]
["bitfinex-derivatives","ETHF0:USTF0",1743471028419,8.0716,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743471028621,3.2078,1829.7,1829.6,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743471028822,0.00820008,1829.8,1829.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743471029025,0.00820008,1829.8,1829.7,13.30337]
["bitfinex-derivatives","ETHF0:USTF0",1743471031120,0.00820008,1829.8,1829.7,12.2101]
["bitfinex-derivatives","ETHF0:USTF0",1743471031312,0.00820008,1829.8,1829.7,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1743471031525,16.37229835,1829.8,1829.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1743471031718,8.4949,1829.7,1829.4,20.95890008]
["bitfinex-derivatives","ETHF0:USTF0",1743471031918,1.09333,1829.6,1829.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1743471032326,1.09339,1829.5,1829.4,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471032625,7.7957,1829.5,1829.4,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471033121,8.88909,1829.5,1829.4,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471033623,8.88909,1829.5,1829.0,17.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743471033624,1.0936,1829.2,1829.0,17.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743471033822,7.7957,1829.1,1829.0,17.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743471035414,8.88933,1829.1,1829.0,13.7765]
["bitfinex-derivatives","ETHF0:USTF0",1743471035626,8.88933,1829.1,1828.9,3.92020008]
["bitfinex-derivatives","ETHF0:USTF0",1743471035627,1.09369,1829.0,1828.9,3.92020008]
["bitfinex-derivatives","ETHF0:USTF0",1743471035917,13.89152504,1829.0,1828.9,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471036124,1.09387,1828.7,1828.4,12.5927]
["bitfinex-derivatives","ETHF0:USTF0",1743471036313,7.8096,1828.6,1828.4,12.5927]
["bitfinex-derivatives","ETHF0:USTF0",1743471036518,7.8096,1828.6,1828.2,58.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743471036721,7.8096,1828.6,1828.1,20.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743471036722,11.0174,1828.6,1828.1,20.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743471036917,1.09411,1828.3,1828.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743471037119,3.2078,1828.4,1827.6,55.133]
["bitfinex-derivatives","ETHF0:USTF0",1743471037120,11.0174,1828.2,1827.7,22.2987]
["bitfinex-derivatives","ETHF0:USTF0",1743471037317,3.2078,1828.0,1827.4,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743471037516,3.2078,1827.5,1827.2,6.9072]
["bitfinex-derivatives","ETHF0:USTF0",1743471037727,4.30252,1827.3,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743471037923,3.2078,1827.1,1826.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743471038121,3.2078,1827.1,1826.9,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471038122,8.4578,1827.0,1826.9,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471038316,0.00820008,1827.1,1826.9,3.92020008]
["bitfinex-derivatives","ETHF0:USTF0",1743471038515,0.00820008,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743471038721,0.00820008,1827.1,1827.0,12.56418]
["bitfinex-derivatives","ETHF0:USTF0",1743471039026,12.8956,1827.8,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1743471039027,5.6739,1827.8,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1743471039219,5.6739,1827.8,1827.0,29.2974]
["bitfinex-derivatives","ETHF0:USTF0",1743471039220,8.4578,1827.7,1827.5,13.27008]
["bitfinex-derivatives","ETHF0:USTF0",1743471039525,8.4578,1827.7,1827.5,12.1755]
["bitfinex-derivatives","ETHF0:USTF0",1743471039929,4.302,1828.2,1827.5,21.8815]
["bitfinex-derivatives","ETHF0:USTF0",1743471040228,3.913,1828.4,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743471040229,0.00820008,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743471040415,8.4578,1828.1,1827.8,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1743471040618,8.4578,1828.1,1827.9,9.35583]
["bitfinex-derivatives","ETHF0:USTF0",1743471040818,8.4578,1828.1,1828.0,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1743471041018,10.5461,1828.7,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743471041220,6.3726,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743471041423,6.3726,1828.3,1828.1,7.39388]
["bitfinex-derivatives","ETHF0:USTF0",1743471041629,6.3726,1828.3,1828.1,7.40208008]
["bitfinex-derivatives","ETHF0:USTF0",1743471043122,6.3726,1828.3,1828.1,6.30790008]
["bitfinex-derivatives","ETHF0:USTF0",1743471043326,6.3726,1828.3,1828.1,7.40210008]
["bitfinex-derivatives","ETHF0:USTF0",1743471043924,6.3726,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743471045029,6.3726,1828.3,1828.2,6.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743471045326,6.3726,1828.3,1828.2,11.45756]
["bitfinex-derivatives","ETHF0:USTF0",1743471045518,0.00820008,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743471046528,0.00820008,1828.4,1828.3,13.3001]
["bitfinex-derivatives","ETHF0:USTF0",1743471046831,6.4185,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743471047030,7.21963,1829.1,1828.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1743471047332,7.21963,1829.1,1828.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1743471047333,1.19142877,1829.0,1828.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1743471047526,0.09773877,1829.0,1828.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1743471047723,0.09773877,1829.0,1828.9,5.00675]
["bitfinex-derivatives","ETHF0:USTF0",1743471047924,6.81045,1829.3,1829.0,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1743471048124,0.09773134,1829.2,1829.0,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1743471048326,6.2728,1829.1,1829.0,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1743471048528,6.2728,1829.1,1828.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1743471048529,6.2728,1829.1,1828.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1743471048725,6.2728,1829.1,1829.0,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1743471049326,6.2728,1829.1,1829.0,5.00669]
["bitfinex-derivatives","ETHF0:USTF0",1743471049533,6.2728,1829.1,1829.0,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1743471050538,6.2728,1829.1,1828.7,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743471050729,3.30553597,1829.0,1828.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743471050928,6.5706,1828.9,1828.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743471052332,6.5706,1828.9,1828.3,21.798]
["bitfinex-derivatives","ETHF0:USTF0",1743471052642,3.30552375,1828.8,1828.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743471052823,7.76220375,1828.7,1828.3,5.00607]
["bitfinex-derivatives","ETHF0:USTF0",1743471053027,6.5706,1828.7,1828.3,5.00606]
["bitfinex-derivatives","ETHF0:USTF0",1743471053429,7.66447,1828.7,1828.3,5.00608]
["bitfinex-derivatives","ETHF0:USTF0",1743471053936,6.5706,1828.7,1828.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743471054124,6.5706,1828.7,1828.4,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1743471054330,6.5706,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743471054641,6.5706,1828.7,1828.6,5.00592]
["bitfinex-derivatives","ETHF0:USTF0",1743471055028,3.2078,1829.2,1828.9,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743471055224,3.2078,1829.2,1828.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743471055529,3.2078,1829.2,1828.9,5.0057]
["bitfinex-derivatives","ETHF0:USTF0",1743471055835,4.30137,1829.2,1828.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743471056129,0.09773478,1829.1,1828.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743471056836,1.09375,1828.9,1828.5,15.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743471057036,15.3921,1829.0,1828.5,15.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743471057234,1.09388,1828.7,1828.5,10.0144]
["bitfinex-derivatives","ETHF0:USTF0",1743471057434,4.30165,1828.8,1828.5,10.0144]
["bitfinex-derivatives","ETHF0:USTF0",1743471057939,3.2078,1828.8,1828.5,10.0144]
["bitfinex-derivatives","ETHF0:USTF0",1743471058238,1.19162695,1828.7,1828.5,10.0144]
["bitfinex-derivatives","ETHF0:USTF0",1743471058442,6.7347,1828.6,1828.5,10.0144]
["bitfinex-derivatives","ETHF0:USTF0",1743471058937,6.7347,1828.6,1828.5,11.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743471059736,6.7347,1828.6,1828.5,10.0144]
["bitfinex-derivatives","ETHF0:USTF0",1743471061240,6.7347,1828.6,1828.5,7.19738]
["bitfinex-derivatives","ETHF0:USTF0",1743471061537,6.7347,1828.6,1828.5,11.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743471061735,3.2078,1828.8,1828.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743471062039,4.30162,1828.8,1828.6,11.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743471062237,6.5092,1828.7,1828.6,11.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743471063142,6.5092,1828.7,1828.6,16.99602]
["bitfinex-derivatives","ETHF0:USTF0",1743471063738,6.5092,1828.7,1828.6,15.9021]
["bitfinex-derivatives","ETHF0:USTF0",1743471064145,7.60306,1828.7,1828.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743471064437,12.7577469,1828.7,1828.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743471064644,1.09406,1828.4,1828.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743471065246,7.60324,1828.5,1828.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743471065441,3.2078,1828.4,1828.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471065645,4.30196,1828.2,1828.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471065944,4.3996873,1828.2,1828.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471066144,16.5790873,1828.2,1828.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471066342,22.7680873,1828.2,1828.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471066547,22.7680851,1828.2,1828.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471071249,21.67396789,1828.2,1827.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743471071448,4.30214,1827.9,1827.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743471071656,4.39992789,1827.9,1827.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743471071857,5.575,1827.8,1827.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743471073552,5.575,1827.8,1827.5,19.24524008]
["bitfinex-derivatives","ETHF0:USTF0",1743471073850,5.575,1827.8,1827.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743471074644,6.66941,1827.8,1827.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743471075052,6.66945,1827.8,1827.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743471075554,6.66941,1827.8,1827.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743471075752,1.09446,1827.7,1827.5,18.15070008]
["bitfinex-derivatives","ETHF0:USTF0",1743471076051,6.71112,1827.6,1827.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471076253,12.14402,1827.6,1827.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471076553,12.24178499,1827.6,1827.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471078349,5.71436499,1827.6,1827.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471078655,6.80888499,1827.6,1827.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471080650,6.80892243,1827.6,1827.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471080846,5.71440243,1827.6,1827.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471081155,6.80892243,1827.6,1827.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471081349,5.71440243,1827.6,1827.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471081547,6.80892243,1827.6,1827.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471081951,6.80890019,1827.6,1827.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471082849,5.71438019,1827.6,1827.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471083051,5.6166,1827.6,1827.5,5.40810008]
["bitfinex-derivatives","ETHF0:USTF0",1743471083447,5.7143893,1827.6,1827.5,5.40810008]
["bitfinex-derivatives","ETHF0:USTF0",1743471083658,5.6166,1827.6,1827.5,10.41268008]
["bitfinex-derivatives","ETHF0:USTF0",1743471083855,5.6166,1827.6,1827.5,15.77318008]
["bitfinex-derivatives","ETHF0:USTF0",1743471084054,3.21600008,1827.9,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1743471084251,5.2627,1827.8,1827.5,14.67860008]
["bitfinex-derivatives","ETHF0:USTF0",1743471084554,5.2627,1827.8,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1743471084753,5.2627,1827.8,1827.5,14.67860008]
["bitfinex-derivatives","ETHF0:USTF0",1743471084951,5.2627,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743471085650,0.00820008,1827.9,1827.5,14.67860008]
["bitfinex-derivatives","ETHF0:USTF0",1743471085847,0.00820008,1827.9,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1743471087453,5.17360008,1827.9,1827.6,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1743471087950,9.47578008,1827.9,1827.7,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1743471088352,5.1654,1827.8,1827.7,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1743471088551,5.1654,1827.8,1827.7,5.00346]
["bitfinex-derivatives","ETHF0:USTF0",1743471088751,3.2078,1828.4,1827.9,2.73587]
["bitfinex-derivatives","ETHF0:USTF0",1743471088950,1.52537331,1828.6,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743471088951,5.1654,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743471089152,5.1654,1828.5,1828.4,5.00304]
["bitfinex-derivatives","ETHF0:USTF0",1743471089357,5.1654,1828.5,1828.4,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1743471089549,6.25938,1828.5,1828.4,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1743471089956,5.1654,1828.5,1828.4,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1743471090758,5.1654,1828.5,1828.4,10.19054]
["bitfinex-derivatives","ETHF0:USTF0",1743471090955,5.1654,1828.5,1828.4,9.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743471092856,6.25938,1828.5,1828.4,9.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743471093062,6.25938,1828.5,1828.4,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1743471093263,6.35715087,1828.5,1828.4,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1743471093755,5.26316826,1828.5,1828.2,5.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743471094063,9.68643549,1828.4,1828.2,5.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743471094266,5.2868,1828.3,1828.2,5.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743471096265,5.2868,1828.3,1828.2,6.59956]
["bitfinex-derivatives","ETHF0:USTF0",1743471096656,5.2868,1828.3,1828.2,12.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743471096966,5.2868,1828.3,1828.2,5.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743471097163,5.2868,1828.3,1828.2,11.72546]
["bitfinex-derivatives","ETHF0:USTF0",1743471097960,5.2868,1828.3,1828.2,17.19796]
["bitfinex-derivatives","ETHF0:USTF0",1743471098661,5.2868,1828.3,1828.2,10.6313]
["bitfinex-derivatives","ETHF0:USTF0",1743471099364,6.3809,1828.3,1828.2,10.6313]
["bitfinex-derivatives","ETHF0:USTF0",1743471099565,5.2868,1828.3,1828.2,10.6313]
["bitfinex-derivatives","ETHF0:USTF0",1743471099866,5.2868,1828.3,1828.2,11.72546]
["bitfinex-derivatives","ETHF0:USTF0",1743471100356,5.2868,1828.3,1828.2,10.6313]
["bitfinex-derivatives","ETHF0:USTF0",1743471101159,6.3809,1828.3,1828.2,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1743471101466,10.90955477,1828.3,1828.2,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1743471101660,10.8118,1828.3,1828.2,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1743471101869,5.2868,1828.3,1828.2,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1743471102260,5.2868,1828.3,1828.2,6.22006]
["bitfinex-derivatives","ETHF0:USTF0",1743471102866,2.7342,1829.1,1828.2,6.22006]
["bitfinex-derivatives","ETHF0:USTF0",1743471102867,4.72979323,1828.9,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743471103065,0.09775366,1828.8,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743471103265,0.09775366,1828.8,1828.7,2.9404]
["bitfinex-derivatives","ETHF0:USTF0",1743471103464,4.30158,1828.9,1828.7,2.9404]
["bitfinex-derivatives","ETHF0:USTF0",1743471104368,3.0477,1828.8,1828.7,2.9404]
["bitfinex-derivatives","ETHF0:USTF0",1743471105572,3.0477,1828.8,1828.7,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1743471105768,3.0477,1828.8,1828.7,6.0155]
["bitfinex-derivatives","ETHF0:USTF0",1743471106370,3.0477,1828.8,1828.7,2.9404]
["bitfinex-derivatives","ETHF0:USTF0",1743471106573,7.44706052,1828.8,1828.7,2.9404]
["bitfinex-derivatives","ETHF0:USTF0",1743471106775,1.09386,1828.7,1828.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471107070,7.45451052,1828.7,1828.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471108074,1.09398,1828.6,1828.3,7.1379]
["bitfinex-derivatives","ETHF0:USTF0",1743471108276,4.30178,1828.6,1828.3,7.1379]
["bitfinex-derivatives","ETHF0:USTF0",1743471108967,3.2078,1828.6,1828.3,8.23196]
["bitfinex-derivatives","ETHF0:USTF0",1743471109162,3.21600008,1828.6,1828.3,7.14610008]
["bitfinex-derivatives","ETHF0:USTF0",1743471109369,3.21600008,1828.6,1828.4,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1743471109570,0.00820008,1828.6,1828.4,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1743471109768,0.00820008,1828.6,1828.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1743471110569,0.00820008,1828.6,1828.4,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1743471111269,3.18150008,1828.6,1828.4,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1743471111777,3.18150008,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743471111974,3.18150008,1828.6,1828.5,5.18018]
["bitfinex-derivatives","ETHF0:USTF0",1743471112171,4.30141,1829.2,1828.9,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1743471112472,1.09357,1829.2,1828.8,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1743471112666,1.09363,1829.1,1828.8,4.99875]
["bitfinex-derivatives","ETHF0:USTF0",1743471113071,1.09363,1829.1,1828.9,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1743471113377,1.0936,1829.2,1828.9,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1743471113771,3.0234,1829.1,1828.8,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1743471113972,3.0234,1829.1,1828.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1743471114173,3.0234,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743471114571,3.0234,1829.1,1828.9,13.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743471114572,3.0234,1829.4,1829.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1743471114777,3.0234,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743471114974,3.0234,1829.4,1829.2,4.99755]
["bitfinex-derivatives","ETHF0:USTF0",1743471115179,3.0234,1829.4,1829.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1743471115382,3.0234,1829.4,1829.1,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1743471115682,1.09352,1829.3,1829.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1743471116080,1.09352,1829.3,1829.1,6.9247]
["bitfinex-derivatives","ETHF0:USTF0",1743471116081,3.2078,1829.3,1829.1,6.9247]
["bitfinex-derivatives","ETHF0:USTF0",1743471116381,4.11697,1829.2,1829.1,6.9247]
["bitfinex-derivatives","ETHF0:USTF0",1743471117176,4.11697,1829.2,1828.7,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1743471117177,3.1211288,1829.2,1828.7,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1743471117478,1.0937,1829.0,1828.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1743471117688,2.9803,1828.9,1828.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1743471118878,2.9803,1828.9,1828.8,4.99681]
["bitfinex-derivatives","ETHF0:USTF0",1743471120480,2.9803,1828.9,1828.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1743471120681,2.9803,1828.9,1828.6,9.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743471120889,7.28185,1828.9,1828.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1743471121081,6.1881,1828.9,1828.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1743471122085,2.9803,1828.9,1828.8,4.99681]
["bitfinex-derivatives","ETHF0:USTF0",1743471122287,2.9803,1828.9,1828.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1743471122983,2.9803,1828.9,1828.6,9.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743471123188,1.09382,1828.8,1828.7,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1743471123390,1.09386,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743471123686,1.09392,1828.6,1828.5,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1743471123887,4.30172,1828.6,1828.5,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1743471124078,1.09398,1828.5,1828.4,3.2007]
["bitfinex-derivatives","ETHF0:USTF0",1743471124279,4.32558,1828.5,1828.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1743471125075,1.09404,1828.4,1828.3,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471125283,1.09404,1828.4,1827.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743471125284,6.53717928,1828.4,1827.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743471125485,1.09431,1828.0,1827.7,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743471125677,3.2078,1827.9,1827.7,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743471125887,4.30216,1827.9,1827.7,6.9735]
["bitfinex-derivatives","ETHF0:USTF0",1743471126288,3.2078,1827.9,1827.7,6.9735]
["bitfinex-derivatives","ETHF0:USTF0",1743471126489,4.30215,1827.9,1827.7,6.9735]
["bitfinex-derivatives","ETHF0:USTF0",1743471126687,3.2078,1827.9,1827.7,6.9735]
["bitfinex-derivatives","ETHF0:USTF0",1743471126990,0.00820008,1828.0,1827.7,6.9735]
["bitfinex-derivatives","ETHF0:USTF0",1743471127490,1.10251008,1828.0,1827.7,6.9735]
["bitfinex-derivatives","ETHF0:USTF0",1743471127689,0.00820008,1828.0,1827.7,6.9735]
["bitfinex-derivatives","ETHF0:USTF0",1743471128694,1.10249008,1828.0,1827.7,6.9735]
["bitfinex-derivatives","ETHF0:USTF0",1743471128885,3.0284,1827.9,1827.7,6.9735]
["bitfinex-derivatives","ETHF0:USTF0",1743471129785,3.0284,1827.9,1827.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471129989,1.09446,1827.7,1827.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471130388,4.33126,1827.7,1827.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471130991,3.2368,1827.7,1827.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471131587,4.33126,1827.7,1827.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471132186,3.2368,1827.7,1827.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471133088,3.2368,1827.7,1827.6,1.10272008]
["bitfinex-derivatives","ETHF0:USTF0",1743471133388,3.2368,1827.7,1827.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471133587,4.33126,1827.7,1827.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471133992,4.42907439,1827.7,1827.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471134188,4.42907617,1827.7,1827.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471135195,4.42907784,1827.7,1827.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471135499,4.42907784,1827.7,1827.2,62.60993]
["bitfinex-derivatives","ETHF0:USTF0",1743471135500,1.0947,1827.3,1827.2,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1743471135688,3.2078,1827.3,1827.0,10.31344]
["bitfinex-derivatives","ETHF0:USTF0",1743471135994,3.2078,1827.2,1827.0,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743471136295,1.09482,1827.1,1827.0,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743471136597,3.2078,1827.2,1827.0,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743471136896,1.09479,1827.2,1827.0,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743471138390,3.2078,1827.4,1827.0,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743471138592,2.32423388,1827.3,1827.0,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743471138792,3.32112,1827.3,1827.0,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743471140203,3.32112,1827.3,1827.0,3.20367]
["bitfinex-derivatives","ETHF0:USTF0",1743471140698,2.2264,1827.3,1827.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743471140897,2.2264,1827.3,1827.0,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743471141103,2.2264,1827.3,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1743471141505,2.2264,1827.3,1827.0,3.20364]
["bitfinex-derivatives","ETHF0:USTF0",1743471141704,3.32112,1827.3,1827.0,3.20364]
["bitfinex-derivatives","ETHF0:USTF0",1743471141901,2.2264,1827.3,1827.0,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743471142105,2.2264,1827.3,1827.1,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1743471142403,2.2264,1827.3,1827.0,3.20363]
["bitfinex-derivatives","ETHF0:USTF0",1743471143099,2.2264,1827.3,1827.0,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743471143307,2.2264,1827.3,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1743471144504,3.32111,1827.3,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1743471144704,2.2264,1827.3,1827.2,4.99776]
["bitfinex-derivatives","ETHF0:USTF0",1743471144906,1.0946,1827.5,1827.2,4.99776]
["bitfinex-derivatives","ETHF0:USTF0",1743471145206,1.09463,1827.5,1827.2,4.99775]
["bitfinex-derivatives","ETHF0:USTF0",1743471145504,3.2078,1827.5,1827.0,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743471145706,1.0948,1827.2,1827.1,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1743471146002,1.09488,1827.0,1826.9,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471146803,1.095,1826.8,1826.7,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743471146997,4.30278,1826.9,1826.7,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743471147197,1.095,1826.8,1826.7,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743471147907,3.2078,1826.9,1826.7,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743471148107,4.31099008,1826.9,1826.7,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743471148308,0.00820008,1826.9,1826.7,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743471148611,0.00820008,1826.9,1826.7,3.38072]
["bitfinex-derivatives","ETHF0:USTF0",1743471148903,0.00820008,1826.9,1826.7,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743471150404,3.21600008,1826.9,1826.7,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743471150608,3.21600008,1826.9,1826.6,3.91020008]
["bitfinex-derivatives","ETHF0:USTF0",1743471150809,4.30286,1826.7,1826.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471151008,2.73794,1826.6,1826.1,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1743471151211,1.09542,1826.1,1826.0,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1743471151405,3.2078,1826.2,1826.0,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1743471151715,1.09533,1826.3,1826.0,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1743471152003,2.1957,1826.4,1826.0,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1743471152004,3.29098,1826.4,1826.0,3.36648]
["bitfinex-derivatives","ETHF0:USTF0",1743471152200,1.09531,1826.3,1826.0,2.27920008]
["bitfinex-derivatives","ETHF0:USTF0",1743471153415,4.30311,1826.3,1826.0,2.27920008]
["bitfinex-derivatives","ETHF0:USTF0",1743471153607,4.30315,1826.3,1826.0,2.27920008]
["bitfinex-derivatives","ETHF0:USTF0",1743471153911,3.2078,1826.3,1826.0,2.27920008]
["bitfinex-derivatives","ETHF0:USTF0",1743471154099,4.30315,1826.3,1826.0,2.27920008]
["bitfinex-derivatives","ETHF0:USTF0",1743471154502,3.2078,1826.3,1826.0,3.37468008]
["bitfinex-derivatives","ETHF0:USTF0",1743471155606,4.3031,1826.3,1826.0,2.27920008]
["bitfinex-derivatives","ETHF0:USTF0",1743471155811,3.2078,1826.3,1826.0,3.37467008]
["bitfinex-derivatives","ETHF0:USTF0",1743471156008,3.2078,1826.3,1826.0,2.27920008]
["bitfinex-derivatives","ETHF0:USTF0",1743471156509,3.29097,1826.4,1826.0,3.37468008]
["bitfinex-derivatives","ETHF0:USTF0",1743471156708,2.1073,1826.2,1826.0,3.37468008]
["bitfinex-derivatives","ETHF0:USTF0",1743471157907,2.1073,1826.2,1826.0,2.27920008]
["bitfinex-derivatives","ETHF0:USTF0",1743471158310,2.1073,1826.2,1826.0,3.37468008]
["bitfinex-derivatives","ETHF0:USTF0",1743471158613,2.1073,1826.2,1826.0,2.27920008]
["bitfinex-derivatives","ETHF0:USTF0",1743471159112,2.1073,1826.2,1826.0,3.37467008]
["bitfinex-derivatives","ETHF0:USTF0",1743471159510,2.1073,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743471159907,6.35598,1826.7,1826.0,5.48700008]
["bitfinex-derivatives","ETHF0:USTF0",1743471160103,6.35598,1826.7,1826.0,15.19300008]
["bitfinex-derivatives","ETHF0:USTF0",1743471160307,6.35602,1826.7,1826.3,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743471160511,6.35602,1826.7,1826.3,4.99829]
["bitfinex-derivatives","ETHF0:USTF0",1743471160808,6.35597,1826.7,1826.4,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743471161009,6.35598,1826.7,1826.4,3.35163]
["bitfinex-derivatives","ETHF0:USTF0",1743471161714,6.35598,1826.7,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743471161715,5.2609,1826.7,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743471161923,5.2609,1826.7,1826.4,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743471162314,5.2609,1826.7,1826.5,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1743471162618,6.35598,1826.7,1826.4,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1743471163015,1.7694,1826.6,1826.4,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743471163816,2.86454,1826.6,1826.4,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743471164017,1.09518,1826.5,1826.4,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1743471164318,2.86458,1826.5,1826.4,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1743471164512,1.7694,1826.5,1826.4,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1743471164817,1.7694,1826.5,1826.4,2.87804]
["bitfinex-derivatives","ETHF0:USTF0",1743471165019,1.7694,1826.5,1826.4,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1743471165520,1.7694,1826.5,1826.4,2.87804]
["bitfinex-derivatives","ETHF0:USTF0",1743471174219,1.7694,1826.5,1826.4,18.29184]
["bitfinex-derivatives","ETHF0:USTF0",1743471174426,0.00820008,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743471174721,0.00820008,1826.9,1826.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1743471174922,1.10314008,1826.9,1826.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1743471175518,0.00820008,1826.9,1826.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1743471175720,1.84250008,1826.9,1826.8,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1743471178022,1.84250008,1826.9,1826.8,8.2038]
["bitfinex-derivatives","ETHF0:USTF0",1743471178226,3.2078,1827.3,1827.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743471178922,1.7144,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743471179622,1.7144,1827.4,1827.2,1.10293008]
["bitfinex-derivatives","ETHF0:USTF0",1743471179823,1.7144,1827.4,1827.2,1.10295008]
["bitfinex-derivatives","ETHF0:USTF0",1743471180626,1.7144,1827.4,1826.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743471180627,1.09491,1827.0,1826.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743471180824,6.6245,1826.9,1826.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743471181015,1.09511,1826.7,1826.4,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743471181218,4.30292,1826.6,1826.2,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1743471181427,1.7236,1826.5,1826.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743471181623,3.4167,1826.5,1826.3,4.99429]
["bitfinex-derivatives","ETHF0:USTF0",1743471181823,3.4167,1826.5,1826.4,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743471182126,0.00820008,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743471182921,0.00820008,1826.6,1826.5,2.80708]
["bitfinex-derivatives","ETHF0:USTF0",1743471183125,0.00820008,1826.6,1826.5,3.38318]
["bitfinex-derivatives","ETHF0:USTF0",1743471184422,0.00820008,1826.6,1826.5,2.80708]
["bitfinex-derivatives","ETHF0:USTF0",1743471184621,0.00820008,1826.6,1826.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743471184815,0.00820008,1826.6,1826.5,3.38318]
["bitfinex-derivatives","ETHF0:USTF0",1743471185527,0.00820008,1826.6,1826.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743471185721,0.00820008,1826.6,1826.5,2.80708]
["bitfinex-derivatives","ETHF0:USTF0",1743471186327,0.00820008,1826.6,1826.5,3.38318]
["bitfinex-derivatives","ETHF0:USTF0",1743471188421,0.00820008,1826.6,1826.5,7.28218]
["bitfinex-derivatives","ETHF0:USTF0",1743471189626,0.00820008,1826.6,1826.5,9.78218]
["bitfinex-derivatives","ETHF0:USTF0",1743471190024,0.00820008,1826.6,1826.5,9.20608]
["bitfinex-derivatives","ETHF0:USTF0",1743471190224,0.00820008,1826.6,1826.5,6.70608]
["bitfinex-derivatives","ETHF0:USTF0",1743471190627,0.00820008,1826.6,1826.5,7.36830234]
["bitfinex-derivatives","ETHF0:USTF0",1743471191224,0.00820008,1826.6,1826.5,3.46930234]
["bitfinex-derivatives","ETHF0:USTF0",1743471191525,0.00820008,1826.6,1826.5,7.36730234]
["bitfinex-derivatives","ETHF0:USTF0",1743471191826,1.49760008,1826.6,1826.5,6.70508]
["bitfinex-derivatives","ETHF0:USTF0",1743471193828,0.19083008,1826.6,1826.5,6.70508]
["bitfinex-derivatives","ETHF0:USTF0",1743471194024,4.67889,1827.2,1827.0,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1743471194328,4.67889,1827.2,1827.0,4.99284]
["bitfinex-derivatives","ETHF0:USTF0",1743471194833,3.5841,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743471195333,3.5841,1827.2,1827.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743471195730,3.2078,1827.1,1826.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743471196034,4.30278,1826.9,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743471196225,2.5133,1826.8,1826.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743471196931,3.60831,1826.8,1826.5,4.99215]
["bitfinex-derivatives","ETHF0:USTF0",1743471197126,4.6767,1826.7,1826.5,4.99215]
["bitfinex-derivatives","ETHF0:USTF0",1743471197328,1.0952,1826.5,1826.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1743471197629,4.303,1826.5,1826.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1743471197825,3.958,1826.4,1826.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1743471199130,3.958,1826.4,1826.3,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743471199432,1.4689,1826.4,1826.3,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743471200828,1.4689,1826.4,1826.2,4.31133008]
["bitfinex-derivatives","ETHF0:USTF0",1743471201125,1.4689,1826.4,1826.3,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743471202631,1.4689,1826.4,1826.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1743471203037,1.4689,1826.4,1826.3,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743471203240,1.4689,1826.4,1826.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1743471203735,1.4689,1826.4,1826.3,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743471204238,1.4689,1826.4,1826.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1743471205038,1.4689,1826.4,1826.3,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743471205938,1.4689,1826.4,1826.3,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1743471206339,1.4689,1826.4,1826.3,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743471207637,2.56414,1826.4,1826.2,5.18862008]
["bitfinex-derivatives","ETHF0:USTF0",1743471207847,1.0953,1826.3,1826.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471208043,6.9208,1826.3,1826.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471208242,8.1548,1826.3,1826.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471209641,12.2978,1826.3,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743471209846,1.09563,1825.8,1825.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743471210043,1.09563,1825.8,1825.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1743471210243,1.25,1825.7,1825.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1743471210447,5.55346,1825.7,1825.3,2.40797]
["bitfinex-derivatives","ETHF0:USTF0",1743471210751,4.46600008,1825.7,1825.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1743471210957,5.56167008,1825.7,1825.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1743471211142,1.0958,1825.5,1825.4,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1743471211341,2.35390008,1825.7,1825.4,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1743471211543,4.46600008,1825.7,1825.4,4.99182]
["bitfinex-derivatives","ETHF0:USTF0",1743471211748,4.46600008,1825.7,1825.4,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743471211948,4.46600008,1825.7,1825.3,5.21630008]
["bitfinex-derivatives","ETHF0:USTF0",1743471211949,5.56169008,1825.7,1825.3,5.21630008]
["bitfinex-derivatives","ETHF0:USTF0",1743471212160,4.46600008,1825.7,1825.3,5.21630008]
["bitfinex-derivatives","ETHF0:USTF0",1743471212451,4.46600008,1825.7,1825.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1743471212845,1.3573,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743471213552,1.3573,1825.6,1825.3,6.31216008]
["bitfinex-derivatives","ETHF0:USTF0",1743471213759,1.3573,1825.6,1825.3,6.31218008]
["bitfinex-derivatives","ETHF0:USTF0",1743471214061,1.3573,1825.6,1825.3,5.21630008]
["bitfinex-derivatives","ETHF0:USTF0",1743471214650,1.3573,1825.6,1825.4,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743471215353,1.3573,1825.6,1825.3,7.19736008]
["bitfinex-derivatives","ETHF0:USTF0",1743471215755,1.3573,1825.6,1825.3,6.10150008]
["bitfinex-derivatives","ETHF0:USTF0",1743471216055,1.3573,1825.6,1825.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743471216253,1.3573,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743471216554,1.3573,1825.6,1825.4,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1743471216750,1.3573,1825.6,1825.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743471218652,1.3573,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743471219059,1.3573,1825.6,1825.4,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743471219854,1.3573,1825.6,1825.3,6.10150008]
["bitfinex-derivatives","ETHF0:USTF0",1743471220152,2.45304,1825.6,1825.3,7.19738008]
["bitfinex-derivatives","ETHF0:USTF0",1743471220660,1.4788,1825.5,1825.4,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1743471224061,1.4788,1825.5,1825.4,4.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743471224361,1.4788,1825.5,1825.4,5.87684]
["bitfinex-derivatives","ETHF0:USTF0",1743471225760,3.21600008,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743471225960,4.31166008,1825.7,1825.5,1.98075]
["bitfinex-derivatives","ETHF0:USTF0",1743471226165,1.10386008,1825.7,1825.5,1.98075]
["bitfinex-derivatives","ETHF0:USTF0",1743471226460,1.10387008,1825.7,1825.5,1.98075]
["bitfinex-derivatives","ETHF0:USTF0",1743471227057,1.4429,1825.6,1825.5,1.98075]
["bitfinex-derivatives","ETHF0:USTF0",1743471229360,1.4429,1825.6,1825.4,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1743471229670,1.4429,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743471230362,2.53863,1825.6,1825.4,4.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743471230561,1.4429,1825.6,1825.3,1.32030008]
["bitfinex-derivatives","ETHF0:USTF0",1743471230761,1.4591,1825.5,1825.4,4.99079]
["bitfinex-derivatives","ETHF0:USTF0",1743471231169,1.4591,1825.5,1825.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1743471231664,1.4591,1825.5,1825.4,4.99084]
["bitfinex-derivatives","ETHF0:USTF0",1743471233568,2.55488,1825.5,1825.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1743471233765,1.4591,1825.5,1825.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1743471233963,1.4591,1825.5,1825.4,4.99084]
["bitfinex-derivatives","ETHF0:USTF0",1743471234570,1.4591,1825.5,1825.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1743471234969,1.4591,1825.5,1825.4,4.99084]
["bitfinex-derivatives","ETHF0:USTF0",1743471237065,1.4591,1825.5,1825.4,5.87604]
["bitfinex-derivatives","ETHF0:USTF0",1743471237266,0.00820008,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743471237571,1.50900008,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743471237760,1.50900008,1825.7,1825.6,2.17122]
["bitfinex-derivatives","ETHF0:USTF0",1743471238964,1.09546,1826.1,1825.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1743471239173,1.3893,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743471239376,1.3893,1825.9,1825.8,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1743471241075,1.3893,1825.9,1825.8,9.0826]
["bitfinex-derivatives","ETHF0:USTF0",1743471242068,1.3893,1825.9,1825.8,10.1481]
["bitfinex-derivatives","ETHF0:USTF0",1743471242568,1.3893,1825.9,1825.8,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743471242777,2.5378,1825.9,1825.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743471242970,1.0956,1825.8,1825.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743471243268,2.4907,1825.8,1825.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743471243669,1.3951,1825.8,1825.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743471244268,4.6029,1825.8,1825.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743471246968,5.6985,1825.8,1825.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743471247571,4.6029,1825.8,1825.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743471247875,5.6985,1825.8,1825.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743471248074,4.6029,1825.8,1825.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743471248269,3.2078,1825.6,1825.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743471248578,4.30352,1825.6,1825.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743471248780,2.4355,1825.5,1825.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743471250076,3.53128,1825.5,1825.3,1.14760008]
["bitfinex-derivatives","ETHF0:USTF0",1743471250280,1.3764,1825.4,1825.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743471250488,1.09594,1825.3,1825.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743471250679,1.3854,1825.2,1825.0,5.0314]
["bitfinex-derivatives","ETHF0:USTF0",1743471250985,1.3854,1825.2,1825.0,7.01224]
["bitfinex-derivatives","ETHF0:USTF0",1743471252085,1.3854,1825.2,1825.0,5.9162]
["bitfinex-derivatives","ETHF0:USTF0",1743471252387,1.3854,1825.2,1825.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1743471252682,1.09585,1825.4,1825.1,5.18858]
["bitfinex-derivatives","ETHF0:USTF0",1743471252981,1.3854,1825.3,1825.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743471253286,1.3854,1825.3,1825.2,5.87276]
["bitfinex-derivatives","ETHF0:USTF0",1743471253975,1.3854,1825.3,1825.2,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1743471254281,1.3854,1825.3,1825.2,5.87276]
["bitfinex-derivatives","ETHF0:USTF0",1743471255178,1.3854,1825.3,1825.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1743471255375,1.3854,1825.3,1825.2,4.98796]
["bitfinex-derivatives","ETHF0:USTF0",1743471255572,1.3854,1825.3,1825.1,1.98079]
["bitfinex-derivatives","ETHF0:USTF0",1743471255786,1.3854,1825.3,1825.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1743471255977,1.3854,1825.3,1825.2,4.98796]
["bitfinex-derivatives","ETHF0:USTF0",1743471256783,1.3854,1825.3,1825.2,5.87256]
["bitfinex-derivatives","ETHF0:USTF0",1743471261288,1.09575,1825.6,1825.4,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743471261482,2.54178,1825.5,1825.4,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743471261684,1.446,1825.5,1825.4,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743471261877,1.446,1825.5,1825.3,3.02447]
["bitfinex-derivatives","ETHF0:USTF0",1743471262189,1.446,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743471262590,1.446,1825.5,1825.3,3.02447]
["bitfinex-derivatives","ETHF0:USTF0",1743471263089,4.6538,1825.5,1825.3,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1743471263294,4.6538,1825.5,1825.2,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1743471263585,1.3692,1825.4,1825.2,4.98693]
["bitfinex-derivatives","ETHF0:USTF0",1743471263782,1.3692,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743471264892,1.3692,1825.4,1825.3,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1743471267286,1.1002,1825.8,1825.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743471267690,1.1002,1825.8,1825.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1743471267886,3.2078,1825.7,1825.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1743471268086,3.2078,1825.7,1825.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743471268285,4.30351,1825.7,1825.4,6.08664]
["bitfinex-derivatives","ETHF0:USTF0",1743471268690,1.3748,1825.6,1825.4,2.19664]
["bitfinex-derivatives","ETHF0:USTF0",1743471268990,1.3748,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743471269992,1.3748,1825.6,1825.5,4.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743471270381,0.00820008,1826.0,1825.6,2.73931]
["bitfinex-derivatives","ETHF0:USTF0",1743471270682,0.00820008,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743471270886,0.00820008,1826.0,1825.9,5.86914]
["bitfinex-derivatives","ETHF0:USTF0",1743471272591,1.4705,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743471273194,1.4705,1826.2,1826.1,1.97882]
["bitfinex-derivatives","ETHF0:USTF0",1743471276800,1.4705,1826.2,1826.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743471276997,1.4705,1826.2,1826.0,4.25920008]
["bitfinex-derivatives","ETHF0:USTF0",1743471276998,1.4705,1826.2,1826.0,3.21600008]
["bitfinex-derivatives","ETHF0:USTF0",1743471277293,1.09542,1826.1,1826.0,7.10400008]
["bitfinex-derivatives","ETHF0:USTF0",1743471277896,3.4515,1826.2,1826.0,8.19948008]
["bitfinex-derivatives","ETHF0:USTF0",1743471278098,1.4058,1826.1,1826.0,7.10400008]
["bitfinex-derivatives","ETHF0:USTF0",1743471278591,2.50122,1826.1,1826.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471280096,1.4058,1826.1,1826.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471280298,2.50122,1826.1,1826.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471280495,1.4058,1826.1,1826.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471280896,2.50122,1826.1,1826.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471282097,5.09912879,1826.1,1826.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471282395,2.59912879,1826.1,1826.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471285300,2.50122,1826.1,1826.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471287107,1.4058,1826.1,1826.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471288192,2.50122,1826.1,1826.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471293700,1.4058,1826.1,1826.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471293898,2.50122,1826.1,1826.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471294804,1.4058,1826.1,1826.0,1.10368008]
["bitfinex-derivatives","ETHF0:USTF0",1743471295003,2.50122,1826.1,1826.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471298611,1.4058,1826.1,1826.0,1.10368008]
["bitfinex-derivatives","ETHF0:USTF0",1743471299807,1.4058,1826.1,1826.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471300303,1.4058,1826.1,1826.0,1.10368008]
["bitfinex-derivatives","ETHF0:USTF0",1743471300507,0.00820008,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743471300903,0.00820008,1826.3,1826.2,1.97846]
["bitfinex-derivatives","ETHF0:USTF0",1743471301102,1.10350008,1826.3,1826.1,2.15539]
["bitfinex-derivatives","ETHF0:USTF0",1743471301712,0.00820008,1826.3,1826.1,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1743471301907,0.00820008,1826.3,1826.0,3.21600008]
["bitfinex-derivatives","ETHF0:USTF0",1743471301908,1.10350008,1826.3,1826.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1743471302517,3.21600008,1826.3,1826.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471302709,1.09542,1826.1,1826.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471303010,4.40112956,1826.1,1826.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471303312,4.40112956,1826.1,1825.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1743471303313,1.0956,1825.9,1825.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1743471303514,1.09564,1825.8,1825.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1743471303713,1.4511,1825.7,1825.6,5.99792]
["bitfinex-derivatives","ETHF0:USTF0",1743471303916,1.4511,1825.7,1825.6,7.45262]
["bitfinex-derivatives","ETHF0:USTF0",1743471304114,3.2078,1826.1,1825.6,6.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743471304311,0.00820008,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743471304510,0.00820008,1826.3,1826.2,4.97936]
["bitfinex-derivatives","ETHF0:USTF0",1743471305004,1.10350008,1826.3,1826.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1743471305615,2.53300008,1826.3,1826.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1743471305809,5.74080008,1826.3,1826.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1743471306002,4.64550008,1826.3,1826.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1743471306413,5.74080008,1826.3,1826.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1743471308915,1.09539,1826.2,1826.0,5.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743471309110,2.51469,1826.2,1826.0,5.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743471309311,2.51469,1826.2,1826.0,7.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743471309616,1.4193,1826.1,1826.0,7.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743471310116,2.51472,1826.1,1826.0,7.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743471310312,5.72252,1826.1,1826.0,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743471310505,5.72252,1826.1,1826.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743471311913,4.6271,1826.1,1826.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743471312113,1.4193,1826.1,1826.0,2.16628]
["bitfinex-derivatives","ETHF0:USTF0",1743471312422,0.00820008,1826.3,1826.0,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1743471312616,1.4817,1826.2,1826.1,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1743471313012,1.4817,1826.2,1826.1,6.44752]
["bitfinex-derivatives","ETHF0:USTF0",1743471313321,1.4817,1826.2,1826.1,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1743471313920,1.4817,1826.2,1826.1,6.44752]
["bitfinex-derivatives","ETHF0:USTF0",1743471314823,0.00820008,1826.3,1826.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743471315225,0.00820008,1826.3,1826.2,2.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743471316124,0.00820008,1826.3,1826.2,3.53096]
["bitfinex-derivatives","ETHF0:USTF0",1743471319818,1.09487,1827.1,1826.3,2.73817]
["bitfinex-derivatives","ETHF0:USTF0",1743471320024,1.4142,1826.9,1826.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1743471320324,3.2078,1827.3,1826.8,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743471320521,6.32422,1827.5,1827.3,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1743471320717,3.11642,1827.5,1827.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1743471320929,0.00820008,1827.4,1827.3,2.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743471321722,0.00820008,1827.4,1827.3,3.44388]
["bitfinex-derivatives","ETHF0:USTF0",1743471322420,0.00820008,1827.4,1827.3,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743471322625,0.00820008,1827.4,1827.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1743471322823,1.02310008,1827.4,1827.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1743471323019,3.58157008,1827.4,1827.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1743471323223,2.48690008,1827.4,1827.2,4.97576]
["bitfinex-derivatives","ETHF0:USTF0",1743471323419,1.4638,1827.3,1827.2,4.97576]
["bitfinex-derivatives","ETHF0:USTF0",1743471323729,0.00820008,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743471324540,0.00820008,1827.4,1827.2,4.97572]
["bitfinex-derivatives","ETHF0:USTF0",1743471325234,1.36880008,1827.4,1827.2,4.97572]
["bitfinex-derivatives","ETHF0:USTF0",1743471325444,2.46346008,1827.4,1827.1,1.10298008]
["bitfinex-derivatives","ETHF0:USTF0",1743471325644,2.46346008,1827.4,1827.1,3.88820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471325645,1.36880008,1827.4,1827.1,3.88820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471325840,2.3972,1827.3,1827.1,3.88820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471326144,1.3606,1827.2,1827.1,4.98302008]
["bitfinex-derivatives","ETHF0:USTF0",1743471327640,1.3606,1827.2,1827.1,3.88820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471328736,1.3606,1827.2,1827.1,4.98302008]
["bitfinex-derivatives","ETHF0:USTF0",1743471328938,1.3606,1827.2,1827.1,3.88820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471329138,1.3606,1827.2,1827.1,4.98302008]
["bitfinex-derivatives","ETHF0:USTF0",1743471331140,1.10284008,1827.4,1827.1,4.98302008]
["bitfinex-derivatives","ETHF0:USTF0",1743471331334,1.50160008,1827.4,1827.2,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1743471331532,1.50160008,1827.4,1827.1,3.88820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471331533,1.50160008,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743471331738,1.50160008,1827.4,1827.1,3.88820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471332043,1.50160008,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743471332241,1.50160008,1827.4,1827.2,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1743471332439,2.59626008,1827.4,1827.1,4.98298008]
["bitfinex-derivatives","ETHF0:USTF0",1743471332637,2.59626008,1827.4,1827.1,3.88820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471332847,1.4934,1827.3,1827.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743471335047,2.5881,1827.3,1827.1,4.98298008]
["bitfinex-derivatives","ETHF0:USTF0",1743471335251,1.09476,1827.2,1827.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471335453,2.58806,1827.2,1827.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471335744,3.61566,1827.2,1827.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471336950,2.5209,1827.2,1827.1,1.10302008]
["bitfinex-derivatives","ETHF0:USTF0",1743471337145,1.4933,1827.2,1827.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471337553,1.4933,1827.2,1827.1,1.10302008]
["bitfinex-derivatives","ETHF0:USTF0",1743471337850,1.4933,1827.2,1827.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471338050,2.58806,1827.2,1827.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471338254,1.4933,1827.2,1827.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471340362,1.4933,1827.2,1827.1,1.10302008]
["bitfinex-derivatives","ETHF0:USTF0",1743471340858,1.4933,1827.2,1827.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471343354,2.58806,1827.2,1827.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471343659,1.4933,1827.2,1827.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471344456,2.58806,1827.2,1827.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471344758,1.4933,1827.2,1827.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471346058,2.58806,1827.2,1827.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471346468,5.79586,1827.2,1827.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471346965,5.89371062,1827.2,1827.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471347460,5.89371077,1827.2,1827.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471348863,5.79586,1827.2,1827.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471349960,5.89370903,1827.2,1827.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471350163,5.8937097,1827.2,1827.1,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471351058,1.095,1826.8,1826.7,5.8602]
["bitfinex-derivatives","ETHF0:USTF0",1743471351459,1.09499,1826.9,1826.7,5.8602]
["bitfinex-derivatives","ETHF0:USTF0",1743471351655,1.4779,1826.8,1826.7,6.95526]
["bitfinex-derivatives","ETHF0:USTF0",1743471352055,1.4779,1826.8,1826.7,5.8602]
["bitfinex-derivatives","ETHF0:USTF0",1743471352256,1.4779,1826.8,1826.7,6.95526]
["bitfinex-derivatives","ETHF0:USTF0",1743471352967,1.4779,1826.8,1826.7,5.8602]
["bitfinex-derivatives","ETHF0:USTF0",1743471354566,1.09506,1826.7,1826.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471355068,2.56746,1826.7,1826.6,0.98720008]
["bitfinex-derivatives","ETHF0:USTF0",1743471355659,2.56746,1826.7,1826.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471362072,2.66534034,1826.7,1826.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471363774,2.56746,1826.7,1826.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471364669,2.6653377,1826.7,1826.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471366475,2.56746,1826.7,1826.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471368583,2.56746,1826.7,1826.6,1.50930008]
["bitfinex-derivatives","ETHF0:USTF0",1743471369481,2.56746,1826.7,1826.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471371484,2.66533501,1826.7,1826.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471372187,2.66533689,1826.7,1826.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471373990,5.87313689,1826.7,1826.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471374682,4.77807689,1826.7,1826.3,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1743471374881,4.30304,1826.4,1826.3,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743471375077,3.2078,1826.4,1826.3,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743471375282,1.3621,1826.6,1826.3,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743471375589,1.3621,1826.6,1826.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743471375786,1.09497,1826.9,1826.5,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743471376093,1.4035,1826.8,1826.6,3.47572]
["bitfinex-derivatives","ETHF0:USTF0",1743471376290,3.2078,1827.0,1826.7,2.50743]
["bitfinex-derivatives","ETHF0:USTF0",1743471376589,3.2078,1827.0,1826.8,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743471376590,5.70619,1827.0,1826.8,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743471376791,1.4035,1826.9,1826.8,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743471377987,1.4035,1826.9,1826.8,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743471379579,1.4035,1826.9,1826.8,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743471379780,3.2078,1827.1,1826.8,6.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743471379987,3.2078,1827.3,1826.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743471380191,0.00820008,1827.4,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743471380390,0.00820008,1827.4,1827.1,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743471380586,0.00820008,1827.4,1827.2,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1743471380790,0.00820008,1827.4,1827.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743471381991,1.39760008,1827.4,1827.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743471382893,2.49224008,1827.4,1827.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743471383090,1.39760008,1827.4,1827.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743471384395,2.49224008,1827.4,1827.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743471384989,1.0947,1827.3,1827.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1743471385195,1.09476,1827.2,1827.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1743471386198,1.4801,1827.2,1827.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1743471386397,1.4801,1827.2,1827.1,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1743471386994,1.09482,1827.1,1827.0,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1743471387195,4.30262,1827.1,1827.0,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1743471388310,1.0949,1827.0,1826.8,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1743471388503,2.5086,1827.0,1826.8,7.1858]
["bitfinex-derivatives","ETHF0:USTF0",1743471388807,1.4137,1827.0,1826.8,7.1858]
["bitfinex-derivatives","ETHF0:USTF0",1743471389002,4.30266,1827.1,1826.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743471389203,0.9427,1827.3,1826.9,2.56501]
["bitfinex-derivatives","ETHF0:USTF0",1743471389204,4.1505,1827.3,1826.9,2.56501]
["bitfinex-derivatives","ETHF0:USTF0",1743471389408,1.09484,1827.1,1826.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743471389709,4.30264,1827.1,1826.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743471389910,3.2078,1827.1,1826.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743471390102,1.09488,1827.0,1826.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743471390507,1.09488,1827.0,1826.8,5.8019]
["bitfinex-derivatives","ETHF0:USTF0",1743471390508,1.09494,1826.9,1826.8,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1743471390809,2.05003,1827.0,1826.8,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1743471391009,2.05003,1827.0,1826.8,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743471391705,3.2078,1827.1,1826.8,4.49478]
["bitfinex-derivatives","ETHF0:USTF0",1743471391910,1.0948,1827.2,1826.9,2.56284]
["bitfinex-derivatives","ETHF0:USTF0",1743471392209,2.04984,1827.3,1827.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743471392404,2.04984,1827.3,1827.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1743471392599,1.09476,1827.2,1827.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1743471394905,1.09482,1827.1,1827.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743471395106,1.09488,1827.0,1826.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1743471395407,1.09488,1827.0,1826.9,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743471395802,4.1915,1827.2,1826.9,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743471395803,1.09486,1827.1,1826.9,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743471396708,3.2078,1827.0,1826.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1743471396913,4.30274,1827.0,1826.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1743471397212,1.09494,1826.9,1826.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1743471397414,0.9912,1826.9,1826.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1743471398312,4.30273,1827.0,1826.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1743471398508,3.2078,1827.0,1826.8,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743471398712,1.09494,1826.9,1826.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1743471399614,2.73736,1826.9,1826.3,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471399814,1.09521,1826.5,1826.3,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471400015,1.09512,1826.6,1826.3,1.49540008]
["bitfinex-derivatives","ETHF0:USTF0",1743471400216,1.0227,1826.6,1826.3,1.49540008]
["bitfinex-derivatives","ETHF0:USTF0",1743471400416,1.09519,1826.5,1826.3,1.49540008]
["bitfinex-derivatives","ETHF0:USTF0",1743471400617,1.0227,1826.6,1826.3,1.49540008]
["bitfinex-derivatives","ETHF0:USTF0",1743471400809,2.11787,1826.6,1826.3,1.49540008]
["bitfinex-derivatives","ETHF0:USTF0",1743471401114,1.09521,1826.5,1826.3,1.49540008]
["bitfinex-derivatives","ETHF0:USTF0",1743471401311,2.11786,1826.6,1826.3,1.49540008]
["bitfinex-derivatives","ETHF0:USTF0",1743471401709,1.09523,1826.5,1826.3,1.49540008]
["bitfinex-derivatives","ETHF0:USTF0",1743471402019,4.30303,1826.5,1826.3,1.49540008]
["bitfinex-derivatives","ETHF0:USTF0",1743471402510,3.2078,1826.5,1826.3,1.49540008]
["bitfinex-derivatives","ETHF0:USTF0",1743471402903,4.30299,1826.5,1826.3,1.49540008]
["bitfinex-derivatives","ETHF0:USTF0",1743471403309,3.2078,1826.5,1826.3,1.49540008]
["bitfinex-derivatives","ETHF0:USTF0",1743471403713,4.303,1826.5,1826.3,1.49540008]
["bitfinex-derivatives","ETHF0:USTF0",1743471406113,3.2078,1826.5,1826.3,1.49540008]
["bitfinex-derivatives","ETHF0:USTF0",1743471406313,1.0227,1826.6,1826.3,1.49540008]
["bitfinex-derivatives","ETHF0:USTF0",1743471406609,0.9553,1826.5,1826.3,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471406916,3.42763,1826.5,1826.3,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471407314,1.3771,1826.4,1826.3,1.48600008]
["bitfinex-derivatives","ETHF0:USTF0",1743471411222,2.47234,1826.4,1826.3,1.48600008]
["bitfinex-derivatives","ETHF0:USTF0",1743471411418,1.3771,1826.4,1826.3,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471411723,2.47234,1826.4,1826.3,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471413821,1.09552,1826.0,1825.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743471414027,1.4125,1825.9,1825.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743471414219,1.09564,1825.8,1825.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743471414415,2.50816,1825.7,1825.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743471414717,2.50816,1825.7,1825.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743471414718,1.4125,1825.7,1825.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743471414916,1.09578,1825.5,1825.4,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1743471415119,1.09578,1825.5,1825.4,0.99146674]
["bitfinex-derivatives","ETHF0:USTF0",1743471415419,1.09578,1825.5,1825.4,0.00546674]
["bitfinex-derivatives","ETHF0:USTF0",1743471415620,2.47498,1825.5,1825.4,0.00546674]
["bitfinex-derivatives","ETHF0:USTF0",1743471416016,1.09602,1825.1,1824.9,6.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743471416220,1.3792,1825.0,1824.9,6.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743471417014,2.47528,1825.0,1824.6,66.0263]
["bitfinex-derivatives","ETHF0:USTF0",1743471417218,5.68308,1825.0,1824.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743471417511,1.09615,1824.9,1824.7,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743471417716,1.3792,1824.8,1824.7,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743471418315,1.3792,1824.8,1824.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743471418519,2.4754,1824.8,1824.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743471418721,1.3792,1824.8,1824.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743471419326,1.3792,1824.8,1824.7,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1743471421222,1.3792,1824.8,1824.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743471421426,1.3792,1824.8,1824.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1743471422021,1.3792,1824.8,1824.7,6.40426]
["bitfinex-derivatives","ETHF0:USTF0",1743471422421,1.3792,1824.8,1824.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1743471425623,1.3792,1824.8,1824.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1743471426127,1.3792,1824.8,1824.7,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1743471426325,1.3792,1824.8,1824.7,6.32326]
["bitfinex-derivatives","ETHF0:USTF0",1743471426528,3.2078,1825.0,1824.7,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1743471426725,5.26566,1825.4,1824.7,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743471426932,1.4828,1825.3,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743471427227,1.09574,1825.6,1825.3,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1743471427527,2.52248,1825.5,1825.4,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1743471427928,1.4267,1825.5,1825.4,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1743471428128,1.4267,1825.5,1825.4,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743471428329,1.4267,1825.5,1825.4,3.56104]
["bitfinex-derivatives","ETHF0:USTF0",1743471428634,1.4267,1825.5,1825.4,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743471429326,1.53968134,1825.8,1825.4,3.56099]
["bitfinex-derivatives","ETHF0:USTF0",1743471429530,2.52244,1825.6,1825.4,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743471429733,1.4267,1825.6,1825.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743471429930,1.09578,1825.5,1825.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743471430234,2.52246,1825.6,1825.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743471430825,1.09578,1825.5,1825.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743471431034,1.3636,1825.5,1825.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743471431735,1.3636,1825.5,1825.4,4.96284]
["bitfinex-derivatives","ETHF0:USTF0",1743471431930,1.3636,1825.5,1825.4,6.42244]
["bitfinex-derivatives","ETHF0:USTF0",1743471432432,0.00820008,1825.8,1825.6,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743471432628,1.3636,1825.7,1825.5,3.03784]
["bitfinex-derivatives","ETHF0:USTF0",1743471432827,1.3636,1825.7,1825.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1743471433022,5.66706,1825.7,1825.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743471433432,1.09572,1825.6,1825.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1743471433734,1.09572,1825.6,1825.5,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743471433929,1.4078,1825.6,1825.5,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743471434728,1.4078,1825.6,1825.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1743471434928,2.50352,1825.6,1825.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1743471435132,1.4078,1825.6,1825.1,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1743471435327,3.2078,1825.5,1825.1,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743471435527,1.09593,1825.3,1825.2,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1743471435733,1.0959,1825.3,1825.2,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1743471436333,1.09596,1825.2,1825.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1743471436524,2.54416,1825.2,1825.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1743471437526,1.4482,1825.2,1825.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1743471437723,2.54416,1825.2,1825.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1743471438434,1.09602,1825.1,1825.0,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1743471438632,1.4482,1825.1,1825.0,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1743471439641,3.2078,1825.3,1825.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743471440235,2.46827,1825.4,1825.1,2.46219]
["bitfinex-derivatives","ETHF0:USTF0",1743471440535,1.8585,1825.7,1824.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1743471440536,5.67621,1825.2,1824.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1743471440833,5.6762,1825.2,1824.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1743471441034,5.6762,1825.2,1824.9,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1743471441431,1.09605,1825.1,1824.9,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1743471441632,1.3724,1825.0,1824.9,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1743471442534,1.3724,1825.0,1824.9,6.32834]
["bitfinex-derivatives","ETHF0:USTF0",1743471443831,0.8862,1825.3,1825.1,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1743471444027,1.4212,1825.2,1824.9,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1743471444337,1.4212,1825.2,1825.0,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1743471444537,1.4212,1825.2,1825.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743471445538,2.51716,1825.2,1825.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743471445839,2.51716,1825.2,1824.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1743471445840,1.4212,1825.2,1824.8,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1743471446032,1.09611,1825.0,1824.9,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1743471446435,2.51991,1825.0,1824.9,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1743471446635,1.4238,1825.0,1824.9,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1743471447133,1.4238,1825.0,1824.9,4.96114]
["bitfinex-derivatives","ETHF0:USTF0",1743471447334,3.2078,1825.5,1825.0,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743471447531,5.0601,1825.5,1824.9,8.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743471447728,1.4238,1825.4,1825.3,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1743471447930,1.4238,1825.4,1825.3,4.96087]
["bitfinex-derivatives","ETHF0:USTF0",1743471448731,1.4238,1825.4,1825.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1743471448940,1.0959,1825.3,1825.2,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1743471449131,1.0959,1825.3,1825.2,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1743471449632,1.4607,1825.3,1825.2,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1743471450139,1.4607,1825.3,1825.2,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1743471451336,1.4607,1825.3,1825.2,5.2923]
["bitfinex-derivatives","ETHF0:USTF0",1743471452328,1.4607,1825.3,1825.1,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743471452533,1.4607,1825.3,1825.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743471452735,1.4607,1825.3,1825.1,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743471452939,4.6685,1825.3,1825.1,4.7451]
["bitfinex-derivatives","ETHF0:USTF0",1743471453433,1.3678,1825.2,1825.1,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743471453641,1.3678,1825.2,1825.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743471454139,4.1082,1825.1,1824.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743471454338,1.3678,1825.0,1824.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743471454939,1.3678,1825.0,1824.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743471455141,1.3678,1825.0,1824.9,5.3356]
["bitfinex-derivatives","ETHF0:USTF0",1743471457039,0.9468,1825.3,1824.9,6.11507961]
["bitfinex-derivatives","ETHF0:USTF0",1743471457234,1.3816,1825.2,1825.0,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743471457537,1.3816,1825.2,1825.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743471458441,3.2078,1825.5,1825.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743471458637,1.4426,1825.3,1825.2,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1743471463947,1.4426,1825.3,1825.1,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1743471464146,1.8522,1825.2,1825.1,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1743471466043,1.8522,1825.2,1825.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1743471466248,1.8522,1825.2,1824.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743471466249,1.3653,1825.1,1824.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743471466443,1.3653,1825.1,1824.9,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1743471467938,1.3653,1825.1,1825.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1743471468141,1.3653,1825.1,1825.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743471468341,1.3653,1825.1,1825.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1743471468538,1.3653,1825.1,1824.9,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1743471468748,2.285,1825.1,1824.9,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1743471469150,1.5013,1825.0,1824.9,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1743471472155,1.5013,1825.0,1824.8,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1743471472354,1.5013,1825.0,1824.8,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743471474361,1.5013,1825.0,1824.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743471475164,1.5013,1825.0,1824.8,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743471475372,1.5013,1825.0,1824.9,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1743471476569,1.5013,1825.0,1824.9,5.2995]
["bitfinex-derivatives","ETHF0:USTF0",1743471477469,3.2078,1825.3,1824.9,5.2995]
["bitfinex-derivatives","ETHF0:USTF0",1743471477668,1.3712,1825.2,1825.0,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743471477871,2.2861,1825.2,1824.9,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1743471478270,1.3712,1825.1,1824.9,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1743471479069,0.8908,1825.0,1824.9,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1743471480270,1.3712,1825.1,1824.9,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743471480470,1.3712,1825.1,1825.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743471481468,4.1256,1825.5,1825.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743471481672,4.1256,1825.5,1825.1,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1743471481673,1.4749,1825.2,1825.1,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1743471484474,0.9344,1825.6,1825.1,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1743471484671,1.4275,1825.4,1825.2,5.2212]
["bitfinex-derivatives","ETHF0:USTF0",1743471484869,1.4275,1825.4,1825.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743471485577,1.4275,1825.4,1825.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743471485777,0.8914,1825.3,1825.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743471488277,1.4275,1825.4,1825.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743471488484,1.4275,1825.4,1825.2,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1743471491383,4.6353,1825.4,1825.2,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1743471491783,1.4081,1825.3,1825.2,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1743471496376,0.9344,1825.6,1825.2,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1743471496574,1.4548,1825.5,1825.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743471496776,3.2078,1825.7,1825.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1743471496990,1.4548,1825.6,1825.5,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743471497483,1.4548,1825.6,1825.5,6.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743471498189,0.00820008,1825.8,1825.5,12.60913823]
["bitfinex-derivatives","ETHF0:USTF0",1743471498487,0.00820008,1825.8,1825.6,2.88746405]
["bitfinex-derivatives","ETHF0:USTF0",1743471498676,0.00820008,1825.8,1825.7,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743471499089,1.4804,1826.2,1825.7,7.92744498]
["bitfinex-derivatives","ETHF0:USTF0",1743471499287,1.4804,1826.2,1825.8,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1743471499585,1.4804,1826.2,1825.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743471500185,1.48860008,1826.2,1825.9,1.44920008]
["bitfinex-derivatives","ETHF0:USTF0",1743471500383,1.48860008,1826.2,1825.9,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471500577,0.8783,1826.1,1825.9,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471500786,1.5029,1826.0,1825.9,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471500984,1.5029,1826.0,1825.9,1.47540008]
["bitfinex-derivatives","ETHF0:USTF0",1743471507597,1.5029,1826.0,1825.9,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471508094,1.5029,1826.0,1825.9,1.46660008]
["bitfinex-derivatives","ETHF0:USTF0",1743471510191,0.00820008,1826.2,1825.9,1.46660008]
["bitfinex-derivatives","ETHF0:USTF0",1743471510394,1.4412,1826.1,1825.9,1.46660008]
["bitfinex-derivatives","ETHF0:USTF0",1743471518595,0.00820008,1826.2,1825.9,4.67440008]
["bitfinex-derivatives","ETHF0:USTF0",1743471518996,0.00820008,1826.2,1826.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743471519298,0.00820008,1826.2,1826.1,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1743471519499,0.00820008,1826.2,1826.1,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743471519689,0.00820008,1826.2,1826.1,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1743471519890,0.00820008,1826.2,1825.9,2.35010008]
["bitfinex-derivatives","ETHF0:USTF0",1743471520100,3.21600008,1826.2,1826.0,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1743471520296,1.4193,1826.1,1826.0,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1743471520497,2.2993,1826.1,1826.0,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1743471521305,1.4193,1826.1,1826.0,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1743471522005,1.4193,1826.1,1826.0,5.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743471524303,1.4193,1826.1,1825.9,0.90930008]
["bitfinex-derivatives","ETHF0:USTF0",1743471524503,1.5307,1826.0,1825.9,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743471524805,4.83594867,1826.0,1825.6,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1743471525005,1.50104867,1825.9,1825.6,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1743471525202,3.2078,1825.7,1825.6,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1743471529004,1.4036,1825.9,1825.6,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1743471529206,3.2078,1825.7,1825.6,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1743471529407,1.4036,1825.9,1825.6,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1743471530405,3.2078,1825.8,1825.6,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1743471530610,2.60116,1825.7,1825.6,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1743471531307,1.5055,1825.7,1825.6,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1743471531504,2.60116,1825.7,1825.6,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1743471531902,1.09572,1825.6,1825.5,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1743471532104,2.0885,1825.6,1825.5,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1743471533409,1.3631,1825.6,1825.5,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1743471534202,1.3631,1825.6,1825.5,6.39848]
["bitfinex-derivatives","ETHF0:USTF0",1743471534409,1.3631,1825.6,1825.5,9.60628]
["bitfinex-derivatives","ETHF0:USTF0",1743471536011,1.82615,1825.9,1825.7,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743471536210,1.4155,1825.8,1825.7,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743471536904,1.4155,1825.8,1825.6,2.49908]
["bitfinex-derivatives","ETHF0:USTF0",1743471537307,1.4155,1825.8,1825.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743471539616,1.4155,1825.8,1825.7,2.47546]
["bitfinex-derivatives","ETHF0:USTF0",1743471540615,1.4155,1825.8,1825.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743471540816,1.4155,1825.8,1825.7,2.47546]
["bitfinex-derivatives","ETHF0:USTF0",1743471541017,2.51113,1825.8,1825.5,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743471541217,2.51113,1825.8,1825.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1743471541515,2.1414,1825.7,1825.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1743471541917,2.1414,1825.7,1825.6,4.94572]
["bitfinex-derivatives","ETHF0:USTF0",1743471542517,1.4165,1825.7,1825.6,4.94572]
["bitfinex-derivatives","ETHF0:USTF0",1743471546533,1.4165,1825.7,1825.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1743471546725,1.4165,1825.7,1825.4,1.83461]
["bitfinex-derivatives","ETHF0:USTF0",1743471546925,0.7718,1825.6,1825.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743471547133,0.7718,1825.6,1825.5,4.94478]
["bitfinex-derivatives","ETHF0:USTF0",1743471547334,1.4872,1825.6,1825.5,4.94478]
["bitfinex-derivatives","ETHF0:USTF0",1743471547936,1.4872,1825.6,1825.5,6.38148]
["bitfinex-derivatives","ETHF0:USTF0",1743471548235,0.7306,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743471548535,3.9471,1826.1,1825.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1743471548732,4.6797,1826.1,1825.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743471548927,0.00820008,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743471549133,0.00820008,1826.2,1826.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743471549636,1.48750008,1826.2,1826.1,4.94442]
["bitfinex-derivatives","ETHF0:USTF0",1743471549841,1.48750008,1826.2,1826.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743471550042,3.32216008,1826.2,1826.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743471550234,1.09543,1826.1,1825.9,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743471550436,3.30733,1826.1,1825.9,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743471550833,1.4793,1826.0,1825.9,6.40404]
["bitfinex-derivatives","ETHF0:USTF0",1743471552041,1.4793,1826.0,1825.9,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743471552242,1.4793,1826.0,1825.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743471552541,1.4793,1826.0,1825.9,4.94454]
["bitfinex-derivatives","ETHF0:USTF0",1743471555842,1.4793,1826.0,1825.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743471556738,1.4793,1826.0,1825.9,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743471557344,1.4793,1826.0,1825.9,8.15234]
["bitfinex-derivatives","ETHF0:USTF0",1743471557642,1.4793,1826.0,1825.9,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743471559044,1.4793,1826.0,1825.9,8.15234]
["bitfinex-derivatives","ETHF0:USTF0",1743471559344,1.4793,1826.0,1825.9,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743471559737,1.4793,1826.0,1825.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743471560935,2.57478,1826.0,1825.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743471561640,1.4793,1826.0,1825.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743471561842,2.57478,1826.0,1825.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743471562040,1.4793,1826.0,1825.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743471564637,2.57478,1826.0,1825.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743471565743,1.4793,1826.0,1825.6,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1743471566051,1.09583,1825.5,1825.2,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1743471566236,1.4422,1825.4,1825.3,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1743471566741,1.4422,1825.4,1825.3,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1743471570345,1.4422,1825.4,1825.3,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1743471570948,1.4422,1825.4,1825.3,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1743471571753,5.02687,1825.6,1825.4,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1743471571754,3.9311,1825.6,1825.4,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1743471571945,1.09571,1825.7,1825.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743471572146,1.09571,1825.7,1825.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743471572352,5.74414,1825.8,1825.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743471572561,1.09566,1825.7,1825.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743471573149,2.56236,1825.7,1825.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743471573752,1.4667,1825.7,1825.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743471573950,1.4667,1825.7,1825.6,3.17902]
["bitfinex-derivatives","ETHF0:USTF0",1743471574154,1.4667,1825.7,1825.6,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1743471574855,1.4667,1825.7,1825.6,3.17902]
["bitfinex-derivatives","ETHF0:USTF0",1743471575056,1.4667,1825.7,1825.6,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1743471575256,1.4667,1825.7,1825.6,3.17902]
["bitfinex-derivatives","ETHF0:USTF0",1743471575754,3.2078,1826.0,1825.6,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1743471575951,3.90610008,1826.2,1825.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1743471576148,5.00148008,1826.2,1826.0,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743471576351,1.4119,1826.1,1826.0,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1743471576657,1.0955,1826.0,1825.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1743471576858,1.3767,1825.9,1825.8,5.9502]
["bitfinex-derivatives","ETHF0:USTF0",1743471577360,1.3767,1825.9,1825.8,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1743471578261,1.3767,1825.9,1825.8,5.9502]
["bitfinex-derivatives","ETHF0:USTF0",1743471578762,1.3767,1825.9,1825.8,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1743471582358,3.21600008,1826.2,1825.8,5.9502]
["bitfinex-derivatives","ETHF0:USTF0",1743471582657,1.37340008,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743471585059,1.37340008,1826.2,1825.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743471585060,1.37340008,1826.2,1826.0,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1743471585267,1.37340008,1826.2,1826.1,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1743471585465,1.37340008,1826.2,1825.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1743471585767,1.09544,1826.1,1825.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743471585967,1.3592,1826.0,1825.9,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1743471586170,1.3592,1826.0,1825.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743471586366,1.3592,1826.0,1825.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1743471586570,1.09554,1825.9,1825.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1743471586771,0.7534,1825.9,1825.7,7.78074]
["bitfinex-derivatives","ETHF0:USTF0",1743471586970,1.3592,1825.8,1825.7,7.78076]
["bitfinex-derivatives","ETHF0:USTF0",1743471587170,1.3592,1825.8,1825.7,6.35926]
["bitfinex-derivatives","ETHF0:USTF0",1743471587863,1.3592,1825.8,1825.7,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743471588066,1.3592,1825.8,1825.7,5.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743471588269,1.3592,1825.8,1825.7,6.35826]
["bitfinex-derivatives","ETHF0:USTF0",1743471591669,2.45481,1825.8,1825.6,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743471591969,0.7265,1825.7,1825.6,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743471592169,2.1447,1825.7,1825.6,8.14552]
["bitfinex-derivatives","ETHF0:USTF0",1743471594472,2.1447,1825.7,1825.6,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743471595065,2.1447,1825.7,1825.6,8.14552]
["bitfinex-derivatives","ETHF0:USTF0",1743471595369,3.24036,1825.7,1825.5,5.68644]
["bitfinex-derivatives","ETHF0:USTF0",1743471595568,1.4451,1825.6,1825.4,5.6536]
["bitfinex-derivatives","ETHF0:USTF0",1743471595769,2.54085,1825.6,1825.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743471595959,2.54085,1825.6,1825.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743471596166,2.1758,1825.5,1825.4,4.93684]
["bitfinex-derivatives","ETHF0:USTF0",1743471597861,2.1758,1825.5,1825.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743471598473,1.09592,1825.3,1825.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743471598769,1.4051,1825.2,1825.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743471598974,3.97688,1825.2,1824.9,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743471599174,3.97688,1825.2,1824.9,4.93709]
["bitfinex-derivatives","ETHF0:USTF0",1743471599368,1.4758,1825.1,1824.9,4.93709]
["bitfinex-derivatives","ETHF0:USTF0",1743471600171,1.4758,1825.1,1824.9,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743471600377,1.4758,1825.1,1825.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743471600578,1.4758,1825.1,1824.9,4.93711]
["bitfinex-derivatives","ETHF0:USTF0",1743471601578,1.4758,1825.1,1824.9,4.93709]
["bitfinex-derivatives","ETHF0:USTF0",1743471601775,1.4758,1825.1,1825.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743471601971,1.4758,1825.1,1824.9,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1743471602277,0.00820008,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743471602677,0.00820008,1825.2,1825.1,4.30382]
["bitfinex-derivatives","ETHF0:USTF0",1743471603480,0.00820008,1825.2,1825.1,5.01902]
["bitfinex-derivatives","ETHF0:USTF0",1743471604073,2.57456008,1825.2,1825.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743471604276,1.47860008,1825.2,1825.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743471604474,2.57456008,1825.2,1825.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743471604676,1.47860008,1825.2,1825.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743471604875,2.57456008,1825.2,1825.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743471605276,1.47860008,1825.2,1825.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743471605477,2.57456008,1825.2,1825.1,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1743471605682,1.47860008,1825.2,1825.1,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1743471605883,1.47860008,1825.2,1825.1,5.65222]
["bitfinex-derivatives","ETHF0:USTF0",1743471606081,1.47860008,1825.2,1825.1,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1743471606580,1.47860008,1825.2,1825.1,7.13452]
["bitfinex-derivatives","ETHF0:USTF0",1743471606784,2.57456008,1825.2,1825.1,6.0385]
["bitfinex-derivatives","ETHF0:USTF0",1743471606978,1.47860008,1825.2,1825.0,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743471607187,1.3874,1825.1,1825.0,13.547]
["bitfinex-derivatives","ETHF0:USTF0",1743471608071,1.3874,1825.1,1825.0,14.64308]
["bitfinex-derivatives","ETHF0:USTF0",1743471608678,1.3874,1825.1,1825.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743471609483,1.3874,1825.1,1825.0,4.93708]
["bitfinex-derivatives","ETHF0:USTF0",1743471609678,1.3874,1825.1,1825.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743471610376,1.3874,1825.1,1825.0,4.93708]
["bitfinex-derivatives","ETHF0:USTF0",1743471610680,3.21600008,1825.2,1825.0,4.93708]
["bitfinex-derivatives","ETHF0:USTF0",1743471610681,0.00820008,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743471610880,0.00820008,1825.2,1825.1,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1743471611076,0.00820008,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743471611281,0.00820008,1825.2,1825.1,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1743471611586,1.42390008,1825.2,1825.1,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1743471611886,0.00820008,1825.2,1825.1,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1743471612774,0.00820008,1825.2,1825.1,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743471612980,0.00820008,1825.2,1825.1,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1743471614183,1.10421008,1825.2,1825.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743471614383,1.09602,1825.1,1825.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743471614786,1.3652,1825.1,1825.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743471615583,2.46122,1825.1,1825.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743471617383,1.0961,1825.0,1824.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1743471617580,1.3621,1825.0,1824.9,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743471617782,2.45818,1825.0,1824.9,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743471618586,1.09614,1824.9,1824.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743471618886,1.09614,1824.9,1824.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743471618887,4.5699,1824.9,1824.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743471619083,1.09632,1824.7,1824.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743471619285,1.09632,1824.7,1824.5,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1743471619581,2.9055,1824.8,1824.5,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1743471619582,2.57872,1824.6,1824.5,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1743471620092,1.4824,1824.6,1824.5,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1743471620286,2.57872,1824.6,1824.5,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1743471622490,1.4824,1824.6,1824.5,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1743471622985,2.57872,1824.6,1824.5,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1743471623185,2.57872,1824.6,1824.5,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1743471624490,2.57872,1824.6,1824.5,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743471625190,4.22326,1824.6,1824.1,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743471625388,1.09656,1824.2,1824.1,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1743471625691,1.09654,1824.3,1824.1,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1743471625891,1.4099,1824.2,1824.1,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1743471626090,1.4099,1824.2,1823.7,68.1868]
["bitfinex-derivatives","ETHF0:USTF0",1743471626389,1.0968,1823.8,1823.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743471627487,5.7145,1823.8,1823.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743471627689,5.7145,1823.8,1823.5,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1743471627690,1.09692,1823.6,1823.5,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1743471627888,1.09692,1823.6,1823.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1743471628094,3.2078,1823.6,1823.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743471628285,1.09704,1823.4,1823.3,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743471628994,2.52074,1823.4,1823.3,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743471629996,1.4237,1823.4,1823.3,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743471630185,1.4237,1823.4,1823.3,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743471630891,1.4237,1823.4,1823.3,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1743471632190,2.52074,1823.4,1823.3,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1743471632693,1.0971,1823.3,1823.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743471632892,1.4679,1823.3,1823.2,5.3003]
["bitfinex-derivatives","ETHF0:USTF0",1743471633386,1.4679,1823.3,1823.2,6.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743471634294,2.565,1823.3,1823.2,6.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743471635492,1.4679,1823.3,1823.2,6.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743471635896,2.565,1823.3,1823.2,6.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743471637195,1.4679,1823.3,1823.2,6.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743471637499,2.565,1823.3,1823.2,6.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743471639700,1.4679,1823.3,1823.2,6.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743471639996,1.4679,1823.3,1823.2,7.59266]
["bitfinex-derivatives","ETHF0:USTF0",1743471640394,1.4679,1823.3,1823.2,6.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743471640395,2.565,1823.3,1823.2,6.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743471640795,1.4679,1823.3,1823.2,7.59266]
["bitfinex-derivatives","ETHF0:USTF0",1743471641602,2.565,1823.3,1823.2,6.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743471641897,2.565,1823.3,1823.2,7.59266]
["bitfinex-derivatives","ETHF0:USTF0",1743471642896,1.4679,1823.3,1823.2,7.59266]
["bitfinex-derivatives","ETHF0:USTF0",1743471643293,1.09698,1823.5,1823.2,6.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743471643500,2.46788,1823.5,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743471643806,2.46788,1823.5,1823.3,2.29226]
["bitfinex-derivatives","ETHF0:USTF0",1743471644101,2.46794,1823.4,1823.3,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743471644294,1.3709,1823.4,1823.3,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1743471644495,2.46794,1823.4,1823.3,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743471645197,1.3709,1823.4,1823.3,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1743471649603,1.3709,1823.4,1823.3,5.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743471649803,4.30464,1823.8,1823.7,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743471650106,4.30464,1823.8,1823.7,4.93486]
["bitfinex-derivatives","ETHF0:USTF0",1743471650307,3.2078,1823.8,1823.7,4.93486]
["bitfinex-derivatives","ETHF0:USTF0",1743471651202,4.57,1823.8,1823.7,4.93486]
["bitfinex-derivatives","ETHF0:USTF0",1743471652203,1.3622,1823.8,1823.7,4.93486]
["bitfinex-derivatives","ETHF0:USTF0",1743471652405,4.57,1823.8,1823.7,4.93486]
["bitfinex-derivatives","ETHF0:USTF0",1743471653400,1.09687,1823.7,1823.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1743471653705,1.3883,1823.7,1823.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1743471654905,2.48516,1823.7,1823.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1743471655204,1.3883,1823.7,1823.4,10.80301]
["bitfinex-derivatives","ETHF0:USTF0",1743471655506,2.1014,1823.6,1823.4,14.64]
["bitfinex-derivatives","ETHF0:USTF0",1743471655707,1.5081,1823.5,1823.4,4.93404]
["bitfinex-derivatives","ETHF0:USTF0",1743471658299,1.5081,1823.5,1823.4,5.7145565]
["bitfinex-derivatives","ETHF0:USTF0",1743471658506,1.5081,1823.5,1823.4,5.71454935]
["bitfinex-derivatives","ETHF0:USTF0",1743471658807,1.5081,1823.5,1823.4,6.90874935]
["bitfinex-derivatives","ETHF0:USTF0",1743471659211,1.5081,1823.5,1823.4,6.90874202]
["bitfinex-derivatives","ETHF0:USTF0",1743471659802,1.5081,1823.5,1823.4,8.1575296]
["bitfinex-derivatives","ETHF0:USTF0",1743471660604,0.7375,1823.9,1823.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743471660910,1.09653,1824.3,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743471661109,1.09653,1824.3,1824.0,8.92087889]
["bitfinex-derivatives","ETHF0:USTF0",1743471661304,1.09653,1824.3,1824.0,10.16931432]
["bitfinex-derivatives","ETHF0:USTF0",1743471661616,1.09657,1824.2,1824.0,10.16931432]
["bitfinex-derivatives","ETHF0:USTF0",1743471661811,1.365,1824.2,1824.0,10.11617889]
["bitfinex-derivatives","ETHF0:USTF0",1743471664106,1.365,1824.2,1824.0,9.33578]
["bitfinex-derivatives","ETHF0:USTF0",1743471664316,1.365,1824.2,1824.0,10.11358066]
["bitfinex-derivatives","ETHF0:USTF0",1743471665405,2.46157,1824.2,1824.0,10.11358066]
["bitfinex-derivatives","ETHF0:USTF0",1743471665608,2.46157,1824.2,1824.0,9.33578]
["bitfinex-derivatives","ETHF0:USTF0",1743471665917,1.424323,1824.1,1824.0,10.11300029]
["bitfinex-derivatives","ETHF0:USTF0",1743471666107,1.424323,1824.1,1824.0,9.33578]
["bitfinex-derivatives","ETHF0:USTF0",1743471666308,1.424323,1824.1,1824.0,10.11299265]
["bitfinex-derivatives","ETHF0:USTF0",1743471666508,1.424323,1824.1,1824.0,9.33578]
["bitfinex-derivatives","ETHF0:USTF0",1743471674512,0.7375,1824.5,1824.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743471674713,0.7375,1824.5,1824.4,4.92944]
["bitfinex-derivatives","ETHF0:USTF0",1743471674912,1.83388,1824.5,1824.4,4.92944]
["bitfinex-derivatives","ETHF0:USTF0",1743471675514,1.83388,1824.5,1824.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1743471676012,3.25668,1824.5,1824.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1743471677119,1.09644,1824.4,1824.3,0.008223]
["bitfinex-derivatives","ETHF0:USTF0",1743471677418,1.4334,1824.4,1824.3,3.840223]
["bitfinex-derivatives","ETHF0:USTF0",1743471677618,2.52984,1824.4,1824.3,3.840223]
["bitfinex-derivatives","ETHF0:USTF0",1743471677819,1.4334,1824.4,1824.3,3.840223]
["bitfinex-derivatives","ETHF0:USTF0",1743471678126,1.4334,1824.4,1824.3,4.936723]
["bitfinex-derivatives","ETHF0:USTF0",1743471678721,1.4334,1824.4,1824.3,3.840223]
["bitfinex-derivatives","ETHF0:USTF0",1743471679323,1.4334,1824.4,1824.3,4.936723]
["bitfinex-derivatives","ETHF0:USTF0",1743471679929,5.73764,1824.4,1824.3,3.840223]
["bitfinex-derivatives","ETHF0:USTF0",1743471680724,1.4334,1824.4,1824.3,3.840223]
["bitfinex-derivatives","ETHF0:USTF0",1743471681322,2.52984,1824.4,1824.3,3.840223]
["bitfinex-derivatives","ETHF0:USTF0",1743471687022,1.4334,1824.4,1824.3,3.840223]
["bitfinex-derivatives","ETHF0:USTF0",1743471687420,2.52984,1824.4,1824.3,3.840223]
["bitfinex-derivatives","ETHF0:USTF0",1743471691831,1.4334,1824.4,1824.3,3.840223]
["bitfinex-derivatives","ETHF0:USTF0",1743471692330,1.4334,1824.4,1824.3,4.530923]
["bitfinex-derivatives","ETHF0:USTF0",1743471692834,2.52984,1824.4,1824.3,3.840223]
["bitfinex-derivatives","ETHF0:USTF0",1743471693626,4.6412,1824.4,1824.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743471693830,1.09662,1824.1,1824.0,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743471694725,1.84082,1824.1,1824.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1743471694928,0.7442,1824.1,1824.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1743471695130,1.84082,1824.1,1824.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1743471695332,3.29232,1824.1,1824.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1743471695832,2.1957,1824.1,1824.0,4.92668]
["bitfinex-derivatives","ETHF0:USTF0",1743471696033,1.4515,1824.1,1824.0,6.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743471700236,2.54812,1824.1,1824.0,5.0242]
["bitfinex-derivatives","ETHF0:USTF0",1743471700735,2.54812,1824.1,1824.0,6.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743471701929,1.4515,1824.1,1824.0,6.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743471703837,2.54812,1824.1,1824.0,6.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743471704034,2.54812,1824.1,1824.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1743471704429,2.54812,1824.1,1823.9,4.98382]
["bitfinex-derivatives","ETHF0:USTF0",1743471704430,1.09668,1824.0,1823.9,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743471704631,1.4658,1824.0,1823.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743471704833,1.0968,1823.8,1823.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743471705030,2.52068,1823.9,1823.6,61.65021]
["bitfinex-derivatives","ETHF0:USTF0",1743471705230,1.3588,1823.7,1823.6,6.35921]
["bitfinex-derivatives","ETHF0:USTF0",1743471710736,1.3588,1823.7,1823.6,7.55301]
["bitfinex-derivatives","ETHF0:USTF0",1743471711136,1.09683,1823.8,1823.7,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743471711440,5.94883,1824.5,1824.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743471711737,1.0965,1824.3,1824.2,1.82816]
["bitfinex-derivatives","ETHF0:USTF0",1743471711933,1.0965,1824.3,1824.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743471712239,1.09648,1824.4,1824.2,2.56156]
["bitfinex-derivatives","ETHF0:USTF0",1743471712431,2.50478,1824.4,1824.2,2.56156]
["bitfinex-derivatives","ETHF0:USTF0",1743471712633,2.50478,1824.4,1824.2,3.75586]
["bitfinex-derivatives","ETHF0:USTF0",1743471712831,1.4083,1824.3,1824.2,3.75586]
["bitfinex-derivatives","ETHF0:USTF0",1743471713837,1.4083,1824.3,1824.2,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1743471714140,4.6161,1824.3,1824.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1743471714340,1.85026,1824.2,1824.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1743471714528,3.31066,1824.2,1824.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1743471714731,2.2141,1824.2,1824.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1743471717935,3.31066,1824.2,1824.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1743471718531,3.31066,1824.2,1823.9,4.92274]
["bitfinex-derivatives","ETHF0:USTF0",1743471718727,2.1837,1824.1,1823.9,4.92274]
["bitfinex-derivatives","ETHF0:USTF0",1743471718933,1.4519,1824.0,1823.9,4.92274]
["bitfinex-derivatives","ETHF0:USTF0",1743471719132,1.4519,1824.0,1823.9,6.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743471720433,1.4519,1824.0,1823.9,9.32414]
["bitfinex-derivatives","ETHF0:USTF0",1743471722534,1.4519,1824.0,1823.9,10.1032901]
["bitfinex-derivatives","ETHF0:USTF0",1743471723136,1.4519,1824.0,1823.9,9.32414]
["bitfinex-derivatives","ETHF0:USTF0",1743471723445,1.4519,1824.0,1823.9,10.10333954]
["bitfinex-derivatives","ETHF0:USTF0",1743471723832,1.4519,1824.0,1823.9,9.32414]
["bitfinex-derivatives","ETHF0:USTF0",1743471724043,1.4519,1824.0,1823.9,6.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743471724543,1.09652,1824.3,1824.2,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743471724739,1.09652,1824.3,1824.2,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1743471725547,4.6812,1824.5,1824.2,4.92154]
["bitfinex-derivatives","ETHF0:USTF0",1743471725745,5.77763,1824.5,1824.2,5.62694]
["bitfinex-derivatives","ETHF0:USTF0",1743471725947,1.4315,1824.4,1824.2,6.82134]
["bitfinex-derivatives","ETHF0:USTF0",1743471726441,2.52795,1824.4,1824.2,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743471726642,2.52795,1824.4,1824.2,4.92154]
["bitfinex-derivatives","ETHF0:USTF0",1743471726840,1.3578,1824.3,1824.2,4.92154]
["bitfinex-derivatives","ETHF0:USTF0",1743471727046,1.3578,1824.3,1824.2,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1743471727747,1.3578,1824.3,1824.2,4.92156]
["bitfinex-derivatives","ETHF0:USTF0",1743471728347,1.3578,1824.3,1824.2,6.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743471729748,1.3578,1824.3,1824.2,4.92156]
["bitfinex-derivatives","ETHF0:USTF0",1743471733340,1.3578,1824.3,1824.2,6.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743471734447,1.3578,1824.3,1824.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1743471734653,1.09662,1824.1,1824.0,13.529]
["bitfinex-derivatives","ETHF0:USTF0",1743471734851,1.09662,1824.1,1824.0,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1743471735247,1.78472,1824.1,1824.0,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1743471735445,3.19572,1824.1,1824.0,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1743471744658,1.411,1824.1,1824.0,4.91968]
["bitfinex-derivatives","ETHF0:USTF0",1743471744858,3.2078,1824.5,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743471745065,1.474,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743471745263,1.474,1824.4,1824.3,4.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743471745658,1.474,1824.4,1824.3,6.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743471749262,2.57044,1824.4,1824.3,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1743471749463,2.57044,1824.4,1824.3,4.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743471749464,1.474,1824.4,1824.3,4.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743471749871,1.474,1824.4,1824.3,6.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743471754475,1.104553,1824.6,1824.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1743471754667,0.008223,1824.6,1824.5,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1743471755372,0.008223,1824.6,1824.5,2.29008]
["bitfinex-derivatives","ETHF0:USTF0",1743471755870,1.408323,1824.6,1824.5,2.29008]
["bitfinex-derivatives","ETHF0:USTF0",1743471758072,0.008223,1824.6,1824.5,3.06842274]
["bitfinex-derivatives","ETHF0:USTF0",1743471758275,0.008223,1824.6,1824.5,3.75212274]
["bitfinex-derivatives","ETHF0:USTF0",1743471758572,1.3861,1824.9,1824.5,3.75212274]
["bitfinex-derivatives","ETHF0:USTF0",1743471758771,1.3861,1824.9,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743471759963,2.1235,1824.9,1824.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743471760168,1.09626,1824.7,1824.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743471760362,5.3856,1824.8,1824.4,9.714223]
["bitfinex-derivatives","ETHF0:USTF0",1743471760563,1.4541,1824.6,1824.4,3.826223]
["bitfinex-derivatives","ETHF0:USTF0",1743471760773,1.4541,1824.6,1824.4,4.922643]
["bitfinex-derivatives","ETHF0:USTF0",1743471760974,1.4541,1824.6,1824.5,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743471763375,1.4541,1824.6,1824.5,1.78658]
["bitfinex-derivatives","ETHF0:USTF0",1743471764178,1.4541,1824.6,1824.4,5.643223]
["bitfinex-derivatives","ETHF0:USTF0",1743471764481,1.4541,1824.6,1824.5,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743471764674,1.4541,1824.6,1824.5,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1743471768178,1.4541,1824.6,1824.5,5.49778]
["bitfinex-derivatives","ETHF0:USTF0",1743471768375,1.104333,1825.0,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743471768576,1.104333,1825.0,1824.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743471768974,1.104333,1825.0,1824.8,5.6572]
["bitfinex-derivatives","ETHF0:USTF0",1743471769181,1.104333,1825.0,1824.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1743471769481,1.3592,1824.9,1824.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1743471769875,1.3592,1824.9,1824.8,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743471773480,1.3592,1824.9,1824.8,6.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743471775085,1.3592,1824.9,1824.8,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743471775481,1.3592,1824.9,1824.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1743471775679,2.45534,1824.9,1824.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1743471776990,1.3592,1824.9,1824.8,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743471779588,1.3592,1824.9,1824.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1743471779777,2.45534,1824.9,1824.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1743471780186,1.3592,1824.9,1824.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1743471780788,2.45534,1824.9,1824.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1743471781086,1.3592,1824.9,1824.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1743471781285,2.45534,1824.9,1824.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1743471782292,1.3592,1824.9,1824.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1743471782489,1.3592,1824.9,1824.8,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743471783389,1.3592,1824.9,1824.8,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1743471787086,1.34282276,1824.9,1824.8,8.90009455]
["bitfinex-derivatives","ETHF0:USTF0",1743471787287,0.008223,1825.0,1824.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743471787487,0.008223,1825.0,1824.9,3.01304]
["bitfinex-derivatives","ETHF0:USTF0",1743471789294,0.008223,1825.0,1824.9,3.79193558]
["bitfinex-derivatives","ETHF0:USTF0",1743471790787,0.008223,1825.0,1824.9,5.03759892]
["bitfinex-derivatives","ETHF0:USTF0",1743471791193,3e-06,1825.0,1824.9,14.74359892]
["bitfinex-derivatives","ETHF0:USTF0",1743471791394,1.4027,1825.3,1825.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743471791594,1.4027,1825.3,1825.2,4.90796]
["bitfinex-derivatives","ETHF0:USTF0",1743471792094,1.4027,1825.3,1825.2,6.83926]
["bitfinex-derivatives","ETHF0:USTF0",1743471795097,1.4027,1825.3,1825.2,5.63006]
["bitfinex-derivatives","ETHF0:USTF0",1743471795893,1.4027,1825.3,1825.2,4.90696]
["bitfinex-derivatives","ETHF0:USTF0",1743471796196,2.0819,1825.3,1825.2,4.90696]
["bitfinex-derivatives","ETHF0:USTF0",1743471801100,1.4027,1825.3,1825.2,4.90696]
["bitfinex-derivatives","ETHF0:USTF0",1743471802498,2.4986,1825.3,1825.2,4.90696]
["bitfinex-derivatives","ETHF0:USTF0",1743471802699,2.4986,1825.3,1825.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743471803001,5.3287,1825.3,1824.9,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743471803306,1.0961,1825.0,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743471803506,2.9008,1824.9,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743471803808,2.9008,1824.9,1824.7,4.90622]
["bitfinex-derivatives","ETHF0:USTF0",1743471804098,1.4461,1824.8,1824.7,4.90622]
["bitfinex-derivatives","ETHF0:USTF0",1743471806305,1.4461,1824.8,1824.7,6.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743471806805,4.6663,1825.3,1824.7,7.75988]
["bitfinex-derivatives","ETHF0:USTF0",1743471807002,2.51968,1825.2,1825.0,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743471807306,1.4237,1825.1,1825.0,4.90503]
["bitfinex-derivatives","ETHF0:USTF0",1743471808403,2.51972,1825.1,1825.0,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1743471808805,5.72752,1825.1,1825.0,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1743471809104,1.0961,1825.0,1824.8,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1743471809304,0.7165,1824.9,1824.8,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1743471809702,1.09638,1824.5,1824.4,0.008223]
["bitfinex-derivatives","ETHF0:USTF0",1743471809999,1.09648,1824.4,1824.1,4.90558]
["bitfinex-derivatives","ETHF0:USTF0",1743471810208,0.7235,1824.3,1824.2,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743471810598,0.7235,1824.3,1824.1,4.90558]
["bitfinex-derivatives","ETHF0:USTF0",1743471810794,1.82001,1824.3,1824.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1743471811008,1.82003,1824.3,1824.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1743471811206,1.82003,1824.3,1824.1,4.90562]
["bitfinex-derivatives","ETHF0:USTF0",1743471811606,1.82003,1824.3,1824.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1743471811805,1.82001,1824.3,1824.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1743471812010,0.7235,1824.3,1824.1,4.90562]
["bitfinex-derivatives","ETHF0:USTF0",1743471812306,1.09662,1824.1,1824.0,0.008223]
["bitfinex-derivatives","ETHF0:USTF0",1743471812808,2.56692,1824.1,1824.0,0.008223]
["bitfinex-derivatives","ETHF0:USTF0",1743471813406,1.4703,1824.1,1824.0,0.008223]
["bitfinex-derivatives","ETHF0:USTF0",1743471813607,5.77472,1824.1,1824.0,0.008223]
["bitfinex-derivatives","ETHF0:USTF0",1743471814997,5.77472,1824.1,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743471815198,3.2078,1823.8,1823.1,4.90619]
["bitfinex-derivatives","ETHF0:USTF0",1743471815500,1.09703,1823.5,1823.1,4.90619]
["bitfinex-derivatives","ETHF0:USTF0",1743471815699,1.4665,1823.4,1823.1,4.90619]
["bitfinex-derivatives","ETHF0:USTF0",1743471816306,1.474723,1823.4,1823.1,4.90619]
["bitfinex-derivatives","ETHF0:USTF0",1743471816709,1.474723,1823.4,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743471816910,1.474723,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743471817705,1.474723,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743471818012,1.09718,1823.2,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743471818207,1.3656,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743471818408,2.46282,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743471818710,1.3656,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743471818910,2.46282,1823.1,1822.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1743471819409,1.3656,1823.1,1822.9,1.78842]
["bitfinex-derivatives","ETHF0:USTF0",1743471820517,1.09729,1823.0,1822.8,4.90739]
["bitfinex-derivatives","ETHF0:USTF0",1743471820710,1.4722,1822.9,1822.8,4.90739]
["bitfinex-derivatives","ETHF0:USTF0",1743471821717,3.9617,1823.2,1823.1,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1743471822015,1.81622,1823.3,1823.1,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1743471822212,1.09719,1823.2,1823.0,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743471822411,1.09719,1823.2,1823.0,1.84696]
["bitfinex-derivatives","ETHF0:USTF0",1743471822814,0.7191,1823.3,1823.0,1.84694]
["bitfinex-derivatives","ETHF0:USTF0",1743471823013,1.4722,1823.1,1823.0,1.84694]
["bitfinex-derivatives","ETHF0:USTF0",1743471823416,1.4722,1823.1,1823.0,3.27254]
["bitfinex-derivatives","ETHF0:USTF0",1743471824326,1.105303,1823.4,1823.2,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1743471824621,2.463803,1823.4,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743471825224,1.366723,1823.4,1823.2,2.52274]
["bitfinex-derivatives","ETHF0:USTF0",1743471825723,1.09715,1823.3,1823.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1743471826022,1.3585,1823.2,1823.1,4.90722]
["bitfinex-derivatives","ETHF0:USTF0",1743471826222,0.008223,1823.4,1823.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1743471826526,1.372523,1823.4,1823.2,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1743471827224,1.372523,1823.4,1823.2,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743471827626,1.372523,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743471830328,1.372523,1823.4,1823.2,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743471830530,1.372523,1823.4,1823.1,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1743471830727,1.372523,1823.4,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743471831028,1.372523,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743471831231,2.469583,1823.4,1823.2,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743471831524,1.372523,1823.4,1823.2,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743471831726,2.469573,1823.4,1823.2,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743471831926,1.372523,1823.4,1823.2,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743471832119,1.372523,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743471836727,1.372523,1823.4,1823.3,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743471838024,1.09718,1823.2,1822.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743471838226,1.4136,1823.1,1822.9,3.26601]
["bitfinex-derivatives","ETHF0:USTF0",1743471838932,1.4136,1823.1,1822.9,3.26603]
["bitfinex-derivatives","ETHF0:USTF0",1743471839120,0.008223,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743471839319,1.403023,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743471841133,3.903023,1823.4,1822.8,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743471841336,1.09719,1823.2,1822.9,1.87479682]
["bitfinex-derivatives","ETHF0:USTF0",1743471841533,1.09719,1823.2,1823.0,0.77748682]
["bitfinex-derivatives","ETHF0:USTF0",1743471841735,1.3891,1823.1,1822.9,2.46121]
["bitfinex-derivatives","ETHF0:USTF0",1743471842029,1.3891,1823.1,1823.0,0.77752157]
["bitfinex-derivatives","ETHF0:USTF0",1743471842530,2.48632,1823.1,1823.0,0.77752157]
["bitfinex-derivatives","ETHF0:USTF0",1743471842730,2.48632,1823.1,1823.0,0.77827212]
["bitfinex-derivatives","ETHF0:USTF0",1743471843623,1.3891,1823.1,1823.0,0.77827212]
["bitfinex-derivatives","ETHF0:USTF0",1743471844228,1.3891,1823.1,1823.0,2.02506147]
["bitfinex-derivatives","ETHF0:USTF0",1743471844430,1.3891,1823.1,1823.0,0.77827212]
["bitfinex-derivatives","ETHF0:USTF0",1743471844629,1.3891,1823.1,1823.0,2.02509415]
["bitfinex-derivatives","ETHF0:USTF0",1743471844840,1.3891,1823.1,1823.0,3.28196212]
["bitfinex-derivatives","ETHF0:USTF0",1743471845142,1.3891,1823.1,1823.0,2.18467212]
["bitfinex-derivatives","ETHF0:USTF0",1743471845438,2.48632,1823.1,1823.0,2.18467212]
["bitfinex-derivatives","ETHF0:USTF0",1743471845641,1.3891,1823.1,1823.0,4.52897449]
["bitfinex-derivatives","ETHF0:USTF0",1743471846024,1.4674,1823.3,1823.0,4.52897449]
["bitfinex-derivatives","ETHF0:USTF0",1743471846025,0.7276,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743471846223,1.4099,1823.3,1823.2,1.87543212]
["bitfinex-derivatives","ETHF0:USTF0",1743471846639,1.4099,1823.3,1823.2,3.28183212]
["bitfinex-derivatives","ETHF0:USTF0",1743471847535,1.4099,1823.3,1823.2,8.33795972]
["bitfinex-derivatives","ETHF0:USTF0",1743471848935,1.4099,1823.3,1823.2,8.33908673]
["bitfinex-derivatives","ETHF0:USTF0",1743471852133,1.4099,1823.3,1823.2,6.93268673]
["bitfinex-derivatives","ETHF0:USTF0",1743471852332,1.4099,1823.3,1823.2,5.68559336]
["bitfinex-derivatives","ETHF0:USTF0",1743471852532,1.4099,1823.3,1823.2,8.41190235]
["bitfinex-derivatives","ETHF0:USTF0",1743471853228,1.4099,1823.3,1823.2,8.41194877]
["bitfinex-derivatives","ETHF0:USTF0",1743471853538,1.4099,1823.3,1823.2,8.41197039]
["bitfinex-derivatives","ETHF0:USTF0",1743471854241,1.4099,1823.3,1823.2,7.16459336]
["bitfinex-derivatives","ETHF0:USTF0",1743471855933,1.4099,1823.3,1823.2,0.77943336]
["bitfinex-derivatives","ETHF0:USTF0",1743471856241,1.09723,1823.1,1823.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1743471856443,1.09723,1823.1,1823.0,4.58767012]
["bitfinex-derivatives","ETHF0:USTF0",1743471856634,1.09723,1823.1,1823.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1743471856834,2.45863,1823.1,1823.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1743471858437,1.09729,1823.0,1822.9,10.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743471858643,2.45869,1823.0,1822.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1743471859137,1.09738,1822.9,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743471859338,2.45878,1822.9,1822.7,4.58748945]
["bitfinex-derivatives","ETHF0:USTF0",1743471859538,2.45878,1822.9,1822.7,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1743471859734,1.3614,1822.8,1822.7,4.90547]
["bitfinex-derivatives","ETHF0:USTF0",1743471860545,1.3614,1822.8,1822.7,7.10537079]
["bitfinex-derivatives","ETHF0:USTF0",1743471860846,5.75099,1823.2,1822.7,6.00790079]
["bitfinex-derivatives","ETHF0:USTF0",1743471861045,1.4181,1823.1,1822.8,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743471861245,1.4181,1823.1,1822.9,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743471861542,2.51534,1823.1,1822.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743471861752,2.51534,1823.1,1822.9,2.51812]
["bitfinex-derivatives","ETHF0:USTF0",1743471861940,1.4181,1823.0,1822.9,2.51812]
["bitfinex-derivatives","ETHF0:USTF0",1743471863739,1.4181,1823.0,1822.9,3.21962]
["bitfinex-derivatives","ETHF0:USTF0",1743471865144,1.4181,1823.0,1822.9,6.42742]
["bitfinex-derivatives","ETHF0:USTF0",1743471865344,0.734523,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743471865541,1.831563,1823.4,1823.2,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743471866543,0.734523,1823.4,1823.1,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1743471866848,1.371,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743471867547,1.371,1823.3,1823.2,2.49426]
["bitfinex-derivatives","ETHF0:USTF0",1743471867745,1.371,1823.3,1823.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743471867941,1.371,1823.3,1823.2,2.49426]
["bitfinex-derivatives","ETHF0:USTF0",1743471868747,2.4681,1823.3,1823.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743471868946,1.371,1823.3,1823.1,5.63028]
["bitfinex-derivatives","ETHF0:USTF0",1743471869147,1.3995,1823.2,1823.1,5.63032]
["bitfinex-derivatives","ETHF0:USTF0",1743471870648,2.49666,1823.2,1823.0,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743471870848,1.3995,1823.2,1822.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743471871049,1.09729,1823.0,1822.8,4.90439]
["bitfinex-derivatives","ETHF0:USTF0",1743471871247,1.3995,1822.9,1822.8,4.90439]
["bitfinex-derivatives","ETHF0:USTF0",1743471874551,1.3995,1822.9,1822.8,6.35729]
["bitfinex-derivatives","ETHF0:USTF0",1743471875845,1.3995,1822.9,1822.8,4.90439]
["bitfinex-derivatives","ETHF0:USTF0",1743471877750,1.3995,1822.9,1822.8,7.08178383]
["bitfinex-derivatives","ETHF0:USTF0",1743471878351,1.3995,1822.9,1822.8,7.08178489]
["bitfinex-derivatives","ETHF0:USTF0",1743471884156,1.3995,1822.9,1822.8,7.08218508]
["bitfinex-derivatives","ETHF0:USTF0",1743471886254,1.3995,1822.9,1822.8,7.08242001]
["bitfinex-derivatives","ETHF0:USTF0",1743471887558,1.09741,1822.8,1822.7,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1743471887757,1.09741,1822.8,1822.7,10.2931392]
["bitfinex-derivatives","ETHF0:USTF0",1743471888259,2.49689,1822.9,1822.7,10.2931392]
["bitfinex-derivatives","ETHF0:USTF0",1743471888453,2.49689,1822.9,1822.7,9.51357]
["bitfinex-derivatives","ETHF0:USTF0",1743471888760,1.4709,1822.8,1822.7,9.51357]
["bitfinex-derivatives","ETHF0:USTF0",1743471889058,1.4709,1822.8,1822.7,10.29307595]
["bitfinex-derivatives","ETHF0:USTF0",1743471889860,1.4201,1823.1,1822.7,9.19560595]
["bitfinex-derivatives","ETHF0:USTF0",1743471890057,1.4201,1823.1,1823.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743471890256,0.7124,1823.1,1823.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743471890862,1.80962,1823.1,1823.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743471891066,1.80412,1823.3,1823.1,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1743471891361,1.4332,1823.2,1823.1,4.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743471891864,1.4332,1823.2,1823.1,4.06542]
["bitfinex-derivatives","ETHF0:USTF0",1743471892161,1.4332,1823.2,1823.1,2.59632]
["bitfinex-derivatives","ETHF0:USTF0",1743471892362,1.4332,1823.2,1823.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743471892549,1.4332,1823.2,1823.1,2.59632]
["bitfinex-derivatives","ETHF0:USTF0",1743471894155,1.4332,1823.2,1823.1,4.03492]
["bitfinex-derivatives","ETHF0:USTF0",1743471894756,3.968523,1823.4,1823.1,4.03492]
["bitfinex-derivatives","ETHF0:USTF0",1743471894757,0.008223,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743471895164,0.008223,1823.4,1823.3,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1743471895756,1.499223,1823.4,1823.3,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1743471897666,1.499223,1823.4,1823.3,6.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743471898255,0.008223,1823.4,1823.3,6.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743471898763,0.008223,1823.4,1823.3,7.14135801]
["bitfinex-derivatives","ETHF0:USTF0",1743471899064,0.008223,1823.4,1823.3,6.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743471899961,0.008223,1823.4,1823.3,7.14102547]
["bitfinex-derivatives","ETHF0:USTF0",1743471900664,0.008223,1823.4,1823.3,7.14101066]
["bitfinex-derivatives","ETHF0:USTF0",1743471903067,3.9473,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743471903267,1.1563564,1824.5,1824.2,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743471903569,0.7238,1824.5,1824.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743471903869,3.2078,1824.6,1824.5,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743471904071,1.09628,1824.7,1824.4,4.89942]
["bitfinex-derivatives","ETHF0:USTF0",1743471904262,1.4471,1824.6,1824.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743471904463,1.4471,1824.6,1824.5,2.56138]
["bitfinex-derivatives","ETHF0:USTF0",1743471904663,1.4471,1824.6,1824.5,3.25018]
["bitfinex-derivatives","ETHF0:USTF0",1743471905862,2.54345,1824.6,1824.4,0.008223]
["bitfinex-derivatives","ETHF0:USTF0",1743471906062,1.84508,1824.5,1824.4,0.008223]
["bitfinex-derivatives","ETHF0:USTF0",1743471906371,3.25778,1824.5,1824.4,0.008223]
["bitfinex-derivatives","ETHF0:USTF0",1743471906569,2.1614,1824.5,1824.4,0.008223]
["bitfinex-derivatives","ETHF0:USTF0",1743471906869,3.25778,1824.5,1824.4,0.008223]
["bitfinex-derivatives","ETHF0:USTF0",1743471907070,2.1614,1824.5,1824.4,1.104663]
["bitfinex-derivatives","ETHF0:USTF0",1743471907471,2.1614,1824.5,1824.4,0.008223]
["bitfinex-derivatives","ETHF0:USTF0",1743471907673,1.4127,1824.5,1824.4,1.104663]
["bitfinex-derivatives","ETHF0:USTF0",1743471907874,1.4127,1824.5,1824.4,3.961163]
["bitfinex-derivatives","ETHF0:USTF0",1743471908470,1.4127,1824.5,1824.4,0.008223]
["bitfinex-derivatives","ETHF0:USTF0",1743471908672,2.50908,1824.5,1824.4,0.008223]
["bitfinex-derivatives","ETHF0:USTF0",1743471908870,3.24248,1824.5,1824.4,0.008223]
["bitfinex-derivatives","ETHF0:USTF0",1743471910576,6.45028,1824.5,1824.4,0.008223]
["bitfinex-derivatives","ETHF0:USTF0",1743471916187,5.3539,1824.5,1824.0,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743471916387,1.09652,1824.3,1824.0,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743471916586,1.3758,1824.2,1824.0,5.9727]
["bitfinex-derivatives","ETHF0:USTF0",1743471916775,1.3758,1824.2,1824.0,7.06934]
["bitfinex-derivatives","ETHF0:USTF0",1743471917180,1.3758,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743471917991,1.3758,1824.2,1824.0,7.06934]
["bitfinex-derivatives","ETHF0:USTF0",1743471918490,1.3758,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743471918886,1.3758,1824.2,1824.1,5.75252]
["bitfinex-derivatives","ETHF0:USTF0",1743471920192,0.008223,1824.7,1824.1,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743471920394,1.3671,1824.6,1824.4,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1743471920683,1.3671,1824.6,1824.5,3.20748]
["bitfinex-derivatives","ETHF0:USTF0",1743471921090,2.46342,1824.6,1824.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743471922192,1.3671,1824.6,1824.5,3.20748]
["bitfinex-derivatives","ETHF0:USTF0",1743471924691,1.3671,1824.6,1824.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743471924990,1.3671,1824.6,1824.5,3.20748]
["bitfinex-derivatives","ETHF0:USTF0",1743471925794,1.3671,1824.6,1824.5,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743471925992,2.0799,1824.6,1824.5,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743471926791,1.3671,1824.6,1824.5,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743471927294,1.3671,1824.6,1824.5,2.50448]
["bitfinex-derivatives","ETHF0:USTF0",1743471928494,1.3671,1824.6,1824.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743471928991,1.09648,1824.4,1824.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1743471929194,1.4268,1824.3,1824.2,4.89455]
["bitfinex-derivatives","ETHF0:USTF0",1743471929399,1.4268,1824.3,1824.2,6.30265]
["bitfinex-derivatives","ETHF0:USTF0",1743471929901,1.4268,1824.3,1824.2,7.0800446]
["bitfinex-derivatives","ETHF0:USTF0",1743471930087,0.008223,1824.7,1824.2,5.9834946]
["bitfinex-derivatives","ETHF0:USTF0",1743471930290,1.3871,1824.6,1824.5,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1743471930482,1.3871,1824.6,1824.5,4.89437]
["bitfinex-derivatives","ETHF0:USTF0",1743471930985,1.3871,1824.6,1824.5,5.58247]
["bitfinex-derivatives","ETHF0:USTF0",1743471933105,1.3871,1824.6,1824.5,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743471933396,1.3871,1824.6,1824.5,5.58248]
["bitfinex-derivatives","ETHF0:USTF0",1743471933990,1.3871,1824.6,1824.5,6.36113663]
["bitfinex-derivatives","ETHF0:USTF0",1743471934389,0.008223,1824.7,1824.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743471934600,1.405223,1824.7,1824.6,3.32827663]
["bitfinex-derivatives","ETHF0:USTF0",1743471935297,1.405223,1824.7,1824.6,3.32816135]
["bitfinex-derivatives","ETHF0:USTF0",1743471935495,0.008223,1824.7,1824.6,3.32816135]
["bitfinex-derivatives","ETHF0:USTF0",1743471935695,3.15824439,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743471935696,1.397,1825.2,1825.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743471935999,1.397,1825.2,1825.1,4.89402]
["bitfinex-derivatives","ETHF0:USTF0",1743471938496,1.397,1825.2,1825.1,8.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743471938692,1.397,1825.2,1825.1,8.81962]
["bitfinex-derivatives","ETHF0:USTF0",1743471939997,0.008223,1825.3,1825.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743471940304,0.008223,1825.3,1825.2,2.52476]
["bitfinex-derivatives","ETHF0:USTF0",1743471941597,0.008223,1825.3,1825.2,6.32076]
["bitfinex-derivatives","ETHF0:USTF0",1743471946311,1.394723,1825.3,1825.2,6.32076]
["bitfinex-derivatives","ETHF0:USTF0",1743471948515,1.394723,1825.3,1825.2,10.24276]
["bitfinex-derivatives","ETHF0:USTF0",1743471950106,1.394723,1825.3,1825.2,7.03496]
["bitfinex-derivatives","ETHF0:USTF0",1743471957419,1.394723,1825.3,1825.0,3.216023]
["bitfinex-derivatives","ETHF0:USTF0",1743471957618,0.7481,1825.2,1825.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1743471957917,1.84406,1825.2,1825.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1743471958218,1.394723,1825.3,1825.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743471958219,1e-08,1825.3,1825.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743471958418,0.7481,1825.9,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743471958722,1.368,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743471958923,1.368,1825.9,1825.8,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1743471959117,1.368,1825.9,1825.8,7.8084]
["bitfinex-derivatives","ETHF0:USTF0",1743471959920,0.008223,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743471960117,0.008223,1826.0,1825.9,5.75704]
["bitfinex-derivatives","ETHF0:USTF0",1743471960314,0.008223,1826.0,1825.9,9.55004]
["bitfinex-derivatives","ETHF0:USTF0",1743471962918,3.2078,1826.9,1825.9,22.67211663]
["bitfinex-derivatives","ETHF0:USTF0",1743471963118,3.2078,1826.9,1826.5,4.30298]
["bitfinex-derivatives","ETHF0:USTF0",1743471963119,1.4471,1826.6,1826.5,4.30298]
["bitfinex-derivatives","ETHF0:USTF0",1743471963424,0.6937,1826.9,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743471963622,1.3958,1826.8,1826.6,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743471963820,2.49082,1826.8,1826.6,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743471964025,1.09507,1826.7,1826.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743471964326,1.09507,1826.7,1826.5,3.800223]
["bitfinex-derivatives","ETHF0:USTF0",1743471964327,1.09512,1826.6,1826.5,3.800223]
["bitfinex-derivatives","ETHF0:USTF0",1743471964725,2.1286,1826.6,1826.5,3.800223]
["bitfinex-derivatives","ETHF0:USTF0",1743471965025,2.1286,1826.6,1826.5,4.895403]
["bitfinex-derivatives","ETHF0:USTF0",1743471965620,2.1286,1826.6,1826.5,3.800223]
["bitfinex-derivatives","ETHF0:USTF0",1743471966113,2.1286,1826.6,1826.5,4.895403]
["bitfinex-derivatives","ETHF0:USTF0",1743471966430,2.1286,1826.6,1826.5,3.800223]
["bitfinex-derivatives","ETHF0:USTF0",1743471967423,3.22372,1826.6,1826.5,0.008223]
["bitfinex-derivatives","ETHF0:USTF0",1743471967630,2.1286,1826.6,1826.5,0.008223]
["bitfinex-derivatives","ETHF0:USTF0",1743471970839,3.22372,1826.6,1826.5,0.008223]
["bitfinex-derivatives","ETHF0:USTF0",1743471971130,2.1286,1826.6,1826.5,0.008223]
["bitfinex-derivatives","ETHF0:USTF0",1743471971720,3.22372,1826.6,1826.5,0.008223]
["bitfinex-derivatives","ETHF0:USTF0",1743471980635,6.43152,1826.6,1826.5,0.008223]
["bitfinex-derivatives","ETHF0:USTF0",1743471981338,2.49092,1826.6,1826.5,0.008223]
["bitfinex-derivatives","ETHF0:USTF0",1743471981736,1.3958,1826.6,1826.5,1.852403]
["bitfinex-derivatives","ETHF0:USTF0",1743471981935,2.49092,1826.6,1826.5,0.757223]
["bitfinex-derivatives","ETHF0:USTF0",1743471982734,2.49092,1826.6,1826.5,0.008223]
["bitfinex-derivatives","ETHF0:USTF0",1743471984527,1.3958,1826.6,1826.5,0.008223]
["bitfinex-derivatives","ETHF0:USTF0",1743471984731,1.3958,1826.6,1826.5,1.103403]
["bitfinex-derivatives","ETHF0:USTF0",1743471984932,1.3958,1826.6,1826.5,1.798303]
["bitfinex-derivatives","ETHF0:USTF0",1743471986137,3.2078,1828.4,1827.2,2.73688]
["bitfinex-derivatives","ETHF0:USTF0",1743471986336,1.4074,1828.2,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743471986640,1.4074,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743471986833,1.87273807,1828.6,1828.0,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1743471987129,1.415623,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743471987640,1.415623,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743471988239,1.415623,1828.5,1828.4,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1743471988441,1.415623,1828.5,1828.4,7.0288]
["bitfinex-derivatives","ETHF0:USTF0",1743471989539,1.415623,1828.5,1828.4,8.12284]
["bitfinex-derivatives","ETHF0:USTF0",1743471989737,0.6799,1829.1,1828.7,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1743471989950,0.6799,1829.1,1828.9,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1743471990242,0.6799,1829.1,1828.8,4.30156]
["bitfinex-derivatives","ETHF0:USTF0",1743471990427,0.6799,1829.1,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743471990630,0.6799,1829.1,1828.8,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1743471990838,0.6799,1829.1,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743471991144,1.4963,1829.0,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743471991937,1.4963,1829.0,1828.8,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1743471993437,1.4963,1829.0,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743471994245,2.59001,1829.0,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743471994440,1.4963,1829.0,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743471994643,1.09375,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743471996241,1.09381,1828.8,1828.6,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743471996445,2.54661,1828.8,1828.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743471996650,1.4528,1828.8,1828.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743471996944,1.4528,1828.8,1828.7,4.90486]
["bitfinex-derivatives","ETHF0:USTF0",1743471997148,1.4528,1828.8,1828.7,6.28536]
["bitfinex-derivatives","ETHF0:USTF0",1743471999348,1.4528,1828.8,1828.7,5.1915]
["bitfinex-derivatives","ETHF0:USTF0",1743471999953,2.54661,1828.8,1828.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743472000648,1.09386,1828.7,1828.6,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743472000858,2.47436,1828.7,1828.6,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1743472001351,1.3805,1828.7,1828.6,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1743472001556,1.3805,1828.7,1828.6,8.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743472001758,2.47436,1828.7,1828.6,8.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743472001956,1.3805,1828.7,1828.6,8.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743472003365,1.09377,1828.9,1828.6,8.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743472003566,2.46602,1829.0,1828.7,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1743472003867,2.46602,1829.0,1828.7,3.30152]
["bitfinex-derivatives","ETHF0:USTF0",1743472004070,1.3723,1829.0,1828.7,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1743472004272,1.09381,1828.8,1828.7,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1743472005978,1.09377,1828.9,1828.7,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1743472006276,1.3961,1828.8,1828.7,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1743472006475,2.48991,1828.8,1828.7,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743472007475,1.3961,1828.8,1828.7,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743472007668,1.3961,1828.8,1828.7,6.50936]
["bitfinex-derivatives","ETHF0:USTF0",1743472007979,1.3961,1828.8,1828.7,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743472008873,1.3961,1828.8,1828.7,6.50936]
["bitfinex-derivatives","ETHF0:USTF0",1743472009063,2.48991,1828.8,1828.7,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743472009370,1.3961,1828.8,1828.7,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743472009676,1.3961,1828.8,1828.7,6.50936]
["bitfinex-derivatives","ETHF0:USTF0",1743472009972,1.3961,1828.8,1828.7,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743472010176,1.3961,1828.8,1828.7,6.50936]
["bitfinex-derivatives","ETHF0:USTF0",1743472011374,1.3961,1828.8,1828.7,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743472011677,2.48991,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472011869,2.48991,1828.8,1828.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1743472011870,1.09389,1828.7,1828.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1743472012071,2.2275,1828.7,1828.6,4.87792]
["bitfinex-derivatives","ETHF0:USTF0",1743472012269,2.2275,1828.7,1828.6,6.33072]
["bitfinex-derivatives","ETHF0:USTF0",1743472013477,2.2275,1828.7,1828.6,5.2368]
["bitfinex-derivatives","ETHF0:USTF0",1743472014170,1.4796,1828.7,1828.6,6.33072]
["bitfinex-derivatives","ETHF0:USTF0",1743472014372,1.4796,1828.7,1828.6,7.10253087]
["bitfinex-derivatives","ETHF0:USTF0",1743472014672,1.09376,1828.9,1828.6,7.10253087]
["bitfinex-derivatives","ETHF0:USTF0",1743472014976,1.09376,1828.9,1828.7,5.66363]
["bitfinex-derivatives","ETHF0:USTF0",1743472015173,1.4273,1828.8,1828.7,5.66363]
["bitfinex-derivatives","ETHF0:USTF0",1743472015370,1.4273,1828.8,1828.7,6.43821803]
["bitfinex-derivatives","ETHF0:USTF0",1743472015571,1.4273,1828.8,1828.7,7.1146038]
["bitfinex-derivatives","ETHF0:USTF0",1743472016379,1.4273,1828.8,1828.7,8.35455868]
["bitfinex-derivatives","ETHF0:USTF0",1743472019378,1.4273,1828.8,1828.7,7.26072868]
["bitfinex-derivatives","ETHF0:USTF0",1743472019574,2.52111,1828.8,1828.7,6.02202576]
["bitfinex-derivatives","ETHF0:USTF0",1743472019782,2.52111,1828.8,1828.7,8.44402576]
["bitfinex-derivatives","ETHF0:USTF0",1743472019979,2.52111,1828.8,1828.7,9.68539669]
["bitfinex-derivatives","ETHF0:USTF0",1743472020179,2.52111,1828.8,1828.7,2.69359669]
["bitfinex-derivatives","ETHF0:USTF0",1743472020587,1.4273,1828.8,1828.7,3.78745669]
["bitfinex-derivatives","ETHF0:USTF0",1743472020874,1.4273,1828.8,1828.7,5.90141059]
["bitfinex-derivatives","ETHF0:USTF0",1743472021375,2.52111,1828.8,1828.7,5.90142312]
["bitfinex-derivatives","ETHF0:USTF0",1743472021583,1.4273,1828.8,1828.7,6.99528312]
["bitfinex-derivatives","ETHF0:USTF0",1743472022075,1.386623,1829.1,1828.7,6.99528312]
["bitfinex-derivatives","ETHF0:USTF0",1743472022076,2.480263,1829.1,1828.7,7.39272312]
["bitfinex-derivatives","ETHF0:USTF0",1743472022274,1.4621,1829.0,1828.9,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1743472022475,1.4621,1829.0,1828.9,5.80123735]
["bitfinex-derivatives","ETHF0:USTF0",1743472022673,1.4621,1829.0,1828.9,6.47762312]
["bitfinex-derivatives","ETHF0:USTF0",1743472022984,1.4621,1829.0,1828.9,7.57137312]
["bitfinex-derivatives","ETHF0:USTF0",1743472023184,2.55579,1829.0,1828.9,6.47762312]
["bitfinex-derivatives","ETHF0:USTF0",1743472023873,1.4621,1829.0,1828.9,7.57137312]
["bitfinex-derivatives","ETHF0:USTF0",1743472024073,1.4621,1829.0,1828.9,10.77917312]
["bitfinex-derivatives","ETHF0:USTF0",1743472024781,1.4621,1829.0,1828.9,9.68542312]
["bitfinex-derivatives","ETHF0:USTF0",1743472024980,1.4621,1829.0,1828.9,10.77917312]
["bitfinex-derivatives","ETHF0:USTF0",1743472025177,1.4621,1829.0,1828.9,9.68542312]
["bitfinex-derivatives","ETHF0:USTF0",1743472025381,2.55579,1829.0,1828.9,9.68542312]
["bitfinex-derivatives","ETHF0:USTF0",1743472025870,2.55579,1829.0,1828.9,9.68468083]
["bitfinex-derivatives","ETHF0:USTF0",1743472026076,1.4621,1829.0,1828.9,10.77843083]
["bitfinex-derivatives","ETHF0:USTF0",1743472026277,3e-06,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743472026580,1.4787,1829.5,1829.4,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1743472026785,1.4787,1829.5,1829.4,10.10041511]
["bitfinex-derivatives","ETHF0:USTF0",1743472027376,1.4787,1829.5,1829.4,10.77680088]
["bitfinex-derivatives","ETHF0:USTF0",1743472028189,1.4787,1829.5,1829.4,9.68335088]
["bitfinex-derivatives","ETHF0:USTF0",1743472028686,1.4787,1829.5,1829.4,8.44263389]
["bitfinex-derivatives","ETHF0:USTF0",1743472028873,1.4787,1829.5,1829.4,7.76624812]
["bitfinex-derivatives","ETHF0:USTF0",1743472029076,1.4787,1829.5,1829.4,8.44280152]
["bitfinex-derivatives","ETHF0:USTF0",1743472029279,1.4787,1829.5,1829.4,9.53625152]
["bitfinex-derivatives","ETHF0:USTF0",1743472029680,1.4787,1829.5,1829.4,8.44280152]
["bitfinex-derivatives","ETHF0:USTF0",1743472030485,1.4787,1829.5,1829.4,8.44031003]
["bitfinex-derivatives","ETHF0:USTF0",1743472030690,2.57209,1829.5,1829.4,8.44031003]
["bitfinex-derivatives","ETHF0:USTF0",1743472030883,2.57209,1829.5,1829.4,1.44951003]
["bitfinex-derivatives","ETHF0:USTF0",1743472031088,2.57209,1829.5,1829.4,0.6765534]
["bitfinex-derivatives","ETHF0:USTF0",1743472031284,1.09345,1829.4,1829.3,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472031483,2.54115,1829.4,1829.3,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472035089,1.0937,1829.0,1828.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743472036191,1.0937,1829.0,1828.8,4.30979986]
["bitfinex-derivatives","ETHF0:USTF0",1743472036493,1.4535,1828.9,1828.8,8.09179986]
["bitfinex-derivatives","ETHF0:USTF0",1743472036699,2.54725,1828.9,1828.8,3.21599986]
["bitfinex-derivatives","ETHF0:USTF0",1743472037196,1.4535,1828.9,1828.8,3.21599986]
["bitfinex-derivatives","ETHF0:USTF0",1743472037389,2.54725,1828.9,1828.8,3.21599986]
["bitfinex-derivatives","ETHF0:USTF0",1743472037592,1.4535,1828.9,1828.8,3.21599986]
["bitfinex-derivatives","ETHF0:USTF0",1743472038091,2.54725,1828.9,1828.8,3.21599986]
["bitfinex-derivatives","ETHF0:USTF0",1743472038495,1.4535,1828.9,1828.8,3.21599986]
["bitfinex-derivatives","ETHF0:USTF0",1743472039488,2.54725,1828.9,1828.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472039795,1.4535,1828.9,1828.8,3.21599986]
["bitfinex-derivatives","ETHF0:USTF0",1743472039989,1.4535,1828.9,1828.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472040888,1.4535,1828.9,1828.8,3.21599986]
["bitfinex-derivatives","ETHF0:USTF0",1743472041887,1.4535,1828.9,1828.8,4.30980986]
["bitfinex-derivatives","ETHF0:USTF0",1743472042194,1.4535,1828.9,1828.8,5.08313689]
["bitfinex-derivatives","ETHF0:USTF0",1743472042399,1.4007,1829.3,1828.8,4.69012689]
["bitfinex-derivatives","ETHF0:USTF0",1743472042597,4.30648847,1829.6,1829.3,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743472042894,1.09339,1829.5,1829.3,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743472043196,1.09870847,1829.6,1829.3,4.30126]
["bitfinex-derivatives","ETHF0:USTF0",1743472043392,1.09341,1829.5,1829.3,4.30126]
["bitfinex-derivatives","ETHF0:USTF0",1743472043598,1.09341,1829.5,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472043796,1.4707,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472043996,1.4707,1829.4,1829.3,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743472044197,1.4707,1829.4,1829.3,5.78731]
["bitfinex-derivatives","ETHF0:USTF0",1743472045097,0.00532847,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743472045401,0.00532847,1829.6,1829.5,8.08319]
["bitfinex-derivatives","ETHF0:USTF0",1743472045899,0.00532847,1829.6,1829.5,8.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743472046101,1.39432847,1829.6,1829.5,8.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743472046490,2.48765847,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472046697,1.09342,1829.5,1829.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743472046897,2.48242,1829.5,1829.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743472047097,2.48242,1829.5,1829.3,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1743472047300,1.389,1829.4,1829.3,8.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743472047596,1.389,1829.4,1829.3,9.48691]
["bitfinex-derivatives","ETHF0:USTF0",1743472047789,1.389,1829.4,1829.3,5.70491]
["bitfinex-derivatives","ETHF0:USTF0",1743472047993,1.389,1829.4,1829.3,6.42311]
["bitfinex-derivatives","ETHF0:USTF0",1743472048194,1.389,1829.4,1829.3,10.20511]
["bitfinex-derivatives","ETHF0:USTF0",1743472048603,1.389,1829.4,1829.3,10.87594613]
["bitfinex-derivatives","ETHF0:USTF0",1743472049203,1.389,1829.4,1829.3,9.78243613]
["bitfinex-derivatives","ETHF0:USTF0",1743472049502,1.389,1829.4,1829.3,6.00043613]
["bitfinex-derivatives","ETHF0:USTF0",1743472049702,1.389,1829.4,1829.3,9.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743472049901,1.389,1829.4,1829.3,10.20511]
["bitfinex-derivatives","ETHF0:USTF0",1743472050102,0.00532847,1829.6,1829.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743472050406,0.00532847,1829.6,1829.5,4.30119]
["bitfinex-derivatives","ETHF0:USTF0",1743472051095,1.09865847,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472051299,1.09865847,1829.6,1829.4,2.47355]
["bitfinex-derivatives","ETHF0:USTF0",1743472051496,1.4317,1829.5,1829.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743472051905,1.4317,1829.5,1829.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743472052096,2.52509,1829.5,1829.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743472052298,2.1213,1829.5,1829.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743472052503,1.4317,1829.5,1829.4,4.87545]
["bitfinex-derivatives","ETHF0:USTF0",1743472052700,1.4317,1829.5,1829.4,6.24765]
["bitfinex-derivatives","ETHF0:USTF0",1743472055002,2.52509,1829.5,1829.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743472057306,2.52509,1829.5,1829.3,6.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743472057307,1.09345,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472057512,1.47,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472057912,1.47,1829.4,1829.3,4.30131]
["bitfinex-derivatives","ETHF0:USTF0",1743472058108,1.47,1829.4,1829.3,5.79941]
["bitfinex-derivatives","ETHF0:USTF0",1743472058310,1.47,1829.4,1829.3,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743472058613,1.47,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472058912,2.56345,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472059317,1.47,1829.4,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472059515,3.29491,1829.3,1828.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1743472059812,1.47,1829.2,1829.0,2.59174]
["bitfinex-derivatives","ETHF0:USTF0",1743472060007,3.2078,1829.5,1829.1,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1743472060216,1.09352,1829.3,1829.2,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743472060710,1.09361,1829.2,1828.9,4.30152]
["bitfinex-derivatives","ETHF0:USTF0",1743472060915,1.4785,1829.1,1829.0,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1743472061112,1.4785,1829.1,1829.0,5.2666]
["bitfinex-derivatives","ETHF0:USTF0",1743472061407,1.4785,1829.1,1829.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743472061911,2.57213,1829.1,1828.9,4.30153]
["bitfinex-derivatives","ETHF0:USTF0",1743472062111,1.4785,1829.1,1828.9,6.36033]
["bitfinex-derivatives","ETHF0:USTF0",1743472062411,1.8284,1829.2,1829.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743472062808,1.09363,1829.1,1829.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743472063012,1.09363,1829.1,1828.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1743472063310,0.7348,1829.2,1828.8,5.19339986]
["bitfinex-derivatives","ETHF0:USTF0",1743472063614,0.7352,1829.0,1828.8,5.19339986]
["bitfinex-derivatives","ETHF0:USTF0",1743472063812,1.09375,1828.9,1828.8,5.19339986]
["bitfinex-derivatives","ETHF0:USTF0",1743472064012,1.09375,1828.9,1828.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472065314,5.03673,1829.0,1828.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472065514,3.943,1829.0,1828.8,1.10197986]
["bitfinex-derivatives","ETHF0:USTF0",1743472065711,1.09375,1828.9,1828.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472065914,3.943,1829.0,1828.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472066117,1.09375,1828.9,1828.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472067012,1.78795,1828.9,1828.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472068824,0.6942,1828.9,1828.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472069116,0.6942,1828.9,1828.8,1.10200986]
["bitfinex-derivatives","ETHF0:USTF0",1743472069314,1.09366,1829.1,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743472069517,1.09366,1829.1,1828.9,2.53735]
["bitfinex-derivatives","ETHF0:USTF0",1743472069713,1.09366,1829.1,1828.9,2.53734]
["bitfinex-derivatives","ETHF0:USTF0",1743472070223,4.6029,1829.2,1829.0,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1743472070224,2.48868,1829.2,1829.0,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1743472070416,2.48868,1829.2,1829.0,2.53727]
["bitfinex-derivatives","ETHF0:USTF0",1743472071621,2.48869,1829.2,1829.0,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743472071923,1.3951,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743472072221,1.79576,1829.4,1829.2,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1743472072423,1.79576,1829.4,1829.1,1.81638]
["bitfinex-derivatives","ETHF0:USTF0",1743472072624,1.79576,1829.4,1829.2,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743472072816,1.79576,1829.4,1829.2,3.22976]
["bitfinex-derivatives","ETHF0:USTF0",1743472073011,0.7023,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743472073217,3.9059,1829.5,1829.3,2.52061]
["bitfinex-derivatives","ETHF0:USTF0",1743472073517,3.9059,1829.5,1829.3,2.52059]
["bitfinex-derivatives","ETHF0:USTF0",1743472073727,3.9059,1829.5,1829.4,2.52055]
["bitfinex-derivatives","ETHF0:USTF0",1743472074026,3.9059,1829.5,1829.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743472074329,4.99929,1829.5,1829.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743472074819,3.9059,1829.5,1829.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743472075918,0.6981,1829.5,1829.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743472076517,0.6981,1829.5,1829.4,2.52055]
["bitfinex-derivatives","ETHF0:USTF0",1743472076718,2.1603,1829.5,1829.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743472076923,3.25369,1829.5,1829.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743472077123,3.25369,1829.5,1829.3,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743472077324,1.4622,1829.4,1829.3,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743472078218,1.4622,1829.4,1829.1,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1743472078417,1.4622,1829.4,1829.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743472078620,1.4622,1829.4,1829.2,2.45645]
["bitfinex-derivatives","ETHF0:USTF0",1743472079222,2.55566,1829.4,1829.2,2.45645]
["bitfinex-derivatives","ETHF0:USTF0",1743472079425,2.55566,1829.4,1829.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743472079615,1.4952,1829.3,1829.2,2.45645]
["bitfinex-derivatives","ETHF0:USTF0",1743472080421,1.4952,1829.3,1829.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743472080724,2.58871,1829.3,1829.1,5.73048]
["bitfinex-derivatives","ETHF0:USTF0",1743472080926,1.4952,1829.3,1829.1,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1743472081122,1.4952,1829.2,1829.1,7.21862]
["bitfinex-derivatives","ETHF0:USTF0",1743472081329,1.4952,1829.2,1829.1,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1743472081622,1.4952,1829.2,1829.1,7.90222048]
["bitfinex-derivatives","ETHF0:USTF0",1743472082829,2.58877,1829.2,1829.1,5.32049048]
["bitfinex-derivatives","ETHF0:USTF0",1743472083024,2.58877,1829.2,1829.1,3.89139048]
["bitfinex-derivatives","ETHF0:USTF0",1743472083323,2.58877,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472084428,2.58877,1829.2,1829.0,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743472084429,1.4952,1829.2,1829.0,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743472084726,1.4297,1829.1,1829.0,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743472085126,1.4297,1829.1,1829.0,6.35420037]
["bitfinex-derivatives","ETHF0:USTF0",1743472085428,2.52333,1829.1,1829.0,0.68401037]
["bitfinex-derivatives","ETHF0:USTF0",1743472085633,3.20393,1829.1,1829.0,0.68401037]
["bitfinex-derivatives","ETHF0:USTF0",1743472085826,2.1103,1829.1,1829.0,0.68401037]
["bitfinex-derivatives","ETHF0:USTF0",1743472086025,2.1103,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743472086327,3.20393,1829.1,1829.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743472086924,2.52333,1829.1,1829.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743472087228,1.4297,1829.1,1829.0,2.59169]
["bitfinex-derivatives","ETHF0:USTF0",1743472087423,1.4297,1829.1,1829.0,3.27595128]
["bitfinex-derivatives","ETHF0:USTF0",1743472089339,1.4297,1829.1,1829.0,2.59169]
["bitfinex-derivatives","ETHF0:USTF0",1743472089835,1.4297,1829.1,1829.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743472090037,2.52333,1829.1,1829.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743472090335,1.4297,1829.1,1828.9,2.52782]
["bitfinex-derivatives","ETHF0:USTF0",1743472090537,2.56281,1829.0,1828.8,3.21599986]
["bitfinex-derivatives","ETHF0:USTF0",1743472090832,1.4691,1828.9,1828.8,1.10200986]
["bitfinex-derivatives","ETHF0:USTF0",1743472091032,1.4691,1828.9,1828.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472091934,2.56285,1828.9,1828.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472092235,2.56285,1828.9,1828.8,0.69262859]
["bitfinex-derivatives","ETHF0:USTF0",1743472092431,3.27715,1828.9,1828.8,0.69262859]
["bitfinex-derivatives","ETHF0:USTF0",1743472093436,3.27715,1828.9,1828.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472096630,1.4691,1828.9,1828.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472096836,4.30139,1829.2,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743472097034,1.3989,1829.1,1829.0,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743472098040,1.3989,1829.1,1829.0,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743472098736,2.49253,1829.1,1829.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743472099439,1.3989,1829.1,1829.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743472099940,1.3989,1829.1,1829.0,2.50359]
["bitfinex-derivatives","ETHF0:USTF0",1743472100237,1.3989,1829.1,1829.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1743472100437,1.3989,1829.1,1829.0,4.57806595]
["bitfinex-derivatives","ETHF0:USTF0",1743472100837,1.3989,1829.1,1829.0,3.48437595]
["bitfinex-derivatives","ETHF0:USTF0",1743472101141,1.3989,1829.1,1829.0,4.57806595]
["bitfinex-derivatives","ETHF0:USTF0",1743472101341,1.3989,1829.1,1829.0,3.48437595]
["bitfinex-derivatives","ETHF0:USTF0",1743472101738,2.49253,1829.1,1829.0,0.68437595]
["bitfinex-derivatives","ETHF0:USTF0",1743472101945,3.18773,1829.1,1829.0,0.68437595]
["bitfinex-derivatives","ETHF0:USTF0",1743472102741,1.09369,1829.0,1828.8,1.10195986]
["bitfinex-derivatives","ETHF0:USTF0",1743472102944,2.55749,1829.0,1828.8,1.10195986]
["bitfinex-derivatives","ETHF0:USTF0",1743472103335,1.4196,1828.9,1828.8,1.10195986]
["bitfinex-derivatives","ETHF0:USTF0",1743472103536,1.4196,1828.9,1828.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472103731,2.51335,1828.9,1828.8,0.692625]
["bitfinex-derivatives","ETHF0:USTF0",1743472104745,2.51335,1828.9,1828.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472104940,1.4196,1828.9,1828.8,1.10200986]
["bitfinex-derivatives","ETHF0:USTF0",1743472105143,1.4196,1828.9,1828.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472105345,2.51335,1828.9,1828.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472105947,1.4196,1828.9,1828.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472106246,2.51335,1828.9,1828.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472107248,1.4196,1828.9,1828.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472107449,2.51335,1828.9,1828.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472107746,2.51335,1828.9,1828.8,0.69284515]
["bitfinex-derivatives","ETHF0:USTF0",1743472108251,1.4196,1828.9,1828.8,0.69284515]
["bitfinex-derivatives","ETHF0:USTF0",1743472108453,2.51335,1828.9,1828.8,0.69284515]
["bitfinex-derivatives","ETHF0:USTF0",1743472110751,2.51335,1828.9,1828.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472111052,1.4196,1828.9,1828.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472111348,4.30139,1829.2,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743472111545,2.47483,1829.1,1829.0,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743472112152,1.09372,1829.0,1828.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472112353,2.53172,1829.0,1828.8,3.24068986]
["bitfinex-derivatives","ETHF0:USTF0",1743472112552,2.53172,1829.0,1828.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743472112753,2.53169,1829.0,1828.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743472113361,1.438,1829.0,1828.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743472113555,2.53169,1829.0,1828.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743472114561,1.438,1829.0,1828.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743472115457,1.438,1829.0,1828.9,2.53975]
["bitfinex-derivatives","ETHF0:USTF0",1743472116163,1.438,1829.0,1828.9,3.22488426]
["bitfinex-derivatives","ETHF0:USTF0",1743472116857,1.438,1829.0,1828.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743472117662,1.438,1829.0,1828.9,2.53975]
["bitfinex-derivatives","ETHF0:USTF0",1743472118367,1.438,1829.0,1828.9,3.22495531]
["bitfinex-derivatives","ETHF0:USTF0",1743472118855,1.3781,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743472119065,1.3781,1829.2,1829.1,4.30143]
["bitfinex-derivatives","ETHF0:USTF0",1743472119460,1.3781,1829.2,1829.1,7.30531702]
["bitfinex-derivatives","ETHF0:USTF0",1743472119661,1.3781,1829.2,1829.1,7.99052233]
["bitfinex-derivatives","ETHF0:USTF0",1743472120567,1.3781,1829.2,1829.1,7.21583531]
["bitfinex-derivatives","ETHF0:USTF0",1743472124263,2.47167,1829.2,1829.1,4.61840531]
["bitfinex-derivatives","ETHF0:USTF0",1743472124468,2.8235,1829.2,1829.1,3.89300531]
["bitfinex-derivatives","ETHF0:USTF0",1743472124670,2.8235,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472125062,2.8235,1829.2,1829.1,4.30143]
["bitfinex-derivatives","ETHF0:USTF0",1743472126165,3.91707,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472126773,1.3781,1829.2,1829.1,4.30143]
["bitfinex-derivatives","ETHF0:USTF0",1743472128465,1.3781,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743472131768,1.3781,1829.2,1829.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743472131965,1.4378,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743472132168,2.53146,1829.1,1828.9,8.77653]
["bitfinex-derivatives","ETHF0:USTF0",1743472132472,1.4371,1829.0,1828.9,5.56873]
["bitfinex-derivatives","ETHF0:USTF0",1743472132876,2.5308,1829.0,1828.8,8.08676986]
["bitfinex-derivatives","ETHF0:USTF0",1743472133078,2.5308,1829.0,1828.8,4.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1743472133269,1.4371,1828.9,1828.8,4.87896986]
["bitfinex-derivatives","ETHF0:USTF0",1743472133470,1.4371,1828.9,1828.8,5.56357132]
["bitfinex-derivatives","ETHF0:USTF0",1743472133871,1.4371,1828.9,1828.8,11.0019884]
["bitfinex-derivatives","ETHF0:USTF0",1743472135478,1.4371,1828.9,1828.8,11.00202167]
["bitfinex-derivatives","ETHF0:USTF0",1743472136880,1.4371,1828.9,1828.8,10.22797132]
["bitfinex-derivatives","ETHF0:USTF0",1743472137377,1.4371,1828.9,1828.8,11.00228159]
["bitfinex-derivatives","ETHF0:USTF0",1743472137680,1.4371,1828.9,1828.8,11.0022827]
["bitfinex-derivatives","ETHF0:USTF0",1743472138081,1.4371,1828.9,1828.8,10.22797132]
["bitfinex-derivatives","ETHF0:USTF0",1743472138376,1.4371,1828.9,1828.8,7.18747132]
["bitfinex-derivatives","ETHF0:USTF0",1743472138572,1.4371,1828.9,1828.8,10.96447132]
["bitfinex-derivatives","ETHF0:USTF0",1743472138880,1.4371,1828.9,1828.8,7.75667132]
["bitfinex-derivatives","ETHF0:USTF0",1743472139472,2.53085,1828.9,1828.8,0.69280132]
["bitfinex-derivatives","ETHF0:USTF0",1743472139773,2.53085,1828.9,1828.4,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743472139774,1.09387,1828.7,1828.4,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743472139973,0.7085,1828.6,1828.4,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1743472140177,2.1678,1828.6,1828.4,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743472140370,0.685,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472140581,2.1443,1828.5,1828.3,4.87106]
["bitfinex-derivatives","ETHF0:USTF0",1743472140781,2.1443,1828.5,1828.3,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1743472141078,1.4593,1828.4,1828.3,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1743472141280,1.4593,1828.4,1828.3,1.86880017]
["bitfinex-derivatives","ETHF0:USTF0",1743472141876,1.4593,1828.4,1828.3,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1743472142379,0.00819986,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743472142678,3.2078,1829.2,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1743472142871,3.2078,1829.2,1828.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743472142872,0.6981,1829.1,1828.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743472143071,0.6981,1829.1,1828.8,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743472143273,1.79174,1829.1,1828.8,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743472143475,0.6981,1829.1,1828.8,4.87078]
["bitfinex-derivatives","ETHF0:USTF0",1743472143680,1.09372,1829.0,1828.8,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743472143880,1.4106,1829.0,1828.8,3.78519986]
["bitfinex-derivatives","ETHF0:USTF0",1743472144080,0.747,1828.9,1828.8,3.78519986]
["bitfinex-derivatives","ETHF0:USTF0",1743472144584,0.747,1828.9,1828.8,4.87900986]
["bitfinex-derivatives","ETHF0:USTF0",1743472144979,0.747,1828.9,1828.8,6.30560986]
["bitfinex-derivatives","ETHF0:USTF0",1743472145382,1.4106,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743472145583,1.4106,1829.0,1828.9,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1743472148381,1.37279986,1829.1,1829.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743472148584,1.37279986,1829.1,1829.0,3.28039]
["bitfinex-derivatives","ETHF0:USTF0",1743472153376,1.37279986,1829.1,1829.0,1.79059]
["bitfinex-derivatives","ETHF0:USTF0",1743472153988,2.46642986,1829.1,1828.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743472154187,0.742,1829.0,1828.9,1.81384]
["bitfinex-derivatives","ETHF0:USTF0",1743472154486,0.742,1829.0,1828.9,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1743472154487,2.1327,1829.0,1828.9,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1743472154692,2.1327,1829.0,1828.9,2.52324]
["bitfinex-derivatives","ETHF0:USTF0",1743472155383,1.3907,1829.0,1828.9,2.52324]
["bitfinex-derivatives","ETHF0:USTF0",1743472155591,1.3907,1829.0,1828.9,3.19867561]
["bitfinex-derivatives","ETHF0:USTF0",1743472159395,1.3907,1829.0,1828.9,3.19868561]
["bitfinex-derivatives","ETHF0:USTF0",1743472159603,1.3907,1829.0,1828.9,1.76918561]
["bitfinex-derivatives","ETHF0:USTF0",1743472159795,2.48439,1829.0,1828.9,0.67543561]
["bitfinex-derivatives","ETHF0:USTF0",1743472160296,1.3907,1829.0,1828.9,1.76918561]
["bitfinex-derivatives","ETHF0:USTF0",1743472161398,1.3907,1829.0,1828.9,3.14418561]
["bitfinex-derivatives","ETHF0:USTF0",1743472163197,1.3907,1829.0,1828.9,2.46875]
["bitfinex-derivatives","ETHF0:USTF0",1743472163399,1.3907,1829.0,1828.9,5.67655]
["bitfinex-derivatives","ETHF0:USTF0",1743472165003,1.3907,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743472165808,2.48439,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743472166009,1.3907,1829.0,1828.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1743472166304,1.3907,1829.0,1828.8,6.64979986]
["bitfinex-derivatives","ETHF0:USTF0",1743472166305,1.3907,1829.0,1828.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472166607,2.59165,1828.9,1828.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472166909,8.59644463,1828.9,1828.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472167208,12.59824463,1828.9,1828.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472170010,14.23893463,1828.9,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472170205,3.2078,1828.4,1828.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743472170402,3.2078,1828.4,1827.9,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743472170403,2.8962,1828.3,1827.9,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743472170607,2.57929,1828.2,1827.9,3.13493]
["bitfinex-derivatives","ETHF0:USTF0",1743472170806,1.4851,1828.1,1827.9,3.13493]
["bitfinex-derivatives","ETHF0:USTF0",1743472171109,2.57934,1828.1,1827.9,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743472171501,1.4851,1828.0,1827.9,3.13494]
["bitfinex-derivatives","ETHF0:USTF0",1743472171815,1.4851,1828.0,1827.9,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743472173510,1.4851,1828.0,1827.9,3.13494]
["bitfinex-derivatives","ETHF0:USTF0",1743472173712,0.00819986,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743472174915,0.00819986,1828.2,1828.0,2.59326]
["bitfinex-derivatives","ETHF0:USTF0",1743472175118,1.38939986,1828.2,1828.0,2.59326]
["bitfinex-derivatives","ETHF0:USTF0",1743472175416,1.38939986,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743472175619,1.38939986,1828.2,1828.1,2.59322]
["bitfinex-derivatives","ETHF0:USTF0",1743472176321,1.38939986,1828.2,1828.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743472176718,2.48355986,1828.2,1828.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743472177021,1.38939986,1828.2,1828.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743472179727,2.48355986,1828.2,1828.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743472179926,1.38939986,1828.2,1828.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743472182423,2.48355986,1828.2,1828.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743472182627,1.38939986,1828.2,1828.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743472183324,2.48355986,1828.2,1828.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743472184529,2.48355986,1828.2,1828.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743472184726,1.4118,1828.1,1827.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743472184926,1.09428,1828.0,1827.9,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1743472185120,1.09434,1827.9,1827.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472185328,6.51234,1827.9,1827.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472188329,9.01234,1827.9,1827.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472188530,1.09464,1827.4,1827.3,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1743472188735,1.09459,1827.5,1827.3,5.02309]
["bitfinex-derivatives","ETHF0:USTF0",1743472188935,1.09459,1827.5,1827.3,5.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743472189135,1.4434,1827.4,1827.3,5.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743472190037,1.4434,1827.4,1827.3,6.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743472190334,1.4434,1827.4,1827.3,5.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743472190836,1.4434,1827.4,1827.3,6.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743472191326,1.4434,1827.4,1827.3,5.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743472191529,1.4434,1827.4,1827.3,6.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743472193039,1.4434,1827.4,1827.3,5.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743472193232,2.92234359,1827.4,1827.3,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1743472193537,4.35909359,1827.4,1827.2,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472193841,1.4114,1827.3,1827.2,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472194031,1.4114,1827.3,1827.2,1.48109986]
["bitfinex-derivatives","ETHF0:USTF0",1743472195239,2.5061,1827.3,1827.2,1.48109986]
["bitfinex-derivatives","ETHF0:USTF0",1743472195432,2.5061,1827.3,1827.2,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472201439,1.4114,1827.3,1827.2,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472201641,1.4114,1827.3,1827.2,1.10295986]
["bitfinex-derivatives","ETHF0:USTF0",1743472201837,1.4114,1827.3,1827.2,5.78565986]
["bitfinex-derivatives","ETHF0:USTF0",1743472203136,0.75,1827.6,1827.2,4.69089986]
["bitfinex-derivatives","ETHF0:USTF0",1743472203444,1.09458,1827.5,1827.3,5.2499]
["bitfinex-derivatives","ETHF0:USTF0",1743472203641,1.3677,1827.4,1827.3,6.34459]
["bitfinex-derivatives","ETHF0:USTF0",1743472203841,1.3677,1827.4,1827.3,6.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743472210145,1.3677,1827.4,1827.3,5.2499]
["bitfinex-derivatives","ETHF0:USTF0",1743472211447,2.46234,1827.4,1827.2,4.87692986]
["bitfinex-derivatives","ETHF0:USTF0",1743472211653,4.3025,1827.3,1827.2,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472211841,6.3592,1827.3,1827.2,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472212545,1.09494,1826.9,1826.7,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1743472212747,1.095,1826.8,1826.7,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743472212945,1.095,1826.8,1826.6,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1743472212946,1.09506,1826.7,1826.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743472213249,2.48936,1826.7,1826.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743472213636,2.48936,1826.7,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472213637,1.09512,1826.6,1826.5,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472213837,6.39142,1826.6,1826.5,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472214642,2.0885,1826.6,1826.5,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472214840,2.0885,1826.6,1826.5,1.42779986]
["bitfinex-derivatives","ETHF0:USTF0",1743472215050,1.3943,1826.6,1826.5,2.52297986]
["bitfinex-derivatives","ETHF0:USTF0",1743472215346,1.3943,1826.6,1826.5,1.42779986]
["bitfinex-derivatives","ETHF0:USTF0",1743472215547,2.48942,1826.6,1826.5,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472218447,1.3943,1826.6,1826.5,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472218647,2.48942,1826.6,1826.5,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472220047,1.3943,1826.6,1826.5,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472220252,1.3943,1826.6,1826.5,1.50679986]
["bitfinex-derivatives","ETHF0:USTF0",1743472220553,1.3943,1826.6,1826.5,2.60197986]
["bitfinex-derivatives","ETHF0:USTF0",1743472221155,1.3943,1826.6,1826.5,1.50679986]
["bitfinex-derivatives","ETHF0:USTF0",1743472222049,2.48942,1826.6,1826.5,1.50679986]
["bitfinex-derivatives","ETHF0:USTF0",1743472222255,2.48942,1826.6,1826.5,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472222652,0.00819986,1826.8,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743472222960,1.46749986,1826.8,1826.7,4.30286]
["bitfinex-derivatives","ETHF0:USTF0",1743472223252,1.46749986,1826.8,1826.7,5.68476]
["bitfinex-derivatives","ETHF0:USTF0",1743472225056,1.46749986,1826.8,1826.7,6.35835676]
["bitfinex-derivatives","ETHF0:USTF0",1743472225457,0.00819986,1826.8,1826.7,6.35835676]
["bitfinex-derivatives","ETHF0:USTF0",1743472225658,0.00819986,1826.8,1826.7,5.68476]
["bitfinex-derivatives","ETHF0:USTF0",1743472226760,0.00819986,1826.8,1826.7,6.35842643]
["bitfinex-derivatives","ETHF0:USTF0",1743472231362,0.00819986,1826.8,1826.7,5.68476]
["bitfinex-derivatives","ETHF0:USTF0",1743472232261,0.00819986,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472232468,0.00819986,1826.8,1826.7,4.30286]
["bitfinex-derivatives","ETHF0:USTF0",1743472232762,1.49959986,1826.8,1826.7,4.30286]
["bitfinex-derivatives","ETHF0:USTF0",1743472233460,1.49959986,1826.8,1826.7,5.78736]
["bitfinex-derivatives","ETHF0:USTF0",1743472237466,1.49959986,1826.8,1826.7,6.46212308]
["bitfinex-derivatives","ETHF0:USTF0",1743472237868,1.49959986,1826.8,1826.7,5.78736]
["bitfinex-derivatives","ETHF0:USTF0",1743472243377,1.49959986,1826.8,1826.7,6.46300706]
["bitfinex-derivatives","ETHF0:USTF0",1743472244575,0.7409,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743472245079,0.7299,1827.3,1827.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743472245379,0.7317,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743472245577,3.2078,1828.0,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472245773,0.6867,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743472245980,0.69489986,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743472246182,0.00819986,1827.9,1827.8,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1743472246679,0.6867,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743472246869,0.7317,1828.5,1828.0,9.71445]
["bitfinex-derivatives","ETHF0:USTF0",1743472247071,0.7317,1828.5,1828.3,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1743472247274,1.82569,1828.5,1828.2,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743472247675,1.4655,1828.4,1828.2,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743472247881,1.4655,1828.4,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1743472248180,1.4655,1828.4,1828.1,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743472248376,1.4655,1828.4,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743472248577,1.4655,1828.4,1828.1,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1743472248883,1.4655,1828.4,1828.2,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743472249177,1.4655,1828.4,1827.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743472249178,5.76737,1828.4,1828.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743472249478,0.6831,1828.3,1827.9,4.86531]
["bitfinex-derivatives","ETHF0:USTF0",1743472249679,2.52686,1828.2,1827.9,4.86531]
["bitfinex-derivatives","ETHF0:USTF0",1743472250477,2.52687,1828.2,1827.9,4.86531]
["bitfinex-derivatives","ETHF0:USTF0",1743472250677,1.4327,1828.2,1827.9,4.86531]
["bitfinex-derivatives","ETHF0:USTF0",1743472251084,1.4327,1828.2,1827.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1743472251280,1.4327,1828.2,1827.9,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1743472251483,1.09424,1828.1,1827.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1743472251683,3.23939,1828.0,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472251985,1.09438,1827.9,1827.5,4.31053986]
["bitfinex-derivatives","ETHF0:USTF0",1743472252186,1.4521,1827.8,1827.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1743472252373,2.1436,1827.8,1827.6,4.86452]
["bitfinex-derivatives","ETHF0:USTF0",1743472253384,2.1436,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743472254181,2.1436,1827.8,1827.6,6.22658]
["bitfinex-derivatives","ETHF0:USTF0",1743472254387,2.1436,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743472255792,2.1436,1827.8,1827.6,6.22658]
["bitfinex-derivatives","ETHF0:USTF0",1743472256684,2.1436,1827.8,1827.6,4.86448]
["bitfinex-derivatives","ETHF0:USTF0",1743472256882,3.23802,1827.8,1827.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1743472257086,2.1436,1827.8,1827.6,4.86452]
["bitfinex-derivatives","ETHF0:USTF0",1743472259288,2.1436,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743472260187,2.1436,1827.8,1827.6,6.28418]
["bitfinex-derivatives","ETHF0:USTF0",1743472260490,1.4573,1827.7,1827.6,6.28418]
["bitfinex-derivatives","ETHF0:USTF0",1743472262490,1.4573,1827.7,1827.6,6.97608]
["bitfinex-derivatives","ETHF0:USTF0",1743472270696,3.2078,1828.1,1827.6,6.97608]
["bitfinex-derivatives","ETHF0:USTF0",1743472270697,3.21599986,1828.5,1828.0,2.73567]
["bitfinex-derivatives","ETHF0:USTF0",1743472270995,1.5028,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743472271182,1.5028,1828.3,1828.2,2.49446]
["bitfinex-derivatives","ETHF0:USTF0",1743472275997,1.5028,1828.3,1828.2,3.1695888]
["bitfinex-derivatives","ETHF0:USTF0",1743472276405,0.69209986,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743472276900,0.69209986,1828.5,1828.3,2.45967]
["bitfinex-derivatives","ETHF0:USTF0",1743472277302,0.69209986,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743472277793,2.12739986,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743472279201,1.44349986,1828.5,1828.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743472279697,1.44349986,1828.5,1828.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743472279899,1.44349986,1828.5,1828.4,2.47504]
["bitfinex-derivatives","ETHF0:USTF0",1743472281804,1.44349986,1828.5,1828.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743472282106,1.44349986,1828.5,1828.3,4.86009]
["bitfinex-derivatives","ETHF0:USTF0",1743472283395,2.53753986,1828.5,1828.3,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1743472283795,2.1818,1828.4,1828.2,2.58895]
["bitfinex-derivatives","ETHF0:USTF0",1743472284000,1.4735,1828.3,1828.2,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1743472284201,1.4735,1828.3,1828.2,4.85916]
["bitfinex-derivatives","ETHF0:USTF0",1743472284400,1.4735,1828.3,1827.9,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743472284704,1.09424,1828.1,1827.9,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1743472284906,2.1818,1828.0,1827.9,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1743472285204,2.1818,1828.0,1827.8,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1743472285402,1.4735,1827.9,1827.8,2.58916]
["bitfinex-derivatives","ETHF0:USTF0",1743472286396,1.4735,1827.9,1827.8,3.26357648]
["bitfinex-derivatives","ETHF0:USTF0",1743472286708,2.56784,1827.9,1827.8,0.67441648]
["bitfinex-derivatives","ETHF0:USTF0",1743472287008,1.0944,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472287299,2.522,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472287502,1.4276,1827.8,1827.7,4.30226]
["bitfinex-derivatives","ETHF0:USTF0",1743472287702,1.4276,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472288113,2.522,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472288304,1.4276,1827.8,1827.5,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472288610,1.09452,1827.6,1827.5,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472289102,2.57362,1827.6,1827.5,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472290006,1.09472,1827.3,1827.0,8.06765]
["bitfinex-derivatives","ETHF0:USTF0",1743472290197,1.4791,1827.2,1827.0,8.06765]
["bitfinex-derivatives","ETHF0:USTF0",1743472290397,1.4791,1827.2,1827.0,9.49145]
["bitfinex-derivatives","ETHF0:USTF0",1743472291204,1.4791,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743472291401,1.4791,1827.2,1827.0,9.49144]
["bitfinex-derivatives","ETHF0:USTF0",1743472292105,1.4791,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743472292306,1.4791,1827.2,1827.0,9.49145]
["bitfinex-derivatives","ETHF0:USTF0",1743472292608,1.4791,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743472293007,1.4791,1827.2,1827.0,9.49145]
["bitfinex-derivatives","ETHF0:USTF0",1743472293909,1.4791,1827.2,1827.0,8.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743472294207,1.4791,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743472294411,1.4791,1827.2,1827.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743472295215,1.4791,1827.2,1827.0,8.06763]
["bitfinex-derivatives","ETHF0:USTF0",1743472295216,2.57387,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472295406,1.09482,1827.1,1826.9,1.42649986]
["bitfinex-derivatives","ETHF0:USTF0",1743472295617,3.25252,1827.1,1826.9,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472296002,1.4222,1827.0,1826.9,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472296514,1.4222,1827.0,1826.9,1.10313986]
["bitfinex-derivatives","ETHF0:USTF0",1743472296712,1.4222,1827.0,1826.9,2.52143986]
["bitfinex-derivatives","ETHF0:USTF0",1743472298604,0.70689986,1827.3,1827.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743472298812,0.00819986,1827.3,1827.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743472299011,1.37019986,1827.3,1827.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743472300213,0.00819986,1827.3,1827.2,4.30256]
["bitfinex-derivatives","ETHF0:USTF0",1743472300413,0.00819986,1827.3,1827.2,5.72666]
["bitfinex-derivatives","ETHF0:USTF0",1743472301715,1.5014,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743472302104,4.5067,1828.0,1827.4,11.19212]
["bitfinex-derivatives","ETHF0:USTF0",1743472302314,1.5014,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743472303121,1.5014,1827.9,1827.8,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1743472304121,1.5014,1827.9,1827.7,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1743472304412,1.5014,1827.9,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472304617,1.83004,1827.8,1827.5,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1743472304811,1.4097,1827.7,1827.5,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1743472305013,1.4097,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743472305810,1.4097,1827.7,1827.6,2.57382]
["bitfinex-derivatives","ETHF0:USTF0",1743472307822,1.44179986,1828.0,1827.8,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1743472308017,1.44179986,1828.0,1827.9,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743472308223,1.44179986,1828.0,1827.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743472308224,1.84844972,1828.0,1827.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743472308426,1.09437,1827.9,1827.6,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1743472309022,1.09438,1827.9,1827.7,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1743472309217,1.4788,1827.8,1827.7,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1743472309411,1.4788,1827.8,1827.7,4.30225]
["bitfinex-derivatives","ETHF0:USTF0",1743472309611,1.44179986,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743472309612,0.00819986,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743472309918,0.00819986,1828.0,1827.9,4.30214]
["bitfinex-derivatives","ETHF0:USTF0",1743472310118,0.00819986,1828.0,1827.9,5.02464]
["bitfinex-derivatives","ETHF0:USTF0",1743472310729,0.00819986,1828.0,1827.9,1.81684]
["bitfinex-derivatives","ETHF0:USTF0",1743472312938,0.00819986,1828.0,1827.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743472313240,1.10249986,1828.0,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472313440,1.4382,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472313744,1.4382,1827.9,1827.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743472313936,1.09442,1827.8,1827.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743472314136,1.4382,1827.7,1827.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743472314331,1.4382,1827.7,1827.6,10.80052]
["bitfinex-derivatives","ETHF0:USTF0",1743472314543,1.4382,1827.7,1827.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743472314940,1.4382,1827.7,1827.6,10.80052]
["bitfinex-derivatives","ETHF0:USTF0",1743472315337,1.4382,1827.7,1827.6,4.30232]
["bitfinex-derivatives","ETHF0:USTF0",1743472315637,5.72932986,1828.0,1827.6,4.30232]
["bitfinex-derivatives","ETHF0:USTF0",1743472315638,4.63499986,1828.0,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472315937,1.09441,1827.8,1827.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743472316143,1.3784,1827.7,1827.6,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1743472316334,5.72932986,1828.0,1827.7,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743472316536,1.3784,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743472317140,0.00819986,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743472317541,0.00819986,1828.0,1827.9,4.85734]
["bitfinex-derivatives","ETHF0:USTF0",1743472321740,0.00819986,1828.0,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472321945,0.75019986,1828.0,1827.8,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1743472322149,1.3891,1827.9,1827.8,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1743472322335,2.1012,1827.9,1827.8,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1743472323039,2.1012,1827.9,1827.7,1.84743]
["bitfinex-derivatives","ETHF0:USTF0",1743472323243,1.3891,1827.8,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472323438,1.09461,1827.5,1827.3,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1743472323647,1.3891,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472323835,2.1311,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472324140,2.1311,1827.4,1827.3,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1743472327941,2.1311,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743472329446,1.3891,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743472329648,1.3891,1827.4,1827.3,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1743472331649,1.3891,1827.4,1827.2,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1743472331838,2.48377,1827.4,1827.2,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1743472332145,1.7858,1827.3,1827.0,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743472332346,2.49207,1827.2,1827.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1743472332544,3.24502,1827.1,1826.9,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472332753,1.3973,1827.0,1826.9,1.10313986]
["bitfinex-derivatives","ETHF0:USTF0",1743472332946,1.3973,1827.0,1826.9,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472333249,1.3973,1827.0,1826.9,1.10313986]
["bitfinex-derivatives","ETHF0:USTF0",1743472333849,1.3973,1827.0,1826.9,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472334251,1.3973,1827.0,1826.9,1.10313986]
["bitfinex-derivatives","ETHF0:USTF0",1743472334551,0.6911,1827.3,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743472334847,1.405,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743472335352,1.405,1827.2,1827.1,1.84052]
["bitfinex-derivatives","ETHF0:USTF0",1743472336352,1.405,1827.2,1827.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1743472336543,1.405,1827.2,1827.1,1.84052]
["bitfinex-derivatives","ETHF0:USTF0",1743472337744,1.405,1827.2,1827.1,5.60252]
["bitfinex-derivatives","ETHF0:USTF0",1743472337942,0.7529,1827.4,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1743472338143,1.4609,1827.3,1827.1,5.6025]
["bitfinex-derivatives","ETHF0:USTF0",1743472338650,2.55562,1827.3,1827.1,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743472339054,0.7529,1827.4,1827.1,5.60252]
["bitfinex-derivatives","ETHF0:USTF0",1743472339055,1.4609,1827.2,1827.1,5.60252]
["bitfinex-derivatives","ETHF0:USTF0",1743472340349,1.4609,1827.2,1827.1,4.85682]
["bitfinex-derivatives","ETHF0:USTF0",1743472340552,0.7529,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743472340748,2.1499,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743472342951,1.0946,1827.5,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743472343153,1.397,1827.6,1827.5,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1743472343355,1.397,1827.6,1827.4,5.60731]
["bitfinex-derivatives","ETHF0:USTF0",1743472343853,2.49153,1827.6,1827.4,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1743472344054,2.49153,1827.6,1827.4,5.60733]
["bitfinex-derivatives","ETHF0:USTF0",1743472344254,1.4738,1827.5,1827.4,5.60733]
["bitfinex-derivatives","ETHF0:USTF0",1743472345154,1.4738,1827.5,1827.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1743472345456,2.56838,1827.5,1827.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1743472346554,1.09474,1827.3,1827.0,4.99175]
["bitfinex-derivatives","ETHF0:USTF0",1743472346761,4.77910812,1827.5,1827.1,4.85582]
["bitfinex-derivatives","ETHF0:USTF0",1743472346762,0.6931,1827.2,1827.1,4.85582]
["bitfinex-derivatives","ETHF0:USTF0",1743472347264,0.6931,1827.2,1827.1,6.22362]
["bitfinex-derivatives","ETHF0:USTF0",1743472348152,2.1613,1827.2,1827.1,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743472348458,2.1613,1827.2,1827.1,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1743472348653,2.1613,1827.2,1827.1,4.85582]
["bitfinex-derivatives","ETHF0:USTF0",1743472349058,1.09455,1827.6,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1743472349355,5.7078,1827.7,1827.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1743472349657,5.7078,1827.7,1827.4,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1743472349860,4.6133,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743472350061,1.4055,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743472350453,1.4055,1827.7,1827.6,2.55712]
["bitfinex-derivatives","ETHF0:USTF0",1743472350758,1.482,1827.8,1827.6,2.55708]
["bitfinex-derivatives","ETHF0:USTF0",1743472350957,1.482,1827.8,1827.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743472351663,1.482,1827.8,1827.6,1.79688]
["bitfinex-derivatives","ETHF0:USTF0",1743472351870,2.57642,1827.8,1827.6,3.25948]
["bitfinex-derivatives","ETHF0:USTF0",1743472352353,1.482,1827.7,1827.6,3.25948]
["bitfinex-derivatives","ETHF0:USTF0",1743472352561,1.482,1827.7,1827.6,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1743472353057,1.482,1827.7,1827.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1743472353261,4.6898,1827.7,1827.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1743472353463,1.09461,1827.5,1827.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1743472353658,1.09461,1827.5,1827.2,15.41983]
["bitfinex-derivatives","ETHF0:USTF0",1743472353853,1.0947,1827.3,1827.2,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1743472354050,1.0947,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472354958,2.46867,1827.4,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472355462,2.4687,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472357860,1.09488,1827.1,1826.9,0.70889986]
["bitfinex-derivatives","ETHF0:USTF0",1743472358065,1.4536,1827.0,1826.9,3.22451986]
["bitfinex-derivatives","ETHF0:USTF0",1743472359068,4.6008,1827.5,1826.9,3.22451986]
["bitfinex-derivatives","ETHF0:USTF0",1743472359069,1.09466,1827.4,1826.9,2.90397956]
["bitfinex-derivatives","ETHF0:USTF0",1743472359371,2.51178,1827.2,1827.0,6.54165]
["bitfinex-derivatives","ETHF0:USTF0",1743472359559,1.417,1827.1,1827.0,6.54165]
["bitfinex-derivatives","ETHF0:USTF0",1743472364676,1.417,1827.1,1827.0,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1743472364977,1.417,1827.1,1826.9,0.70889986]
["bitfinex-derivatives","ETHF0:USTF0",1743472365177,2.8295,1827.1,1826.9,0.70889986]
["bitfinex-derivatives","ETHF0:USTF0",1743472365475,1.09488,1827.0,1826.9,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472365776,1.4605,1827.0,1826.9,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472366077,1.4605,1827.0,1826.9,2.53213986]
["bitfinex-derivatives","ETHF0:USTF0",1743472369279,2.99279171,1827.4,1827.2,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1743472369479,1.50879171,1827.4,1827.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743472370279,1.0947,1827.3,1827.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743472370578,1.50881171,1827.4,1827.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743472370784,1.09468,1827.4,1827.2,1.78046]
["bitfinex-derivatives","ETHF0:USTF0",1743472370980,1.09468,1827.4,1827.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743472371180,1.09466,1827.4,1827.2,3.23045]
["bitfinex-derivatives","ETHF0:USTF0",1743472371570,1.09465,1827.4,1827.2,3.23044]
["bitfinex-derivatives","ETHF0:USTF0",1743472371774,4.6866,1827.5,1827.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743472371775,1.4788,1827.5,1827.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743472371974,3.2078,1827.7,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1743472372285,1.09444,1827.8,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1743472372581,1.09446,1827.7,1827.6,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1743472372782,4.6607,1827.9,1827.6,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1743472372985,1.09446,1827.7,1827.6,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1743472373486,1.09446,1827.7,1827.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743472374681,1.50496127,1827.8,1827.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743472374883,1.09443,1827.8,1827.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743472375284,1.5047567,1827.8,1827.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743472377682,1.09446,1827.7,1827.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743472378192,1.09446,1827.7,1827.4,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1743472378380,1.09446,1827.7,1827.4,6.2366]
["bitfinex-derivatives","ETHF0:USTF0",1743472379086,1.09446,1827.7,1827.5,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1743472379283,1.09444,1827.8,1827.5,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1743472379490,1.09449,1827.7,1827.5,2.47658]
["bitfinex-derivatives","ETHF0:USTF0",1743472379689,1.09449,1827.7,1827.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743472381289,1.50250427,1827.8,1827.5,2.47658]
["bitfinex-derivatives","ETHF0:USTF0",1743472381486,1.09449,1827.7,1827.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743472383786,1.50249427,1827.8,1827.5,2.47658]
["bitfinex-derivatives","ETHF0:USTF0",1743472383985,1.09447,1827.7,1827.5,2.47658]
["bitfinex-derivatives","ETHF0:USTF0",1743472384388,1.09447,1827.7,1827.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743472384891,1.09447,1827.7,1827.5,2.47657]
["bitfinex-derivatives","ETHF0:USTF0",1743472385492,1.09453,1827.6,1827.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1743472385688,1.09454,1827.6,1827.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1743472385882,3.2078,1827.6,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472386083,1.4059,1827.5,1827.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1743472386293,1.09467,1827.4,1827.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1743472386692,1.3956,1827.3,1827.2,4.85276]
["bitfinex-derivatives","ETHF0:USTF0",1743472387394,2.73617,1827.7,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743472387395,1.09448,1827.7,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743472387695,1.09447,1827.7,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743472387897,1.09447,1827.7,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743472388088,1.09447,1827.7,1827.4,1.84224]
["bitfinex-derivatives","ETHF0:USTF0",1743472388282,0.40484622,1827.8,1827.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1743472388486,1.09463,1827.5,1827.3,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1743472388687,0.75,1827.4,1827.3,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1743472388892,2.1456,1827.4,1827.3,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1743472389492,3.24024,1827.4,1827.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1743472389890,3.24024,1827.4,1827.1,10.90649]
["bitfinex-derivatives","ETHF0:USTF0",1743472390194,2.13,1827.3,1827.1,10.90649]
["bitfinex-derivatives","ETHF0:USTF0",1743472390395,1.3858,1827.2,1827.1,10.90649]
["bitfinex-derivatives","ETHF0:USTF0",1743472390790,3.61624595,1827.8,1827.1,9.8117]
["bitfinex-derivatives","ETHF0:USTF0",1743472390993,1.09454,1827.6,1827.3,4.30246]
["bitfinex-derivatives","ETHF0:USTF0",1743472391192,2.48038,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472391396,2.48045,1827.4,1827.2,2.49304]
["bitfinex-derivatives","ETHF0:USTF0",1743472391696,1.3858,1827.3,1827.2,2.49304]
["bitfinex-derivatives","ETHF0:USTF0",1743472391897,1.3858,1827.3,1827.1,6.30039]
["bitfinex-derivatives","ETHF0:USTF0",1743472392086,2.48051,1827.3,1827.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743472392286,2.48051,1827.3,1827.1,5.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743472392287,3.16171,1827.3,1827.1,5.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743472392594,1.4525,1827.2,1827.1,5.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743472395595,1.4525,1827.2,1827.1,6.30042]
["bitfinex-derivatives","ETHF0:USTF0",1743472396092,1.4525,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472396297,1.4525,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743472396501,1.4525,1827.2,1827.0,5.74545]
["bitfinex-derivatives","ETHF0:USTF0",1743472397798,1.4525,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743472398000,1.4525,1827.2,1827.0,5.74544]
["bitfinex-derivatives","ETHF0:USTF0",1743472399100,1.4525,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472399304,1.09488,1827.0,1826.9,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472400005,4.30268,1827.0,1826.9,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472400205,5.77888,1827.0,1826.9,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472400411,5.87656901,1827.0,1826.9,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472400792,5.87655424,1827.0,1826.9,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472401604,1.09512,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472402209,1.0951,1826.7,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472402398,1.0951,1826.7,1826.5,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1743472402599,2.58482,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472402902,3.28132,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472404301,2.58528251,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472404705,2.1862,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472404907,2.1862,1826.6,1826.5,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743472405106,1.4897,1826.6,1826.5,5.79398]
["bitfinex-derivatives","ETHF0:USTF0",1743472405306,1.4897,1826.6,1826.5,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743472405708,2.58482,1826.6,1826.5,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743472406009,2.58482,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472406211,1.09518,1826.5,1826.4,0.75569986]
["bitfinex-derivatives","ETHF0:USTF0",1743472406509,2.47858,1826.5,1826.4,0.75569986]
["bitfinex-derivatives","ETHF0:USTF0",1743472408810,2.47858,1826.5,1826.4,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472409016,3.22758,1826.5,1826.4,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472411004,2.1324,1826.5,1826.4,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472411211,3.22758,1826.5,1826.4,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472412901,1.3834,1826.5,1826.4,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472413301,1.3834,1826.5,1826.4,1.49239986]
["bitfinex-derivatives","ETHF0:USTF0",1743472413705,2.47858,1826.5,1826.4,1.49239986]
["bitfinex-derivatives","ETHF0:USTF0",1743472414408,2.47858,1826.5,1826.4,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472415509,1.3834,1826.5,1826.4,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472416014,2.47858,1826.5,1826.4,1.40399986]
["bitfinex-derivatives","ETHF0:USTF0",1743472420916,1.3834,1826.5,1826.4,1.40399986]
["bitfinex-derivatives","ETHF0:USTF0",1743472421116,2.47858,1826.5,1826.4,1.40399986]
["bitfinex-derivatives","ETHF0:USTF0",1743472421618,1.3834,1826.5,1826.4,1.40399986]
["bitfinex-derivatives","ETHF0:USTF0",1743472421913,1.0951,1826.7,1826.4,1.40399986]
["bitfinex-derivatives","ETHF0:USTF0",1743472422214,1.506,1826.6,1826.5,1.78747]
["bitfinex-derivatives","ETHF0:USTF0",1743472423315,2.60112,1826.6,1826.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743472425615,1.09518,1826.5,1826.4,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472425818,2.49378,1826.5,1826.4,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472426719,1.3986,1826.5,1826.4,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472427113,1.3986,1826.5,1826.4,0.74649986]
["bitfinex-derivatives","ETHF0:USTF0",1743472429124,2.49378,1826.5,1826.4,0.74649986]
["bitfinex-derivatives","ETHF0:USTF0",1743472430520,2.49378,1826.5,1826.4,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472430724,2.49378,1826.5,1826.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743472430725,1.0953,1826.3,1826.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743472431025,1.0953,1826.3,1826.0,1.79766]
["bitfinex-derivatives","ETHF0:USTF0",1743472431026,1.09541,1826.2,1826.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1743472431226,3.20941,1826.2,1826.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743472431626,1.3907,1826.1,1826.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743472432126,1.3907,1826.1,1826.0,3.20484506]
["bitfinex-derivatives","ETHF0:USTF0",1743472432528,1.3907,1826.1,1826.0,3.98064737]
["bitfinex-derivatives","ETHF0:USTF0",1743472432720,1.3907,1826.1,1826.0,3.9806258]
["bitfinex-derivatives","ETHF0:USTF0",1743472435521,1.3907,1826.1,1826.0,7.1884258]
["bitfinex-derivatives","ETHF0:USTF0",1743472436730,1.3907,1826.1,1826.0,8.66498993]
["bitfinex-derivatives","ETHF0:USTF0",1743472437227,1.3907,1826.1,1826.0,8.66493279]
["bitfinex-derivatives","ETHF0:USTF0",1743472439124,1.3907,1826.1,1826.0,7.89024506]
["bitfinex-derivatives","ETHF0:USTF0",1743472439726,1.3907,1826.1,1826.0,8.66514234]
["bitfinex-derivatives","ETHF0:USTF0",1743472440331,1.09535,1826.3,1826.1,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1743472440633,1.09535,1826.3,1826.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743472441429,1.09535,1826.3,1826.1,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1743472441728,1.3769,1826.2,1826.1,2.52468]
["bitfinex-derivatives","ETHF0:USTF0",1743472442829,1.3769,1826.2,1825.9,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472442830,4.5847,1826.2,1825.9,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472443033,1.09548,1826.0,1825.9,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472443725,2.47238,1826.0,1825.9,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472445227,1.09563,1825.8,1825.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743472445425,1.3989,1825.7,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743472445730,1.3989,1825.7,1825.6,2.56512]
["bitfinex-derivatives","ETHF0:USTF0",1743472445927,1.3989,1825.7,1825.6,3.24160867]
["bitfinex-derivatives","ETHF0:USTF0",1743472447031,2.49456,1825.7,1825.6,0.67648867]
["bitfinex-derivatives","ETHF0:USTF0",1743472447224,3.19426,1825.7,1825.6,0.67648867]
["bitfinex-derivatives","ETHF0:USTF0",1743472447620,2.0986,1825.7,1825.5,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472447827,1.4674,1825.6,1825.5,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472448030,1.4674,1825.6,1825.5,2.56247986]
["bitfinex-derivatives","ETHF0:USTF0",1743472448226,1.4674,1825.6,1825.5,1.46669986]
["bitfinex-derivatives","ETHF0:USTF0",1743472448630,2.56312,1825.6,1825.5,1.46669986]
["bitfinex-derivatives","ETHF0:USTF0",1743472448828,1.4674,1825.6,1825.5,1.46669986]
["bitfinex-derivatives","ETHF0:USTF0",1743472449029,1.4674,1825.6,1825.5,2.56247986]
["bitfinex-derivatives","ETHF0:USTF0",1743472449230,1.4674,1825.6,1825.5,1.46669986]
["bitfinex-derivatives","ETHF0:USTF0",1743472451730,1.4674,1825.6,1825.5,2.56247986]
["bitfinex-derivatives","ETHF0:USTF0",1743472452431,1.4674,1825.6,1825.5,5.77027986]
["bitfinex-derivatives","ETHF0:USTF0",1743472453533,1.4674,1825.6,1825.5,3.21599986]
["bitfinex-derivatives","ETHF0:USTF0",1743472453738,1.4674,1825.6,1825.5,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472454035,2.56312,1825.6,1825.5,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472458949,5.77092,1825.6,1825.5,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472459156,5.8687462,1825.6,1825.5,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472459355,5.8687462,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472459356,1.09584,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472460151,2.56674,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472463654,1.09599,1825.2,1825.0,2.50638]
["bitfinex-derivatives","ETHF0:USTF0",1743472463848,1.4621,1825.1,1824.9,8.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743472464153,1.4621,1825.1,1824.9,6.2346]
["bitfinex-derivatives","ETHF0:USTF0",1743472464154,2.1633,1825.1,1824.9,6.2346]
["bitfinex-derivatives","ETHF0:USTF0",1743472464546,1.4621,1825.0,1824.9,6.2346]
["bitfinex-derivatives","ETHF0:USTF0",1743472465659,2.55818,1825.0,1824.9,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743472466057,2.55818,1825.0,1824.8,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1743472466357,1.3865,1824.9,1824.8,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1743472466653,1.3865,1824.9,1824.8,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1743472466854,1.3865,1824.9,1824.8,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1743472467252,2.48264,1824.9,1824.8,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1743472467452,3.17274,1824.9,1824.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743472467954,3.17274,1824.9,1824.6,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743472467955,1.09626,1824.7,1824.6,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743472468256,3.20354986,1824.8,1824.6,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743472468459,1.423,1824.7,1824.6,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743472469142,0.00819986,1824.8,1824.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1743472469344,0.00819986,1824.8,1824.7,8.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743472474558,0.00819986,1824.8,1824.7,8.73306376]
["bitfinex-derivatives","ETHF0:USTF0",1743472475062,1.464,1825.4,1825.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743472475255,2.55989,1825.4,1825.2,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1743472475451,2.55989,1825.4,1825.3,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1743472475656,1.80849,1825.4,1825.3,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1743472475856,0.7126,1825.4,1825.3,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1743472476161,0.00819986,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743472476366,0.00819986,1825.5,1825.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743472476553,0.00819986,1825.5,1825.4,5.72964]
["bitfinex-derivatives","ETHF0:USTF0",1743472476859,0.00819986,1825.5,1825.4,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743472477357,0.00819986,1825.5,1825.4,2.52184]
["bitfinex-derivatives","ETHF0:USTF0",1743472477756,1.40119986,1825.5,1825.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743472478063,1.40119986,1825.5,1825.4,2.52184]
["bitfinex-derivatives","ETHF0:USTF0",1743472482972,1.40119986,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743472483669,1.40119986,1825.5,1825.3,3.23298]
["bitfinex-derivatives","ETHF0:USTF0",1743472484772,1.40119986,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743472484974,1.40119986,1825.5,1825.4,2.51264]
["bitfinex-derivatives","ETHF0:USTF0",1743472488270,0.00819986,1825.5,1825.4,9.47244]
["bitfinex-derivatives","ETHF0:USTF0",1743472490267,0.00819986,1825.5,1825.4,6.26464]
["bitfinex-derivatives","ETHF0:USTF0",1743472490471,1.10397986,1825.5,1825.4,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1743472490674,1.49559986,1825.5,1825.4,4.84784]
["bitfinex-derivatives","ETHF0:USTF0",1743472491775,1.49559986,1825.5,1825.4,6.24274]
["bitfinex-derivatives","ETHF0:USTF0",1743472492269,2.59137986,1825.5,1825.4,5.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743472493473,1.49559986,1825.5,1825.4,6.24274]
["bitfinex-derivatives","ETHF0:USTF0",1743472493777,1.49559986,1825.5,1825.4,9.45054]
["bitfinex-derivatives","ETHF0:USTF0",1743472503976,4.30324,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743472504279,2.55072119,1826.2,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743472504483,1.4094,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743472504683,2.50486,1826.1,1825.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743472504880,2.50486,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743472505084,1.09546,1826.1,1825.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743472505587,2.24492105,1826.2,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743472505778,2.24493105,1826.2,1825.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1743472505977,1.09543,1826.1,1825.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1743472506180,1.14952105,1826.2,1825.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1743472506485,2.24492105,1826.2,1825.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1743472506785,3.2078,1826.0,1825.5,4.30356]
["bitfinex-derivatives","ETHF0:USTF0",1743472506981,1.09563,1825.8,1825.5,4.30356]
["bitfinex-derivatives","ETHF0:USTF0",1743472507181,1.09563,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472507388,1.4498,1825.9,1825.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743472507587,1.09561,1825.8,1825.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743472508289,1.09561,1825.8,1825.5,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1743472508682,1.0956,1825.8,1825.5,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1743472509595,1.0956,1825.8,1825.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743472509783,1.0956,1825.8,1825.5,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1743472510089,1.0956,1825.8,1825.5,3.91727]
["bitfinex-derivatives","ETHF0:USTF0",1743472510491,1.4498,1825.9,1825.5,3.91727]
["bitfinex-derivatives","ETHF0:USTF0",1743472510689,1.09566,1825.8,1825.5,3.91727]
["bitfinex-derivatives","ETHF0:USTF0",1743472510891,1.09567,1825.7,1825.5,3.91727]
["bitfinex-derivatives","ETHF0:USTF0",1743472511284,1.09562,1825.8,1825.5,3.91727]
["bitfinex-derivatives","ETHF0:USTF0",1743472511484,1.09567,1825.7,1825.5,3.91727]
["bitfinex-derivatives","ETHF0:USTF0",1743472511686,1.09567,1825.7,1825.5,7.12507]
["bitfinex-derivatives","ETHF0:USTF0",1743472511885,1.4498,1825.9,1825.4,4.84482]
["bitfinex-derivatives","ETHF0:USTF0",1743472512188,0.6895,1825.6,1825.4,4.84482]
["bitfinex-derivatives","ETHF0:USTF0",1743472512384,0.6895,1825.6,1825.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1743472512385,0.6853,1825.5,1825.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1743472512782,0.42952105,1826.2,1825.8,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743472512983,1.412,1826.1,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472513201,1.412,1826.1,1825.9,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1743472513390,1.412,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743472513687,1.412,1826.1,1826.0,2.57498]
["bitfinex-derivatives","ETHF0:USTF0",1743472513888,0.00819986,1826.2,1826.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743472514192,0.00819986,1826.2,1826.1,5.75629027]
["bitfinex-derivatives","ETHF0:USTF0",1743472514690,0.00819986,1826.2,1826.1,6.43134709]
["bitfinex-derivatives","ETHF0:USTF0",1743472515291,0.00819986,1826.2,1826.1,3.93134709]
["bitfinex-derivatives","ETHF0:USTF0",1743472516291,0.00819986,1826.2,1826.1,3.15789202]
["bitfinex-derivatives","ETHF0:USTF0",1743472516690,0.00819986,1826.2,1826.1,3.93035431]
["bitfinex-derivatives","ETHF0:USTF0",1743472516892,0.00819986,1826.2,1826.1,3.15789202]
["bitfinex-derivatives","ETHF0:USTF0",1743472518486,0.00819986,1826.2,1826.1,2.48182]
["bitfinex-derivatives","ETHF0:USTF0",1743472519593,3.2078,1827.2,1826.6,2.73776]
["bitfinex-derivatives","ETHF0:USTF0",1743472519796,1.4808,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472520099,1.4808,1827.0,1826.9,4.30274]
["bitfinex-derivatives","ETHF0:USTF0",1743472523099,1.4808,1827.0,1826.9,5.72674]
["bitfinex-derivatives","ETHF0:USTF0",1743472527000,0.00819986,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743472527304,0.00819986,1827.1,1827.0,6.24278]
["bitfinex-derivatives","ETHF0:USTF0",1743472533596,9.86e-06,1827.1,1827.0,6.24278]
["bitfinex-derivatives","ETHF0:USTF0",1743472543013,9.86e-06,1827.1,1827.0,6.91340696]
["bitfinex-derivatives","ETHF0:USTF0",1743472543310,9.86e-06,1827.1,1827.0,7.68236427]
["bitfinex-derivatives","ETHF0:USTF0",1743472545507,9.86e-06,1827.1,1827.0,6.91340696]
["bitfinex-derivatives","ETHF0:USTF0",1743472545906,9.86e-06,1827.1,1827.0,6.24278]
["bitfinex-derivatives","ETHF0:USTF0",1743472547811,9.86e-06,1827.1,1827.0,6.91525552]
["bitfinex-derivatives","ETHF0:USTF0",1743472548514,9.86e-06,1827.1,1827.0,7.68638448]
["bitfinex-derivatives","ETHF0:USTF0",1743472549402,9.86e-06,1827.1,1827.0,6.91525552]
["bitfinex-derivatives","ETHF0:USTF0",1743472549608,9.86e-06,1827.1,1827.0,7.68746245]
["bitfinex-derivatives","ETHF0:USTF0",1743472550113,9.86e-06,1827.1,1827.0,8.43784047]
["bitfinex-derivatives","ETHF0:USTF0",1743472551512,9.86e-06,1827.1,1827.0,9.67415183]
["bitfinex-derivatives","ETHF0:USTF0",1743472551910,9.86e-06,1827.1,1827.0,8.43784047]
["bitfinex-derivatives","ETHF0:USTF0",1743472552314,9.86e-06,1827.1,1827.0,9.67462521]
["bitfinex-derivatives","ETHF0:USTF0",1743472553315,1.4561,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743472553511,1.4561,1827.4,1827.3,5.07478495]
["bitfinex-derivatives","ETHF0:USTF0",1743472553814,1.4561,1827.4,1827.3,8.81578495]
["bitfinex-derivatives","ETHF0:USTF0",1743472554015,1.4561,1827.4,1827.3,8.71597552]
["bitfinex-derivatives","ETHF0:USTF0",1743472554316,1.4561,1827.4,1827.3,9.48964672]
["bitfinex-derivatives","ETHF0:USTF0",1743472554920,1.4561,1827.4,1827.3,6.28184672]
["bitfinex-derivatives","ETHF0:USTF0",1743472555219,1.4561,1827.4,1827.3,6.2816647]
["bitfinex-derivatives","ETHF0:USTF0",1743472555721,1.4561,1827.4,1827.3,6.28228389]
["bitfinex-derivatives","ETHF0:USTF0",1743472556214,1.4561,1827.4,1827.3,6.28261467]
["bitfinex-derivatives","ETHF0:USTF0",1743472557316,1.4561,1827.4,1827.3,7.52187398]
["bitfinex-derivatives","ETHF0:USTF0",1743472557511,1.45389986,1827.5,1827.3,7.52187398]
["bitfinex-derivatives","ETHF0:USTF0",1743472557512,0.00819986,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743472557716,0.7239,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743472558013,0.7239,1827.7,1827.6,10.05601846]
["bitfinex-derivatives","ETHF0:USTF0",1743472558226,0.7239,1827.7,1827.6,10.72849398]
["bitfinex-derivatives","ETHF0:USTF0",1743472559215,0.7239,1827.7,1827.6,9.48923467]
["bitfinex-derivatives","ETHF0:USTF0",1743472559815,0.7239,1827.7,1827.6,8.71479552]
["bitfinex-derivatives","ETHF0:USTF0",1743472560015,0.7239,1827.7,1827.6,9.48768222]
["bitfinex-derivatives","ETHF0:USTF0",1743472560219,0.00819986,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743472560524,0.00819986,1827.8,1827.7,3.3727467]
["bitfinex-derivatives","ETHF0:USTF0",1743472560823,1.48659986,1827.8,1827.7,4.02153552]
["bitfinex-derivatives","ETHF0:USTF0",1743472561024,1.48659986,1827.8,1827.7,1.76693552]
["bitfinex-derivatives","ETHF0:USTF0",1743472561221,1.48659986,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743472562716,1.48659986,1827.8,1827.7,4.83346]
["bitfinex-derivatives","ETHF0:USTF0",1743472563717,1.48659986,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743472564021,1.48659986,1827.8,1827.7,4.83346]
["bitfinex-derivatives","ETHF0:USTF0",1743472565622,1.48659986,1827.8,1827.7,6.19546]
["bitfinex-derivatives","ETHF0:USTF0",1743472566720,1.48659986,1827.8,1827.7,4.83346]
["bitfinex-derivatives","ETHF0:USTF0",1743472568920,1.48659986,1827.8,1827.7,4.83246]
["bitfinex-derivatives","ETHF0:USTF0",1743472569117,1.48659986,1827.8,1827.7,6.28766]
["bitfinex-derivatives","ETHF0:USTF0",1743472569520,1.48659986,1827.8,1827.7,6.96128708]
["bitfinex-derivatives","ETHF0:USTF0",1743472569728,1.48659986,1827.8,1827.7,7.64568708]
["bitfinex-derivatives","ETHF0:USTF0",1743472572524,1.48659986,1827.8,1827.7,6.97206]
["bitfinex-derivatives","ETHF0:USTF0",1743472574523,1.48659986,1827.8,1827.7,4.83146]
["bitfinex-derivatives","ETHF0:USTF0",1743472581636,1.48659986,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743472584235,1.48659986,1827.8,1827.7,2.58886]
["bitfinex-derivatives","ETHF0:USTF0",1743472584932,1.48659986,1827.8,1827.6,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1743472585128,0.7117,1827.7,1827.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743472585332,0.7117,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743472585533,2.1254,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743472585942,3.21986,1827.7,1827.5,6.32494]
["bitfinex-derivatives","ETHF0:USTF0",1743472586143,2.1668,1827.6,1827.5,6.32494]
["bitfinex-derivatives","ETHF0:USTF0",1743472588343,2.1668,1827.6,1827.5,7.00013865]
["bitfinex-derivatives","ETHF0:USTF0",1743472592436,1.4137,1827.6,1827.5,7.00013865]
["bitfinex-derivatives","ETHF0:USTF0",1743472594146,1.4137,1827.6,1827.5,6.99913865]
["bitfinex-derivatives","ETHF0:USTF0",1743472594344,2.1156,1827.6,1827.5,6.99913865]
["bitfinex-derivatives","ETHF0:USTF0",1743472594537,2.1156,1827.6,1827.5,6.32394]
["bitfinex-derivatives","ETHF0:USTF0",1743472595140,1.4137,1827.6,1827.5,6.32394]
["bitfinex-derivatives","ETHF0:USTF0",1743472595346,0.7117,1827.7,1827.5,6.32394]
["bitfinex-derivatives","ETHF0:USTF0",1743472595347,2.0711,1827.7,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743472595545,2.0711,1827.7,1827.6,6.47482]
["bitfinex-derivatives","ETHF0:USTF0",1743472596045,2.0711,1827.7,1827.6,7.14897072]
["bitfinex-derivatives","ETHF0:USTF0",1743472596548,2.0711,1827.7,1827.6,6.47482]
["bitfinex-derivatives","ETHF0:USTF0",1743472596743,0.00819986,1827.8,1827.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743472596940,0.00819986,1827.8,1827.7,2.53856]
["bitfinex-derivatives","ETHF0:USTF0",1743472599953,9.86e-06,1827.8,1827.7,2.53856]
["bitfinex-derivatives","ETHF0:USTF0",1743472600153,9.86e-06,1827.8,1827.7,3.31046311]
["bitfinex-derivatives","ETHF0:USTF0",1743472600953,9.86e-06,1827.8,1827.7,3.98417987]
["bitfinex-derivatives","ETHF0:USTF0",1743472601449,9.86e-06,1827.8,1827.7,3.21227676]
["bitfinex-derivatives","ETHF0:USTF0",1743472605253,9.86e-06,1827.8,1827.7,3.98401521]
["bitfinex-derivatives","ETHF0:USTF0",1743472607252,9.86e-06,1827.8,1827.7,7.19181521]
["bitfinex-derivatives","ETHF0:USTF0",1743472609154,9.86e-06,1827.8,1827.7,8.43793025]
["bitfinex-derivatives","ETHF0:USTF0",1743472610356,9.86e-06,1827.8,1827.7,8.44516285]
["bitfinex-derivatives","ETHF0:USTF0",1743472610654,9.86e-06,1827.8,1827.7,8.44510169]
["bitfinex-derivatives","ETHF0:USTF0",1743472611149,9.86e-06,1827.8,1827.7,7.1989325]
["bitfinex-derivatives","ETHF0:USTF0",1743472614353,9.86e-06,1827.8,1827.7,6.42007676]
["bitfinex-derivatives","ETHF0:USTF0",1743472614558,9.86e-06,1827.8,1827.7,7.19849977]
["bitfinex-derivatives","ETHF0:USTF0",1743472615062,9.86e-06,1827.8,1827.7,5.50017676]
["bitfinex-derivatives","ETHF0:USTF0",1743472615358,9.86e-06,1827.8,1827.7,8.03426]
["bitfinex-derivatives","ETHF0:USTF0",1743472615551,1.37300986,1827.8,1827.7,9.52716]
["bitfinex-derivatives","ETHF0:USTF0",1743472616657,1.37300986,1827.8,1827.7,10.20833169]
["bitfinex-derivatives","ETHF0:USTF0",1743472622262,1.37300986,1827.8,1827.7,10.98770966]
["bitfinex-derivatives","ETHF0:USTF0",1743472622462,9.86e-06,1827.8,1827.7,12.23492251]
["bitfinex-derivatives","ETHF0:USTF0",1743472622654,1.09415,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743472622655,1.77715,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743472622850,2.8079,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743472623062,3.902,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743472623566,2.8079,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743472630570,2.8079,1828.3,1828.2,4.30196]
["bitfinex-derivatives","ETHF0:USTF0",1743472633076,2.8079,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743472634775,3.902,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743472634968,2.8079,1828.3,1828.1,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472635168,2.56036,1828.2,1828.1,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472637772,1.4662,1828.2,1828.1,1.10241986]
["bitfinex-derivatives","ETHF0:USTF0",1743472641681,2.56036,1828.2,1828.1,1.10241986]
["bitfinex-derivatives","ETHF0:USTF0",1743472641884,1.4662,1828.2,1828.1,1.10241986]
["bitfinex-derivatives","ETHF0:USTF0",1743472642977,1.4662,1828.2,1828.1,2.47381986]
["bitfinex-derivatives","ETHF0:USTF0",1743472645382,2.56036,1828.2,1828.1,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472646087,1.4662,1828.2,1828.1,1.10241986]
["bitfinex-derivatives","ETHF0:USTF0",1743472646484,2.46795,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743472646485,1.3738,1828.3,1828.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743472646687,2.7674,1828.3,1828.2,3.30176]
["bitfinex-derivatives","ETHF0:USTF0",1743472647082,1.3936,1828.3,1828.2,7.02976]
["bitfinex-derivatives","ETHF0:USTF0",1743472647384,0.00532847,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743472647788,1.39892847,1828.4,1828.3,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1743472650495,2.49296847,1828.4,1828.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743472651195,2.49296847,1828.4,1828.3,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1743472651391,2.49296847,1828.4,1828.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743472651691,1.39892847,1828.4,1828.3,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1743472652589,2.49296847,1828.4,1828.3,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1743472652790,1.39892847,1828.4,1828.3,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1743472658097,2.49296847,1828.4,1828.3,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1743472658293,1.39892847,1828.4,1828.3,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1743472658493,2.49296847,1828.4,1828.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743472659597,2.49296847,1828.4,1828.2,5.52352]
["bitfinex-derivatives","ETHF0:USTF0",1743472659901,2.1422,1828.3,1828.2,6.97242]
["bitfinex-derivatives","ETHF0:USTF0",1743472660099,2.8436,1828.3,1828.2,6.97242]
["bitfinex-derivatives","ETHF0:USTF0",1743472661999,2.8436,1828.3,1828.2,3.24442]
["bitfinex-derivatives","ETHF0:USTF0",1743472665897,2.8436,1828.3,1828.2,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1743472666098,2.8436,1828.3,1828.2,3.24446]
["bitfinex-derivatives","ETHF0:USTF0",1743472666294,3.9377,1828.3,1828.2,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1743472666601,1.09416,1828.2,1828.1,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472666794,5.71786,1828.2,1828.1,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472667198,5.81565078,1828.2,1828.1,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472667595,5.81565312,1828.2,1828.1,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472672301,5.71786,1828.2,1828.1,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472672497,2.51006,1828.2,1828.1,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472672901,5.71786,1828.2,1828.1,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472673507,5.81564945,1828.2,1828.1,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472676209,2.60784945,1828.2,1828.1,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472679503,1.51368945,1828.2,1827.8,3.19589]
["bitfinex-derivatives","ETHF0:USTF0",1743472679705,1.09432,1828.0,1827.8,3.19589]
["bitfinex-derivatives","ETHF0:USTF0",1743472679905,1.5046,1827.9,1827.8,3.19589]
["bitfinex-derivatives","ETHF0:USTF0",1743472680205,1.5046,1827.9,1827.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743472680408,1.5046,1827.9,1827.8,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1743472682710,2.59894,1827.9,1827.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743472683014,1.5046,1827.9,1827.8,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1743472684213,2.59894,1827.9,1827.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743472684508,1.5046,1827.9,1827.8,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1743472685613,1.5046,1827.9,1827.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743472685807,3.2078,1828.3,1827.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743472686011,3.2078,1828.3,1828.1,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1743472686313,3.2078,1828.3,1828.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743472686609,3.2078,1828.3,1828.2,2.52016]
["bitfinex-derivatives","ETHF0:USTF0",1743472687011,2.50078847,1828.4,1828.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743472687218,1.0941,1828.3,1828.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743472687407,2.5391,1828.3,1828.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743472691310,2.5391,1828.3,1828.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743472691708,2.5391,1828.3,1828.1,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743472692017,2.1443,1828.2,1828.1,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743472692316,2.1443,1828.2,1828.1,5.79012]
["bitfinex-derivatives","ETHF0:USTF0",1743472692705,2.1443,1828.2,1828.1,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743472693109,2.1443,1828.2,1828.1,5.79012]
["bitfinex-derivatives","ETHF0:USTF0",1743472693715,1.4493,1828.2,1828.1,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743472694016,1.4493,1828.2,1828.1,5.79012]
["bitfinex-derivatives","ETHF0:USTF0",1743472695214,1.4493,1828.2,1828.1,2.58232]
["bitfinex-derivatives","ETHF0:USTF0",1743472696522,1.4493,1828.2,1828.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743472696722,1.4493,1828.2,1828.1,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1743472697026,1.4493,1828.2,1828.1,4.02372]
["bitfinex-derivatives","ETHF0:USTF0",1743472698318,2.54346,1828.2,1828.1,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1743472698820,1.09437,1827.9,1827.7,4.31043986]
["bitfinex-derivatives","ETHF0:USTF0",1743472699015,1.09437,1827.9,1827.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743472701921,1.0944,1827.8,1827.7,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472702226,3.2577,1827.8,1827.7,1.49419986]
["bitfinex-derivatives","ETHF0:USTF0",1743472702816,2.1633,1827.8,1827.7,1.49419986]
["bitfinex-derivatives","ETHF0:USTF0",1743472703325,1.09434,1828.0,1827.7,2.58865986]
["bitfinex-derivatives","ETHF0:USTF0",1743472703518,1.4993,1828.0,1827.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743472703715,1.4993,1828.0,1827.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743472703918,1.4993,1828.0,1827.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743472704119,1.4993,1828.0,1827.9,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1743472704720,2.59358,1828.0,1827.9,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1743472705224,1.4993,1828.0,1827.9,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1743472705730,2.59358,1828.0,1827.9,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1743472707425,1.4993,1828.0,1827.9,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1743472707928,2.59358,1828.0,1827.9,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1743472708229,1.4993,1828.0,1827.9,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1743472709330,2.59358,1828.0,1827.9,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1743472709632,1.4993,1828.0,1827.9,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1743472709825,1.4993,1828.0,1827.9,3.92724]
["bitfinex-derivatives","ETHF0:USTF0",1743472710025,1.4993,1828.0,1827.9,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1743472710330,2.59358,1828.0,1827.9,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1743472711024,2.59358,1828.0,1827.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743472711423,1.09436,1827.9,1827.7,4.31044986]
["bitfinex-derivatives","ETHF0:USTF0",1743472711623,2.2083,1827.9,1827.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743472711823,1.4761,1827.9,1827.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743472712430,1.4761,1827.9,1827.8,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743472713523,1.4761,1827.9,1827.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743472718325,1.4761,1827.9,1827.8,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743472718930,1.4761,1827.9,1827.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743472719130,1.4761,1827.9,1827.8,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743472719537,0.6891,1828.1,1827.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743472719730,0.6891,1828.1,1827.9,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1743472719731,2.0478,1828.1,1827.9,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1743472719932,2.0478,1828.1,1828.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743472720236,3.14202,1828.1,1828.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743472720837,2.0478,1828.1,1828.0,2.55138]
["bitfinex-derivatives","ETHF0:USTF0",1743472721334,0.7322,1828.2,1828.0,2.55134]
["bitfinex-derivatives","ETHF0:USTF0",1743472721534,0.7322,1828.2,1828.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743472722034,2.0905,1828.2,1828.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743472722335,3.18466,1828.2,1828.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743472722532,2.0905,1828.2,1828.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743472722733,3.18466,1828.2,1828.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743472722934,3.18466,1828.2,1827.9,5.7845]
["bitfinex-derivatives","ETHF0:USTF0",1743472722935,1.09426,1828.1,1827.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743472723235,2.45256,1828.1,1827.9,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743472723431,0.7489,1828.0,1827.9,3.24484]
["bitfinex-derivatives","ETHF0:USTF0",1743472723638,2.1072,1828.0,1827.9,1.84184]
["bitfinex-derivatives","ETHF0:USTF0",1743472727837,2.1072,1828.0,1827.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743472728634,2.1072,1828.0,1827.9,1.84184]
["bitfinex-derivatives","ETHF0:USTF0",1743472729540,2.1072,1828.0,1827.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743472736743,2.1072,1828.0,1827.9,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1743472737140,3.20148,1828.0,1827.9,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1743472737451,2.1072,1828.0,1827.9,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1743472740242,2.1072,1828.0,1827.9,3.29164]
["bitfinex-derivatives","ETHF0:USTF0",1743472740442,3.20148,1828.0,1827.9,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1743472740639,2.1072,1828.0,1827.9,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1743472741044,2.1072,1828.0,1827.9,3.29164]
["bitfinex-derivatives","ETHF0:USTF0",1743472742553,2.1072,1828.0,1827.9,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1743472742852,2.1072,1828.0,1827.9,3.29164]
["bitfinex-derivatives","ETHF0:USTF0",1743472744151,2.1072,1828.0,1827.9,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1743472749255,2.1072,1828.0,1827.8,5.49777]
["bitfinex-derivatives","ETHF0:USTF0",1743472749454,1.4375,1827.9,1827.8,6.98887]
["bitfinex-derivatives","ETHF0:USTF0",1743472749660,1.4375,1827.9,1827.8,7.77127864]
["bitfinex-derivatives","ETHF0:USTF0",1743472749955,1.4375,1827.9,1827.8,8.45613496]
["bitfinex-derivatives","ETHF0:USTF0",1743472750258,1.4375,1827.9,1827.8,7.67372632]
["bitfinex-derivatives","ETHF0:USTF0",1743472750649,1.4375,1827.9,1827.8,8.45623796]
["bitfinex-derivatives","ETHF0:USTF0",1743472753953,2.53184,1827.9,1827.8,2.95846796]
["bitfinex-derivatives","ETHF0:USTF0",1743472754259,1.0944,1827.8,1827.7,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472754453,3.2089,1827.8,1827.7,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472757154,6.4167,1827.8,1827.7,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472757658,3.2089,1827.8,1827.7,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472758964,6.4167,1827.8,1827.7,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472759561,3.2089,1827.8,1827.7,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472760461,3.2089,1827.8,1827.7,1.40939986]
["bitfinex-derivatives","ETHF0:USTF0",1743472764263,3.30670825,1827.8,1827.7,1.40939986]
["bitfinex-derivatives","ETHF0:USTF0",1743472765562,3.30670825,1827.8,1827.7,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472766159,3.30670733,1827.8,1827.7,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472769265,3.30670968,1827.8,1827.7,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472770859,3.30670968,1827.8,1827.7,1.45369986]
["bitfinex-derivatives","ETHF0:USTF0",1743472772360,3.2089,1827.8,1827.7,1.45369986]
["bitfinex-derivatives","ETHF0:USTF0",1743472772557,3.30670714,1827.8,1827.7,1.45369986]
["bitfinex-derivatives","ETHF0:USTF0",1743472774957,3.30670714,1827.8,1827.7,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472777167,3.3067087,1827.8,1827.7,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472786777,3.30670733,1827.8,1827.7,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472789780,3.2089,1827.8,1827.7,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472789974,3.30670653,1827.8,1827.7,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472791378,3.30670789,1827.8,1827.7,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472792072,3.2089,1827.8,1827.7,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472792272,3.30670838,1827.8,1827.7,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472797878,3.98860838,1827.8,1827.7,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472800679,3.98860838,1827.8,1826.8,55.185]
["bitfinex-derivatives","ETHF0:USTF0",1743472800680,15.09819174,1827.8,1826.8,55.185]
["bitfinex-derivatives","ETHF0:USTF0",1743472800982,1.09488,1827.0,1826.9,1.46727516]
["bitfinex-derivatives","ETHF0:USTF0",1743472801182,1.09488,1827.0,1826.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743472801479,1.4524,1827.1,1826.9,1.373367]
["bitfinex-derivatives","ETHF0:USTF0",1743472801779,1.09488,1827.0,1826.9,1.373367]
["bitfinex-derivatives","ETHF0:USTF0",1743472801984,2.54458,1827.0,1826.9,1.373367]
["bitfinex-derivatives","ETHF0:USTF0",1743472802185,2.54458,1827.0,1826.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743472802682,1.09488,1827.0,1826.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743472802883,1.4497,1827.0,1826.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743472803279,1.4497,1827.0,1826.9,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743472803884,1.4497,1827.0,1826.9,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1743472804484,2.54458,1827.0,1826.9,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1743472805977,0.00819986,1827.2,1826.9,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743472806285,0.00819986,1827.2,1827.1,4.30262]
["bitfinex-derivatives","ETHF0:USTF0",1743472806474,0.00819986,1827.2,1827.1,5.67702]
["bitfinex-derivatives","ETHF0:USTF0",1743472806678,0.00819986,1827.2,1827.1,8.17702]
["bitfinex-derivatives","ETHF0:USTF0",1743472807075,0.00819986,1827.2,1827.1,8.95385168]
["bitfinex-derivatives","ETHF0:USTF0",1743472807283,0.00819986,1827.2,1827.1,9.63331703]
["bitfinex-derivatives","ETHF0:USTF0",1743472807991,1.395,1827.6,1827.3,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1743472807992,2.48954,1827.6,1827.3,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1743472808184,2.48954,1827.6,1827.4,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743472808490,2.48954,1827.6,1827.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743472808687,2.52689,1827.7,1827.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743472808898,1.09452,1827.6,1827.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743472809190,2.48952,1827.6,1827.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743472809385,1.395,1827.6,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472809593,1.4897,1827.5,1827.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743472810300,2.58428,1827.5,1827.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743472810493,1.09491,1827.0,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472810800,1.09491,1827.0,1826.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743472811591,1.09488,1827.0,1826.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743472811999,1.09494,1826.9,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472812488,4.30274,1826.9,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472812693,1.09494,1826.9,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472812898,1.19271262,1826.9,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472813198,3.2078,1827.1,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472813199,4.30265,1827.1,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472813388,1.09489,1827.0,1826.8,1.37539986]
["bitfinex-derivatives","ETHF0:USTF0",1743472813696,4.30264,1827.1,1826.8,1.37539986]
["bitfinex-derivatives","ETHF0:USTF0",1743472813998,8.3696,1827.3,1826.9,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1743472814199,0.09778182,1827.2,1827.0,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743472814400,9.46432,1827.3,1827.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743472814600,5.75732,1827.3,1827.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743472814898,1.09476,1827.2,1827.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743472815096,0.09777664,1827.2,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472815295,1.0949,1827.0,1826.8,2.11449986]
["bitfinex-derivatives","ETHF0:USTF0",1743472816000,1.09487,1827.1,1826.8,2.11449986]
["bitfinex-derivatives","ETHF0:USTF0",1743472816200,1.09489,1827.0,1826.8,2.11449986]
["bitfinex-derivatives","ETHF0:USTF0",1743472816390,5.98628141,1827.2,1826.8,2.11449986]
["bitfinex-derivatives","ETHF0:USTF0",1743472816703,1.09479,1827.2,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743472816892,1.09479,1827.2,1826.9,2.48834]
["bitfinex-derivatives","ETHF0:USTF0",1743472817091,5.75733,1827.3,1826.9,2.48834]
["bitfinex-derivatives","ETHF0:USTF0",1743472817296,5.75733,1827.3,1827.0,2.48828]
["bitfinex-derivatives","ETHF0:USTF0",1743472817605,5.75733,1827.3,1827.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743472817810,2.54953,1827.3,1827.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743472818199,1.4548,1827.3,1827.1,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743472818398,1.0946,1827.5,1827.2,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1743472818599,1.0946,1827.5,1827.2,3.21975]
["bitfinex-derivatives","ETHF0:USTF0",1743472818998,1.0946,1827.5,1827.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743472821301,1.78344,1827.6,1827.3,2.47298]
["bitfinex-derivatives","ETHF0:USTF0",1743472821606,1.78344,1827.6,1827.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743472821806,1.78344,1827.6,1827.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743472822200,1.78344,1827.6,1827.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743472822899,1.88125615,1827.6,1827.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743472823100,1.78344,1827.6,1827.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743472823607,1.88125728,1827.6,1827.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743472825304,3.52309728,1827.6,1827.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1743472825508,3.52309728,1827.6,1826.9,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1743472825509,9.64927,1827.5,1826.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1743472825708,1.09475,1827.3,1827.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1743472826208,2.52375,1827.3,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743472826405,2.52375,1827.3,1826.9,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1743472826606,1.3573,1827.2,1826.9,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1743472826810,1.09457,1827.6,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472826998,1.3573,1827.5,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1743472827201,1.3573,1827.5,1827.3,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1743472827598,1.3573,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743472827897,1.4858,1827.7,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472828103,0.00819986,1827.8,1827.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743472828308,1.40759986,1827.8,1827.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743472828913,1.84429339,1827.8,1827.7,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743472829409,1.40759986,1827.8,1827.7,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743472830311,1.40759986,1827.8,1827.7,3.21356]
["bitfinex-derivatives","ETHF0:USTF0",1743472830899,0.00819986,1827.8,1827.7,6.42136]
["bitfinex-derivatives","ETHF0:USTF0",1743472831110,1.4659,1828.2,1828.0,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1743472831510,1.4659,1828.2,1828.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743472833006,1.4659,1828.2,1828.0,0.73329986]
["bitfinex-derivatives","ETHF0:USTF0",1743472833413,2.56007,1828.2,1828.0,0.73329986]
["bitfinex-derivatives","ETHF0:USTF0",1743472833615,0.7254,1828.1,1828.0,0.73329986]
["bitfinex-derivatives","ETHF0:USTF0",1743472833813,2.1994,1828.1,1828.0,1.82757986]
["bitfinex-derivatives","ETHF0:USTF0",1743472834011,2.1994,1828.1,1828.0,0.73329986]
["bitfinex-derivatives","ETHF0:USTF0",1743472834612,2.1994,1828.1,1828.0,2.14169986]
["bitfinex-derivatives","ETHF0:USTF0",1743472839110,3.29362,1828.1,1828.0,1.41659986]
["bitfinex-derivatives","ETHF0:USTF0",1743472839307,2.1994,1828.1,1828.0,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472839710,3.29362,1828.1,1828.0,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472840010,2.1994,1828.1,1828.0,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472840817,3.29362,1828.1,1828.0,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472843508,2.1994,1828.1,1828.0,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472843910,3.29362,1828.1,1828.0,1.47889986]
["bitfinex-derivatives","ETHF0:USTF0",1743472844419,2.1994,1828.1,1828.0,1.47889986]
["bitfinex-derivatives","ETHF0:USTF0",1743472844717,3.29362,1828.1,1828.0,1.47889986]
["bitfinex-derivatives","ETHF0:USTF0",1743472844909,2.1994,1828.1,1828.0,1.47889986]
["bitfinex-derivatives","ETHF0:USTF0",1743472845110,1.474,1828.1,1828.0,1.47889986]
["bitfinex-derivatives","ETHF0:USTF0",1743472845415,1.474,1828.1,1828.0,2.57317986]
["bitfinex-derivatives","ETHF0:USTF0",1743472845617,1.474,1828.1,1828.0,1.47889986]
["bitfinex-derivatives","ETHF0:USTF0",1743472845816,2.56822,1828.1,1828.0,1.47889986]
["bitfinex-derivatives","ETHF0:USTF0",1743472846417,1.474,1828.1,1828.0,1.47889986]
["bitfinex-derivatives","ETHF0:USTF0",1743472847417,1.474,1828.1,1828.0,2.57317986]
["bitfinex-derivatives","ETHF0:USTF0",1743472848114,1.474,1828.1,1828.0,1.47889986]
["bitfinex-derivatives","ETHF0:USTF0",1743472848319,4.30198,1828.2,1828.0,1.47889986]
["bitfinex-derivatives","ETHF0:USTF0",1743472848520,4.30198,1828.2,1828.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743472848714,5.78078,1828.2,1828.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743472849420,4.6866,1828.2,1828.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743472849814,4.6866,1828.2,1828.1,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1743472850312,1.4788,1828.2,1828.1,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1743472852210,0.00532847,1828.3,1828.1,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1743472852411,0.00532847,1828.3,1828.2,2.52896]
["bitfinex-derivatives","ETHF0:USTF0",1743472852917,1.41422847,1828.3,1828.2,2.52896]
["bitfinex-derivatives","ETHF0:USTF0",1743472853619,1.41422847,1828.3,1828.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743472854223,1.41422847,1828.3,1828.2,2.52896]
["bitfinex-derivatives","ETHF0:USTF0",1743472854516,1.09416,1828.2,1828.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743472854720,1.09422,1828.1,1828.0,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472854925,2.73584,1828.0,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472855217,1.09455,1827.6,1827.4,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1743472855423,1.5067,1827.5,1827.4,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1743472855916,1.5067,1827.5,1827.3,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743472855917,2.60128,1827.5,1827.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743472856121,1.09464,1827.4,1827.3,2.25369986]
["bitfinex-derivatives","ETHF0:USTF0",1743472856322,3.03169866,1827.4,1827.3,1.50839986]
["bitfinex-derivatives","ETHF0:USTF0",1743472856518,1.5067,1827.4,1827.3,1.50839986]
["bitfinex-derivatives","ETHF0:USTF0",1743472857421,2.60134,1827.4,1827.3,1.50839986]
["bitfinex-derivatives","ETHF0:USTF0",1743472857616,2.60134,1827.4,1827.3,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472858117,2.69909427,1827.4,1827.3,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472858515,1.09491,1827.0,1826.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1743472858719,12.91788112,1827.4,1826.6,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1743472858720,1.09486,1827.1,1826.6,3.28269]
["bitfinex-derivatives","ETHF0:USTF0",1743472858923,1.4381,1826.9,1826.7,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743472859125,1.4381,1826.9,1826.8,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743472859822,1.4381,1826.9,1826.8,5.8057]
["bitfinex-derivatives","ETHF0:USTF0",1743472860421,0.00819986,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743472860623,0.00819986,1827.0,1826.9,2.59784]
["bitfinex-derivatives","ETHF0:USTF0",1743472860823,0.00819986,1827.0,1826.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743472861019,0.00819986,1827.0,1826.9,2.59784]
["bitfinex-derivatives","ETHF0:USTF0",1743472861714,0.00819986,1827.0,1826.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743472862422,0.00819986,1827.0,1826.9,2.59784]
["bitfinex-derivatives","ETHF0:USTF0",1743472863628,0.00819986,1827.0,1826.9,3.31014]
["bitfinex-derivatives","ETHF0:USTF0",1743472866727,1.10307986,1827.0,1826.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743472866932,2.13759986,1827.0,1826.7,4.80321986]
["bitfinex-derivatives","ETHF0:USTF0",1743472867124,2.13759986,1827.0,1826.8,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743472867326,1.4488,1826.9,1826.8,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743472867627,1.4488,1826.9,1826.8,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1743472869528,0.00819986,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743472869736,0.00819986,1827.0,1826.9,2.48254]
["bitfinex-derivatives","ETHF0:USTF0",1743472873225,0.00819986,1827.0,1826.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743472873440,1.47269986,1827.0,1826.8,8.68937]
["bitfinex-derivatives","ETHF0:USTF0",1743472873736,0.6904,1826.9,1826.8,8.68937]
["bitfinex-derivatives","ETHF0:USTF0",1743472874129,2.1549,1826.9,1826.8,8.68937]
["bitfinex-derivatives","ETHF0:USTF0",1743472874531,0.00819986,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743472874835,0.00819986,1827.0,1826.9,2.47054]
["bitfinex-derivatives","ETHF0:USTF0",1743472875537,0.00819986,1827.0,1826.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743472875733,0.00819986,1827.0,1826.9,2.47054]
["bitfinex-derivatives","ETHF0:USTF0",1743472876130,1.47269986,1827.0,1826.9,2.47054]
["bitfinex-derivatives","ETHF0:USTF0",1743472880235,2.56757986,1827.0,1826.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743472880441,1.47269986,1827.0,1826.9,2.47054]
["bitfinex-derivatives","ETHF0:USTF0",1743472882558,3.31207986,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743472882854,2.21719986,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743472883655,2.90209986,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743472884158,2.90209986,1827.0,1826.8,9.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743472884356,1.4226,1826.9,1826.8,4.30278]
["bitfinex-derivatives","ETHF0:USTF0",1743472884657,1.4226,1826.9,1826.8,4.98357244]
["bitfinex-derivatives","ETHF0:USTF0",1743472885961,1.4226,1826.9,1826.8,6.48357244]
["bitfinex-derivatives","ETHF0:USTF0",1743472886760,0.00819986,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743472886954,1.50649986,1827.0,1826.9,2.59494]
["bitfinex-derivatives","ETHF0:USTF0",1743472887154,1.50649986,1827.0,1826.9,3.2762829]
["bitfinex-derivatives","ETHF0:USTF0",1743472888360,8.30917986,1827.0,1826.9,0.6813429]
["bitfinex-derivatives","ETHF0:USTF0",1743472888563,8.30917986,1827.0,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472888564,2.73751,1826.9,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472888858,3.2078,1826.4,1825.9,10.80148]
["bitfinex-derivatives","ETHF0:USTF0",1743472889062,1.09538,1826.2,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743472889264,1.09538,1826.2,1825.8,7.03175]
["bitfinex-derivatives","ETHF0:USTF0",1743472889558,1.4957,1826.1,1825.8,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1743472889750,1.09549,1826.0,1825.8,2.24639986]
["bitfinex-derivatives","ETHF0:USTF0",1743472889953,2.59124,1825.9,1825.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472890861,3.03397988,1825.9,1825.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472891062,2.03610589,1825.9,1825.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472891258,2.73570589,1825.9,1825.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472891758,4.5184536,1825.9,1825.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472893461,2.98017372,1825.9,1825.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472893655,3.97804,1825.9,1825.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472893859,4.07568831,1825.9,1825.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472894265,3.97804,1825.9,1825.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472894863,4.07566892,1825.9,1825.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472895165,3.97804,1825.9,1825.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472895662,4.07566189,1825.9,1825.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472895864,3.97804,1825.9,1825.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472896569,4.40800293,1825.9,1825.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472901773,1.09577,1825.6,1825.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743472901967,1.09568,1825.7,1825.4,2.47102]
["bitfinex-derivatives","ETHF0:USTF0",1743472902166,1.473,1825.6,1825.5,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1743472902470,2.91234293,1825.9,1825.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743472902675,1.473,1825.8,1825.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743472903171,2.5686,1825.8,1825.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743472904075,1.473,1825.8,1825.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743472904278,2.5686,1825.8,1825.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743472904476,1.473,1825.8,1825.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743472904679,2.5686,1825.8,1825.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743472905074,1.473,1825.8,1825.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743472905972,2.5686,1825.8,1825.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743472906778,1.473,1825.8,1825.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743472907677,1.473,1825.8,1825.7,2.47086]
["bitfinex-derivatives","ETHF0:USTF0",1743472908286,4.30331,1826.0,1825.7,2.47086]
["bitfinex-derivatives","ETHF0:USTF0",1743472908476,1.3615,1825.9,1825.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743472909584,2.45704,1825.9,1825.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743472916090,1.09566,1825.7,1825.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743472916477,2.55954,1825.8,1825.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743472916689,1.09566,1825.7,1825.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743472917485,2.55956,1825.7,1825.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743472917984,1.4639,1825.7,1825.6,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743472918592,2.55956,1825.7,1825.6,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743472922590,3.2078,1826.0,1825.6,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743472922793,4.6715,1826.0,1825.8,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1743472922990,4.6715,1826.0,1825.9,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743472923194,4.6715,1826.0,1825.9,3.31914]
["bitfinex-derivatives","ETHF0:USTF0",1743472923893,0.00819986,1826.1,1826.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743472924094,0.00819986,1826.1,1826.0,3.26348]
["bitfinex-derivatives","ETHF0:USTF0",1743472924490,3.15474506,1826.6,1826.3,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1743472924491,4.30294,1826.6,1826.3,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1743472924694,5.76664,1826.6,1826.4,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743472924988,1.09501,1826.8,1826.5,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1743472925190,1.3997,1826.9,1826.6,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743472925401,3.2078,1827.3,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472925585,1.09479,1827.2,1826.8,4.30276]
["bitfinex-derivatives","ETHF0:USTF0",1743472925893,1.3997,1827.1,1826.9,6.21104]
["bitfinex-derivatives","ETHF0:USTF0",1743472926092,2.49453,1827.1,1826.9,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743472926295,1.3997,1827.1,1826.9,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743472926499,2.49455,1827.1,1826.9,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743472926697,1.3997,1827.1,1826.9,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743472926891,1.3997,1827.1,1826.9,6.21101]
["bitfinex-derivatives","ETHF0:USTF0",1743472927091,1.3997,1827.1,1826.9,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743472927290,1.3997,1827.1,1826.9,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1743472927495,0.00819986,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472927695,0.00819986,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743472927896,0.00819986,1827.2,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743472928103,0.00819986,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743472930603,0.00819986,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472930802,0.00819986,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743472931002,1.46109986,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743472931703,1.46109986,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472932203,1.46109986,1827.2,1826.7,13.401]
["bitfinex-derivatives","ETHF0:USTF0",1743472932204,1.0949,1827.0,1826.7,13.401]
["bitfinex-derivatives","ETHF0:USTF0",1743472932393,1.4529,1826.9,1826.7,13.401]
["bitfinex-derivatives","ETHF0:USTF0",1743472932595,0.7232,1827.1,1826.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1743472932794,1.4529,1827.0,1826.6,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472933001,1.4529,1827.0,1826.7,4.79004]
["bitfinex-derivatives","ETHF0:USTF0",1743472933402,2.54779,1827.0,1826.7,4.79004]
["bitfinex-derivatives","ETHF0:USTF0",1743472933797,2.54779,1827.0,1826.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1743472934701,1.4529,1827.0,1826.7,4.79006]
["bitfinex-derivatives","ETHF0:USTF0",1743472935102,2.5478,1827.0,1826.7,4.79006]
["bitfinex-derivatives","ETHF0:USTF0",1743472935698,1.4529,1827.0,1826.7,4.79003]
["bitfinex-derivatives","ETHF0:USTF0",1743472935895,1.4529,1827.0,1826.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1743472936102,0.00819986,1827.2,1826.9,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1743472936403,1.3759,1827.1,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472936706,1.3759,1827.1,1827.0,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743472937314,2.47072,1827.1,1827.0,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743472937515,1.3759,1827.1,1826.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743472937813,1.09498,1826.9,1826.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743472938014,1.09498,1826.9,1826.7,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743472938214,1.4569,1826.8,1826.7,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743472938410,1.09506,1826.7,1826.6,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472938610,1.4569,1826.8,1826.6,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472938611,2.55194,1826.8,1826.6,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472938810,1.4569,1826.8,1826.6,2.52700986]
["bitfinex-derivatives","ETHF0:USTF0",1743472939213,1.4569,1826.8,1826.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743472940716,3.2078,1827.0,1826.8,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1743472940919,1.3885,1827.0,1826.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743472941315,1.3885,1827.0,1826.9,2.51304]
["bitfinex-derivatives","ETHF0:USTF0",1743472941614,0.00819986,1827.2,1827.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743472942018,0.00819986,1827.2,1827.1,4.78782]
["bitfinex-derivatives","ETHF0:USTF0",1743472942317,6.4292,1827.7,1827.1,4.78782]
["bitfinex-derivatives","ETHF0:USTF0",1743472942318,1.53685398,1827.7,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743472942621,1.3885,1827.6,1827.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743472944323,2.48302,1827.6,1827.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743472944524,1.09458,1827.5,1827.4,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1743472944824,2.46538,1827.5,1827.4,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1743472945123,1.3708,1827.5,1827.4,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1743472945914,1.3708,1827.5,1827.1,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743472946120,1.0947,1827.3,1827.2,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1743472946315,1.09476,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472946525,1.4702,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472947323,2.56496,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472947623,1.4702,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472948416,2.56496,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472948616,1.4702,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472949122,1.4702,1827.2,1827.1,4.30262]
["bitfinex-derivatives","ETHF0:USTF0",1743472949324,1.4702,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472949720,1.4702,1827.2,1827.1,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1743472950727,1.4702,1827.2,1827.1,5.72662]
["bitfinex-derivatives","ETHF0:USTF0",1743472950929,4.30234,1827.6,1827.3,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1743472951117,1.3772,1827.5,1827.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743472953217,2.47178,1827.5,1827.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743472953830,1.3772,1827.5,1827.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743472954127,2.47178,1827.5,1827.3,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1743472954523,1.431,1827.4,1827.3,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1743472954722,1.431,1827.4,1827.3,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1743472955119,1.431,1827.4,1827.2,2.46716]
["bitfinex-derivatives","ETHF0:USTF0",1743472955321,1.431,1827.4,1827.2,6.15816]
["bitfinex-derivatives","ETHF0:USTF0",1743472955517,1.431,1827.4,1827.2,2.46716]
["bitfinex-derivatives","ETHF0:USTF0",1743472956526,1.431,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743472956727,1.431,1827.4,1827.3,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743472957224,1.431,1827.4,1827.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743472958230,1.431,1827.4,1827.3,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743472958831,1.431,1827.4,1827.3,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1743472959231,1.431,1827.4,1827.3,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1743472959933,1.431,1827.4,1827.3,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1743472960829,0.44715523,1827.7,1827.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743472961133,0.44715523,1827.7,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743472961134,1.4758,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743472961329,1.4758,1827.6,1827.5,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743472961532,1.4758,1827.6,1827.5,2.53438]
["bitfinex-derivatives","ETHF0:USTF0",1743472962034,1.4758,1827.6,1827.5,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743472962535,1.4758,1827.6,1827.5,2.53438]
["bitfinex-derivatives","ETHF0:USTF0",1743472963431,1.4758,1827.6,1827.5,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743472965231,2.57037,1827.6,1827.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743472965630,1.5046,1827.5,1827.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743472966235,1.5046,1827.5,1827.4,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743472967536,1.5046,1827.5,1827.3,7.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743472967537,1.09464,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743472967735,0.728,1827.4,1827.2,4.78473]
["bitfinex-derivatives","ETHF0:USTF0",1743472967945,1.4854,1827.3,1827.2,6.25553]
["bitfinex-derivatives","ETHF0:USTF0",1743472971342,1.09462,1827.5,1827.3,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1743472971541,1.09462,1827.5,1827.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743472972947,1.09462,1827.5,1827.2,4.78472]
["bitfinex-derivatives","ETHF0:USTF0",1743472973134,1.4812,1827.4,1827.3,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743472975750,1.4812,1827.4,1827.3,5.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743472976246,1.4812,1827.4,1827.3,6.38239371]
["bitfinex-derivatives","ETHF0:USTF0",1743472979047,2.57584,1827.4,1827.3,2.07989371]
["bitfinex-derivatives","ETHF0:USTF0",1743472979246,2.57584,1827.4,1827.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743472979943,1.4812,1827.4,1827.3,2.08040853]
["bitfinex-derivatives","ETHF0:USTF0",1743472980139,1.4812,1827.4,1827.3,3.17510853]
["bitfinex-derivatives","ETHF0:USTF0",1743472980343,1.09455,1827.6,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743472980548,0.00819986,1827.7,1827.5,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1743472980742,0.00819986,1827.7,1827.6,3.28662]
["bitfinex-derivatives","ETHF0:USTF0",1743472984543,1.0942,1828.2,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743472984748,1.4668,1828.1,1828.0,3.23298]
["bitfinex-derivatives","ETHF0:USTF0",1743472984949,1.4668,1828.1,1828.0,1.79588]
["bitfinex-derivatives","ETHF0:USTF0",1743472985249,1.09414,1828.3,1828.1,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1743472985250,0.42739129,1828.3,1828.1,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1743472985454,1.4668,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743472985651,1.4668,1828.2,1828.1,1.80331986]
["bitfinex-derivatives","ETHF0:USTF0",1743472986156,1.4668,1828.2,1828.1,0.70909986]
["bitfinex-derivatives","ETHF0:USTF0",1743472990354,5.76876,1828.2,1828.1,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743472990556,1.0943,1828.0,1827.8,13.393]
["bitfinex-derivatives","ETHF0:USTF0",1743472990758,2.50144,1828.1,1827.8,14.48736]
["bitfinex-derivatives","ETHF0:USTF0",1743472990962,1.4072,1828.0,1827.8,14.48736]
["bitfinex-derivatives","ETHF0:USTF0",1743472991446,1.4072,1828.0,1827.8,13.393]
["bitfinex-derivatives","ETHF0:USTF0",1743472991649,1.4072,1828.0,1827.8,14.48739]
["bitfinex-derivatives","ETHF0:USTF0",1743472993658,2.50151,1828.0,1827.8,13.393]
["bitfinex-derivatives","ETHF0:USTF0",1743472993857,2.50151,1828.0,1827.8,14.48739]
["bitfinex-derivatives","ETHF0:USTF0",1743472993858,3.95171,1828.0,1827.8,14.48739]
["bitfinex-derivatives","ETHF0:USTF0",1743472994060,1.4389,1827.9,1827.8,14.48739]
["bitfinex-derivatives","ETHF0:USTF0",1743472994750,1.4389,1827.9,1827.8,13.393]
["bitfinex-derivatives","ETHF0:USTF0",1743472995161,1.4389,1827.9,1827.8,14.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743472995956,1.4389,1827.9,1827.8,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1743472996558,1.4389,1827.9,1827.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743472996767,1.4389,1827.9,1827.8,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743472997358,1.4389,1827.9,1827.8,6.1811]
["bitfinex-derivatives","ETHF0:USTF0",1743472997866,1.09415,1828.3,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743472998165,1.3816,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743473002757,1.3816,1828.2,1828.1,4.30202]
["bitfinex-derivatives","ETHF0:USTF0",1743473003265,1.53458419,1828.4,1828.1,4.30202]
["bitfinex-derivatives","ETHF0:USTF0",1743473003266,0.44050419,1828.4,1828.2,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743473003469,1.469,1828.3,1828.1,4.30198]
["bitfinex-derivatives","ETHF0:USTF0",1743473003670,1.469,1828.3,1828.1,7.98698]
["bitfinex-derivatives","ETHF0:USTF0",1743473003873,2.56312,1828.3,1828.1,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1743473004264,1.4583,1828.2,1828.1,7.98702]
["bitfinex-derivatives","ETHF0:USTF0",1743473005472,1.4583,1828.2,1828.1,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1743473005668,1.4583,1828.2,1828.1,7.98702]
["bitfinex-derivatives","ETHF0:USTF0",1743473012280,0.00819986,1828.4,1828.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743473012476,0.00819986,1828.4,1828.3,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743473016785,0.00819986,1828.4,1828.3,6.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743473017381,0.44224357,1828.7,1828.5,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1743473017689,1.5051,1828.7,1828.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743473019586,2.59896,1828.7,1828.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1743473020087,1.4015,1828.6,1828.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1743473021784,1.4015,1828.6,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473022088,1.78812,1828.5,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473022276,2.0863,1828.4,1828.3,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743473022790,2.0863,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473024077,2.0863,1828.4,1828.2,6.13972]
["bitfinex-derivatives","ETHF0:USTF0",1743473024281,1.4006,1828.3,1828.2,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743473024581,1.4006,1828.3,1828.2,6.13976]
["bitfinex-derivatives","ETHF0:USTF0",1743473024885,1.4006,1828.3,1828.2,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743473025080,1.4006,1828.3,1828.2,6.13976]
["bitfinex-derivatives","ETHF0:USTF0",1743473025275,1.4006,1828.3,1828.2,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743473025987,2.4947,1828.3,1828.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743473026682,2.4947,1828.3,1828.0,6.41208]
["bitfinex-derivatives","ETHF0:USTF0",1743473026881,2.2368,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743473027285,2.2368,1828.2,1828.0,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1743473027492,1.09428,1828.0,1827.8,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743473027683,2.2369,1827.9,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743473027884,2.2369,1827.9,1827.8,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743473028186,1.0944,1827.8,1827.7,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473028382,1.4913,1827.8,1827.7,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473028685,2.5857,1827.8,1827.7,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473030796,1.4913,1827.8,1827.7,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473030999,2.5857,1827.8,1827.7,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473033395,2.68343722,1827.8,1827.7,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473033584,1.09463,1827.5,1827.3,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743473033788,1.09476,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473034087,1.09488,1827.0,1826.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743473034792,2.57008,1827.0,1826.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743473035390,1.09494,1826.9,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473035587,2.57014,1826.9,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473038000,3.01227586,1826.9,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473039391,1.91733586,1826.9,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473039887,1.4752,1826.9,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473040099,3.00670345,1826.9,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473040294,1.91176345,1826.9,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473040602,2.57014,1826.9,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473040898,1.4752,1826.9,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473041694,2.57014,1826.9,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473042289,1.4752,1826.9,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473042599,2.57014,1826.9,1826.8,0.72169986]
["bitfinex-derivatives","ETHF0:USTF0",1743473042787,2.57014,1826.9,1826.8,2.07929986]
["bitfinex-derivatives","ETHF0:USTF0",1743473042988,2.57014,1826.9,1826.8,0.72169986]
["bitfinex-derivatives","ETHF0:USTF0",1743473044304,1.4752,1826.9,1826.8,0.72169986]
["bitfinex-derivatives","ETHF0:USTF0",1743473044498,1.4752,1826.9,1826.8,1.46249986]
["bitfinex-derivatives","ETHF0:USTF0",1743473044801,1.4752,1826.9,1826.8,6.15419986]
["bitfinex-derivatives","ETHF0:USTF0",1743473045201,2.57014,1826.9,1826.8,6.15419986]
["bitfinex-derivatives","ETHF0:USTF0",1743473045503,1.4752,1826.9,1826.8,6.15419986]
["bitfinex-derivatives","ETHF0:USTF0",1743473046804,2.57014,1826.9,1826.8,6.15419986]
["bitfinex-derivatives","ETHF0:USTF0",1743473047011,1.4752,1826.9,1826.8,6.15419986]
["bitfinex-derivatives","ETHF0:USTF0",1743473049009,2.57014,1826.9,1826.8,6.15419986]
["bitfinex-derivatives","ETHF0:USTF0",1743473049899,1.4752,1826.9,1826.8,6.15419986]
["bitfinex-derivatives","ETHF0:USTF0",1743473050301,2.57014,1826.9,1826.8,6.15419986]
["bitfinex-derivatives","ETHF0:USTF0",1743473050501,2.57014,1826.9,1826.8,2.94639986]
["bitfinex-derivatives","ETHF0:USTF0",1743473050700,2.57014,1826.9,1826.8,2.20559986]
["bitfinex-derivatives","ETHF0:USTF0",1743473053113,1.4752,1826.9,1826.8,2.20559986]
["bitfinex-derivatives","ETHF0:USTF0",1743473053905,2.57014,1826.9,1826.8,2.20559986]
["bitfinex-derivatives","ETHF0:USTF0",1743473054304,1.4752,1826.9,1826.8,2.20559986]
["bitfinex-derivatives","ETHF0:USTF0",1743473055809,0.74869986,1827.1,1826.8,2.20559986]
["bitfinex-derivatives","ETHF0:USTF0",1743473056007,3.23513986,1827.1,1826.9,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743473056308,3.23513986,1827.1,1827.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743473056610,1.84353986,1827.1,1827.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743473056811,1.9412321,1827.1,1827.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743473057808,2.38020331,1827.1,1827.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743473058210,2.28251107,1827.1,1827.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743473058411,2.38020466,1827.1,1827.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743473059111,2.38020466,1827.1,1826.8,0.72169986]
["bitfinex-derivatives","ETHF0:USTF0",1743473059112,1.09494,1826.9,1826.8,0.72169986]
["bitfinex-derivatives","ETHF0:USTF0",1743473059307,1.09494,1826.9,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473059708,1.19262792,1826.9,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473060206,1.09494,1826.9,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473063214,4.30273,1827.0,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473063410,1.09494,1826.9,1826.8,0.69849986]
["bitfinex-derivatives","ETHF0:USTF0",1743473063613,1.09494,1826.9,1826.8,2.06329986]
["bitfinex-derivatives","ETHF0:USTF0",1743473064015,4.86967107,1827.1,1826.8,2.06329986]
["bitfinex-derivatives","ETHF0:USTF0",1743473064016,0.74869986,1827.1,1826.8,2.06329986]
["bitfinex-derivatives","ETHF0:USTF0",1743473064216,1.10303986,1827.1,1826.9,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1743473064412,1.10303986,1827.1,1827.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743473065210,0.00819986,1827.1,1827.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743473065920,1.10301986,1827.1,1827.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743473066913,1.47399986,1827.1,1827.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743473070221,2.56881986,1827.1,1827.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743473070416,1.47399986,1827.1,1827.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743473070611,2.56881986,1827.1,1827.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743473070921,1.47399986,1827.1,1827.0,2.45968]
["bitfinex-derivatives","ETHF0:USTF0",1743473071518,1.47399986,1827.1,1827.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743473074923,0.00819986,1827.1,1827.0,2.45968]
["bitfinex-derivatives","ETHF0:USTF0",1743473075124,0.00819986,1827.1,1827.0,3.13865555]
["bitfinex-derivatives","ETHF0:USTF0",1743473075320,0.00819986,1827.1,1827.0,3.90497715]
["bitfinex-derivatives","ETHF0:USTF0",1743473075822,0.00819986,1827.1,1827.0,3.9049818]
["bitfinex-derivatives","ETHF0:USTF0",1743473076326,0.00819986,1827.1,1827.0,3.13865555]
["bitfinex-derivatives","ETHF0:USTF0",1743473079227,0.00819986,1827.1,1827.0,2.45968]
["bitfinex-derivatives","ETHF0:USTF0",1743473082327,0.00819986,1827.1,1827.0,5.66748]
["bitfinex-derivatives","ETHF0:USTF0",1743473084123,0.00819986,1827.1,1827.0,2.45968]
["bitfinex-derivatives","ETHF0:USTF0",1743473084330,0.00819986,1827.1,1827.0,5.66748]
["bitfinex-derivatives","ETHF0:USTF0",1743473084828,1.3643,1827.3,1827.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743473085423,1.3643,1827.3,1827.2,2.56756]
["bitfinex-derivatives","ETHF0:USTF0",1743473087231,1.3643,1827.3,1827.2,5.77536]
["bitfinex-derivatives","ETHF0:USTF0",1743473087829,0.00819986,1827.4,1827.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743473088029,1.51259986,1827.4,1827.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1743473088235,0.00819986,1827.4,1827.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1743473088825,0.00819986,1827.4,1827.3,3.14019929]
["bitfinex-derivatives","ETHF0:USTF0",1743473089434,0.00819986,1827.4,1827.3,3.90347644]
["bitfinex-derivatives","ETHF0:USTF0",1743473089930,0.00819986,1827.4,1827.3,3.14019929]
["bitfinex-derivatives","ETHF0:USTF0",1743473096838,0.00819986,1827.4,1827.3,3.86889929]
["bitfinex-derivatives","ETHF0:USTF0",1743473099438,1.44099986,1827.4,1827.3,3.86889929]
["bitfinex-derivatives","ETHF0:USTF0",1743473102836,3.2078,1828.1,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743473103035,1.09427,1828.1,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743473103237,1.09426,1828.1,1827.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743473103432,0.42553815,1828.2,1827.8,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743473103633,1.09427,1828.1,1827.8,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743473104136,1.78721847,1828.0,1827.8,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743473104337,0.69292847,1828.0,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473104528,1.09452,1827.6,1827.5,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1743473104728,1.09451,1827.7,1827.5,7.97938]
["bitfinex-derivatives","ETHF0:USTF0",1743473105035,0.6876,1827.6,1827.5,7.97938]
["bitfinex-derivatives","ETHF0:USTF0",1743473107040,0.6876,1827.6,1827.5,4.30238]
["bitfinex-derivatives","ETHF0:USTF0",1743473108344,0.6876,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743473110043,0.6876,1827.6,1827.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743473110243,0.6876,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743473110441,0.6876,1827.6,1827.4,5.67029]
["bitfinex-derivatives","ETHF0:USTF0",1743473110642,1.4973,1827.5,1827.4,5.67029]
["bitfinex-derivatives","ETHF0:USTF0",1743473111645,1.4973,1827.5,1827.4,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1743473111836,2.2435,1827.5,1827.4,5.67034]
["bitfinex-derivatives","ETHF0:USTF0",1743473112440,1.4973,1827.5,1827.4,5.67034]
["bitfinex-derivatives","ETHF0:USTF0",1743473113243,1.4973,1827.5,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473113448,1.4973,1827.5,1827.0,3.30785]
["bitfinex-derivatives","ETHF0:USTF0",1743473113449,4.7051,1827.5,1827.0,3.30785]
["bitfinex-derivatives","ETHF0:USTF0",1743473113646,1.09485,1827.1,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473113944,1.4435,1827.0,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473114150,1.09494,1826.9,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473114450,2.60054,1826.9,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473114745,1.5056,1826.9,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473115648,1.5056,1826.9,1826.8,1.10319986]
["bitfinex-derivatives","ETHF0:USTF0",1743473115946,1.5056,1826.9,1826.8,2.59399986]
["bitfinex-derivatives","ETHF0:USTF0",1743473117448,1.5056,1826.9,1826.8,1.49899986]
["bitfinex-derivatives","ETHF0:USTF0",1743473119350,1.5056,1826.9,1826.8,2.59399986]
["bitfinex-derivatives","ETHF0:USTF0",1743473121352,1.5056,1826.9,1826.8,1.49899986]
["bitfinex-derivatives","ETHF0:USTF0",1743473122850,2.60054,1826.9,1826.8,1.49899986]
["bitfinex-derivatives","ETHF0:USTF0",1743473123047,1.5056,1826.9,1826.8,1.49899986]
["bitfinex-derivatives","ETHF0:USTF0",1743473123243,2.60054,1826.9,1826.8,1.49899986]
["bitfinex-derivatives","ETHF0:USTF0",1743473123445,1.5056,1826.9,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473123653,2.69839648,1826.9,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473128961,0.6973,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743473129257,0.6973,1827.0,1826.9,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1743473129451,1.09494,1826.9,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473129764,3.23214,1826.9,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473130259,1.3934,1826.9,1826.8,1.10319986]
["bitfinex-derivatives","ETHF0:USTF0",1743473130461,1.3934,1826.9,1826.8,1.85319986]
["bitfinex-derivatives","ETHF0:USTF0",1743473130657,0.6973,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743473130858,0.79514524,1827.0,1826.9,3.18164]
["bitfinex-derivatives","ETHF0:USTF0",1743473131060,0.6973,1827.0,1826.9,3.18164]
["bitfinex-derivatives","ETHF0:USTF0",1743473131263,2.0907,1827.0,1826.9,3.18164]
["bitfinex-derivatives","ETHF0:USTF0",1743473131754,0.00532847,1827.1,1826.9,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743473131958,1.49657232,1827.1,1827.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743473132165,2.59139232,1827.1,1827.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743473132566,1.49657232,1827.1,1827.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743473135064,2.59139232,1827.1,1827.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743473136065,1.49657232,1827.1,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473136365,1.09494,1826.9,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473136561,1.19278385,1826.9,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473136758,3.39888385,1826.9,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473138468,3.39888385,1826.9,1826.8,1.45459986]
["bitfinex-derivatives","ETHF0:USTF0",1743473139666,3.39888385,1826.9,1826.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473143758,0.09784385,1826.9,1826.8,1.10319986]
["bitfinex-derivatives","ETHF0:USTF0",1743473144070,3.2078,1827.0,1826.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743473144272,3.2078,1827.0,1826.9,3.32004]
["bitfinex-derivatives","ETHF0:USTF0",1743473144667,2.60007847,1827.1,1826.9,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1743473144972,1.4999,1827.0,1826.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743473147277,0.00532847,1827.1,1826.9,1.84054]
["bitfinex-derivatives","ETHF0:USTF0",1743473147469,1.58137321,1827.1,1826.9,1.84054]
["bitfinex-derivatives","ETHF0:USTF0",1743473147774,2.57835847,1827.1,1826.9,1.84054]
["bitfinex-derivatives","ETHF0:USTF0",1743473148270,2.57835847,1827.1,1826.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743473148271,1.48352847,1827.1,1826.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743473148470,1.4782,1827.0,1826.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743473150479,1.4782,1827.0,1826.9,1.84054]
["bitfinex-derivatives","ETHF0:USTF0",1743473150778,1.4782,1827.0,1826.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743473151971,2.57308,1827.0,1826.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743473152479,1.4782,1827.0,1826.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743473153474,2.57308,1827.0,1826.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743473155673,1.4782,1827.0,1826.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743473156580,1.4782,1827.0,1826.9,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1743473156778,2.57308,1827.0,1826.9,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1743473157475,2.57308,1827.0,1826.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743473157779,1.09506,1826.7,1826.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743473157975,1.09505,1826.8,1826.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743473158273,1.4519,1826.7,1826.6,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1743473160573,2.54696,1826.7,1826.6,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1743473160775,1.4519,1826.7,1826.6,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1743473161375,2.54696,1826.7,1826.6,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1743473161680,1.4519,1826.7,1826.6,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1743473163476,0.7419,1826.9,1826.6,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1743473163681,1.83685,1826.9,1826.7,3.16205]
["bitfinex-derivatives","ETHF0:USTF0",1743473163884,2.1142,1826.9,1826.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743473164085,1.0949,1827.0,1826.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743473164280,1.0949,1827.0,1826.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1743473164477,1.19273006,1827.0,1826.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1743473164677,2.56503006,1827.0,1826.9,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743473165981,2.56503006,1827.0,1826.9,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743473166176,1.47015006,1827.0,1826.9,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743473166779,0.09785006,1827.0,1826.9,2.45404]
["bitfinex-derivatives","ETHF0:USTF0",1743473166976,1.82296847,1827.1,1826.9,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743473167172,3.32806847,1827.1,1827.0,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743473167377,2.23322847,1827.1,1827.0,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743473167575,1.51042847,1827.1,1827.0,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743473168981,0.00532847,1827.1,1827.0,3.29548]
["bitfinex-derivatives","ETHF0:USTF0",1743473170284,0.00532847,1827.1,1827.0,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743473170480,1.10014847,1827.1,1827.0,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743473170785,1.10014847,1827.1,1827.0,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743473170986,3.37789367,1827.1,1827.0,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743473171382,2.28307367,1827.1,1826.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1743473171586,1.09494,1826.9,1826.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743473171786,1.19279467,1826.9,1826.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1743473171983,1.5019,1826.8,1826.7,2.47746]
["bitfinex-derivatives","ETHF0:USTF0",1743473172183,1.80142,1827.0,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743473172384,1.5019,1826.9,1826.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743473172585,1.5019,1826.9,1826.7,4.30286]
["bitfinex-derivatives","ETHF0:USTF0",1743473174983,2.59686,1826.9,1826.6,2.49258]
["bitfinex-derivatives","ETHF0:USTF0",1743473175491,1.4565,1826.8,1826.6,2.49258]
["bitfinex-derivatives","ETHF0:USTF0",1743473175691,1.4565,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473176181,1.4565,1826.8,1826.6,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743473177196,1.4565,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473177488,0.7065,1827.0,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473177794,0.00532847,1827.1,1827.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743473177995,0.00532847,1827.1,1827.0,2.52798]
["bitfinex-derivatives","ETHF0:USTF0",1743473186092,0.00532847,1827.1,1827.0,3.20382524]
["bitfinex-derivatives","ETHF0:USTF0",1743473186597,0.00532847,1827.1,1827.0,2.52798]
["bitfinex-derivatives","ETHF0:USTF0",1743473186900,0.00532847,1827.1,1827.0,3.94728]
["bitfinex-derivatives","ETHF0:USTF0",1743473187999,1.486,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743473188999,1.486,1827.5,1827.4,2.51394]
["bitfinex-derivatives","ETHF0:USTF0",1743473189596,1.486,1827.5,1827.4,5.72174]
["bitfinex-derivatives","ETHF0:USTF0",1743473190494,1.09466,1827.4,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473190803,2.8524,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473191099,2.8524,1827.3,1827.2,4.30256]
["bitfinex-derivatives","ETHF0:USTF0",1743473192603,2.161,1827.3,1827.2,4.30256]
["bitfinex-derivatives","ETHF0:USTF0",1743473192895,0.7021,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743473193101,2.0732,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743473196201,2.0732,1827.5,1827.4,4.30244]
["bitfinex-derivatives","ETHF0:USTF0",1743473201803,0.00819986,1827.6,1827.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743473202004,0.00819986,1827.6,1827.5,3.96308]
["bitfinex-derivatives","ETHF0:USTF0",1743473202706,0.00532847,1827.6,1827.5,6.46308]
["bitfinex-derivatives","ETHF0:USTF0",1743473202897,0.00532847,1827.6,1827.5,7.22532826]
["bitfinex-derivatives","ETHF0:USTF0",1743473203104,2.2049,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743473203709,2.2049,1828.0,1827.9,3.23614]
["bitfinex-derivatives","ETHF0:USTF0",1743473205195,1.16707123,1828.2,1828.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743473205399,0.42885034,1828.5,1828.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743473205599,1.4087,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743473205808,0.6851,1828.7,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743473206704,0.6851,1828.7,1828.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743473207011,0.6851,1828.7,1828.5,1.84597]
["bitfinex-derivatives","ETHF0:USTF0",1743473207301,1.4675,1828.6,1828.5,3.34807]
["bitfinex-derivatives","ETHF0:USTF0",1743473215416,1.4675,1828.6,1828.5,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1743473215718,1.4675,1828.6,1828.5,2.46577]
["bitfinex-derivatives","ETHF0:USTF0",1743473217219,3.2078,1829.1,1828.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743473217518,2.18673945,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743473217810,2.089,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743473220317,1.3682,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743473220613,1.3682,1829.0,1828.9,2.52971]
["bitfinex-derivatives","ETHF0:USTF0",1743473221416,4.30113,1829.6,1829.3,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743473221616,3.39160214,1829.5,1829.3,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743473221919,1.4933,1829.4,1829.3,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743473222115,1.4933,1829.4,1829.3,2.52946]
["bitfinex-derivatives","ETHF0:USTF0",1743473224218,1.4933,1829.4,1829.3,3.22716]
["bitfinex-derivatives","ETHF0:USTF0",1743473224919,1.4933,1829.4,1829.3,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743473225127,1.4933,1829.4,1829.3,3.22721]
["bitfinex-derivatives","ETHF0:USTF0",1743473225424,1.4933,1829.4,1829.2,7.96535]
["bitfinex-derivatives","ETHF0:USTF0",1743473225721,2.1982,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743473226018,2.1982,1829.4,1829.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743473226419,2.1982,1829.4,1829.3,2.51831]
["bitfinex-derivatives","ETHF0:USTF0",1743473226820,1.4933,1829.4,1829.3,2.51831]
["bitfinex-derivatives","ETHF0:USTF0",1743473227614,1.4933,1829.4,1829.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743473228115,1.4933,1829.4,1829.2,7.96532]
["bitfinex-derivatives","ETHF0:USTF0",1743473228315,1.4933,1829.4,1829.2,9.45932]
["bitfinex-derivatives","ETHF0:USTF0",1743473228720,1.4933,1829.4,1829.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743473229026,2.58675,1829.4,1829.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743473229214,2.58675,1829.4,1829.2,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743473229515,1.4686,1829.3,1829.2,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743473229820,1.4686,1829.3,1829.2,9.33907]
["bitfinex-derivatives","ETHF0:USTF0",1743473230323,1.4686,1829.3,1829.2,8.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743473230525,1.4686,1829.3,1829.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743473230720,0.7388,1829.2,1829.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743473231109,2.2074,1829.2,1829.1,1.80493]
["bitfinex-derivatives","ETHF0:USTF0",1743473231421,2.2074,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743473231924,2.2074,1829.2,1829.0,9.33714]
["bitfinex-derivatives","ETHF0:USTF0",1743473232118,1.424,1829.1,1829.0,9.33714]
["bitfinex-derivatives","ETHF0:USTF0",1743473234624,2.51763,1829.1,1829.0,8.2435]
["bitfinex-derivatives","ETHF0:USTF0",1743473235127,1.09375,1828.9,1828.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473235618,0.7388,1829.2,1829.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1743473236215,0.7388,1829.2,1829.1,4.30143]
["bitfinex-derivatives","ETHF0:USTF0",1743473236618,1.78261,1829.3,1829.1,4.30143]
["bitfinex-derivatives","ETHF0:USTF0",1743473236921,1.78261,1829.3,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473237234,2.59637,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473237719,1.5028,1829.2,1829.1,4.30143]
["bitfinex-derivatives","ETHF0:USTF0",1743473238118,1.5028,1829.2,1829.1,5.79423]
["bitfinex-derivatives","ETHF0:USTF0",1743473238320,1.5028,1829.2,1829.1,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743473238516,2.59637,1829.2,1829.1,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743473238719,1.5028,1829.2,1829.1,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743473238923,1.5028,1829.2,1829.1,5.79423]
["bitfinex-derivatives","ETHF0:USTF0",1743473239621,0.6899,1829.4,1829.1,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743473239819,2.0621,1829.4,1829.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743473240222,2.0621,1829.4,1829.3,1.84711]
["bitfinex-derivatives","ETHF0:USTF0",1743473241927,2.0621,1829.4,1829.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1743473242426,2.0621,1829.4,1829.3,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1743473242624,2.0621,1829.4,1829.3,3.30071]
["bitfinex-derivatives","ETHF0:USTF0",1743473242927,2.0621,1829.4,1829.3,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1743473243422,2.0621,1829.4,1829.3,3.30071]
["bitfinex-derivatives","ETHF0:USTF0",1743473244219,1.8002,1829.5,1829.3,3.30071]
["bitfinex-derivatives","ETHF0:USTF0",1743473244220,3.2078,1829.7,1829.6,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743473244426,1.3582,1829.7,1829.6,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743473244814,1.3582,1829.7,1829.6,3.20183]
["bitfinex-derivatives","ETHF0:USTF0",1743473245022,0.6912,1829.9,1829.8,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743473245224,1.3582,1830.0,1829.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743473245924,1.3582,1830.0,1829.9,2.50045]
["bitfinex-derivatives","ETHF0:USTF0",1743473246123,1.3582,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473246329,2.45129,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473246633,1.3582,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473246821,2.45129,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473247022,1.3582,1830.0,1829.9,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1743473248130,1.3582,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473249127,2.45132,1830.0,1829.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473249322,1.4911,1829.9,1829.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473249521,2.8674,1829.9,1829.8,1.10140986]
["bitfinex-derivatives","ETHF0:USTF0",1743473249728,2.8674,1829.9,1829.8,2.50460986]
["bitfinex-derivatives","ETHF0:USTF0",1743473249930,2.1178,1829.9,1829.8,2.50460986]
["bitfinex-derivatives","ETHF0:USTF0",1743473250132,0.7496,1830.2,1830.0,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743473250425,2.2188,1830.2,1830.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743473250629,2.31647189,1830.2,1830.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743473250825,2.2188,1830.2,1830.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743473251028,2.31647062,1830.2,1830.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743473251531,3.40944062,1830.2,1830.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743473251724,2.31647062,1830.2,1830.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743473252124,2.31647062,1830.2,1830.0,1.79287]
["bitfinex-derivatives","ETHF0:USTF0",1743473252325,1.4872,1830.1,1830.0,3.16557]
["bitfinex-derivatives","ETHF0:USTF0",1743473252526,1.4872,1830.1,1830.0,1.79287]
["bitfinex-derivatives","ETHF0:USTF0",1743473253025,0.4344315,1830.4,1830.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743473253220,6.8668,1831.0,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473253427,1.411,1830.7,1830.6,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743473253622,0.0976452,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743473253821,1.09242,1831.2,1830.8,4.30041]
["bitfinex-derivatives","ETHF0:USTF0",1743473254026,3.91064,1831.1,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473254327,3.91064,1831.1,1830.7,4.75163]
["bitfinex-derivatives","ETHF0:USTF0",1743473254328,1.411,1831.0,1830.7,4.75163]
["bitfinex-derivatives","ETHF0:USTF0",1743473254735,1.411,1831.0,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743473255229,0.43411352,1831.5,1830.9,15.64518]
["bitfinex-derivatives","ETHF0:USTF0",1743473255433,1.411,1831.6,1831.3,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1743473255626,1.411,1831.6,1831.3,4.75029]
["bitfinex-derivatives","ETHF0:USTF0",1743473256127,3.9031,1831.7,1831.3,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1743473256320,3.9031,1831.7,1831.3,7.9581]
["bitfinex-derivatives","ETHF0:USTF0",1743473256628,1.09215,1831.6,1831.3,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1743473256834,2.49895,1831.6,1831.3,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1743473257031,1.4068,1831.6,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473257230,1.09237,1831.2,1830.9,7.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743473257434,1.4068,1831.1,1830.9,8.70799]
["bitfinex-derivatives","ETHF0:USTF0",1743473258730,1.4068,1831.1,1830.9,7.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743473258935,2.49924,1831.1,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473259236,1.09249,1831.0,1830.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743473259437,1.4935,1830.9,1830.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743473259828,1.4935,1830.9,1830.7,6.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743473260134,1.4935,1830.9,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473260334,3.26655,1830.9,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473261033,3.26656,1830.9,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473261230,3.26656,1830.9,1830.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743473261436,3.26656,1830.9,1830.5,7.96574986]
["bitfinex-derivatives","ETHF0:USTF0",1743473261622,3.26656,1830.9,1830.5,6.87299986]
["bitfinex-derivatives","ETHF0:USTF0",1743473261828,3.26657,1830.9,1830.6,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1743473262135,2.174,1830.9,1830.6,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1743473262336,2.174,1830.9,1830.5,6.87299986]
["bitfinex-derivatives","ETHF0:USTF0",1743473262529,2.174,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743473263235,3.26655,1830.9,1830.6,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1743473263830,2.174,1830.9,1830.7,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1743473264232,2.174,1830.9,1830.6,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1743473264233,3.26655,1830.9,1830.6,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1743473264433,3.26655,1830.9,1830.5,7.96576986]
["bitfinex-derivatives","ETHF0:USTF0",1743473264434,1.09263,1830.8,1830.5,7.96576986]
["bitfinex-derivatives","ETHF0:USTF0",1743473264635,2.47813,1830.8,1830.5,7.96576986]
["bitfinex-derivatives","ETHF0:USTF0",1743473265135,2.47813,1830.8,1830.6,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1743473265340,2.47813,1830.8,1830.5,7.96574986]
["bitfinex-derivatives","ETHF0:USTF0",1743473265837,2.47813,1830.8,1830.6,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1743473266042,1.09267,1830.7,1830.5,7.96574986]
["bitfinex-derivatives","ETHF0:USTF0",1743473266733,1.09267,1830.7,1830.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743473267038,1.09273,1830.6,1830.5,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473267238,2.48833,1830.6,1830.5,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473268640,1.3956,1830.6,1830.5,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473269039,1.3956,1830.6,1830.5,1.10098986]
["bitfinex-derivatives","ETHF0:USTF0",1743473269638,1.3956,1830.6,1830.5,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473269839,2.48833,1830.6,1830.5,1.47699986]
["bitfinex-derivatives","ETHF0:USTF0",1743473270137,1.3956,1830.6,1830.5,1.47699986]
["bitfinex-derivatives","ETHF0:USTF0",1743473270441,2.48833,1830.6,1830.5,1.47699986]
["bitfinex-derivatives","ETHF0:USTF0",1743473271431,1.3956,1830.6,1830.5,1.47699986]
["bitfinex-derivatives","ETHF0:USTF0",1743473271642,1.3956,1830.6,1830.5,2.56978986]
["bitfinex-derivatives","ETHF0:USTF0",1743473272243,1.3956,1830.6,1830.5,1.47699986]
["bitfinex-derivatives","ETHF0:USTF0",1743473272443,2.48833,1830.6,1830.5,1.47699986]
["bitfinex-derivatives","ETHF0:USTF0",1743473272644,1.3956,1830.6,1830.5,1.47699986]
["bitfinex-derivatives","ETHF0:USTF0",1743473274841,2.48833,1830.6,1830.5,1.47699986]
["bitfinex-derivatives","ETHF0:USTF0",1743473275046,9.10625334,1830.6,1830.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743473275347,4.30066,1830.4,1830.2,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743473275542,0.7492,1830.6,1830.3,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1743473275746,1.84195,1830.6,1830.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743473275943,1.4424,1830.5,1830.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743473276743,0.7492,1830.6,1830.4,2.47025]
["bitfinex-derivatives","ETHF0:USTF0",1743473276943,2.1916,1830.6,1830.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743473277143,1.10088986,1830.7,1830.5,3.16769]
["bitfinex-derivatives","ETHF0:USTF0",1743473277144,0.00819986,1830.7,1830.5,3.16769]
["bitfinex-derivatives","ETHF0:USTF0",1743473277351,1.45059986,1830.7,1830.6,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743473277648,1.54824693,1830.7,1830.6,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743473277850,2.64091693,1830.7,1830.6,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743473278042,2.54326986,1830.7,1830.6,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743473278244,2.64091836,1830.7,1830.6,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743473279948,1.09273,1830.6,1830.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743473280147,2.67277857,1830.6,1830.5,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1743473280949,1.09282,1830.5,1830.3,4.35659986]
["bitfinex-derivatives","ETHF0:USTF0",1743473281138,2.1905,1830.5,1830.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743473281343,1.4412,1830.5,1830.4,2.50155]
["bitfinex-derivatives","ETHF0:USTF0",1743473281552,1.10090986,1830.7,1830.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743473281553,0.75749986,1830.7,1830.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743473281754,1.09273,1830.6,1830.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743473281952,1.19038251,1830.6,1830.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743473282150,2.63158251,1830.6,1830.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743473283961,1.09283,1830.5,1830.3,4.35659986]
["bitfinex-derivatives","ETHF0:USTF0",1743473284159,2.46173,1830.5,1830.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743473285063,2.46173,1830.5,1830.3,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473285064,1.09285,1830.4,1830.3,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473285256,3.84045,1830.4,1830.3,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473285457,3.93811357,1830.4,1830.3,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473286951,3.93811357,1830.4,1830.3,1.51089986]
["bitfinex-derivatives","ETHF0:USTF0",1743473288557,2.15766357,1830.4,1830.3,1.51089986]
["bitfinex-derivatives","ETHF0:USTF0",1743473288758,3.25051357,1830.4,1830.3,2.23649986]
["bitfinex-derivatives","ETHF0:USTF0",1743473289156,3.15285,1830.4,1830.3,2.23649986]
["bitfinex-derivatives","ETHF0:USTF0",1743473289361,3.25051197,1830.4,1830.3,2.23649986]
["bitfinex-derivatives","ETHF0:USTF0",1743473289565,3.25051197,1830.4,1830.3,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473290363,3.25051197,1830.4,1830.3,1.49639986]
["bitfinex-derivatives","ETHF0:USTF0",1743473292567,3.25051625,1830.4,1830.3,1.49639986]
["bitfinex-derivatives","ETHF0:USTF0",1743473294371,3.25051649,1830.4,1830.3,1.49639986]
["bitfinex-derivatives","ETHF0:USTF0",1743473294763,3.25051649,1830.4,1830.3,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473295371,6.45831649,1830.4,1830.3,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473296773,3.2078,1830.4,1830.3,1.10110986]
["bitfinex-derivatives","ETHF0:USTF0",1743473296967,3.2078,1830.4,1830.3,2.57180986]
["bitfinex-derivatives","ETHF0:USTF0",1743473297472,3.2078,1830.4,1830.3,1.47889986]
["bitfinex-derivatives","ETHF0:USTF0",1743473297862,4.39831307,1830.4,1830.3,1.45129986]
["bitfinex-derivatives","ETHF0:USTF0",1743473298667,5.12901307,1830.4,1830.3,1.45129986]
["bitfinex-derivatives","ETHF0:USTF0",1743473298969,5.12901382,1830.4,1830.3,1.45129986]
["bitfinex-derivatives","ETHF0:USTF0",1743473299167,5.03135,1830.4,1830.3,1.45129986]
["bitfinex-derivatives","ETHF0:USTF0",1743473299373,5.12901428,1830.4,1830.3,1.45129986]
["bitfinex-derivatives","ETHF0:USTF0",1743473299573,5.12901428,1830.4,1830.3,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473299773,5.83241428,1830.4,1830.3,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473300369,7.24921428,1830.4,1830.3,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473300979,7.24921938,1830.4,1830.3,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473305874,7.15155,1830.4,1830.3,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473306078,7.24921985,1830.4,1830.3,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473307580,4.04141985,1830.4,1830.3,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473309276,3.33801491,1830.4,1830.3,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473309484,3.33801491,1830.4,1830.3,1.40129986]
["bitfinex-derivatives","ETHF0:USTF0",1743473310877,3.33801937,1830.4,1830.3,1.40129986]
["bitfinex-derivatives","ETHF0:USTF0",1743473313285,6.54581937,1830.4,1830.3,1.40129986]
["bitfinex-derivatives","ETHF0:USTF0",1743473314084,3.33801937,1830.4,1830.3,1.40129986]
["bitfinex-derivatives","ETHF0:USTF0",1743473314386,1.4168,1830.4,1830.3,1.40129986]
["bitfinex-derivatives","ETHF0:USTF0",1743473314582,3.9045,1830.6,1830.3,1.40129986]
["bitfinex-derivatives","ETHF0:USTF0",1743473314886,1.10090986,1830.7,1830.4,2.52011]
["bitfinex-derivatives","ETHF0:USTF0",1743473315084,1.10090986,1830.7,1830.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743473315386,2.46020986,1830.7,1830.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743473315973,1.36749986,1830.7,1830.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743473316181,0.00819986,1830.7,1830.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743473316384,0.00819986,1830.7,1830.5,2.44908]
["bitfinex-derivatives","ETHF0:USTF0",1743473316686,1.10088986,1830.7,1830.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743473316980,1.10088986,1830.7,1830.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743473317185,2.61023743,1830.7,1830.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743473317377,2.51258986,1830.7,1830.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743473317577,2.61023745,1830.7,1830.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743473320786,2.61023916,1830.7,1830.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743473323589,0.10584916,1830.7,1830.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743473323788,0.00819986,1830.7,1830.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743473325382,1.10086986,1830.7,1830.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743473325785,0.00819986,1830.7,1830.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743473326287,1.10086986,1830.7,1830.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743473326593,0.00819986,1830.7,1830.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743473329689,1.10086986,1830.7,1830.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743473331996,0.00819986,1830.7,1830.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743473332191,1.10086986,1830.7,1830.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743473332391,1.50609986,1830.7,1830.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743473332797,0.00819986,1830.7,1830.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743473335200,0.00819986,1830.7,1830.6,2.44903]
["bitfinex-derivatives","ETHF0:USTF0",1743473335395,0.00819986,1830.7,1830.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743473335594,0.00819986,1830.7,1830.6,2.44903]
["bitfinex-derivatives","ETHF0:USTF0",1743473336401,7.95222,1831.2,1830.9,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1743473336695,0.09762947,1831.1,1831.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743473336898,0.09762947,1831.1,1831.0,3.18149]
["bitfinex-derivatives","ETHF0:USTF0",1743473337101,0.09762947,1831.2,1831.0,3.18149]
["bitfinex-derivatives","ETHF0:USTF0",1743473337303,2.54763,1831.3,1831.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743473337601,0.09761779,1831.2,1831.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743473337796,2.23501779,1831.2,1831.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743473338197,3.32738779,1831.2,1831.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743473338399,2.23501779,1831.2,1831.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743473338601,3.32738779,1831.2,1831.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743473338794,3.22977,1831.2,1831.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743473339004,3.32739254,1831.2,1831.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743473339202,2.23502254,1831.2,1831.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743473339804,2.23502254,1831.2,1831.1,2.47683]
["bitfinex-derivatives","ETHF0:USTF0",1743473340004,0.09762254,1831.2,1831.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743473340599,0.09762254,1831.2,1831.1,2.47683]
["bitfinex-derivatives","ETHF0:USTF0",1743473340808,1.3871,1831.3,1831.1,2.47683]
["bitfinex-derivatives","ETHF0:USTF0",1743473341104,1.3871,1831.3,1831.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743473341300,2.57702551,1831.3,1831.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743473342303,1.48471551,1831.3,1831.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743473342603,1.48471495,1831.3,1831.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743473343396,1.3871,1831.3,1831.2,2.46177]
["bitfinex-derivatives","ETHF0:USTF0",1743473344420,3.2078,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743473344599,0.09761116,1831.4,1831.3,3.24941]
["bitfinex-derivatives","ETHF0:USTF0",1743473344800,0.7095,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743473345107,0.7095,1831.5,1831.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743473345108,0.09760289,1831.5,1831.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743473345504,1.59310289,1831.5,1831.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743473346105,1.4955,1831.5,1831.4,2.56625]
["bitfinex-derivatives","ETHF0:USTF0",1743473346300,1.59309935,1831.5,1831.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743473346501,2.68528935,1831.5,1831.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743473346711,1.59309985,1831.5,1831.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743473347012,0.09759985,1831.5,1831.4,2.56625]
["bitfinex-derivatives","ETHF0:USTF0",1743473347304,3.75259322,1831.7,1831.4,2.56621]
["bitfinex-derivatives","ETHF0:USTF0",1743473347509,1.18972717,1831.6,1831.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743473347710,1.51489717,1831.6,1831.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743473348309,2.60702717,1831.6,1831.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743473348509,1.51489717,1831.6,1831.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743473349214,0.09759794,1831.6,1831.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743473349407,1.51489794,1831.6,1831.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743473349914,1.4173,1831.6,1831.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743473350103,2.60702811,1831.6,1831.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743473351105,1.51489811,1831.6,1831.3,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473351306,4.30005,1831.4,1831.3,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473351513,4.39764811,1831.4,1831.3,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473351709,5.83884811,1831.4,1831.3,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473352014,7.25484811,1831.4,1831.3,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473352506,1.09249,1831.1,1830.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743473352812,1.79519,1831.0,1830.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743473353407,0.7027,1831.0,1830.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743473353610,1.79519,1831.0,1830.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743473353808,3.25029,1831.0,1830.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743473354011,1.09255,1830.9,1830.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473354216,3.38378598,1830.9,1830.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473354606,2.29123799,1830.9,1830.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473354806,3.38378799,1830.9,1830.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473355115,3.28615,1830.9,1830.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473355306,3.38378938,1830.9,1830.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473357615,2.29123938,1830.9,1830.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473357812,3.38378938,1830.9,1830.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473358108,2.29123938,1830.9,1830.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473358312,3.2078,1831.0,1830.8,2.58418986]
["bitfinex-derivatives","ETHF0:USTF0",1743473358612,4.6355,1831.0,1830.9,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743473358807,4.73312978,1831.0,1830.9,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1743473359911,5.82561978,1831.0,1830.9,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1743473360114,1.09255,1830.9,1830.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473360313,2.68777961,1830.9,1830.8,1.48589986]
["bitfinex-derivatives","ETHF0:USTF0",1743473360615,1.59522961,1830.9,1830.8,1.48589986]
["bitfinex-derivatives","ETHF0:USTF0",1743473360808,2.68777961,1830.9,1830.8,1.48589986]
["bitfinex-derivatives","ETHF0:USTF0",1743473361416,1.59522961,1830.9,1830.8,1.48589986]
["bitfinex-derivatives","ETHF0:USTF0",1743473361618,1.4976,1830.9,1830.8,1.48589986]
["bitfinex-derivatives","ETHF0:USTF0",1743473362218,2.59015,1830.9,1830.8,1.48589986]
["bitfinex-derivatives","ETHF0:USTF0",1743473362419,2.68778521,1830.9,1830.8,1.48589986]
["bitfinex-derivatives","ETHF0:USTF0",1743473364812,1.4976,1830.9,1830.8,1.48589986]
["bitfinex-derivatives","ETHF0:USTF0",1743473365012,2.59015,1830.9,1830.8,1.48589986]
["bitfinex-derivatives","ETHF0:USTF0",1743473365215,2.68778638,1830.9,1830.8,1.48589986]
["bitfinex-derivatives","ETHF0:USTF0",1743473365423,1.59523638,1830.9,1830.8,1.48589986]
["bitfinex-derivatives","ETHF0:USTF0",1743473365616,2.59015,1830.9,1830.8,1.48589986]
["bitfinex-derivatives","ETHF0:USTF0",1743473365816,1.59523365,1830.9,1830.8,1.48589986]
["bitfinex-derivatives","ETHF0:USTF0",1743473366021,2.59015,1830.9,1830.8,1.48589986]
["bitfinex-derivatives","ETHF0:USTF0",1743473366717,1.4976,1830.9,1830.8,1.48589986]
["bitfinex-derivatives","ETHF0:USTF0",1743473366911,2.59015,1830.9,1830.8,1.48589986]
["bitfinex-derivatives","ETHF0:USTF0",1743473367419,2.68778461,1830.9,1830.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473368217,2.68779125,1830.9,1830.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473369837,2.59015,1830.9,1830.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473370136,2.68779173,1830.9,1830.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473373040,2.59015,1830.9,1830.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473373233,2.68779307,1830.9,1830.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473375044,2.68779339,1830.9,1830.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473375541,1.59524339,1830.9,1830.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473375934,0.00819986,1831.1,1830.9,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743473376134,0.00819986,1831.1,1831.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743473376531,0.00819986,1831.1,1831.0,3.97269]
["bitfinex-derivatives","ETHF0:USTF0",1743473377138,0.00819986,1831.1,1831.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743473377332,1.46229986,1831.1,1831.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743473378646,1.46229986,1831.1,1831.0,3.97269]
["bitfinex-derivatives","ETHF0:USTF0",1743473378836,0.00819986,1831.1,1831.0,3.97269]
["bitfinex-derivatives","ETHF0:USTF0",1743473379847,0.00819986,1831.1,1831.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743473380045,2.49592986,1831.1,1831.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743473380247,1.40349986,1831.1,1831.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743473380448,1.40349986,1831.1,1831.0,3.97269]
["bitfinex-derivatives","ETHF0:USTF0",1743473380646,0.00819986,1831.1,1831.0,3.97269]
["bitfinex-derivatives","ETHF0:USTF0",1743473381539,0.00819986,1831.1,1831.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743473381739,1.10062986,1831.1,1831.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743473381939,0.00819986,1831.1,1831.0,3.97269]
["bitfinex-derivatives","ETHF0:USTF0",1743473383645,1.10062986,1831.1,1831.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743473383836,2.48482986,1831.1,1831.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743473384238,1.39239986,1831.1,1831.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743473384643,2.48482986,1831.1,1831.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743473385249,1.39239986,1831.1,1831.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743473385650,2.48482986,1831.1,1831.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743473386147,1.39239986,1831.1,1831.0,3.97269]
["bitfinex-derivatives","ETHF0:USTF0",1743473386740,1.39239986,1831.1,1831.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743473387044,1.39239986,1831.1,1831.0,3.97269]
["bitfinex-derivatives","ETHF0:USTF0",1743473387946,1.39239986,1831.1,1831.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743473388351,0.00819986,1831.1,1831.0,3.97269]
["bitfinex-derivatives","ETHF0:USTF0",1743473388848,3.65201322,1831.7,1831.0,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1743473389051,3.3783554,1831.6,1831.4,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1743473389249,3.28075,1831.6,1831.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743473389452,3.3783495,1831.6,1831.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743473389951,3.3783513,1831.6,1831.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743473391550,3.37835151,1831.6,1831.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743473393649,2.28620151,1831.6,1831.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743473393854,3.37833151,1831.6,1831.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743473394555,0.09760151,1831.6,1831.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743473394749,1.18973151,1831.6,1831.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743473394944,2.55683151,1831.6,1831.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743473395856,1.46470151,1831.6,1831.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743473396157,2.55683151,1831.6,1831.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743473396556,2.45923,1831.6,1831.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743473396850,2.55682972,1831.6,1831.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743473397251,1.46469972,1831.6,1831.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743473398752,2.55682972,1831.6,1831.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743473399650,1.46469972,1831.6,1831.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743473399850,1.91070972,1831.5,1831.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743473400057,1.81311,1831.5,1831.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743473400256,0.81850479,1831.5,1831.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743473400457,1.91069479,1831.5,1831.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743473400658,0.81850479,1831.5,1831.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743473401153,0.81850479,1831.5,1831.4,2.59755]
["bitfinex-derivatives","ETHF0:USTF0",1743473401154,0.09760479,1831.5,1831.4,2.59755]
["bitfinex-derivatives","ETHF0:USTF0",1743473401360,3.65201322,1831.7,1831.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1743473401560,4.74408322,1831.7,1831.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743473401760,4.84168417,1831.7,1831.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743473402850,4.84168434,1831.7,1831.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743473403257,3.74961434,1831.7,1831.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743473403761,1.77842,1832.0,1831.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743473403961,0.52826511,1831.9,1831.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1743473404155,1.52262954,1831.9,1831.8,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743473404351,4.39733309,1831.9,1831.8,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743473404856,4.39733617,1831.9,1831.8,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743473405461,3.30538617,1831.9,1831.8,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743473405967,1.09182,1832.2,1831.8,2.53151]
["bitfinex-derivatives","ETHF0:USTF0",1743473406157,1.09182,1832.2,1831.9,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743473406158,0.09757464,1832.1,1831.9,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743473406362,0.09757464,1832.1,1832.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743473406860,0.09757305,1832.1,1832.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743473407062,1.18940305,1832.1,1832.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743473407257,0.09757305,1832.1,1832.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743473407465,0.09756865,1832.1,1832.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743473407658,1.81899,1832.2,1832.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743473407859,0.09756794,1832.1,1832.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743473408159,1.18939794,1832.1,1832.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743473409059,0.09756794,1832.1,1832.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743473409562,0.09757058,1832.1,1832.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743473409768,1.18940058,1832.1,1832.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743473410960,3.30537058,1832.1,1831.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473411166,3.30537058,1832.1,1831.8,1.43709986]
["bitfinex-derivatives","ETHF0:USTF0",1743473411167,1.09195,1831.9,1831.8,1.43709986]
["bitfinex-derivatives","ETHF0:USTF0",1743473411364,2.73005,1831.8,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473411560,3.30537885,1831.7,1831.3,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743473411759,3.30537885,1831.7,1831.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743473411760,0.09757885,1831.6,1831.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743473412167,0.09757885,1831.6,1831.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743473412460,1.18970885,1831.6,1831.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743473412657,0.09757885,1831.6,1831.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743473414161,3.21599986,1831.7,1831.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743473414468,4.30806986,1831.7,1831.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743473414668,3.31359569,1831.7,1831.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743473416265,3.31359446,1831.7,1831.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743473416563,3.31359446,1831.7,1831.6,2.54853]
["bitfinex-derivatives","ETHF0:USTF0",1743473416564,0.10579446,1831.7,1831.6,2.54853]
["bitfinex-derivatives","ETHF0:USTF0",1743473416764,0.00819986,1831.7,1831.6,2.54853]
["bitfinex-derivatives","ETHF0:USTF0",1743473417571,0.00819986,1831.7,1831.6,6.19353]
["bitfinex-derivatives","ETHF0:USTF0",1743473418671,0.00819986,1831.7,1831.6,8.69353]
["bitfinex-derivatives","ETHF0:USTF0",1743473419360,0.00819986,1831.7,1831.6,6.19353]
["bitfinex-derivatives","ETHF0:USTF0",1743473423068,0.00819986,1831.7,1831.6,6.87006599]
["bitfinex-derivatives","ETHF0:USTF0",1743473424073,0.00819986,1831.7,1831.6,6.19353]
["bitfinex-derivatives","ETHF0:USTF0",1743473426078,0.00819986,1831.7,1831.6,2.54853]
["bitfinex-derivatives","ETHF0:USTF0",1743473426575,1.10026986,1831.7,1831.6,2.54853]
["bitfinex-derivatives","ETHF0:USTF0",1743473426875,1.10026986,1831.7,1831.5,13.6154]
["bitfinex-derivatives","ETHF0:USTF0",1743473426876,1.09213,1831.6,1831.5,10.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743473427078,1.09213,1831.6,1831.5,11.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743473427276,3.33480986,1831.7,1831.5,11.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743473427480,1.4848,1831.6,1831.5,12.21248]
["bitfinex-derivatives","ETHF0:USTF0",1743473427672,2.57693,1831.6,1831.5,11.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743473427871,1.4848,1831.6,1831.5,12.21249]
["bitfinex-derivatives","ETHF0:USTF0",1743473428071,10.8366,1831.6,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473428375,10.8366,1831.6,1830.8,2.50689]
["bitfinex-derivatives","ETHF0:USTF0",1743473428376,1.0924,1831.2,1830.8,2.50689]
["bitfinex-derivatives","ETHF0:USTF0",1743473428571,0.0976127,1831.1,1830.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743473428771,1.4848,1831.0,1830.7,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1743473428967,1.4848,1831.0,1830.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743473429177,3.644,1830.9,1830.4,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743473429379,1.4848,1830.8,1830.7,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473430678,3.644,1831.0,1830.7,2.45833986]
["bitfinex-derivatives","ETHF0:USTF0",1743473430874,5.0627,1831.0,1830.8,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1743473431072,5.0627,1831.0,1830.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743473432376,6.25282088,1831.0,1830.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743473432586,5.16033088,1831.0,1830.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743473432886,6.25282301,1831.0,1830.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743473433382,5.16033301,1831.0,1830.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743473434079,6.25282301,1831.0,1830.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743473434585,5.16033301,1831.0,1830.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743473434985,6.25282301,1831.0,1830.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743473435186,1.51633301,1831.0,1830.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743473435387,1.4187,1831.0,1830.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743473436390,3.2078,1831.1,1830.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743473436580,1.4577,1831.2,1830.9,2.45003]
["bitfinex-derivatives","ETHF0:USTF0",1743473436785,1.4577,1831.2,1831.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743473437185,1.4577,1831.2,1831.0,2.59548]
["bitfinex-derivatives","ETHF0:USTF0",1743473437582,1.4577,1831.2,1831.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743473437881,2.55007,1831.2,1831.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743473439291,1.4577,1831.2,1831.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743473439590,4.30015,1831.3,1831.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743473439794,5.71975,1831.3,1831.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1743473439993,5.81736422,1831.3,1831.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1743473440197,5.81736422,1831.3,1831.2,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743473440790,4.72501422,1831.3,1831.2,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743473440993,1.4196,1831.3,1831.2,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743473441196,2.51191,1831.3,1831.2,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743473442495,1.4196,1831.3,1831.2,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743473442999,1.4196,1831.3,1831.2,3.22227]
["bitfinex-derivatives","ETHF0:USTF0",1743473443190,1.4196,1831.3,1831.2,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743473444799,2.51191,1831.3,1831.2,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743473444991,1.4196,1831.3,1831.2,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743473445993,1.4196,1831.3,1831.1,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1743473446198,1.4196,1831.3,1831.1,3.18679]
["bitfinex-derivatives","ETHF0:USTF0",1743473446396,2.51191,1831.3,1831.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743473446596,1.09237,1831.2,1831.1,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743473446899,2.45927,1831.2,1831.1,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743473447087,1.3669,1831.2,1831.1,3.18683]
["bitfinex-derivatives","ETHF0:USTF0",1743473447300,3.9558,1831.4,1831.2,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743473447498,1.3669,1831.3,1831.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743473448002,1.3669,1831.3,1831.2,2.45957]
["bitfinex-derivatives","ETHF0:USTF0",1743473448199,2.45921,1831.3,1831.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743473448498,1.3669,1831.3,1831.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743473448693,2.45921,1831.3,1831.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743473449704,1.09245,1831.1,1830.9,10.79854]
["bitfinex-derivatives","ETHF0:USTF0",1743473449894,2.1991,1831.2,1831.0,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1743473450095,1.4974,1831.1,1831.0,2.58166]
["bitfinex-derivatives","ETHF0:USTF0",1743473450796,1.4974,1831.1,1831.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743473451196,2.58983,1831.1,1831.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743473451502,1.4974,1831.1,1831.0,2.58169]
["bitfinex-derivatives","ETHF0:USTF0",1743473451999,2.58983,1831.1,1831.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743473452190,1.4974,1831.1,1831.0,2.58169]
["bitfinex-derivatives","ETHF0:USTF0",1743473452394,1.4974,1831.1,1831.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743473452802,1.4974,1831.1,1830.9,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1743473453100,1.09255,1830.9,1830.8,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743473453903,2.45745,1830.9,1830.8,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743473454806,1.3649,1830.9,1830.8,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743473455199,1.3649,1830.9,1830.8,6.52821]
["bitfinex-derivatives","ETHF0:USTF0",1743473455798,0.6795,1831.0,1830.8,6.52821]
["bitfinex-derivatives","ETHF0:USTF0",1743473455996,2.0925,1831.0,1830.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743473456196,3.18499,1831.0,1830.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743473456398,3.28261836,1831.0,1830.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743473457803,3.28262028,1831.0,1830.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743473458905,2.19013028,1831.0,1830.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743473459401,2.19013028,1831.0,1830.9,2.54355]
["bitfinex-derivatives","ETHF0:USTF0",1743473459608,5.43805,1831.3,1831.0,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1743473459910,1.54631962,1831.2,1831.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743473460305,2.63868962,1831.2,1831.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743473463209,1.09245,1831.1,1830.8,5.02898]
["bitfinex-derivatives","ETHF0:USTF0",1743473463411,1.09251,1831.0,1830.8,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1743473463611,1.09248,1831.1,1830.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743473463910,1.4367,1831.3,1830.9,2.49874]
["bitfinex-derivatives","ETHF0:USTF0",1743473463911,1.09241,1831.2,1830.9,2.49874]
["bitfinex-derivatives","ETHF0:USTF0",1743473464105,0.09762597,1831.1,1831.0,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743473464504,1.19005597,1831.1,1830.8,5.02899]
["bitfinex-derivatives","ETHF0:USTF0",1743473464712,1.09243,1831.1,1830.8,6.43519]
["bitfinex-derivatives","ETHF0:USTF0",1743473464914,0.7384,1831.0,1830.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743473466210,0.7384,1831.0,1830.9,2.49875]
["bitfinex-derivatives","ETHF0:USTF0",1743473466411,0.7384,1831.0,1830.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743473466619,1.09242,1831.2,1830.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743473466811,1.09238,1831.2,1831.0,1.79198]
["bitfinex-derivatives","ETHF0:USTF0",1743473467017,1.09238,1831.2,1831.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743473467218,1.18999889,1831.2,1831.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743473469814,0.09761889,1831.2,1831.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743473470021,1.18998889,1831.2,1831.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743473471724,0.09761889,1831.2,1831.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743473473127,1.78145,1831.3,1831.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743473473330,1.78145,1831.3,1831.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743473473528,1.87906507,1831.3,1831.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743473474230,5.08686507,1831.3,1831.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743473475224,1.09237,1831.2,1831.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743473475426,0.09761507,1831.2,1830.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743473475726,1.09243,1831.1,1830.9,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1743473476725,1.09243,1831.1,1831.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743473476920,1.19005695,1831.1,1831.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743473477523,1.09249,1831.0,1830.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743473477731,1.81359,1831.0,1830.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743473477932,2.1615,1831.0,1830.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743473478228,3.25399,1831.0,1830.9,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1743473479324,2.2591306,1831.0,1830.9,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1743473479526,2.1615,1831.0,1830.9,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1743473480424,2.1615,1831.0,1830.7,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473480425,1.09261,1830.8,1830.7,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473480620,1.09261,1830.8,1830.7,1.38599986]
["bitfinex-derivatives","ETHF0:USTF0",1743473481125,2.54391,1830.8,1830.7,1.38599986]
["bitfinex-derivatives","ETHF0:USTF0",1743473481326,2.64155215,1830.8,1830.7,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473482030,2.73168,1830.7,1830.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1743473482236,3.30544215,1830.6,1830.2,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1743473482534,1.19047215,1830.5,1830.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743473482735,1.09285,1830.4,1830.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743473482924,2.1938,1830.5,1830.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743473483130,7.94357,1830.6,1830.3,2.52599]
["bitfinex-derivatives","ETHF0:USTF0",1743473483326,1.48899986,1830.6,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743473483633,0.00819986,1830.6,1830.5,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743473483826,0.00819986,1830.6,1830.5,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1743473484223,0.00819986,1830.6,1830.5,3.22259]
["bitfinex-derivatives","ETHF0:USTF0",1743473485236,0.00819986,1830.6,1830.5,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1743473485540,0.00819986,1830.6,1830.5,3.22259]
["bitfinex-derivatives","ETHF0:USTF0",1743473494439,0.00819986,1830.6,1830.5,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1743473494440,1.10092986,1830.6,1830.5,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1743473494635,1.10092986,1830.6,1830.5,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743473494938,0.00819986,1830.6,1830.5,2.52589]
["bitfinex-derivatives","ETHF0:USTF0",1743473496741,0.00819986,1830.6,1830.5,6.16889]
["bitfinex-derivatives","ETHF0:USTF0",1743473496930,1.09256,1830.9,1830.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1743473497135,1.09256,1830.9,1830.8,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743473497334,1.09256,1830.9,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473497335,1.09267,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473497542,1.09267,1830.7,1830.6,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743473497743,1.09267,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473497944,2.56441888,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473498346,1.09276,1830.6,1830.4,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743473498534,0.7073,1830.5,1830.4,5.77365]
["bitfinex-derivatives","ETHF0:USTF0",1743473498738,0.7073,1830.5,1830.4,2.56585]
["bitfinex-derivatives","ETHF0:USTF0",1743473498942,2.0814,1830.5,1830.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743473500046,2.0814,1830.5,1830.4,2.56585]
["bitfinex-derivatives","ETHF0:USTF0",1743473500941,2.0814,1830.5,1830.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743473501946,3.17419,1830.5,1830.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743473502747,2.17905985,1830.5,1830.2,3.21599986]
["bitfinex-derivatives","ETHF0:USTF0",1743473503045,3.22758,1830.4,1830.2,5.74605986]
["bitfinex-derivatives","ETHF0:USTF0",1743473503244,3.22758,1830.4,1830.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743473504142,1.4352,1830.4,1830.3,2.53001]
["bitfinex-derivatives","ETHF0:USTF0",1743473504446,1.4352,1830.4,1830.3,3.25811]
["bitfinex-derivatives","ETHF0:USTF0",1743473504851,2.52805,1830.4,1830.3,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1743473505446,2.52805,1830.4,1830.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743473505950,1.09291,1830.3,1830.2,3.21599986]
["bitfinex-derivatives","ETHF0:USTF0",1743473506242,2.45461,1830.3,1830.2,4.61599986]
["bitfinex-derivatives","ETHF0:USTF0",1743473506449,2.45461,1830.3,1830.2,1.40819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473507542,1.3617,1830.3,1830.2,1.40819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473507741,1.3617,1830.3,1830.2,2.50116986]
["bitfinex-derivatives","ETHF0:USTF0",1743473507942,3.2078,1830.4,1830.3,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743473508142,4.5695,1830.4,1830.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743473508542,1.3617,1830.4,1830.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743473511754,2.45455,1830.4,1830.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743473512045,1.3617,1830.4,1830.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743473512749,1.4593623,1830.4,1830.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743473512948,1.3617,1830.4,1830.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743473513654,1.3617,1830.4,1830.3,2.49291]
["bitfinex-derivatives","ETHF0:USTF0",1743473513856,1.3617,1830.4,1830.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743473514253,1.3617,1830.4,1830.3,2.49291]
["bitfinex-derivatives","ETHF0:USTF0",1743473514453,1.3617,1830.4,1830.3,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743473515360,2.45455,1830.4,1830.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743473515961,1.3617,1830.4,1830.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743473516350,2.45455,1830.4,1830.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743473516555,1.3617,1830.4,1830.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743473516753,2.45455,1830.4,1830.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743473516960,1.3617,1830.4,1830.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743473517662,2.45455,1830.4,1830.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743473517852,1.3617,1830.4,1830.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743473519054,1.3617,1830.4,1830.3,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743473520459,2.45455,1830.4,1830.3,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743473521258,2.55221395,1830.4,1830.3,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743473522254,2.55221233,1830.4,1830.3,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743473522863,2.45455,1830.4,1830.3,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743473523164,2.55221296,1830.4,1830.3,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743473523565,1.09291,1830.3,1830.2,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473523861,1.09311,1830.0,1829.7,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743473524066,1.09311,1830.0,1829.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743473524067,1.09321,1829.8,1829.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743473524667,2.53811,1829.8,1829.4,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1743473524965,2.53811,1829.8,1829.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743473525162,1.4449,1829.7,1829.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743473527264,0.00819986,1829.8,1829.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743473527567,0.00819986,1829.8,1829.7,1.82787]
["bitfinex-derivatives","ETHF0:USTF0",1743473527757,0.00819986,1829.8,1829.7,5.47087]
["bitfinex-derivatives","ETHF0:USTF0",1743473528157,0.00819986,1829.8,1829.7,8.67867]
["bitfinex-derivatives","ETHF0:USTF0",1743473528566,1.09288,1830.4,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1743473528762,1.09288,1830.4,1829.7,11.17867]
["bitfinex-derivatives","ETHF0:USTF0",1743473528763,1.3666,1830.4,1830.2,2.51177]
["bitfinex-derivatives","ETHF0:USTF0",1743473528969,1.3666,1830.4,1830.3,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743473531863,1.3666,1830.4,1830.3,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743473532860,1.3666,1830.4,1830.3,3.23141]
["bitfinex-derivatives","ETHF0:USTF0",1743473533468,1.3666,1830.4,1830.3,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743473534269,1.3666,1830.4,1830.3,3.23141]
["bitfinex-derivatives","ETHF0:USTF0",1743473535864,1.3666,1830.4,1830.3,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743473536471,2.45945,1830.4,1830.3,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743473536773,1.46426401,1830.4,1830.3,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743473537669,1.3666,1830.4,1830.3,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743473540872,1.3666,1830.4,1830.3,3.23141]
["bitfinex-derivatives","ETHF0:USTF0",1743473542373,1.3666,1830.4,1830.3,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743473542573,1.3666,1830.4,1830.3,3.23141]
["bitfinex-derivatives","ETHF0:USTF0",1743473543067,1.3666,1830.4,1830.3,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743473545363,0.00819986,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743473545571,2.1668,1830.8,1830.6,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743473545778,1.09265,1830.8,1830.7,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1743473546077,3.25945,1830.8,1830.7,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1743473546274,2.1668,1830.8,1830.7,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1743473549679,3.25941,1830.8,1830.7,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1743473549978,2.1668,1830.8,1830.7,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1743473551177,3.25941,1830.8,1830.7,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1743473551575,11.61324135,1830.8,1830.4,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743473551882,3.2078,1830.6,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473552077,1.09289,1830.4,1830.2,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743473552279,2.53461,1830.3,1830.2,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743473552480,1.4417,1830.3,1830.2,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743473552676,2.1326,1830.5,1830.2,6.44383]
["bitfinex-derivatives","ETHF0:USTF0",1743473552876,2.1326,1830.5,1830.3,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743473553072,3.22541,1830.5,1830.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743473553276,2.23025937,1830.5,1830.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743473553476,3.22539,1830.5,1830.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743473553777,1.09291,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473554174,2.53458,1830.4,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473554385,2.53458,1830.4,1830.2,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1743473554584,1.09288,1830.4,1830.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743473554779,1.19054476,1830.4,1830.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743473555177,3.30546476,1830.4,1830.1,0.75029986]
["bitfinex-derivatives","ETHF0:USTF0",1743473555383,1.09295,1830.3,1830.1,2.24469986]
["bitfinex-derivatives","ETHF0:USTF0",1743473555777,0.7528,1830.2,1830.1,2.24469986]
["bitfinex-derivatives","ETHF0:USTF0",1743473556095,0.7528,1830.2,1830.1,0.75029986]
["bitfinex-derivatives","ETHF0:USTF0",1743473556586,3.2078,1830.4,1830.1,0.75029986]
["bitfinex-derivatives","ETHF0:USTF0",1743473556879,0.7377,1830.6,1830.1,0.75029986]
["bitfinex-derivatives","ETHF0:USTF0",1743473557084,0.09765952,1830.5,1830.3,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743473557286,0.09765952,1830.5,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743473557481,0.7377,1830.6,1830.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743473557778,0.7377,1830.6,1830.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743473557980,0.83535143,1830.6,1830.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743473558482,1.92808143,1830.6,1830.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743473559886,0.83535143,1830.6,1830.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743473560288,0.7377,1830.6,1830.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743473560492,0.83535075,1830.6,1830.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743473561687,0.83535075,1830.6,1830.5,1.77809]
["bitfinex-derivatives","ETHF0:USTF0",1743473561991,0.09764795,1830.6,1830.5,1.77809]
["bitfinex-derivatives","ETHF0:USTF0",1743473562290,0.09764795,1830.6,1830.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743473562491,0.09764795,1830.6,1830.5,1.77809]
["bitfinex-derivatives","ETHF0:USTF0",1743473562789,3.9103,1830.7,1830.5,1.77809]
["bitfinex-derivatives","ETHF0:USTF0",1743473563584,1.78255,1830.8,1830.5,1.77809]
["bitfinex-derivatives","ETHF0:USTF0",1743473563786,0.09764414,1830.7,1830.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743473565288,1.78255,1830.8,1830.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743473565590,0.09764463,1830.7,1830.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743473566684,2.67261463,1830.7,1830.6,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743473567085,2.67261392,1830.7,1830.6,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743473567685,1.57994392,1830.7,1830.6,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743473567886,2.67261392,1830.7,1830.6,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743473568786,1.57994392,1830.7,1830.6,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743473569888,2.67261392,1830.7,1830.6,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743473570490,2.67261392,1830.7,1830.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743473573589,2.57497,1830.7,1830.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743473573789,2.67262197,1830.7,1830.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743473575502,2.67262181,1830.7,1830.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743473576100,1.57995146,1830.7,1830.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743473576504,2.67262146,1830.7,1830.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743473577995,2.57497,1830.7,1830.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743473578506,1.4823,1830.7,1830.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743473581604,3.8977,1830.8,1830.6,2.09130106]
["bitfinex-derivatives","ETHF0:USTF0",1743473582002,3.8977,1830.8,1830.7,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743473582497,3.2078,1830.8,1830.7,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743473583100,5.79041,1830.8,1830.7,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743473583306,4.6978,1830.8,1830.7,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743473583802,1.49,1830.8,1830.7,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743473584200,2.58261,1830.8,1830.7,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743473584904,5.79041,1830.8,1830.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743473585602,2.58261,1830.8,1830.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743473586605,0.00819986,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743473586903,0.00819986,1830.9,1830.8,1.79901]
["bitfinex-derivatives","ETHF0:USTF0",1743473587106,0.00819986,1830.9,1830.8,2.57081011]
["bitfinex-derivatives","ETHF0:USTF0",1743473587604,0.00819986,1830.9,1830.8,3.28081]
["bitfinex-derivatives","ETHF0:USTF0",1743473587804,0.00819986,1830.9,1830.8,3.96036697]
["bitfinex-derivatives","ETHF0:USTF0",1743473588800,0.00819986,1830.9,1830.8,8.36999299]
["bitfinex-derivatives","ETHF0:USTF0",1743473589196,0.00819986,1830.9,1830.8,8.36997854]
["bitfinex-derivatives","ETHF0:USTF0",1743473589602,0.00819986,1830.9,1830.8,7.59836697]
["bitfinex-derivatives","ETHF0:USTF0",1743473589907,0.00819986,1830.9,1830.8,6.91881]
["bitfinex-derivatives","ETHF0:USTF0",1743473596108,0.00819986,1830.9,1830.8,10.12661]
["bitfinex-derivatives","ETHF0:USTF0",1743473599009,2.53079,1831.2,1831.0,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1743473599010,0.7489,1831.2,1831.0,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1743473599216,3.31247,1831.2,1831.1,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743473599805,5.45319896,1844.0,1831.3,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1743473599806,3.2078,1831.7,1831.3,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1743473600012,1.78567,1831.6,1831.4,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743473600213,3.24087,1831.6,1831.4,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1743473600408,1.4552,1831.5,1831.4,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1743473602514,1.4552,1831.5,1831.4,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743473603712,3.21599986,1831.7,1831.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743473603913,1.40739986,1831.7,1831.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743473604215,0.00819986,1831.7,1831.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743473604407,0.00819986,1831.7,1831.6,3.24223]
["bitfinex-derivatives","ETHF0:USTF0",1743473604710,2.1505,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743473604913,1.81623,1832.3,1831.9,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743473605212,2.1505,1832.2,1832.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743473605409,1.3992,1832.1,1832.0,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743473605915,0.7513,1832.2,1832.0,3.28869]
["bitfinex-derivatives","ETHF0:USTF0",1743473606105,0.43742337,1832.4,1832.1,2.53743]
["bitfinex-derivatives","ETHF0:USTF0",1743473606310,0.43742337,1832.4,1832.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743473606311,1.459,1832.3,1832.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743473607006,1.459,1832.3,1832.2,2.53628]
["bitfinex-derivatives","ETHF0:USTF0",1743473610106,1.459,1832.3,1832.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743473610417,2.55074,1832.3,1832.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743473610917,1.4935,1832.2,1832.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743473611213,1.4935,1832.2,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473611422,1.4555,1832.1,1831.8,4.72599]
["bitfinex-derivatives","ETHF0:USTF0",1743473611715,1.4935,1832.0,1831.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743473613509,1.4935,1832.0,1831.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1743473613812,1.4935,1832.0,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473613813,1.092,1831.9,1831.6,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1743473614013,1.4951,1831.8,1831.6,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1743473614218,0.722,1831.7,1831.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743473614413,1.4951,1831.6,1831.4,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1743473614815,1.4951,1831.6,1831.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743473618424,2.58723,1831.6,1831.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743473618624,2.58723,1831.6,1831.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1743473618821,1.09225,1831.4,1831.3,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473620223,1.4146,1831.5,1831.3,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473620423,1.4146,1831.5,1831.3,1.44949986]
["bitfinex-derivatives","ETHF0:USTF0",1743473620624,2.50679,1831.5,1831.3,1.44949986]
["bitfinex-derivatives","ETHF0:USTF0",1743473621023,1.4146,1831.4,1831.3,1.44949986]
["bitfinex-derivatives","ETHF0:USTF0",1743473622129,4.6774,1831.7,1831.4,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743473622324,1.4691,1831.6,1831.5,2.52129]
["bitfinex-derivatives","ETHF0:USTF0",1743473622528,1.4691,1831.6,1831.5,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743473624835,2.56123,1831.6,1831.5,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743473625035,2.56123,1831.6,1831.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743473625237,2.57199,1831.5,1831.4,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743473625422,1.09225,1831.4,1831.3,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473625628,2.57205,1831.4,1831.3,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473625829,5.77985,1831.4,1831.3,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473626327,1.09243,1831.1,1831.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743473626523,1.09237,1831.2,1831.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743473626724,1.4798,1831.1,1831.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743473627525,1.4798,1831.1,1830.9,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473627727,2.57225,1831.1,1830.9,1.45079986]
["bitfinex-derivatives","ETHF0:USTF0",1743473627933,1.4798,1831.1,1830.9,2.54333986]
["bitfinex-derivatives","ETHF0:USTF0",1743473628124,1.4021,1831.0,1830.9,2.54333986]
["bitfinex-derivatives","ETHF0:USTF0",1743473628325,1.4021,1831.0,1830.9,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473629236,1.4021,1831.0,1830.9,1.10074986]
["bitfinex-derivatives","ETHF0:USTF0",1743473629438,1.4021,1831.0,1830.9,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473629935,1.4021,1831.0,1830.9,1.10074986]
["bitfinex-derivatives","ETHF0:USTF0",1743473630938,1.10059986,1831.2,1830.9,1.10074986]
["bitfinex-derivatives","ETHF0:USTF0",1743473631145,1.4431,1831.1,1830.9,1.10074986]
["bitfinex-derivatives","ETHF0:USTF0",1743473632139,2.53553,1831.1,1830.9,1.10074986]
["bitfinex-derivatives","ETHF0:USTF0",1743473632535,1.4431,1831.0,1830.9,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473632837,2.53559,1831.0,1830.9,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473633832,1.4431,1831.0,1830.9,1.10074986]
["bitfinex-derivatives","ETHF0:USTF0",1743473634030,1.4431,1831.0,1830.9,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473634230,2.53559,1831.0,1830.9,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473635440,1.4431,1831.0,1830.9,4.30854986]
["bitfinex-derivatives","ETHF0:USTF0",1743473635740,0.00819986,1831.2,1831.1,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1743473639141,1.45919986,1831.2,1831.1,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1743473639840,0.00819986,1831.2,1831.1,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1743473641844,0.00819986,1831.2,1831.1,4.30023]
["bitfinex-derivatives","ETHF0:USTF0",1743473644149,1.42269986,1831.2,1831.1,4.30023]
["bitfinex-derivatives","ETHF0:USTF0",1743473644352,1.42269986,1831.2,1831.1,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1743473645847,2.15789986,1831.2,1831.1,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1743473646558,2.15789986,1831.2,1831.0,5.44975]
["bitfinex-derivatives","ETHF0:USTF0",1743473646761,1.481,1831.1,1831.0,2.54165]
["bitfinex-derivatives","ETHF0:USTF0",1743473649461,0.00819986,1831.2,1831.1,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1743473649665,0.00819986,1831.2,1831.1,5.03463]
["bitfinex-derivatives","ETHF0:USTF0",1743473649861,0.00819986,1831.2,1831.1,6.40553]
["bitfinex-derivatives","ETHF0:USTF0",1743473650166,0.00819986,1831.2,1831.1,7.0841503]
["bitfinex-derivatives","ETHF0:USTF0",1743473653765,0.00819986,1831.2,1831.1,10.7161503]
["bitfinex-derivatives","ETHF0:USTF0",1743473654261,1.0921,1831.7,1831.2,2.73094]
["bitfinex-derivatives","ETHF0:USTF0",1743473654458,1.0921,1831.7,1831.4,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743473654459,1.4963,1831.5,1831.4,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743473654659,1.4963,1831.5,1831.4,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1743473655367,1.4963,1831.5,1831.4,7.61585815]
["bitfinex-derivatives","ETHF0:USTF0",1743473655568,0.6866,1831.6,1831.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1743473655759,0.6866,1831.6,1831.5,2.57419]
["bitfinex-derivatives","ETHF0:USTF0",1743473658668,1.4139,1831.7,1831.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743473658870,1.4139,1831.7,1831.6,2.53313]
["bitfinex-derivatives","ETHF0:USTF0",1743473660568,1.4139,1831.7,1831.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743473660769,2.50597,1831.7,1831.4,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1743473661065,0.7114,1831.6,1831.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743473661272,2.1493,1831.6,1831.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743473661669,2.1493,1831.6,1831.5,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1743473661970,1.4379,1831.6,1831.5,6.22739]
["bitfinex-derivatives","ETHF0:USTF0",1743473662770,1.4379,1831.6,1831.5,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1743473663168,1.4379,1831.6,1831.5,6.22739]
["bitfinex-derivatives","ETHF0:USTF0",1743473667974,1.4379,1831.6,1831.5,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1743473668172,1.4379,1831.6,1831.5,6.22739]
["bitfinex-derivatives","ETHF0:USTF0",1743473674382,1.4379,1831.6,1831.5,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1743473675182,1.4379,1831.6,1831.4,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1743473675183,1.4379,1831.6,1831.3,5.78497]
["bitfinex-derivatives","ETHF0:USTF0",1743473675377,1.4379,1831.6,1831.3,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1743473675578,1.4379,1831.6,1831.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1743473675984,1.4379,1831.6,1831.5,2.47709]
["bitfinex-derivatives","ETHF0:USTF0",1743473677281,3.2078,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743473677476,2.5125,1832.0,1831.6,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743473677681,2.172,1831.9,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473677884,1.4206,1831.8,1831.6,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473678186,1.09207,1831.7,1831.6,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473678780,1.4206,1831.8,1831.6,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473678781,2.51265,1831.8,1831.6,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473679181,1.4577,1831.7,1831.6,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473681084,1.4577,1831.7,1831.6,1.10032986]
["bitfinex-derivatives","ETHF0:USTF0",1743473681291,1.4577,1831.7,1831.6,3.19092986]
["bitfinex-derivatives","ETHF0:USTF0",1743473682477,1.4577,1831.7,1831.6,3.87082986]
["bitfinex-derivatives","ETHF0:USTF0",1743473683682,2.57099,1831.9,1831.7,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1743473683890,3.95319,1831.9,1831.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743473684078,2.1336,1831.9,1831.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743473684282,2.1336,1831.9,1831.8,2.53091]
["bitfinex-derivatives","ETHF0:USTF0",1743473684591,2.1336,1831.9,1831.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743473685091,2.1336,1831.9,1831.8,2.53091]
["bitfinex-derivatives","ETHF0:USTF0",1743473685886,2.1336,1831.9,1831.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743473686481,2.1336,1831.9,1831.8,2.53091]
["bitfinex-derivatives","ETHF0:USTF0",1743473687292,2.1336,1831.9,1831.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743473688479,2.1336,1831.9,1831.8,2.53091]
["bitfinex-derivatives","ETHF0:USTF0",1743473688886,2.1336,1831.9,1831.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743473690495,2.1336,1831.9,1831.8,2.53091]
["bitfinex-derivatives","ETHF0:USTF0",1743473691190,1012.20113041,1844.6,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743473691191,3.2078,1832.4,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743473691394,1.4414,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743473691991,1.4414,1832.1,1832.0,1.77054004]
["bitfinex-derivatives","ETHF0:USTF0",1743473694199,1.83056,1832.3,1832.0,1.77050004]
["bitfinex-derivatives","ETHF0:USTF0",1743473694400,1.3722,1832.2,1832.0,1.77051004]
["bitfinex-derivatives","ETHF0:USTF0",1743473694696,1.3722,1832.2,1832.0,4.97831004]
["bitfinex-derivatives","ETHF0:USTF0",1743473694900,0.7388,1832.3,1832.2,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1743473695098,2.111,1832.3,1832.1,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1743473695287,2.111,1832.3,1832.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743473695490,2.111,1832.3,1832.2,1.79808]
["bitfinex-derivatives","ETHF0:USTF0",1743473696696,1.3722,1832.3,1832.2,1.79808]
["bitfinex-derivatives","ETHF0:USTF0",1743473697200,1.3722,1832.3,1832.2,5.42608]
["bitfinex-derivatives","ETHF0:USTF0",1743473700203,0.7323,1832.5,1832.4,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1743473700390,57.79388,1833.3,1832.6,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1743473700391,3.2078,1832.8,1832.6,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1743473700596,2.1283,1832.7,1832.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743473700798,1.4413,1832.6,1832.5,1.09979986]
["bitfinex-derivatives","ETHF0:USTF0",1743473702104,1.4413,1832.6,1832.5,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473703502,3.2078,1833.0,1832.5,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743473703805,0.7533,1832.9,1832.8,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1743473703995,2.1172,1832.9,1832.8,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1743473704196,0.7039,1833.2,1832.7,6.8348]
["bitfinex-derivatives","ETHF0:USTF0",1743473704397,3.9611,1833.4,1833.1,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1743473704601,1.33249102,1833.3,1833.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743473707400,2.42361102,1833.3,1833.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743473707600,1.33249102,1833.3,1833.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743473707805,2.03159102,1833.3,1833.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743473707999,3.12271102,1833.3,1833.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743473708207,2.03159102,1833.3,1833.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743473708814,2.03159102,1833.3,1833.1,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743473709108,1.4815,1833.2,1832.9,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1743473709309,1.09127,1833.1,1832.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1743473709509,1.09127,1833.1,1832.9,5.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743473709812,0.68,1833.0,1832.9,5.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743473711205,1.7713,1833.0,1832.9,5.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743473711407,1.7713,1833.0,1832.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743473711408,0.68,1833.0,1832.7,4.29924]
["bitfinex-derivatives","ETHF0:USTF0",1743473711604,0.7139,1832.9,1832.7,5.66464]
["bitfinex-derivatives","ETHF0:USTF0",1743473711809,0.7139,1832.9,1832.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743473713008,0.7139,1832.9,1832.8,2.45682]
["bitfinex-derivatives","ETHF0:USTF0",1743473713911,0.68,1833.0,1832.8,2.45682]
["bitfinex-derivatives","ETHF0:USTF0",1743473714104,0.68,1833.0,1832.9,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743473714308,0.68,1833.0,1832.9,2.48066]
["bitfinex-derivatives","ETHF0:USTF0",1743473715514,5.78049,1833.2,1832.9,2.48066]
["bitfinex-derivatives","ETHF0:USTF0",1743473715723,5.78049,1833.2,1833.0,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743473716509,5.78049,1833.2,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473716510,3.2078,1833.2,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473716716,3.2078,1833.2,1832.7,9.29656]
["bitfinex-derivatives","ETHF0:USTF0",1743473716916,3.2078,1833.2,1832.7,8.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743473717113,1.09134,1833.0,1832.7,8.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743473717313,0.6838,1832.9,1832.7,8.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743473717515,1.4241,1832.9,1832.7,8.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743473717714,2.51547,1832.9,1832.7,8.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743473718119,1.4241,1832.9,1832.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743473718419,2.51547,1832.9,1832.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743473719511,1.4241,1832.9,1832.8,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1743473719712,0.7403,1832.9,1832.7,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1743473719917,0.7403,1832.9,1832.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743473720219,0.7403,1832.9,1832.8,2.57322]
["bitfinex-derivatives","ETHF0:USTF0",1743473720410,0.706,1833.0,1832.8,2.57322]
["bitfinex-derivatives","ETHF0:USTF0",1743473720610,0.7332,1833.1,1832.9,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743473720811,1.82444,1833.1,1833.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743473721119,0.7332,1833.1,1833.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743473721320,1.82444,1833.1,1833.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743473721622,4.73130597,1833.4,1833.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743473721913,4.28898699,1833.4,1833.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743473722118,1.09115,1833.3,1833.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743473723121,1.09118,1833.2,1832.9,4.99811]
["bitfinex-derivatives","ETHF0:USTF0",1743473723418,1.09114,1833.3,1833.0,2.45989102]
["bitfinex-derivatives","ETHF0:USTF0",1743473723718,1.09114,1833.3,1832.9,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1743473724019,1.09114,1833.3,1833.0,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1743473724225,0.6802,1833.4,1833.1,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1743473724426,0.6802,1833.4,1833.2,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1743473724720,0.6802,1833.4,1833.1,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1743473724922,0.6802,1833.4,1833.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743473725118,1.77127,1833.4,1833.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743473725623,0.6802,1833.4,1833.2,1.78347]
["bitfinex-derivatives","ETHF0:USTF0",1743473725810,0.6802,1833.4,1833.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743473726015,0.6802,1833.4,1833.0,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1743473726218,1.09114,1833.3,1833.0,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1743473726518,1.09114,1833.3,1833.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743473726718,1.3984,1833.2,1833.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743473727216,1.0913,1833.0,1832.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1743473727425,1.09136,1832.9,1832.8,1.40649102]
["bitfinex-derivatives","ETHF0:USTF0",1743473727723,1.3984,1832.9,1832.8,1.40649102]
["bitfinex-derivatives","ETHF0:USTF0",1743473728625,1.3984,1832.9,1832.7,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1743473728921,2.48981,1832.9,1832.7,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1743473729319,1.402,1832.8,1832.7,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1743473730425,1.402,1832.8,1832.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1743473730625,1.402,1832.8,1832.7,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1743473731528,1.402,1832.8,1832.7,3.22698]
["bitfinex-derivatives","ETHF0:USTF0",1743473731730,2.46163,1833.0,1832.7,3.22698]
["bitfinex-derivatives","ETHF0:USTF0",1743473732026,2.46163,1833.0,1832.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743473732227,1.3703,1832.9,1832.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743473732433,2.46166,1832.9,1832.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743473732624,2.46166,1832.9,1832.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1743473732929,1.3703,1832.8,1832.7,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743473735433,1.09132,1833.0,1832.7,3.20718]
["bitfinex-derivatives","ETHF0:USTF0",1743473735726,3.9425,1833.1,1832.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743473735929,1.4047,1833.2,1832.9,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1743473736229,1.4047,1833.2,1833.0,3.29699]
["bitfinex-derivatives","ETHF0:USTF0",1743473736429,1.4047,1833.3,1833.1,1.78723]
["bitfinex-derivatives","ETHF0:USTF0",1743473736620,1.4047,1833.3,1833.2,2.59218]
["bitfinex-derivatives","ETHF0:USTF0",1743473736820,5.70356,1833.4,1833.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743473737021,4.6125,1833.4,1833.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743473737230,3.2078,1833.4,1833.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743473737835,4.29886,1833.4,1833.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743473738428,3.2078,1833.4,1833.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743473739125,4.29886,1833.4,1833.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743473739325,5.04226,1833.4,1833.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743473739733,5.04226,1833.4,1833.1,5.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743473739936,3.9512,1833.4,1833.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1743473740234,1.09136,1832.9,1832.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743473740426,3.2078,1833.2,1832.7,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1743473740427,1.09134,1833.0,1832.7,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1743473740630,1.09134,1833.0,1832.7,2.59747]
["bitfinex-derivatives","ETHF0:USTF0",1743473741034,1.09134,1833.0,1832.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743473741235,1.09136,1832.9,1832.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743473742232,1.4489,1833.1,1832.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743473742431,1.09133,1833.0,1832.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743473743838,2.54018,1833.1,1832.8,2.59741]
["bitfinex-derivatives","ETHF0:USTF0",1743473744032,1.09131,1833.0,1832.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743473744239,1.09131,1833.0,1832.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743473744543,1.09136,1832.9,1832.6,9.40739]
["bitfinex-derivatives","ETHF0:USTF0",1743473744736,1.09134,1833.0,1832.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743473745040,1.09137,1832.9,1832.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743473745541,1.4489,1833.1,1832.7,2.49318]
["bitfinex-derivatives","ETHF0:USTF0",1743473745739,1.09134,1833.0,1832.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743473745947,1.4489,1833.1,1832.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743473746441,1.09135,1833.0,1832.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743473747240,1.4489,1833.1,1832.8,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743473747241,2.54016,1833.1,1832.8,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743473747741,2.54016,1833.1,1832.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743473747938,1.09115,1833.3,1833.0,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1743473748134,1.79354102,1833.3,1833.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743473748336,0.7338,1833.3,1833.0,1.78966]
["bitfinex-derivatives","ETHF0:USTF0",1743473748534,0.7338,1833.3,1833.1,2.46553]
["bitfinex-derivatives","ETHF0:USTF0",1743473748730,0.7338,1833.3,1833.2,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743473748931,0.7338,1833.3,1833.2,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743473749134,1.82492,1833.3,1833.2,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743473749343,0.7338,1833.3,1833.2,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743473751448,1.82492,1833.3,1833.2,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743473752739,1.82492,1833.3,1833.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743473752945,1.82492,1833.3,1833.0,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743473752946,1.0912,1833.2,1833.0,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743473753244,0.7338,1833.3,1833.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743473753549,1.82492,1833.3,1833.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743473753945,0.7338,1833.3,1833.1,2.48764]
["bitfinex-derivatives","ETHF0:USTF0",1743473754146,0.7338,1833.3,1833.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743473754346,3.2078,1833.4,1833.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743473754741,3.8992,1833.4,1833.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743473754950,4.99027,1833.4,1833.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743473755542,4.99027,1833.4,1833.2,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1743473756150,1.09112,1833.3,1833.2,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1743473756355,3.2078,1833.6,1833.2,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1743473756642,5.78534,1833.6,1833.3,2.46309]
["bitfinex-derivatives","ETHF0:USTF0",1743473756847,5.78534,1833.6,1833.4,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743473757049,1.4866,1833.5,1833.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1743473759147,1.4866,1833.5,1833.4,1.83466]
["bitfinex-derivatives","ETHF0:USTF0",1743473759348,1.4866,1833.5,1833.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1743473759550,1.51830382,1833.7,1833.4,1.83465]
["bitfinex-derivatives","ETHF0:USTF0",1743473759747,0.42736382,1833.7,1833.5,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1743473759947,1.449,1833.7,1833.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743473760253,2.53988,1833.7,1833.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743473760453,1.449,1833.7,1833.5,1.82448]
["bitfinex-derivatives","ETHF0:USTF0",1743473760950,1.449,1833.7,1833.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743473761349,2.53989,1833.7,1833.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743473761550,1.449,1833.7,1833.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743473762053,2.53988,1833.7,1833.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743473762456,1.3654,1833.6,1833.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743473762948,1.3654,1833.6,1833.5,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1743473763155,1.3654,1833.7,1833.5,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1743473763452,2.45628,1833.7,1833.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743473763855,1.3654,1833.6,1833.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743473764748,1.3654,1833.6,1833.4,1.84285986]
["bitfinex-derivatives","ETHF0:USTF0",1743473765755,1.3654,1833.6,1833.4,0.75179986]
["bitfinex-derivatives","ETHF0:USTF0",1743473765957,1.3654,1833.6,1833.4,1.84285986]
["bitfinex-derivatives","ETHF0:USTF0",1743473766156,1.3654,1833.6,1833.4,0.75179986]
["bitfinex-derivatives","ETHF0:USTF0",1743473766454,0.6853,1833.5,1833.4,0.75179986]
["bitfinex-derivatives","ETHF0:USTF0",1743473766653,0.6853,1833.5,1833.4,1.84285986]
["bitfinex-derivatives","ETHF0:USTF0",1743473766957,5.43899401,1833.8,1833.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1743473767156,1.4379,1833.7,1833.4,0.75179986]
["bitfinex-derivatives","ETHF0:USTF0",1743473767352,3.236,1833.7,1833.4,1.44689986]
["bitfinex-derivatives","ETHF0:USTF0",1743473767652,1.09094,1833.6,1833.4,1.44689986]
["bitfinex-derivatives","ETHF0:USTF0",1743473767854,2.2094,1833.6,1833.4,1.44689986]
["bitfinex-derivatives","ETHF0:USTF0",1743473768257,2.2094,1833.6,1833.4,2.53793986]
["bitfinex-derivatives","ETHF0:USTF0",1743473768451,2.2094,1833.6,1833.4,1.44689986]
["bitfinex-derivatives","ETHF0:USTF0",1743473768654,2.2094,1833.6,1833.4,2.53795986]
["bitfinex-derivatives","ETHF0:USTF0",1743473768856,1.468,1833.5,1833.4,2.53795986]
["bitfinex-derivatives","ETHF0:USTF0",1743473769158,1.468,1833.5,1833.4,1.44689986]
["bitfinex-derivatives","ETHF0:USTF0",1743473769659,0.7414,1833.6,1833.4,2.53791986]
["bitfinex-derivatives","ETHF0:USTF0",1743473769957,1.468,1833.7,1833.5,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1743473770155,2.1594,1833.7,1833.4,1.44689986]
["bitfinex-derivatives","ETHF0:USTF0",1743473770752,2.1594,1833.7,1833.5,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1743473771759,2.1594,1833.7,1833.4,1.44689986]
["bitfinex-derivatives","ETHF0:USTF0",1743473771947,0.42544027,1834.0,1833.5,9.55724]
["bitfinex-derivatives","ETHF0:USTF0",1743473772149,1.09062,1834.2,1833.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1743473772356,1.09065,1834.1,1833.9,1.43660748]
["bitfinex-derivatives","ETHF0:USTF0",1743473772558,3.2078,1834.2,1833.9,1.43660748]
["bitfinex-derivatives","ETHF0:USTF0",1743473772859,2.50446,1834.1,1833.9,1.43660748]
["bitfinex-derivatives","ETHF0:USTF0",1743473773061,1.4138,1834.0,1833.9,1.43660748]
["bitfinex-derivatives","ETHF0:USTF0",1743473773361,1.4138,1834.0,1833.9,1.42179102]
["bitfinex-derivatives","ETHF0:USTF0",1743473774253,1.4138,1834.0,1833.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1743473774254,4.6216,1834.0,1833.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1743473774457,1.09086,1833.8,1833.5,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1743473774652,3.89461,1833.9,1833.5,5.43979]
["bitfinex-derivatives","ETHF0:USTF0",1743473774858,1.3715,1833.7,1833.5,5.43979]
["bitfinex-derivatives","ETHF0:USTF0",1743473775062,1.3715,1833.7,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743473775355,1.4323,1833.9,1833.5,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1743473775560,6.35218,1833.9,1833.5,5.43976]
["bitfinex-derivatives","ETHF0:USTF0",1743473775747,5.2614,1833.9,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743473775951,1.3715,1833.8,1833.5,5.43979]
["bitfinex-derivatives","ETHF0:USTF0",1743473776152,1.3715,1833.8,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743473776356,1.3715,1833.8,1833.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743473776560,1.3715,1833.8,1833.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743473777059,1.80771,1834.0,1833.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743473777258,1.3878,1833.9,1833.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743473777857,4.5956,1833.9,1833.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743473778160,1.3878,1833.9,1833.7,2.54614]
["bitfinex-derivatives","ETHF0:USTF0",1743473778358,1.3878,1833.9,1833.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1743473778553,1.3878,1833.9,1833.8,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743473779965,2.47856,1833.9,1833.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743473780359,1.3878,1833.9,1833.6,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743473780661,1.3729,1833.8,1833.6,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743473780964,1.3729,1833.8,1833.7,3.28148]
["bitfinex-derivatives","ETHF0:USTF0",1743473781371,1.3729,1833.8,1833.7,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743473781558,1.3729,1833.8,1833.7,3.28148]
["bitfinex-derivatives","ETHF0:USTF0",1743473781865,0.7421,1834.0,1833.7,3.28146]
["bitfinex-derivatives","ETHF0:USTF0",1743473782064,0.7421,1834.0,1833.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743473782667,2.115,1834.0,1833.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743473783368,1.3749,1833.9,1833.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743473783662,2.46566,1833.9,1833.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743473783859,1.3749,1833.9,1833.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743473785665,2.46566,1833.9,1833.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743473785867,1.3749,1833.9,1833.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743473786767,2.46566,1833.9,1833.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743473787162,1.3749,1833.9,1833.6,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1743473787368,3.2078,1833.7,1833.4,1.39229986]
["bitfinex-derivatives","ETHF0:USTF0",1743473787559,2.8356,1833.6,1833.4,2.79479986]
["bitfinex-derivatives","ETHF0:USTF0",1743473787863,1.09086,1833.8,1833.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743473788059,2.51636,1833.8,1833.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743473788262,1.09088,1833.7,1833.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743473788767,4.29868,1833.7,1833.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743473788967,4.29873,1833.7,1833.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743473789162,1.09094,1833.6,1833.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743473789366,4.29872,1833.7,1833.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743473789959,2.51637,1833.8,1833.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743473790666,2.51637,1833.8,1833.5,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743473791064,1.4255,1833.8,1833.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743473791265,6.8288,1834.0,1833.6,3.21513]
["bitfinex-derivatives","ETHF0:USTF0",1743473791465,1.81388,1833.9,1833.6,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1743473791766,1.81388,1833.9,1833.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743473791767,0.7231,1833.9,1833.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743473791967,0.7231,1833.9,1833.7,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1743473792167,0.7231,1833.9,1833.8,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1743473792561,1.81386,1833.9,1833.8,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1743473792762,0.7231,1833.9,1833.8,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1743473792967,3.2078,1834.0,1833.8,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1743473793166,3.2078,1834.0,1833.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743473793366,3.2078,1834.0,1833.9,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743473793967,4.2985,1834.0,1833.9,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743473794768,3.2078,1834.0,1833.9,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743473795373,4.2985,1834.0,1833.9,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743473795572,3.2078,1834.0,1833.9,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743473795799,0.7231,1834.1,1833.9,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743473796113,1.79893354,1834.1,1833.9,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743473796225,1.79893354,1834.1,1834.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743473797086,1.79897354,1834.1,1833.7,4.71085]
["bitfinex-derivatives","ETHF0:USTF0",1743473797289,0.70828354,1834.1,1833.8,1.42138354]
["bitfinex-derivatives","ETHF0:USTF0",1743473797586,0.70828354,1834.1,1833.8,2.51215354]
["bitfinex-derivatives","ETHF0:USTF0",1743473797977,0.70828354,1834.1,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743473798171,0.69346708,1834.1,1833.8,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1743473798373,0.69346708,1834.1,1833.8,1.07596354]
["bitfinex-derivatives","ETHF0:USTF0",1743473800376,0.69346708,1834.1,1833.9,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743473800576,0.67865062,1834.1,1833.9,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743473801080,0.67865062,1834.1,1833.9,2.48396]
["bitfinex-derivatives","ETHF0:USTF0",1743473801574,3.2078,1834.2,1834.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743473801776,4.29838,1834.2,1834.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743473802370,11.35591,1835.3,1834.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743473802371,3.2078,1834.7,1834.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743473802577,4.29812,1834.7,1834.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1743473802773,3.2078,1834.7,1834.4,3.20033]
["bitfinex-derivatives","ETHF0:USTF0",1743473803079,4.2981,1834.7,1834.5,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1743473803379,3.2078,1834.7,1834.5,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1743473803672,3.2078,1834.7,1834.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743473804272,3.2078,1834.7,1834.6,2.48915]
["bitfinex-derivatives","ETHF0:USTF0",1743473804673,3.2078,1834.7,1834.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743473804869,4.2978,1835.2,1834.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743473805168,4.06413883,1835.2,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473805375,4.06413883,1835.2,1834.9,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1743473805376,0.7235,1835.1,1834.9,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1743473805682,3.2078,1835.2,1835.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743473805875,3.2078,1835.2,1835.0,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743473806068,3.2078,1835.2,1835.0,3.93789]
["bitfinex-derivatives","ETHF0:USTF0",1743473806376,3.2078,1835.2,1835.0,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743473806567,3.9108,1835.5,1835.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1743473806769,3.9108,1835.5,1835.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743473806984,1.4174,1835.6,1835.4,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743473807277,1.4174,1835.6,1835.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743473807488,3.69743057,1835.8,1835.5,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1743473807686,2.60779057,1835.8,1835.5,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1743473807986,1.08971,1835.7,1835.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743473808181,1.4645,1835.7,1835.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743473809191,3.2078,1836.1,1835.5,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743473809397,2.55406,1836.0,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473809596,2.55406,1836.0,1835.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743473809796,1.08958,1835.9,1835.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743473810087,2.55408,1835.9,1835.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743473810687,1.4645,1835.9,1835.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743473811387,3.2078,1836.1,1835.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743473811589,4.3461,1836.3,1835.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743473811590,0.4406824,1836.3,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473811789,6.39651,1836.6,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473811984,6.39648,1836.6,1836.2,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743473812288,6.39648,1836.6,1836.2,1.50967728]
["bitfinex-derivatives","ETHF0:USTF0",1743473812485,5.3073,1836.6,1836.2,2.59905728]
["bitfinex-derivatives","ETHF0:USTF0",1743473812688,5.3073,1836.6,1836.2,1.50967728]
["bitfinex-derivatives","ETHF0:USTF0",1743473812892,6.39648,1836.6,1836.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743473813192,6.39648,1836.6,1836.2,1.50967728]
["bitfinex-derivatives","ETHF0:USTF0",1743473813193,5.3073,1836.6,1836.2,3.62617728]
["bitfinex-derivatives","ETHF0:USTF0",1743473813385,6.39649,1836.6,1836.2,3.62617728]
["bitfinex-derivatives","ETHF0:USTF0",1743473813585,5.3073,1836.6,1836.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743473813989,1.08928,1836.4,1836.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743473814588,1.08934,1836.3,1836.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473815293,1.08952,1836.0,1835.9,5.79439972]
["bitfinex-derivatives","ETHF0:USTF0",1743473815592,3.2078,1836.0,1835.8,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743473815785,2.1466,1835.9,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473815979,2.1466,1835.9,1835.3,6.53199972]
["bitfinex-derivatives","ETHF0:USTF0",1743473815980,1.08975,1835.6,1835.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743473816183,1.4165,1835.5,1835.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743473816380,0.00810203,1835.7,1835.4,5.74825]
["bitfinex-derivatives","ETHF0:USTF0",1743473816589,1.08982,1835.5,1835.3,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473816784,1.3697,1835.4,1835.3,1.44447728]
["bitfinex-derivatives","ETHF0:USTF0",1743473818990,0.7301,1835.5,1835.3,2.53440728]
["bitfinex-derivatives","ETHF0:USTF0",1743473819295,0.7301,1835.5,1835.3,1.44447728]
["bitfinex-derivatives","ETHF0:USTF0",1743473819491,0.7301,1835.5,1835.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743473819690,1.3697,1835.6,1835.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743473819889,2.45948,1835.6,1835.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743473820894,1.08981,1835.5,1835.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743473821088,1.4672,1835.5,1835.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743473821892,1.4672,1835.5,1835.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1743473823792,2.55701,1835.5,1835.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743473824192,1.08987,1835.4,1835.3,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473824395,2.58937,1835.4,1835.3,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473824898,5.79717,1835.4,1835.3,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473825290,1.09005,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473825493,0.7489,1835.3,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473825692,1.4878,1835.2,1835.0,4.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743473825893,1.4878,1835.2,1835.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743473826287,1.4878,1835.2,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473826492,1.09005,1835.1,1835.0,3.21597728]
["bitfinex-derivatives","ETHF0:USTF0",1743473826788,1.09005,1835.1,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473826789,1.09023,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473826994,9.80509708,1835.1,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473826995,6.8238,1834.9,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473827197,1.09035,1834.6,1834.2,4.29835]
["bitfinex-derivatives","ETHF0:USTF0",1743473827395,1.4878,1834.5,1834.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743473827593,1.4878,1834.5,1834.3,2.58272]
["bitfinex-derivatives","ETHF0:USTF0",1743473827794,1.4878,1834.5,1834.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743473827991,1.4878,1834.5,1834.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1743473828301,2.57821,1834.5,1834.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743473828501,1.09047,1834.4,1834.2,3.21597728]
["bitfinex-derivatives","ETHF0:USTF0",1743473828697,1.4029,1834.3,1834.2,3.21597728]
["bitfinex-derivatives","ETHF0:USTF0",1743473828906,0.00817728,1834.6,1834.2,5.76841728]
["bitfinex-derivatives","ETHF0:USTF0",1743473829203,1.41107728,1834.6,1834.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743473829392,0.00817728,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473829589,0.00817728,1834.6,1834.4,6.17733]
["bitfinex-derivatives","ETHF0:USTF0",1743473830397,0.00817728,1834.6,1834.5,4.29821]
["bitfinex-derivatives","ETHF0:USTF0",1743473830593,0.00817728,1834.6,1834.5,5.76011]
["bitfinex-derivatives","ETHF0:USTF0",1743473830799,4.71697,1835.3,1834.5,8.26011]
["bitfinex-derivatives","ETHF0:USTF0",1743473831001,5.343,1835.4,1835.0,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1743473831201,2.49287,1835.3,1835.1,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743473831904,1.08999,1835.2,1835.1,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743473832092,2.51109,1835.2,1835.1,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743473832296,1.4211,1835.2,1835.1,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743473832697,2.51109,1835.2,1835.1,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743473833298,1.4211,1835.2,1835.1,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743473833503,0.00817728,1835.4,1835.1,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1743473833704,0.00817728,1835.4,1835.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743473833903,0.00817728,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473834494,0.00817728,1835.4,1835.3,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1743473834992,0.00817728,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473835701,0.00817728,1835.4,1835.2,1.49727728]
["bitfinex-derivatives","ETHF0:USTF0",1743473835899,0.00817728,1835.4,1835.2,2.58724728]
["bitfinex-derivatives","ETHF0:USTF0",1743473836703,0.00817728,1835.4,1835.3,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1743473837092,0.00817728,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473837697,0.00817728,1835.4,1835.3,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1743473839408,0.00817728,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473839607,0.00817728,1835.4,1835.3,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1743473839808,0.00817728,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473840301,0.00817728,1835.4,1835.2,1.49727728]
["bitfinex-derivatives","ETHF0:USTF0",1743473841406,1.09805728,1835.4,1835.2,1.49727728]
["bitfinex-derivatives","ETHF0:USTF0",1743473841610,2.55235728,1835.4,1835.2,1.49727728]
["bitfinex-derivatives","ETHF0:USTF0",1743473841801,1.46247728,1835.4,1835.2,1.49727728]
["bitfinex-derivatives","ETHF0:USTF0",1743473842311,2.55235728,1835.4,1835.2,1.49727728]
["bitfinex-derivatives","ETHF0:USTF0",1743473843110,2.55238728,1835.4,1835.2,1.49727728]
["bitfinex-derivatives","ETHF0:USTF0",1743473843306,8.47596842,1835.3,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473843508,8.47596842,1835.3,1834.3,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1743473843509,1.09023,1834.8,1834.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743473843805,1.4543,1834.7,1834.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743473844212,2.54459,1834.7,1834.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743473844814,1.09035,1834.6,1834.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473845105,2.58575,1834.6,1834.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473845507,1.4954,1834.6,1834.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473845902,1.82929,1834.7,1834.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473846109,3.32469,1834.7,1834.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473846508,2.2344,1834.7,1834.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473846816,3.32471,1834.7,1834.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473847008,2.2344,1834.7,1834.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473847610,1.09035,1834.6,1834.5,1.43957728]
["bitfinex-derivatives","ETHF0:USTF0",1743473847807,1.4878,1834.6,1834.5,1.43957728]
["bitfinex-derivatives","ETHF0:USTF0",1743473848606,1.4878,1834.6,1834.5,4.64737728]
["bitfinex-derivatives","ETHF0:USTF0",1743473849011,2.57815,1834.6,1834.5,3.21597728]
["bitfinex-derivatives","ETHF0:USTF0",1743473852116,1.4878,1834.6,1834.5,3.21597728]
["bitfinex-derivatives","ETHF0:USTF0",1743473852316,0.739,1834.7,1834.5,3.21597728]
["bitfinex-derivatives","ETHF0:USTF0",1743473852517,3.29639,1834.7,1834.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743473854612,1.4671,1834.7,1834.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743473855216,2.55739,1834.7,1834.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743473855707,2.55739,1834.7,1834.5,3.21597728]
["bitfinex-derivatives","ETHF0:USTF0",1743473855911,1.78525,1834.6,1834.5,3.21597728]
["bitfinex-derivatives","ETHF0:USTF0",1743473856112,3.18345,1834.6,1834.5,3.21597728]
["bitfinex-derivatives","ETHF0:USTF0",1743473856521,1.09058,1834.2,1834.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743473856820,1.09058,1834.2,1833.4,8.71156]
["bitfinex-derivatives","ETHF0:USTF0",1743473856821,3.2078,1834.3,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473857115,1.09088,1833.7,1833.6,3.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1743473858218,2.48908,1833.7,1833.6,3.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1743473858424,2.48908,1833.7,1832.9,2.72828]
["bitfinex-derivatives","ETHF0:USTF0",1743473858425,1.09106,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473858614,5.0452,1833.7,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473858615,3.9426,1833.6,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473858921,1.09107,1833.4,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473859123,1.3637,1833.3,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473859918,1.3637,1833.3,1833.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743473861718,2.45485,1833.3,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473861918,1.3637,1833.3,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473862116,1.3637,1833.3,1833.1,4.29903]
["bitfinex-derivatives","ETHF0:USTF0",1743473862310,2.53403,1833.5,1833.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743473862715,1.443,1833.5,1833.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743473863120,2.53401,1833.5,1833.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743473863514,2.53401,1833.5,1833.2,2.48017]
["bitfinex-derivatives","ETHF0:USTF0",1743473863515,1.443,1833.5,1833.2,2.48017]
["bitfinex-derivatives","ETHF0:USTF0",1743473863728,1.443,1833.5,1833.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743473864018,1.09107,1833.4,1833.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743473864320,1.09124,1833.1,1833.0,0.71487728]
["bitfinex-derivatives","ETHF0:USTF0",1743473864919,3.2078,1833.2,1833.0,0.71487728]
["bitfinex-derivatives","ETHF0:USTF0",1743473865121,1.4183,1833.1,1833.0,0.71487728]
["bitfinex-derivatives","ETHF0:USTF0",1743473866423,2.50954,1833.1,1833.0,0.71487728]
["bitfinex-derivatives","ETHF0:USTF0",1743473866927,2.50954,1833.1,1833.0,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473868423,1.4183,1833.1,1833.0,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473868619,1.09114,1833.3,1833.0,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473868824,1.44349102,1833.2,1833.0,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473869425,1.44349102,1833.2,1833.0,1.48807728]
["bitfinex-derivatives","ETHF0:USTF0",1743473870326,6.8478,1833.4,1833.0,1.48807728]
["bitfinex-derivatives","ETHF0:USTF0",1743473870327,4.2989,1833.4,1833.0,1.48807728]
["bitfinex-derivatives","ETHF0:USTF0",1743473870526,1.09113,1833.3,1833.0,1.48807728]
["bitfinex-derivatives","ETHF0:USTF0",1743473870919,1.09115,1833.3,1833.0,1.48807728]
["bitfinex-derivatives","ETHF0:USTF0",1743473871827,1.09115,1833.3,1833.0,2.57937728]
["bitfinex-derivatives","ETHF0:USTF0",1743473872131,4.7052,1833.4,1833.1,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1743473872422,5.79629,1833.4,1833.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743473872630,1.09112,1833.3,1833.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743473872824,2.58852,1833.3,1833.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743473873221,1.4974,1833.3,1833.0,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473873530,4.29904,1833.2,1833.0,1.49507728]
["bitfinex-derivatives","ETHF0:USTF0",1743473873729,1.4974,1833.1,1833.0,1.49507728]
["bitfinex-derivatives","ETHF0:USTF0",1743473874027,3.2078,1833.2,1833.0,1.4636683]
["bitfinex-derivatives","ETHF0:USTF0",1743473874227,4.7052,1833.2,1833.0,1.4636683]
["bitfinex-derivatives","ETHF0:USTF0",1743473874525,1.09124,1833.1,1833.0,1.4636683]
["bitfinex-derivatives","ETHF0:USTF0",1743473874727,2.52534,1833.1,1833.0,1.4636683]
["bitfinex-derivatives","ETHF0:USTF0",1743473874927,2.52537,1833.1,1832.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1743473875124,2.52537,1833.1,1832.9,0.00552679]
["bitfinex-derivatives","ETHF0:USTF0",1743473876726,1.0913,1833.0,1832.9,0.00552679]
["bitfinex-derivatives","ETHF0:USTF0",1743473876926,2.5254,1833.0,1832.9,0.00552679]
["bitfinex-derivatives","ETHF0:USTF0",1743473877228,2.5254,1833.0,1832.9,1.42822679]
["bitfinex-derivatives","ETHF0:USTF0",1743473877427,5.7332,1833.0,1832.9,1.42822679]
["bitfinex-derivatives","ETHF0:USTF0",1743473877730,4.6419,1833.0,1832.9,1.42822679]
["bitfinex-derivatives","ETHF0:USTF0",1743473878134,1.4341,1833.0,1832.9,1.42822679]
["bitfinex-derivatives","ETHF0:USTF0",1743473878324,1.09125,1833.1,1832.9,1.42822679]
["bitfinex-derivatives","ETHF0:USTF0",1743473878620,4.29901,1833.2,1832.9,1.42822679]
["bitfinex-derivatives","ETHF0:USTF0",1743473878825,2.58685,1833.1,1832.9,1.42822679]
["bitfinex-derivatives","ETHF0:USTF0",1743473879624,1.4956,1833.1,1832.9,1.42822679]
["bitfinex-derivatives","ETHF0:USTF0",1743473880020,2.58684,1833.1,1832.9,1.42822679]
["bitfinex-derivatives","ETHF0:USTF0",1743473881234,2.58684,1833.1,1832.9,2.51956679]
["bitfinex-derivatives","ETHF0:USTF0",1743473881235,1.4956,1833.1,1832.9,2.51956679]
["bitfinex-derivatives","ETHF0:USTF0",1743473881732,1.09114,1833.3,1832.9,1.42822679]
["bitfinex-derivatives","ETHF0:USTF0",1743473881931,1.09114,1833.3,1833.0,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1743473882229,1.09114,1833.3,1832.9,1.42822679]
["bitfinex-derivatives","ETHF0:USTF0",1743473882230,1.09118,1833.2,1833.1,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743473882430,2.59284,1833.3,1833.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743473882833,1.5017,1833.3,1833.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743473883132,2.59283,1833.3,1833.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743473884234,4.29898,1833.2,1833.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743473884535,5.79389329,1833.2,1833.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743473885240,4.70271329,1833.2,1833.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743473886136,5.79389329,1833.2,1833.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743473886844,3.2078,1833.2,1833.1,1.77904]
["bitfinex-derivatives","ETHF0:USTF0",1743473887042,3.2078,1833.2,1833.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743473887630,4.29898,1833.2,1833.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743473888034,4.39649626,1833.2,1833.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743473888535,0.09751435,1833.2,1833.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743473888830,1.18869435,1833.2,1833.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743473889036,1.09118,1833.2,1833.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743473889237,1.18869035,1833.2,1833.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743473889639,0.09751035,1833.2,1833.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743473889934,1.4418,1833.2,1833.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743473890131,3.2078,1833.4,1833.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743473890327,3.2078,1833.4,1833.3,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1743473890538,3.2078,1833.4,1833.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743473890837,1.10142644,1833.8,1833.6,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1743473890838,0.00817728,1833.8,1833.6,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1743473891041,0.00817728,1833.8,1833.5,4.29877]
["bitfinex-derivatives","ETHF0:USTF0",1743473891338,0.00817728,1833.8,1833.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743473891733,1.09088,1833.7,1833.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743473891927,0.09748326,1833.7,1833.3,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743473892133,1.09106,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473892338,1.18855814,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473893335,4.39635814,1833.4,1833.0,5.01247]
["bitfinex-derivatives","ETHF0:USTF0",1743473893541,1.4275,1833.3,1833.0,5.01247]
["bitfinex-derivatives","ETHF0:USTF0",1743473894437,1.4275,1833.3,1833.1,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1743473894640,1.4275,1833.3,1833.0,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1743473894937,1.4275,1833.3,1833.2,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1743473895641,1.09102,1833.5,1833.2,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1743473895837,1.4107,1833.4,1833.2,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1743473896539,1.4107,1833.4,1833.2,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1743473896735,1.4107,1833.4,1833.3,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743473897138,4.5912,1833.6,1833.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1743473897139,1.3834,1833.6,1833.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1743473897331,0.00817728,1833.8,1833.4,7.5746]
["bitfinex-derivatives","ETHF0:USTF0",1743473897536,0.00817728,1833.8,1833.5,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743473897835,0.00817728,1833.8,1833.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743473898137,0.00817728,1833.8,1833.7,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743473898644,1.48807728,1833.8,1833.7,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743473901735,1.48807728,1833.8,1833.7,2.59068]
["bitfinex-derivatives","ETHF0:USTF0",1743473904443,1.09091,1833.7,1833.4,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743473904643,1.53427306,1833.6,1833.4,12.16156]
["bitfinex-derivatives","ETHF0:USTF0",1743473904846,1.4368,1833.6,1833.4,12.16156]
["bitfinex-derivatives","ETHF0:USTF0",1743473905039,1.4368,1833.6,1833.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743473905241,0.09749264,1833.5,1833.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743473905543,0.09749264,1833.5,1833.4,5.66336]
["bitfinex-derivatives","ETHF0:USTF0",1743473905939,0.09749264,1833.5,1833.4,9.28536]
["bitfinex-derivatives","ETHF0:USTF0",1743473906641,0.09749264,1833.5,1833.4,6.07756]
["bitfinex-derivatives","ETHF0:USTF0",1743473907345,0.09749264,1833.5,1833.3,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1743473907546,1.4368,1833.4,1833.3,2.45558]
["bitfinex-derivatives","ETHF0:USTF0",1743473907941,1.4368,1833.4,1833.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743473908946,1.53429697,1833.4,1833.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743473909848,1.53429697,1833.4,1833.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743473910039,1.09114,1833.3,1833.1,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743473910243,2.1007,1833.2,1833.1,2.54684]
["bitfinex-derivatives","ETHF0:USTF0",1743473913451,0.09749264,1833.5,1833.4,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1743473913652,1.51439264,1833.5,1833.4,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1743473913954,1.61188356,1833.5,1833.4,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1743473914152,1.51439264,1833.5,1833.4,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1743473914954,0.09749264,1833.5,1833.4,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1743473915946,0.00817728,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743473917049,0.00817728,1833.8,1833.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743473917251,1.09088,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473917450,2.1498,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473917652,3.24068,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473917853,2.1498,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473918256,2.1498,1833.7,1833.5,2.48599]
["bitfinex-derivatives","ETHF0:USTF0",1743473918448,1.4362,1833.6,1833.5,2.48599]
["bitfinex-derivatives","ETHF0:USTF0",1743473919154,1.4362,1833.6,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473919352,2.1548,1833.6,1833.4,4.29885]
["bitfinex-derivatives","ETHF0:USTF0",1743473919749,1.4362,1833.5,1833.4,4.29885]
["bitfinex-derivatives","ETHF0:USTF0",1743473919949,1.4362,1833.5,1833.4,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1743473920249,0.7186,1833.6,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473920250,0.7136,1833.7,1833.5,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1743473920451,2.2132,1833.7,1833.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743473921148,2.2132,1833.7,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473921356,3.40591003,1833.6,1833.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743473921555,1.59633003,1833.5,1833.4,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1743473921853,1.4996,1833.5,1833.4,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1743473922550,0.7186,1833.6,1833.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1743473922753,0.7136,1833.7,1833.5,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1743473922956,0.09673747,1833.6,1833.4,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1743473923156,1.18767747,1833.6,1833.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743473923451,0.7136,1833.7,1833.4,2.52504]
["bitfinex-derivatives","ETHF0:USTF0",1743473923654,0.09673785,1833.6,1833.4,2.52504]
["bitfinex-derivatives","ETHF0:USTF0",1743473923858,0.09673785,1833.6,1833.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743473924557,0.09673785,1833.6,1833.4,2.52506]
["bitfinex-derivatives","ETHF0:USTF0",1743473925763,0.09673785,1833.6,1833.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743473926258,1.18767785,1833.6,1833.3,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1743473926461,1.80453,1833.7,1833.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743473926758,1.18769934,1833.6,1833.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743473926961,1.09096,1833.6,1833.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743473927462,1.80453,1833.7,1833.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743473927660,0.09674024,1833.6,1833.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743473928460,0.09674024,1833.6,1833.4,2.48174]
["bitfinex-derivatives","ETHF0:USTF0",1743473928654,0.09674024,1833.6,1833.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743473928853,0.09674024,1833.6,1833.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743473931265,1.18768024,1833.6,1833.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743473931458,0.09674024,1833.6,1833.3,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1743473931658,1.18772024,1833.6,1833.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743473931859,1.80451,1833.7,1833.4,2.45195]
["bitfinex-derivatives","ETHF0:USTF0",1743473932056,0.09673674,1833.6,1833.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1743473932254,0.09673674,1833.6,1833.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743473932457,0.7136,1833.7,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743473932758,3.96107728,1833.8,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743473932759,0.75327728,1833.8,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743473932952,0.75327728,1833.8,1833.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743473933157,1.94082231,1833.8,1833.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743473933459,2.62772231,1833.8,1833.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743473933958,1.53690231,1833.8,1833.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743473934356,0.10490231,1833.8,1833.7,2.52238]
["bitfinex-derivatives","ETHF0:USTF0",1743473934557,0.00817728,1833.8,1833.7,2.52238]
["bitfinex-derivatives","ETHF0:USTF0",1743473936866,1.09055,1834.3,1834.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743473937160,1.49940516,1834.2,1834.1,1.45270748]
["bitfinex-derivatives","ETHF0:USTF0",1743473937557,2.58998516,1834.2,1834.1,1.45270748]
["bitfinex-derivatives","ETHF0:USTF0",1743473937964,5.79778516,1834.2,1834.1,1.45270748]
["bitfinex-derivatives","ETHF0:USTF0",1743473938164,5.70108,1834.2,1834.1,1.45270748]
["bitfinex-derivatives","ETHF0:USTF0",1743473938364,5.79778925,1834.2,1834.1,1.45270748]
["bitfinex-derivatives","ETHF0:USTF0",1743473938567,4.70720925,1834.2,1834.1,1.45270748]
["bitfinex-derivatives","ETHF0:USTF0",1743473939658,5.79778925,1834.2,1834.1,1.45270748]
["bitfinex-derivatives","ETHF0:USTF0",1743473940559,1.09064,1834.1,1834.0,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473940759,2.54174,1834.1,1834.0,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473941361,1.4511,1834.1,1834.0,1.09887728]
["bitfinex-derivatives","ETHF0:USTF0",1743473941663,2.98408783,1834.3,1834.0,1.09887728]
["bitfinex-derivatives","ETHF0:USTF0",1743473941664,1.45827728,1834.3,1834.0,1.84973728]
["bitfinex-derivatives","ETHF0:USTF0",1743473941867,1.45827728,1834.3,1834.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743473942166,2.24607728,1834.3,1834.2,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743473942368,2.24607728,1834.3,1834.1,2.54301]
["bitfinex-derivatives","ETHF0:USTF0",1743473942571,2.24607728,1834.3,1834.1,2.54303]
["bitfinex-derivatives","ETHF0:USTF0",1743473942866,0.75027728,1834.3,1834.2,2.54298]
["bitfinex-derivatives","ETHF0:USTF0",1743473943165,0.00817728,1834.3,1834.2,2.54298]
["bitfinex-derivatives","ETHF0:USTF0",1743473944053,0.7098,1834.5,1834.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743473944260,1.80021,1834.5,1834.2,2.54295]
["bitfinex-derivatives","ETHF0:USTF0",1743473944562,0.7098,1834.5,1834.3,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1743473944768,0.7098,1834.5,1834.4,2.57947]
["bitfinex-derivatives","ETHF0:USTF0",1743473944965,3.2078,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743473945171,3.21597728,1834.6,1834.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743473946568,3.21597728,1834.6,1834.5,2.57941]
["bitfinex-derivatives","ETHF0:USTF0",1743473947070,3.21597728,1834.6,1834.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743473947569,3.21597728,1834.6,1834.5,2.57941]
["bitfinex-derivatives","ETHF0:USTF0",1743473948572,3.21597728,1834.6,1834.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743473949773,3.21597728,1834.6,1834.5,2.57941]
["bitfinex-derivatives","ETHF0:USTF0",1743473949969,3.21597728,1834.6,1834.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743473952270,1.09042,1834.5,1834.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743473952462,0.6995,1834.4,1834.2,6.20977]
["bitfinex-derivatives","ETHF0:USTF0",1743473952774,0.6995,1834.4,1834.3,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1743473952970,0.6995,1834.4,1834.3,2.58973]
["bitfinex-derivatives","ETHF0:USTF0",1743473953675,0.6995,1834.4,1834.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743473953872,0.6995,1834.4,1834.3,2.58973]
["bitfinex-derivatives","ETHF0:USTF0",1743473954272,3.21597728,1834.6,1834.3,2.58973]
["bitfinex-derivatives","ETHF0:USTF0",1743473954576,4.30633728,1834.6,1834.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743473955367,1.09041,1834.5,1834.2,4.71054]
["bitfinex-derivatives","ETHF0:USTF0",1743473956075,1.09045,1834.5,1834.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743473956373,1.09045,1834.5,1834.2,6.20488]
["bitfinex-derivatives","ETHF0:USTF0",1743473956575,1.3798,1834.4,1834.2,6.20488]
["bitfinex-derivatives","ETHF0:USTF0",1743473956976,0.7252,1834.3,1834.2,6.20488]
["bitfinex-derivatives","ETHF0:USTF0",1743473957678,1.3798,1834.4,1834.2,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743473957874,1.3798,1834.4,1834.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743473959369,1.3798,1834.4,1834.2,4.71056]
["bitfinex-derivatives","ETHF0:USTF0",1743473959370,2.47029,1834.4,1834.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743473959575,1.3798,1834.4,1834.2,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1743473959773,1.4225,1834.3,1834.2,6.06818]
["bitfinex-derivatives","ETHF0:USTF0",1743473960183,1.4225,1834.3,1834.2,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1743473960782,1.4225,1834.3,1834.2,6.06818]
["bitfinex-derivatives","ETHF0:USTF0",1743473962882,1.4225,1834.3,1834.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743473963079,1.4225,1834.3,1834.0,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473963271,1.83273,1834.2,1834.0,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473963473,1.4001,1834.1,1834.0,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473963675,2.1007,1834.1,1834.0,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473963984,3.19134,1834.1,1834.0,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473964687,2.1007,1834.1,1834.0,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473965391,3.19134,1834.1,1834.0,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473965775,2.1007,1834.1,1834.0,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473965975,2.1007,1834.1,1834.0,1.41787728]
["bitfinex-derivatives","ETHF0:USTF0",1743473966384,3.19134,1834.1,1834.0,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473966689,9.11399698,1834.1,1834.0,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473967185,1.09085,1833.8,1833.4,1.79244]
["bitfinex-derivatives","ETHF0:USTF0",1743473967382,4.70979,1833.9,1833.6,1.39488354]
["bitfinex-derivatives","ETHF0:USTF0",1743473967679,1.5025,1833.8,1833.6,1.39488354]
["bitfinex-derivatives","ETHF0:USTF0",1743473967884,2.59333,1833.8,1833.6,1.39488354]
["bitfinex-derivatives","ETHF0:USTF0",1743473968084,1.78938,1833.7,1833.6,1.39488354]
["bitfinex-derivatives","ETHF0:USTF0",1743473968283,3.29188,1833.7,1833.6,1.39488354]
["bitfinex-derivatives","ETHF0:USTF0",1743473968484,3.29192,1833.7,1833.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473968684,1.5002,1833.6,1833.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473970093,5.04745,1833.8,1833.5,1.09917728]
["bitfinex-derivatives","ETHF0:USTF0",1743473970282,6.54765,1833.8,1833.5,1.09917728]
["bitfinex-derivatives","ETHF0:USTF0",1743473970585,6.54765,1833.8,1833.6,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1743473970786,1.5002,1833.7,1833.6,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1743473970989,1.5002,1833.7,1833.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743473971891,1.5002,1833.7,1833.6,1.77284]
["bitfinex-derivatives","ETHF0:USTF0",1743473972278,1.5002,1833.7,1833.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743473973890,1.5002,1833.7,1833.6,1.77284]
["bitfinex-derivatives","ETHF0:USTF0",1743473974093,1.5002,1833.7,1833.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743473974486,1.5002,1833.7,1833.6,1.77284]
["bitfinex-derivatives","ETHF0:USTF0",1743473974990,0.7478,1834.1,1833.6,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1743473975184,6.44716,1834.3,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473975384,3.91178354,1834.3,1833.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743473975584,4.62298354,1834.3,1834.1,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1743473975888,4.62298354,1834.3,1834.2,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743473976088,3.2078,1834.5,1834.3,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1743473976299,3.2078,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743473976595,0.00817728,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743473976787,0.00817728,1834.6,1834.5,2.54511]
["bitfinex-derivatives","ETHF0:USTF0",1743473981684,1.371,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743473982091,1.371,1835.0,1834.8,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1743473982485,1.371,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743473983494,1.371,1835.0,1834.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473983495,2.46114,1835.0,1834.8,1.09837728]
["bitfinex-derivatives","ETHF0:USTF0",1743473983696,1.09017,1834.9,1834.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473983887,2.50967,1834.9,1834.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473985189,1.4195,1834.9,1834.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473985796,2.50967,1834.9,1834.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473986000,1.4195,1834.9,1834.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473986901,2.50967,1834.9,1834.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473987800,1.4195,1834.9,1834.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473988003,2.50967,1834.9,1834.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743473988903,6.64494,1834.9,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473989106,1.09044,1834.5,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473989405,2.2304,1834.4,1834.2,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1743473989605,2.2304,1834.4,1834.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743473992506,2.2304,1834.4,1834.3,2.52413]
["bitfinex-derivatives","ETHF0:USTF0",1743473992904,2.2304,1834.4,1834.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743473993109,0.40805048,1835.5,1834.3,10.27787]
["bitfinex-derivatives","ETHF0:USTF0",1743473993110,3.21597728,1835.1,1834.3,10.27787]
["bitfinex-derivatives","ETHF0:USTF0",1743473993405,1.09018,1834.9,1834.6,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1743473993600,1.4847,1834.8,1834.5,4.29817]
["bitfinex-derivatives","ETHF0:USTF0",1743473993807,1.4847,1834.8,1834.6,2.54073]
["bitfinex-derivatives","ETHF0:USTF0",1743473994004,1.4847,1834.8,1834.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743473999317,2.57493,1834.8,1834.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743473999719,1.4847,1834.8,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743473999918,1.09035,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474000311,1.09042,1834.5,1834.3,11.8069]
["bitfinex-derivatives","ETHF0:USTF0",1743474000516,1.4366,1834.4,1834.3,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743474000821,2.1199,1834.4,1834.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743474001212,3.21037,1834.4,1834.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743474001414,2.1199,1834.4,1834.2,3.21597728]
["bitfinex-derivatives","ETHF0:USTF0",1743474001624,1.4366,1834.4,1834.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743474004415,1.4366,1834.4,1834.2,3.21597728]
["bitfinex-derivatives","ETHF0:USTF0",1743474004621,0.7535,1834.3,1834.2,4.61787728]
["bitfinex-derivatives","ETHF0:USTF0",1743474004919,1.4366,1834.4,1834.2,4.61787728]
["bitfinex-derivatives","ETHF0:USTF0",1743474005122,1.4366,1834.4,1834.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743474006219,1.4366,1834.4,1834.3,2.49243]
["bitfinex-derivatives","ETHF0:USTF0",1743474006419,3.2078,1834.7,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743474006627,1.77584,1834.8,1834.5,3.23197]
["bitfinex-derivatives","ETHF0:USTF0",1743474006925,1.4781,1834.7,1834.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743474007316,2.56839,1834.7,1834.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743474007517,1.4781,1834.7,1834.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743474007719,2.56839,1834.7,1834.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743474008124,1.09047,1834.4,1834.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1743474008326,1.09047,1834.4,1834.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743474008919,1.09053,1834.3,1834.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474009825,2.51503,1834.3,1834.2,1.45257728]
["bitfinex-derivatives","ETHF0:USTF0",1743474011424,5.72283,1834.3,1834.2,1.45257728]
["bitfinex-derivatives","ETHF0:USTF0",1743474012520,5.72283,1834.3,1834.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474014028,5.72283,1834.3,1834.2,1.45587728]
["bitfinex-derivatives","ETHF0:USTF0",1743474014727,5.72283,1834.3,1834.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474020632,2.51503,1834.3,1834.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474020933,2.51503,1834.3,1834.2,1.36867728]
["bitfinex-derivatives","ETHF0:USTF0",1743474023230,1.4245,1834.3,1834.2,1.36867728]
["bitfinex-derivatives","ETHF0:USTF0",1743474023736,2.51503,1834.3,1834.2,1.36867728]
["bitfinex-derivatives","ETHF0:USTF0",1743474025235,1.09064,1834.1,1834.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743474025531,1.09066,1834.1,1833.8,4.29857]
["bitfinex-derivatives","ETHF0:USTF0",1743474025734,1.4679,1834.0,1833.9,0.67328354]
["bitfinex-derivatives","ETHF0:USTF0",1743474025937,3.2078,1834.3,1833.9,0.67328354]
["bitfinex-derivatives","ETHF0:USTF0",1743474026235,4.66088354,1834.3,1834.2,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743474026433,4.66906082,1834.3,1834.2,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743474026732,0.00817728,1834.3,1834.2,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743474027537,0.00817728,1834.3,1834.2,4.29838]
["bitfinex-derivatives","ETHF0:USTF0",1743474028035,4.29813,1834.7,1834.4,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1743474028336,1.09036,1834.6,1834.3,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743474028538,2.59416,1834.6,1834.3,6.18528]
["bitfinex-derivatives","ETHF0:USTF0",1743474028931,1.5038,1834.5,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474029232,1.09058,1834.2,1834.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743474029735,1.09056,1834.3,1834.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743474030032,1.4596,1834.2,1834.1,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743474031436,1.4596,1834.2,1833.9,0.00552679]
["bitfinex-derivatives","ETHF0:USTF0",1743474031437,1.0907,1834.0,1833.9,0.00552679]
["bitfinex-derivatives","ETHF0:USTF0",1743474031631,1.09086,1833.8,1833.6,0.73811033]
["bitfinex-derivatives","ETHF0:USTF0",1743474031826,2.55048,1833.7,1833.6,0.73811033]
["bitfinex-derivatives","ETHF0:USTF0",1743474032031,1.4596,1833.7,1833.6,0.73811033]
["bitfinex-derivatives","ETHF0:USTF0",1743474033633,1.4596,1833.7,1833.5,5.29227728]
["bitfinex-derivatives","ETHF0:USTF0",1743474033841,2.55053,1833.7,1833.5,5.29227728]
["bitfinex-derivatives","ETHF0:USTF0",1743474034336,1.3967,1833.6,1833.5,5.29227728]
["bitfinex-derivatives","ETHF0:USTF0",1743474035434,1.3967,1833.6,1833.5,6.38327728]
["bitfinex-derivatives","ETHF0:USTF0",1743474035634,1.3967,1833.6,1833.5,5.29227728]
["bitfinex-derivatives","ETHF0:USTF0",1743474036337,1.4427,1833.7,1833.5,6.38326728]
["bitfinex-derivatives","ETHF0:USTF0",1743474036539,6.8268,1833.9,1833.6,2.45973]
["bitfinex-derivatives","ETHF0:USTF0",1743474036540,1.0908,1833.9,1833.6,2.45973]
["bitfinex-derivatives","ETHF0:USTF0",1743474036733,1.4427,1833.8,1833.7,2.45968]
["bitfinex-derivatives","ETHF0:USTF0",1743474037035,2.53358,1833.8,1833.5,3.91387728]
["bitfinex-derivatives","ETHF0:USTF0",1743474037335,0.6888,1833.7,1833.5,3.91387728]
["bitfinex-derivatives","ETHF0:USTF0",1743474037539,2.1315,1833.7,1833.5,3.91387728]
["bitfinex-derivatives","ETHF0:USTF0",1743474037840,2.1315,1833.7,1833.5,5.00485728]
["bitfinex-derivatives","ETHF0:USTF0",1743474038040,1.4427,1833.6,1833.5,5.00485728]
["bitfinex-derivatives","ETHF0:USTF0",1743474038538,1.4427,1833.6,1833.5,3.91387728]
["bitfinex-derivatives","ETHF0:USTF0",1743474038741,1.4427,1833.6,1833.5,5.00487728]
["bitfinex-derivatives","ETHF0:USTF0",1743474039830,1.4427,1833.6,1833.5,3.91387728]
["bitfinex-derivatives","ETHF0:USTF0",1743474040035,2.53364,1833.6,1833.5,3.91387728]
["bitfinex-derivatives","ETHF0:USTF0",1743474040540,1.4427,1833.6,1833.5,3.91387728]
["bitfinex-derivatives","ETHF0:USTF0",1743474040742,2.53364,1833.6,1833.5,3.91387728]
["bitfinex-derivatives","ETHF0:USTF0",1743474040941,1.4427,1833.6,1833.5,0.70607728]
["bitfinex-derivatives","ETHF0:USTF0",1743474041141,1.4427,1833.6,1833.5,1.79707728]
["bitfinex-derivatives","ETHF0:USTF0",1743474041446,1.09085,1833.8,1833.5,1.79707728]
["bitfinex-derivatives","ETHF0:USTF0",1743474041744,2.46055,1833.8,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743474042133,1.3642,1833.7,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743474044545,1.3642,1833.7,1833.5,5.00483728]
["bitfinex-derivatives","ETHF0:USTF0",1743474044746,1.3642,1833.7,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743474044948,1.3642,1833.7,1833.5,5.00483728]
["bitfinex-derivatives","ETHF0:USTF0",1743474045748,2.45512,1833.7,1833.5,3.91387728]
["bitfinex-derivatives","ETHF0:USTF0",1743474045946,1.3642,1833.7,1833.5,5.00485728]
["bitfinex-derivatives","ETHF0:USTF0",1743474046245,0.7514,1834.0,1833.5,3.21597728]
["bitfinex-derivatives","ETHF0:USTF0",1743474046246,2.48774,1833.6,1833.5,3.21597728]
["bitfinex-derivatives","ETHF0:USTF0",1743474046844,1.3968,1833.6,1833.5,4.30697728]
["bitfinex-derivatives","ETHF0:USTF0",1743474047446,1.09081,1833.9,1833.6,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1743474047643,2.48761,1833.9,1833.6,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1743474047840,1.09088,1833.7,1833.5,3.21597728]
["bitfinex-derivatives","ETHF0:USTF0",1743474048347,1.09081,1833.9,1833.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743474048541,1.4976,1833.8,1833.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743474049247,2.58842,1833.8,1833.5,4.30693728]
["bitfinex-derivatives","ETHF0:USTF0",1743474049750,1.4976,1833.7,1833.5,4.30693728]
["bitfinex-derivatives","ETHF0:USTF0",1743474049946,1.4976,1833.7,1833.5,3.21597728]
["bitfinex-derivatives","ETHF0:USTF0",1743474050145,1.4976,1833.7,1833.5,4.30696728]
["bitfinex-derivatives","ETHF0:USTF0",1743474050748,1.4976,1833.7,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743474051045,0.7514,1834.0,1833.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1743474051240,1.5019,1833.9,1833.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1743474051635,1.5019,1833.9,1833.7,4.29864]
["bitfinex-derivatives","ETHF0:USTF0",1743474053145,2.5927,1833.9,1833.7,4.29864]
["bitfinex-derivatives","ETHF0:USTF0",1743474053348,2.5927,1833.9,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474053648,2.59272,1833.8,1833.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743474053950,2.59279,1833.7,1833.5,4.30695728]
["bitfinex-derivatives","ETHF0:USTF0",1743474054152,1.4479,1833.6,1833.5,4.30695728]
["bitfinex-derivatives","ETHF0:USTF0",1743474054352,1.4479,1833.6,1833.5,3.21597728]
["bitfinex-derivatives","ETHF0:USTF0",1743474054650,1.4479,1833.6,1833.5,4.30697728]
["bitfinex-derivatives","ETHF0:USTF0",1743474055249,3.2078,1834.0,1833.5,3.21597728]
["bitfinex-derivatives","ETHF0:USTF0",1743474055445,1.09085,1833.8,1833.6,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1743474055641,1.4479,1833.7,1833.6,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1743474056651,1.4479,1833.7,1833.6,2.58533]
["bitfinex-derivatives","ETHF0:USTF0",1743474060244,2.53878,1833.7,1833.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743474060446,1.4479,1833.7,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743474060646,1.4479,1833.7,1833.6,2.47594]
["bitfinex-derivatives","ETHF0:USTF0",1743474065865,3.6451444,1834.4,1834.0,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1743474066160,1.46378354,1834.1,1833.9,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1743474066455,1.46378354,1834.1,1834.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743474066856,1.46378354,1834.1,1834.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1743474067057,1.46378354,1834.1,1834.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743474067457,1.46378354,1834.1,1834.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1743474068361,0.6831,1834.2,1834.1,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743474068561,0.7265,1834.4,1834.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743474068757,0.7265,1834.4,1834.2,5.69765]
["bitfinex-derivatives","ETHF0:USTF0",1743474068956,0.7265,1834.4,1834.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743474069751,0.7265,1834.4,1834.3,2.48983]
["bitfinex-derivatives","ETHF0:USTF0",1743474070152,1.09053,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474070359,2.54413,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474071061,1.4536,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474072461,2.54413,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474073656,1.4536,1834.3,1834.0,4.70968]
["bitfinex-derivatives","ETHF0:USTF0",1743474073861,1.4857,1834.2,1834.0,4.70968]
["bitfinex-derivatives","ETHF0:USTF0",1743474074061,1.4857,1834.2,1834.1,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743474075766,1.4857,1834.2,1834.0,2.59377]
["bitfinex-derivatives","ETHF0:USTF0",1743474076159,1.4857,1834.2,1834.1,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743474077758,2.57628,1834.2,1834.1,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743474077954,1.4857,1834.2,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474078160,1.0907,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474078362,1.0907,1834.0,1833.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743474078363,1.0908,1833.9,1833.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743474078566,1.4181,1833.8,1833.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743474078762,2.147,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743474078955,1.4181,1833.8,1833.7,1.81908]
["bitfinex-derivatives","ETHF0:USTF0",1743474080866,1.4181,1833.8,1833.7,5.02688]
["bitfinex-derivatives","ETHF0:USTF0",1743474081468,3.618,1834.3,1833.7,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1743474081670,1.37848354,1834.1,1833.9,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1743474081866,1.37848354,1834.1,1833.9,2.52694]
["bitfinex-derivatives","ETHF0:USTF0",1743474082071,2.46914354,1834.1,1833.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743474082571,1.09066,1834.1,1833.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743474082772,0.6984,1834.2,1833.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1743474082969,3.9062,1834.2,1833.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1743474083270,1.78902,1834.2,1833.9,3.26865]
["bitfinex-derivatives","ETHF0:USTF0",1743474083467,1.78902,1834.2,1834.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743474084670,0.6984,1834.2,1834.0,2.52686]
["bitfinex-derivatives","ETHF0:USTF0",1743474084870,3.29559,1834.2,1834.0,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743474085074,2.205,1834.2,1834.0,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743474085272,1.5066,1834.1,1834.0,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743474086073,2.59724,1834.1,1834.0,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743474086276,2.59724,1834.1,1833.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1743474086574,2.5973,1834.0,1833.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1743474086767,2.5973,1834.0,1833.7,4.29865]
["bitfinex-derivatives","ETHF0:USTF0",1743474086768,1.5066,1833.9,1833.7,6.40663354]
["bitfinex-derivatives","ETHF0:USTF0",1743474086973,2.991,1833.9,1833.7,6.40666354]
["bitfinex-derivatives","ETHF0:USTF0",1743474087471,1.5066,1833.8,1833.7,6.40666354]
["bitfinex-derivatives","ETHF0:USTF0",1743474089175,1.5066,1833.8,1833.7,5.31578354]
["bitfinex-derivatives","ETHF0:USTF0",1743474089370,1.5066,1833.8,1833.7,6.40666354]
["bitfinex-derivatives","ETHF0:USTF0",1743474089572,1.5066,1833.8,1833.7,3.21368]
["bitfinex-derivatives","ETHF0:USTF0",1743474089971,2.59742,1833.8,1833.7,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743474090874,1.5066,1833.8,1833.5,3.21597728]
["bitfinex-derivatives","ETHF0:USTF0",1743474091077,1.4844,1833.9,1833.5,3.21597728]
["bitfinex-derivatives","ETHF0:USTF0",1743474091078,1.4083,1833.7,1833.5,3.21597728]
["bitfinex-derivatives","ETHF0:USTF0",1743474091276,2.4992,1833.7,1833.5,3.21597728]
["bitfinex-derivatives","ETHF0:USTF0",1743474091469,2.4992,1833.7,1833.5,4.63007728]
["bitfinex-derivatives","ETHF0:USTF0",1743474091671,1.4083,1833.6,1833.5,4.63007728]
["bitfinex-derivatives","ETHF0:USTF0",1743474091865,1.4083,1833.6,1833.5,5.72107728]
["bitfinex-derivatives","ETHF0:USTF0",1743474092074,1.4083,1833.6,1833.5,4.63007728]
["bitfinex-derivatives","ETHF0:USTF0",1743474092578,1.4083,1833.6,1833.5,5.72107728]
["bitfinex-derivatives","ETHF0:USTF0",1743474092772,1.4083,1833.6,1833.5,4.63007728]
["bitfinex-derivatives","ETHF0:USTF0",1743474094169,2.49924,1833.6,1833.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474094374,2.1257,1833.6,1833.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474094670,3.21664,1833.6,1833.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474094876,2.1257,1833.6,1833.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474095673,3.21664,1833.6,1833.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474097472,2.1257,1833.6,1833.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474097870,2.1257,1833.6,1833.5,2.54417728]
["bitfinex-derivatives","ETHF0:USTF0",1743474098066,1.4083,1833.6,1833.5,2.54417728]
["bitfinex-derivatives","ETHF0:USTF0",1743474100782,1.4083,1833.6,1833.5,5.75197728]
["bitfinex-derivatives","ETHF0:USTF0",1743474102277,1.482,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1743474102979,1.482,1833.8,1833.7,1.78305]
["bitfinex-derivatives","ETHF0:USTF0",1743474103180,1.482,1833.8,1833.7,3.18415]
["bitfinex-derivatives","ETHF0:USTF0",1743474105690,1.0906,1834.2,1834.0,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743474105987,1.41578354,1834.1,1833.9,4.29851]
["bitfinex-derivatives","ETHF0:USTF0",1743474106285,2.11458354,1834.1,1833.9,5.76651]
["bitfinex-derivatives","ETHF0:USTF0",1743474106485,2.11458354,1834.1,1834.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743474106684,0.6988,1834.1,1834.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743474107087,0.00817728,1834.6,1834.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743474107285,1.39237728,1834.6,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474107589,1.39237728,1834.6,1834.4,4.01253]
["bitfinex-derivatives","ETHF0:USTF0",1743474107975,1.39237728,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743474108184,0.00817728,1834.6,1834.5,2.55841]
["bitfinex-derivatives","ETHF0:USTF0",1743474109085,1.51267728,1834.6,1834.5,2.55841]
["bitfinex-derivatives","ETHF0:USTF0",1743474109290,1.51267728,1834.6,1834.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743474109482,1.51267728,1834.6,1834.5,2.55841]
["bitfinex-derivatives","ETHF0:USTF0",1743474111476,0.00817728,1834.6,1834.5,5.76621]
["bitfinex-derivatives","ETHF0:USTF0",1743474111886,0.00817728,1834.6,1834.5,9.38421]
["bitfinex-derivatives","ETHF0:USTF0",1743474112083,3.9085,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743474112288,1.4981,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743474112587,1.4981,1835.0,1834.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743474112784,1.4981,1835.0,1834.8,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1743474113888,2.58823,1835.0,1834.8,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1743474114194,1.09019,1834.9,1834.7,3.21597728]
["bitfinex-derivatives","ETHF0:USTF0",1743474114490,1.09023,1834.8,1834.7,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474114892,1.09023,1834.8,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474114893,7.2059,1834.8,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474115096,3.2078,1834.4,1834.1,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1743474115383,1.3867,1834.3,1834.2,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743474115781,1.3867,1834.3,1834.1,5.01351]
["bitfinex-derivatives","ETHF0:USTF0",1743474116186,1.3867,1834.3,1834.2,2.56368]
["bitfinex-derivatives","ETHF0:USTF0",1743474116486,0.7075,1834.6,1834.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743474116684,1.3867,1834.4,1834.3,3.25848]
["bitfinex-derivatives","ETHF0:USTF0",1743474118091,1.3867,1834.4,1834.3,6.46628]
["bitfinex-derivatives","ETHF0:USTF0",1743474120391,1.3867,1834.4,1834.2,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1743474120591,1.3867,1834.4,1834.2,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743474120981,0.7162,1834.3,1834.2,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743474121185,0.7162,1834.3,1834.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743474121393,2.8558,1834.3,1834.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743474121791,2.8558,1834.3,1834.2,1.82228]
["bitfinex-derivatives","ETHF0:USTF0",1743474121986,2.8558,1834.3,1834.2,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1743474122194,2.8558,1834.3,1834.1,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743474122401,1.3936,1834.2,1834.1,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743474122899,1.3936,1834.2,1834.1,14.00444]
["bitfinex-derivatives","ETHF0:USTF0",1743474123196,1.3936,1834.2,1834.1,16.16314]
["bitfinex-derivatives","ETHF0:USTF0",1743474123403,3.2078,1834.5,1834.3,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1743474123589,1.3936,1834.4,1834.3,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1743474123789,1.3936,1834.4,1834.3,2.55582]
["bitfinex-derivatives","ETHF0:USTF0",1743474124197,1.3936,1834.4,1834.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743474124696,1.3936,1834.4,1834.2,1.77654]
["bitfinex-derivatives","ETHF0:USTF0",1743474124996,2.1406,1834.4,1834.2,3.15504]
["bitfinex-derivatives","ETHF0:USTF0",1743474125490,0.747,1834.4,1834.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743474126998,0.747,1834.4,1834.3,2.46903]
["bitfinex-derivatives","ETHF0:USTF0",1743474127406,0.683,1834.5,1834.3,2.46903]
["bitfinex-derivatives","ETHF0:USTF0",1743474127698,0.683,1834.5,1834.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743474128285,1.77341,1834.5,1834.2,1.77655]
["bitfinex-derivatives","ETHF0:USTF0",1743474128486,1.77341,1834.5,1834.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743474129698,0.683,1834.5,1834.3,2.52262]
["bitfinex-derivatives","ETHF0:USTF0",1743474129900,0.683,1834.5,1834.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743474130106,0.683,1834.5,1834.4,3.20117]
["bitfinex-derivatives","ETHF0:USTF0",1743474130300,1.77345,1834.5,1834.2,1.77657]
["bitfinex-derivatives","ETHF0:USTF0",1743474130603,1.77345,1834.5,1834.2,3.20377]
["bitfinex-derivatives","ETHF0:USTF0",1743474130802,0.683,1834.5,1834.3,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1743474130992,0.683,1834.5,1834.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743474131195,1.77341,1834.5,1834.4,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743474131502,1.77341,1834.5,1834.2,1.77654]
["bitfinex-derivatives","ETHF0:USTF0",1743474131701,1.77341,1834.5,1834.3,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743474134199,1.09058,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474134604,1.09055,1834.3,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474134793,1.09064,1834.1,1834.0,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474134998,4.29844,1834.1,1834.0,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474135196,1.09085,1833.8,1833.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743474135398,1.09085,1833.8,1833.5,10.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743474135604,1.09078,1833.9,1833.5,9.0263]
["bitfinex-derivatives","ETHF0:USTF0",1743474135800,3.2078,1834.1,1833.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743474136010,6.8238,1834.6,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474136201,0.70328354,1834.5,1834.2,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1743474136504,0.00817728,1834.4,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474136803,1.44917728,1834.4,1834.3,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743474137907,1.09053,1834.3,1834.0,8.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743474138094,1.441,1834.2,1834.0,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743474138301,1.09064,1834.1,1833.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743474138601,2.1913,1834.0,1833.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743474138806,1.441,1834.0,1833.9,2.52014354]
["bitfinex-derivatives","ETHF0:USTF0",1743474139002,1.441,1834.0,1833.9,1.42938354]
["bitfinex-derivatives","ETHF0:USTF0",1743474139604,1.441,1834.0,1833.9,2.52014354]
["bitfinex-derivatives","ETHF0:USTF0",1743474139903,1.441,1834.0,1833.9,3.21144354]
["bitfinex-derivatives","ETHF0:USTF0",1743474141313,1.441,1834.0,1833.9,2.12068354]
["bitfinex-derivatives","ETHF0:USTF0",1743474142211,1.441,1834.0,1833.9,3.21144354]
["bitfinex-derivatives","ETHF0:USTF0",1743474143013,1.09066,1834.1,1833.9,3.21144354]
["bitfinex-derivatives","ETHF0:USTF0",1743474143212,2.54404354,1834.1,1834.0,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743474145112,1.4682,1834.1,1834.0,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743474146515,2.55884,1834.1,1833.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743474147117,1.4914,1834.0,1833.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743474147303,1.4914,1834.0,1833.9,0.67648354]
["bitfinex-derivatives","ETHF0:USTF0",1743474147910,0.7064,1834.2,1833.9,0.67648354]
["bitfinex-derivatives","ETHF0:USTF0",1743474148113,0.7064,1834.2,1834.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743474148114,1.47658354,1834.1,1834.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743474148414,0.7503,1834.3,1834.1,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1743474148606,1.84083,1834.3,1834.1,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1743474148810,1.84083,1834.3,1834.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743474148811,1.84083,1834.3,1834.0,1.81676]
["bitfinex-derivatives","ETHF0:USTF0",1743474149308,1.09059,1834.2,1834.0,1.81676]
["bitfinex-derivatives","ETHF0:USTF0",1743474149809,0.7503,1834.3,1834.2,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743474150210,0.7503,1834.3,1834.1,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743474150607,0.7503,1834.3,1834.1,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1743474151216,1.3576,1834.2,1834.1,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1743474151416,1.3576,1834.2,1834.0,8.64056]
["bitfinex-derivatives","ETHF0:USTF0",1743474151615,1.3576,1834.2,1834.1,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743474153313,2.44819,1834.2,1834.0,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1743474153512,2.44819,1834.2,1834.0,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743474153711,1.4413,1834.1,1834.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1743474154012,2.1686,1834.1,1834.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1743474154315,3.25924,1834.1,1833.9,1.76723354]
["bitfinex-derivatives","ETHF0:USTF0",1743474154618,1.4413,1834.0,1833.9,1.76723354]
["bitfinex-derivatives","ETHF0:USTF0",1743474154922,1.4413,1834.0,1833.9,1.75241708]
["bitfinex-derivatives","ETHF0:USTF0",1743474155216,0.7503,1834.3,1834.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1743474155415,1.43628354,1834.2,1834.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1743474156214,0.00817728,1834.4,1834.3,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1743474158020,0.00817728,1834.4,1834.3,1.79513]
["bitfinex-derivatives","ETHF0:USTF0",1743474158222,0.00817728,1834.4,1834.3,3.26853]
["bitfinex-derivatives","ETHF0:USTF0",1743474160525,0.00817728,1834.4,1834.3,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1743474160718,0.00817728,1834.4,1834.3,3.26853]
["bitfinex-derivatives","ETHF0:USTF0",1743474160719,1.46527728,1834.4,1834.3,3.26853]
["bitfinex-derivatives","ETHF0:USTF0",1743474161722,0.00817728,1834.4,1834.3,3.26853]
["bitfinex-derivatives","ETHF0:USTF0",1743474164433,0.00817728,1834.4,1834.2,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743474164634,0.00817728,1834.4,1834.3,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1743474164924,1.43797728,1834.4,1834.3,2.58113]
["bitfinex-derivatives","ETHF0:USTF0",1743474165122,1.43797728,1834.4,1834.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743474165522,2.52847728,1834.4,1834.2,14.00436]
["bitfinex-derivatives","ETHF0:USTF0",1743474165826,0.7319,1834.3,1834.2,10.79656]
["bitfinex-derivatives","ETHF0:USTF0",1743474166031,2.1617,1834.3,1834.2,12.28716]
["bitfinex-derivatives","ETHF0:USTF0",1743474168830,2.1617,1834.3,1834.2,2.58116]
["bitfinex-derivatives","ETHF0:USTF0",1743474171632,2.1617,1834.3,1834.1,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1743474171926,2.1828,1834.2,1834.0,5.65858]
["bitfinex-derivatives","ETHF0:USTF0",1743474172230,1.454,1834.1,1834.0,9.27358]
["bitfinex-derivatives","ETHF0:USTF0",1743474174721,1.454,1834.1,1834.0,9.94910917]
["bitfinex-derivatives","ETHF0:USTF0",1743474175434,1.454,1834.1,1834.0,9.27358]
["bitfinex-derivatives","ETHF0:USTF0",1743474177935,1.0908,1833.9,1833.7,4.29864]
["bitfinex-derivatives","ETHF0:USTF0",1743474178128,2.8478,1833.8,1833.7,4.28382354]
["bitfinex-derivatives","ETHF0:USTF0",1743474178329,1.3874,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743474178633,1.3874,1834.0,1833.9,4.29856]
["bitfinex-derivatives","ETHF0:USTF0",1743474178832,1.3874,1834.0,1833.9,5.68586]
["bitfinex-derivatives","ETHF0:USTF0",1743474183030,0.7475,1834.2,1834.1,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743474183230,2.05738354,1834.3,1834.2,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1743474183637,2.05738354,1834.3,1834.0,4.9853]
["bitfinex-derivatives","ETHF0:USTF0",1743474183940,1.80494,1834.3,1834.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1743474184135,1.09059,1834.2,1834.0,6.07596]
["bitfinex-derivatives","ETHF0:USTF0",1743474184332,1.09059,1834.2,1834.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1743474184532,1.79504,1834.1,1834.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1743474184738,1.0907,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474184930,1.8051,1834.0,1833.9,3.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1743474186131,1.8051,1834.0,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474186132,3.2144,1834.0,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474186338,1.09092,1833.7,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474186527,2.9169,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474187944,2.9169,1833.6,1833.5,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1743474188443,2.9169,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474188628,2.9169,1833.6,1833.4,2.59692]
["bitfinex-derivatives","ETHF0:USTF0",1743474188832,1.4881,1833.5,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474189027,1.4881,1833.5,1833.0,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1743474189028,1.09112,1833.4,1833.0,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1743474189234,1.4881,1833.3,1833.1,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1743474189529,2.1813,1833.3,1833.1,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1743474190032,1.4881,1833.2,1833.1,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1743474190232,1.4881,1833.2,1833.0,2.59716]
["bitfinex-derivatives","ETHF0:USTF0",1743474190432,1.4881,1833.2,1833.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743474190842,1.4881,1833.2,1833.0,2.59716]
["bitfinex-derivatives","ETHF0:USTF0",1743474191233,1.4881,1833.2,1833.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743474192837,1.4881,1833.2,1832.2,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743474192838,1.09157,1832.6,1832.2,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743474193044,2.49343,1832.5,1832.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743474193339,3.2078,1832.4,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474193636,4.29962,1832.2,1831.8,5.70688]
["bitfinex-derivatives","ETHF0:USTF0",1743474193934,1.4018,1832.1,1831.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743474194141,1.4018,1832.1,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474194335,1.4018,1832.1,1831.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1743474194336,3.2078,1832.0,1831.6,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1743474194535,1.4482,1831.9,1831.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743474194737,2.54016,1831.9,1831.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743474195037,1.09201,1831.8,1831.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743474195243,2.54021,1831.8,1831.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743474196242,1.4482,1831.8,1831.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743474196440,1.4482,1831.8,1831.5,4.29995]
["bitfinex-derivatives","ETHF0:USTF0",1743474196640,1.4482,1831.8,1831.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743474196844,1.4482,1831.8,1831.6,2.45682]
["bitfinex-derivatives","ETHF0:USTF0",1743474197039,1.4482,1831.8,1831.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743474197536,2.54021,1831.8,1831.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743474197743,1.4482,1831.8,1831.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743474198248,1.4482,1831.8,1831.5,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1743474198450,3.2078,1832.0,1831.5,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1743474198746,4.2997,1832.0,1831.8,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1743474198941,1.3603,1831.9,1831.8,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1743474200641,7.95161,1832.2,1831.9,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1743474200842,1.3968,1832.0,1831.9,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1743474210052,3.9477,1832.4,1832.2,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1743474210355,3.9477,1832.4,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474210356,3.9477,1832.4,1832.3,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1743474210548,5.03936,1832.4,1832.3,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1743474210855,3.9477,1832.4,1832.3,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1743474211455,6.51136,1832.4,1832.2,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743474211657,3.30356,1832.4,1832.2,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743474211856,2.2119,1832.4,1832.3,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1743474212150,1.472,1832.4,1832.3,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1743474218662,1.472,1832.4,1832.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743474218663,1.472,1832.4,1832.2,2.47364]
["bitfinex-derivatives","ETHF0:USTF0",1743474219063,1.472,1832.4,1832.3,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1743474220269,1.472,1832.4,1832.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743474220466,1.472,1832.4,1832.3,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1743474221269,0.00817728,1832.6,1832.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743474221468,1.39897728,1832.6,1832.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743474222164,1.39897728,1832.6,1832.5,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743474222364,1.39897728,1832.6,1832.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743474223873,1.39897728,1832.6,1832.5,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743474224168,4.60677728,1832.6,1832.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743474224765,0.00817728,1832.6,1832.5,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743474225061,0.00817728,1832.6,1832.5,4.67544925]
["bitfinex-derivatives","ETHF0:USTF0",1743474226864,0.00817728,1832.6,1832.5,3.90247868]
["bitfinex-derivatives","ETHF0:USTF0",1743474227062,0.00817728,1832.6,1832.5,4.67507375]
["bitfinex-derivatives","ETHF0:USTF0",1743474227262,1.09971728,1832.6,1832.5,0.67707868]
["bitfinex-derivatives","ETHF0:USTF0",1743474227463,4.30751728,1832.6,1832.5,0.67707868]
["bitfinex-derivatives","ETHF0:USTF0",1743474227662,1.09166,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474228067,1.09166,1832.4,1832.3,4.29951]
["bitfinex-derivatives","ETHF0:USTF0",1743474228267,1.3959,1832.4,1832.3,4.29951]
["bitfinex-derivatives","ETHF0:USTF0",1743474228473,1.4125,1832.5,1832.4,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1743474228970,1.4125,1832.5,1832.4,4.03146]
["bitfinex-derivatives","ETHF0:USTF0",1743474231571,0.00817728,1832.6,1832.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743474231773,0.00817728,1832.6,1832.5,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743474232978,0.00817728,1832.6,1832.5,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743474233179,3.2078,1833.0,1832.9,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743474233478,1.3831,1833.0,1832.9,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743474233880,1.3831,1833.0,1832.9,3.19771]
["bitfinex-derivatives","ETHF0:USTF0",1743474235679,1.3831,1833.0,1832.9,3.873579]
["bitfinex-derivatives","ETHF0:USTF0",1743474236786,3.2078,1833.4,1833.0,2.72825]
["bitfinex-derivatives","ETHF0:USTF0",1743474237081,3.2078,1833.4,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1743474237082,3.17639102,1833.4,1833.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1743474237274,4.26747102,1833.4,1833.2,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1743474237474,4.26747102,1833.4,1833.1,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743474237683,4.26747102,1833.4,1833.2,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1743474237881,4.26747102,1833.4,1833.1,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743474238184,4.26747102,1833.4,1833.2,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743474238382,3.17639102,1833.4,1833.3,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1743474239680,0.00817728,1833.5,1833.4,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1743474240083,0.00817728,1833.5,1833.4,2.48576]
["bitfinex-derivatives","ETHF0:USTF0",1743474241581,0.70597728,1833.5,1833.4,2.48576]
["bitfinex-derivatives","ETHF0:USTF0",1743474241986,2.14447728,1833.5,1833.4,2.48576]
["bitfinex-derivatives","ETHF0:USTF0",1743474243084,0.00817728,1833.5,1833.4,6.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743474243285,0.00817728,1833.5,1833.4,6.81376]
["bitfinex-derivatives","ETHF0:USTF0",1743474244685,0.00817728,1833.5,1833.4,6.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743474244881,1.47787728,1833.5,1833.4,6.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743474248993,4.6796,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743474254790,1.4718,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743474254996,1.4718,1833.8,1833.7,1.81108]
["bitfinex-derivatives","ETHF0:USTF0",1743474256499,1.4718,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743474258594,2.56262,1833.8,1833.6,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743474258793,0.7355,1833.7,1833.6,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743474258986,2.1608,1833.7,1833.6,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743474259189,2.1608,1833.7,1833.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743474265400,1.09103,1833.5,1833.3,10.79708]
["bitfinex-derivatives","ETHF0:USTF0",1743474265696,7.96533518,1833.7,1833.3,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1743474265697,0.7187,1833.4,1833.3,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1743474266999,2.2075,1833.4,1833.3,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1743474268088,0.7355,1833.7,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743474268292,1.54052846,1833.7,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743474268587,1.4438,1833.7,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743474269391,2.8892,1833.7,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743474269898,2.8892,1833.7,1833.6,2.59644]
["bitfinex-derivatives","ETHF0:USTF0",1743474271485,3.21597728,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743474271692,4.70259872,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743474271886,4.60587728,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743474272092,4.60587728,1833.9,1833.8,2.52112]
["bitfinex-derivatives","ETHF0:USTF0",1743474272691,1.39807728,1833.9,1833.8,2.52112]
["bitfinex-derivatives","ETHF0:USTF0",1743474272892,0.00817728,1833.9,1833.8,2.52112]
["bitfinex-derivatives","ETHF0:USTF0",1743474278899,0.00817728,1833.9,1833.8,6.13712]
["bitfinex-derivatives","ETHF0:USTF0",1743474281309,0.70157728,1833.9,1833.8,6.13712]
["bitfinex-derivatives","ETHF0:USTF0",1743474285417,0.70157728,1833.9,1833.8,2.52112]
["bitfinex-derivatives","ETHF0:USTF0",1743474285815,2.16527728,1833.9,1833.8,2.52112]
["bitfinex-derivatives","ETHF0:USTF0",1743474286106,2.16527728,1833.9,1833.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743474286503,1.09082,1833.8,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1743474286702,3.23832,1833.8,1833.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1743474286904,3.23832,1833.8,1833.5,2.45576]
["bitfinex-derivatives","ETHF0:USTF0",1743474287202,1.4637,1833.7,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743474289906,1.4637,1833.7,1833.6,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1743474290609,0.00817728,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743474291110,0.00817728,1833.9,1833.8,2.56332]
["bitfinex-derivatives","ETHF0:USTF0",1743474295017,1.42927728,1833.9,1833.8,2.56332]
["bitfinex-derivatives","ETHF0:USTF0",1743474303124,1.42927728,1833.9,1833.4,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743474303324,1.0909,1833.7,1833.5,2.55437]
["bitfinex-derivatives","ETHF0:USTF0",1743474303525,1.3785,1833.6,1833.5,2.55437]
["bitfinex-derivatives","ETHF0:USTF0",1743474303828,3.19654,1833.6,1833.4,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1743474304031,0.7309,1833.5,1833.4,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1743474304224,2.1366,1833.5,1833.4,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1743474304421,2.1366,1833.5,1833.4,2.53115]
["bitfinex-derivatives","ETHF0:USTF0",1743474305030,1.4057,1833.5,1833.4,2.53115]
["bitfinex-derivatives","ETHF0:USTF0",1743474308124,0.7309,1833.7,1833.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1743474308327,1.3989,1833.7,1833.6,2.48954]
["bitfinex-derivatives","ETHF0:USTF0",1743474308529,0.7349,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743474308835,2.2305238,1833.8,1833.7,2.48948]
["bitfinex-derivatives","ETHF0:USTF0",1743474309035,3.3213438,1833.8,1833.6,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1743474309231,2.1194,1833.7,1833.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743474309535,1.3989,1833.6,1833.5,2.48958]
["bitfinex-derivatives","ETHF0:USTF0",1743474315436,1.3989,1833.6,1833.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743474315736,1.3989,1833.6,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474315737,1.09109,1833.4,1833.1,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1743474315930,3.20402,1833.3,1833.1,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1743474316239,1.4106,1833.2,1833.1,2.49439]
["bitfinex-derivatives","ETHF0:USTF0",1743474316538,2.1374,1833.2,1833.1,2.49439]
["bitfinex-derivatives","ETHF0:USTF0",1743474316733,2.1374,1833.2,1833.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743474316936,2.1374,1833.2,1833.1,2.49444]
["bitfinex-derivatives","ETHF0:USTF0",1743474322436,2.1374,1833.2,1833.1,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1743474322839,2.1374,1833.2,1833.0,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1743474323041,1.3839,1833.1,1833.0,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743474323245,1.3839,1833.1,1833.0,3.24639102]
["bitfinex-derivatives","ETHF0:USTF0",1743474324350,1.3839,1833.1,1833.0,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743474324949,1.3839,1833.1,1833.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743474325147,2.47514,1833.1,1833.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743474325553,1.0913,1833.0,1832.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474325755,1.09136,1832.9,1832.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474325954,2.53386,1832.9,1832.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474327945,5.74166,1832.9,1832.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474328348,4.6503,1832.9,1832.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474328554,4.6503,1832.9,1832.8,1.36747728]
["bitfinex-derivatives","ETHF0:USTF0",1743474328944,5.74166,1832.9,1832.8,1.36747728]
["bitfinex-derivatives","ETHF0:USTF0",1743474329148,7.11946,1832.9,1832.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474329846,6.0281,1832.9,1832.8,1.36747728]
["bitfinex-derivatives","ETHF0:USTF0",1743474330853,7.11946,1832.9,1832.8,1.36747728]
["bitfinex-derivatives","ETHF0:USTF0",1743474331256,7.11946,1832.9,1832.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474331761,6.0281,1832.9,1832.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474331958,3.2078,1832.9,1832.8,2.50649728]
["bitfinex-derivatives","ETHF0:USTF0",1743474332148,3.2078,1832.9,1832.8,1.41507728]
["bitfinex-derivatives","ETHF0:USTF0",1743474332352,4.29916,1832.9,1832.8,1.41507728]
["bitfinex-derivatives","ETHF0:USTF0",1743474332561,5.74046,1832.9,1832.8,1.41507728]
["bitfinex-derivatives","ETHF0:USTF0",1743474332860,5.74046,1832.9,1832.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474334457,5.74046,1832.9,1832.8,1.38707728]
["bitfinex-derivatives","ETHF0:USTF0",1743474334858,4.6491,1832.9,1832.8,2.47849728]
["bitfinex-derivatives","ETHF0:USTF0",1743474335158,3.9324,1833.1,1832.9,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1743474335356,6.45394,1833.1,1832.9,3.21484]
["bitfinex-derivatives","ETHF0:USTF0",1743474335554,1.4303,1833.0,1832.9,3.21484]
["bitfinex-derivatives","ETHF0:USTF0",1743474335755,1.4303,1833.0,1832.9,1.83594]
["bitfinex-derivatives","ETHF0:USTF0",1743474335959,2.5216,1833.0,1832.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743474336465,1.09136,1832.9,1832.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474336656,2.52166,1832.9,1832.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474336855,5.82623538,1832.9,1832.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474338958,5.82624421,1832.9,1832.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474340654,5.82624055,1832.9,1832.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474345558,5.82624599,1832.9,1832.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474347164,5.82624536,1832.9,1832.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474352067,1.09164,1832.5,1831.9,2.72985]
["bitfinex-derivatives","ETHF0:USTF0",1743474352271,5.07545512,1832.4,1832.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743474352470,5.77335512,1832.4,1832.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743474353269,3.30459512,1832.4,1832.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743474354267,4.39625512,1832.4,1832.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743474354461,5.79565512,1832.4,1832.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743474354663,1.0914,1832.9,1832.3,7.1446]
["bitfinex-derivatives","ETHF0:USTF0",1743474354868,1.0914,1832.9,1832.6,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1743474354869,3.2078,1832.8,1832.6,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1743474355070,3.2078,1832.8,1832.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743474355372,3.2078,1832.8,1832.7,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743474355760,3.30383114,1832.8,1832.7,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743474357968,3.30383114,1832.8,1832.7,4.02318]
["bitfinex-derivatives","ETHF0:USTF0",1743474358574,3.30383114,1832.8,1832.7,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743474358775,3.3038305,1832.8,1832.7,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743474359772,3.2078,1832.8,1832.7,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743474359978,3.30383053,1832.8,1832.7,4.02318]
["bitfinex-derivatives","ETHF0:USTF0",1743474360170,3.2078,1832.8,1832.7,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743474360364,3.30382999,1832.8,1832.7,4.02318]
["bitfinex-derivatives","ETHF0:USTF0",1743474360573,3.2078,1832.8,1832.7,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743474360774,3.30383009,1832.8,1832.7,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743474360974,3.2078,1832.8,1832.7,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743474361580,3.30383013,1832.8,1832.7,4.02318]
["bitfinex-derivatives","ETHF0:USTF0",1743474361781,3.2078,1832.8,1832.7,4.02318]
["bitfinex-derivatives","ETHF0:USTF0",1743474362383,0.00817728,1832.9,1832.7,4.02318]
["bitfinex-derivatives","ETHF0:USTF0",1743474362689,0.00817728,1832.9,1832.8,2.57902]
["bitfinex-derivatives","ETHF0:USTF0",1743474363597,1.09953728,1832.9,1832.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743474364296,0.00817728,1832.9,1832.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743474364981,0.10420341,1832.9,1832.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743474365194,0.10420341,1832.9,1832.8,2.57902]
["bitfinex-derivatives","ETHF0:USTF0",1743474365594,0.10420341,1832.9,1832.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743474366489,0.00817728,1832.9,1832.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743474366689,0.10420271,1832.9,1832.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743474366891,0.10420298,1832.9,1832.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743474367196,0.10420298,1832.9,1832.8,2.57902]
["bitfinex-derivatives","ETHF0:USTF0",1743474367399,0.00817728,1832.9,1832.8,2.57902]
["bitfinex-derivatives","ETHF0:USTF0",1743474367697,4.6081,1833.4,1832.8,2.57902]
["bitfinex-derivatives","ETHF0:USTF0",1743474367698,3.2078,1833.4,1833.3,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1743474367891,3.30380402,1833.4,1833.3,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1743474368091,3.30379889,1833.4,1833.3,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1743474368389,3.2078,1833.4,1833.3,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1743474368692,3.30379844,1833.4,1833.3,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1743474368892,3.30379844,1833.4,1833.3,3.21902]
["bitfinex-derivatives","ETHF0:USTF0",1743474369889,3.2078,1833.4,1833.3,3.21902]
["bitfinex-derivatives","ETHF0:USTF0",1743474370094,3.30379854,1833.4,1833.3,3.21902]
["bitfinex-derivatives","ETHF0:USTF0",1743474370396,3.2078,1833.4,1833.3,3.21902]
["bitfinex-derivatives","ETHF0:USTF0",1743474371890,0.00817728,1833.5,1833.4,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1743474372091,0.00817728,1833.5,1833.4,2.59006]
["bitfinex-derivatives","ETHF0:USTF0",1743474373697,3.2078,1833.7,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743474373898,3.30378242,1833.7,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743474374498,3.30378228,1833.7,1833.6,2.55894]
["bitfinex-derivatives","ETHF0:USTF0",1743474375095,1.40917728,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743474375096,0.00817728,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743474375295,0.00817728,1833.8,1833.7,2.49418]
["bitfinex-derivatives","ETHF0:USTF0",1743474376093,3.2078,1834.0,1833.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743474376293,4.5855,1834.0,1833.8,2.49407]
["bitfinex-derivatives","ETHF0:USTF0",1743474376499,4.5855,1834.0,1833.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743474376500,3.2078,1834.0,1833.9,2.49406]
["bitfinex-derivatives","ETHF0:USTF0",1743474379301,2.48779154,1834.1,1833.9,2.49406]
["bitfinex-derivatives","ETHF0:USTF0",1743474379502,2.47297508,1834.1,1834.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743474380497,2.56893793,1834.1,1834.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743474380802,2.47297508,1834.1,1834.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743474381000,2.56893762,1834.1,1834.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743474381703,1.47829762,1834.1,1834.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743474382904,1.47829762,1834.1,1834.0,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743474384002,1.47829841,1834.1,1834.0,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743474384409,1.47829841,1834.1,1834.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743474385612,1.47829786,1834.1,1834.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743474387310,4.68609786,1834.1,1834.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743474387511,3.30376278,1834.1,1834.0,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743474387715,1.3623,1834.2,1834.1,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743474388008,1.45825502,1834.2,1834.1,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743474388708,1.3623,1834.2,1834.0,2.59587]
["bitfinex-derivatives","ETHF0:USTF0",1743474389111,1.3623,1834.2,1834.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743474389308,1.45825672,1834.2,1834.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743474390413,1.45825787,1834.2,1834.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743474391907,2.54883653,1834.2,1834.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743474393716,1.45825653,1834.2,1834.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743474394013,2.54883653,1834.2,1834.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743474395910,1.45825653,1834.2,1833.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743474396117,1.45825653,1834.2,1833.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743474396118,1.09088,1833.7,1833.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743474396313,1.09088,1833.7,1833.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1743474396314,1.09088,1833.7,1833.4,5.44832]
["bitfinex-derivatives","ETHF0:USTF0",1743474396508,3.99605,1833.6,1833.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1743474396709,1.4641,1833.5,1833.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1743474397012,1.09112,1833.3,1833.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474397209,4.29892,1833.3,1833.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474397710,4.39492901,1833.3,1833.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474397910,4.02730901,1833.3,1833.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474398109,3.9313,1833.3,1833.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474398514,3.9313,1833.3,1833.2,1.09935728]
["bitfinex-derivatives","ETHF0:USTF0",1743474398719,3.9313,1833.3,1833.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474399307,1.4641,1833.4,1833.2,2.48073728]
["bitfinex-derivatives","ETHF0:USTF0",1743474399512,1.4641,1833.4,1833.3,2.47252]
["bitfinex-derivatives","ETHF0:USTF0",1743474399714,1.4641,1833.4,1833.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743474400119,1.56009864,1833.4,1833.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743474402916,1.5601,1833.4,1833.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743474403122,4.7679,1833.4,1833.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743474404120,4.76789954,1833.4,1833.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743474404518,4.76790062,1833.4,1833.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743474406427,4.6719,1833.4,1833.3,2.47252]
["bitfinex-derivatives","ETHF0:USTF0",1743474406630,3.2078,1833.4,1833.3,2.47252]
["bitfinex-derivatives","ETHF0:USTF0",1743474406922,0.7446,1833.5,1833.3,2.47252]
["bitfinex-derivatives","ETHF0:USTF0",1743474407126,2.1369,1833.5,1833.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743474407326,2.1369,1833.5,1833.4,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1743474407327,2.23289324,1833.5,1833.4,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1743474407723,2.23289437,1833.5,1833.4,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1743474408125,2.23289437,1833.5,1833.4,3.26696]
["bitfinex-derivatives","ETHF0:USTF0",1743474408126,2.1369,1833.5,1833.4,3.26696]
["bitfinex-derivatives","ETHF0:USTF0",1743474408328,3.2078,1833.6,1833.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1743474408627,0.09598706,1833.6,1833.5,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1743474408828,0.09598706,1833.6,1833.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1743474409023,1.4144,1833.7,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743474409227,1.4144,1833.7,1833.6,2.53974]
["bitfinex-derivatives","ETHF0:USTF0",1743474409530,1.51038082,1833.7,1833.6,2.53974]
["bitfinex-derivatives","ETHF0:USTF0",1743474409721,1.51038164,1833.7,1833.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743474411029,1.51038164,1833.7,1833.3,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1743474411231,4.29884,1833.5,1833.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743474411437,3.2078,1833.5,1833.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743474411633,1.81219,1833.6,1833.4,2.45236]
["bitfinex-derivatives","ETHF0:USTF0",1743474411834,2.1455,1833.6,1833.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1743474412029,2.24148853,1833.6,1833.5,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743474412224,4.2987,1833.7,1833.5,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743474412424,5.723,1833.7,1833.6,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743474412632,4.39468792,1833.7,1833.6,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743474413235,3.30378792,1833.7,1833.6,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743474413534,3.30378792,1833.7,1833.6,3.14314]
["bitfinex-derivatives","ETHF0:USTF0",1743474414030,3.2078,1833.7,1833.6,3.14314]
["bitfinex-derivatives","ETHF0:USTF0",1743474414234,3.30378136,1833.7,1833.6,3.14314]
["bitfinex-derivatives","ETHF0:USTF0",1743474414430,3.30378136,1833.7,1833.6,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743474415430,4.39466136,1833.7,1833.6,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743474415625,4.39466209,1833.7,1833.6,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743474416727,3.30378209,1833.7,1833.6,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743474417230,4.39466163,1833.7,1833.6,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743474418630,4.39466256,1833.7,1833.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743474418828,3.30378256,1833.7,1833.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743474419829,3.30378256,1833.7,1833.6,2.45224]
["bitfinex-derivatives","ETHF0:USTF0",1743474420136,3.2078,1833.7,1833.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743474420432,3.30378252,1833.7,1833.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743474421223,3.30378252,1833.7,1833.6,2.45224]
["bitfinex-derivatives","ETHF0:USTF0",1743474421422,5.0198,1833.9,1833.6,2.45224]
["bitfinex-derivatives","ETHF0:USTF0",1743474421632,0.09597663,1833.8,1833.7,3.26338]
["bitfinex-derivatives","ETHF0:USTF0",1743474421835,0.09597663,1833.8,1833.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743474422537,1.18679663,1833.8,1833.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743474422728,0.09597663,1833.8,1833.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743474423028,1.18679663,1833.8,1833.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743474426836,2.67769663,1833.8,1833.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743474427335,5.78952,1833.8,1833.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743474427636,5.88550262,1833.8,1833.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743474428832,5.78952,1833.8,1833.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743474429138,5.88550059,1833.8,1833.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743474430335,4.79468059,1833.8,1833.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743474430538,3.30378019,1833.8,1833.7,1.83038]
["bitfinex-derivatives","ETHF0:USTF0",1743474430735,2.064,1834.1,1834.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743474430932,2.14514439,1834.1,1834.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743474431133,2.04918354,1834.1,1834.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743474432138,3.13983354,1834.1,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1743474432341,1.79635,1834.1,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1743474432739,0.7057,1834.1,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1743474432941,1.79637,1834.1,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1743474433838,0.7057,1834.1,1833.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743474434056,1.4117,1834.0,1833.9,1.07590354]
["bitfinex-derivatives","ETHF0:USTF0",1743474436763,4.99283,1834.2,1833.9,1.07590354]
["bitfinex-derivatives","ETHF0:USTF0",1743474436764,4.99283,1834.2,1834.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743474436963,7.13921354,1834.2,1834.1,2.47864]
["bitfinex-derivatives","ETHF0:USTF0",1743474437163,4.71625725,1834.2,1834.1,3.15994]
["bitfinex-derivatives","ETHF0:USTF0",1743474438165,1.50845725,1834.2,1834.1,3.15994]
["bitfinex-derivatives","ETHF0:USTF0",1743474438364,0.09595725,1834.2,1834.1,3.15994]
["bitfinex-derivatives","ETHF0:USTF0",1743474438562,4.40286991,1834.4,1834.3,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1743474438764,4.49881796,1834.4,1834.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743474438965,5.76036991,1834.4,1834.2,2.57510728]
["bitfinex-derivatives","ETHF0:USTF0",1743474439165,1.3575,1834.3,1834.2,2.57510728]
["bitfinex-derivatives","ETHF0:USTF0",1743474439371,1.3575,1834.3,1834.2,1.09870728]
["bitfinex-derivatives","ETHF0:USTF0",1743474443769,1.3575,1834.3,1834.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474443970,1.3575,1834.3,1834.2,1.09875728]
["bitfinex-derivatives","ETHF0:USTF0",1743474444472,1.3575,1834.3,1834.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474445771,1.3575,1834.3,1834.2,1.09875728]
["bitfinex-derivatives","ETHF0:USTF0",1743474445971,1.3575,1834.3,1834.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474446366,2.44803,1834.3,1834.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474446564,1.3575,1834.3,1834.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474447371,1.3575,1834.3,1834.2,1.09875728]
["bitfinex-derivatives","ETHF0:USTF0",1743474447775,1.3575,1834.3,1834.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474448671,4.5653,1834.3,1834.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474449778,4.66125284,1834.3,1834.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474450470,5.75178197,1834.3,1834.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474450868,4.66125197,1834.3,1834.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474451267,4.66125197,1834.3,1834.2,1.09875728]
["bitfinex-derivatives","ETHF0:USTF0",1743474451472,4.5653,1834.3,1834.2,1.09875728]
["bitfinex-derivatives","ETHF0:USTF0",1743474453474,5.65583,1834.3,1834.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474453669,5.75178154,1834.3,1834.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474454578,5.75178115,1834.3,1834.2,1.09875728]
["bitfinex-derivatives","ETHF0:USTF0",1743474455375,5.75178115,1834.3,1834.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474455581,5.65583,1834.3,1834.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474456573,4.5653,1834.3,1834.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474456878,5.75178089,1834.3,1834.2,2.51515728]
["bitfinex-derivatives","ETHF0:USTF0",1743474457477,4.66125089,1834.3,1834.2,2.51515728]
["bitfinex-derivatives","ETHF0:USTF0",1743474457979,4.5653,1834.3,1834.2,2.51515728]
["bitfinex-derivatives","ETHF0:USTF0",1743474462983,1.3575,1834.3,1834.2,2.51515728]
["bitfinex-derivatives","ETHF0:USTF0",1743474477591,3.2078,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743474477784,3.30373414,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743474478182,4.70203414,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743474478789,4.70203414,1834.7,1834.6,1.83665]
["bitfinex-derivatives","ETHF0:USTF0",1743474478984,4.70202712,1834.7,1834.6,1.83665]
["bitfinex-derivatives","ETHF0:USTF0",1743474479390,1.3983,1834.7,1834.6,1.83665]
["bitfinex-derivatives","ETHF0:USTF0",1743474480290,4.70202732,1834.7,1834.6,1.83665]
["bitfinex-derivatives","ETHF0:USTF0",1743474480480,4.6061,1834.7,1834.6,1.83665]
["bitfinex-derivatives","ETHF0:USTF0",1743474480682,4.70202714,1834.7,1834.6,1.83665]
["bitfinex-derivatives","ETHF0:USTF0",1743474480988,4.6061,1834.7,1834.6,1.83665]
["bitfinex-derivatives","ETHF0:USTF0",1743474481187,4.6061,1834.7,1834.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1743474481387,4.70202917,1834.7,1834.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1743474481692,4.70202917,1834.7,1834.6,3.24025]
["bitfinex-derivatives","ETHF0:USTF0",1743474482888,4.6061,1834.7,1834.6,3.24025]
["bitfinex-derivatives","ETHF0:USTF0",1743474484597,4.70202727,1834.7,1834.6,3.24025]
["bitfinex-derivatives","ETHF0:USTF0",1743474484891,4.6061,1834.7,1834.6,3.24025]
["bitfinex-derivatives","ETHF0:USTF0",1743474486396,1.3983,1834.7,1834.6,3.24025]
["bitfinex-derivatives","ETHF0:USTF0",1743474487898,1.49422871,1834.7,1834.6,3.24025]
["bitfinex-derivatives","ETHF0:USTF0",1743474489003,1.3983,1834.7,1834.6,3.24025]
["bitfinex-derivatives","ETHF0:USTF0",1743474489502,1.4021,1834.8,1834.7,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1743474489701,2.90412442,1834.8,1834.7,2.52029]
["bitfinex-derivatives","ETHF0:USTF0",1743474490000,2.90412442,1834.8,1834.7,3.27109]
["bitfinex-derivatives","ETHF0:USTF0",1743474490896,2.8082,1834.8,1834.7,3.27109]
["bitfinex-derivatives","ETHF0:USTF0",1743474491591,2.8082,1834.8,1834.7,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743474491794,2.90412519,1834.8,1834.7,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743474492502,2.90412519,1834.8,1834.7,3.27109]
["bitfinex-derivatives","ETHF0:USTF0",1743474492997,2.90412519,1834.8,1834.7,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743474493700,2.90412519,1834.8,1834.7,3.27109]
["bitfinex-derivatives","ETHF0:USTF0",1743474494101,2.90412519,1834.8,1834.7,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743474494503,2.90412519,1834.8,1834.7,3.27109]
["bitfinex-derivatives","ETHF0:USTF0",1743474495303,2.90412519,1834.8,1834.7,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743474496506,2.90412519,1834.8,1834.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743474496803,1.09029,1834.7,1834.4,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1743474497006,1.449,1834.6,1834.4,6.80863]
["bitfinex-derivatives","ETHF0:USTF0",1743474497406,0.7291,1834.5,1834.4,6.80863]
["bitfinex-derivatives","ETHF0:USTF0",1743474497706,0.7291,1834.5,1834.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474497707,4.6658,1834.5,1834.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474497900,4.29833,1834.3,1834.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474498101,4.3942721,1834.3,1834.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474498799,4.29833,1834.3,1834.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474499105,4.39428393,1834.3,1834.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474499701,4.6658,1834.5,1834.3,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743474500014,1.458,1834.5,1834.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743474500308,1.5539431,1834.5,1834.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743474502007,1.55394189,1834.5,1834.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743474502406,2.64438189,1834.5,1834.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743474502607,2.54844,1834.5,1834.3,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1743474502803,2.54844,1834.5,1834.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743474503310,3.2078,1834.4,1834.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743474503904,2.54843,1834.5,1834.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743474504804,1.09047,1834.4,1834.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743474505009,3.2078,1834.4,1834.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743474505214,4.29827,1834.4,1834.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743474505509,4.39421684,1834.4,1834.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743474506011,4.39421684,1834.4,1834.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474506211,4.29827,1834.4,1834.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474506706,4.2983,1834.4,1834.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474506910,4.2983,1834.4,1834.2,1.45507728]
["bitfinex-derivatives","ETHF0:USTF0",1743474507511,4.29831,1834.4,1834.2,1.45507728]
["bitfinex-derivatives","ETHF0:USTF0",1743474507710,0.09595144,1834.3,1834.2,1.45507728]
["bitfinex-derivatives","ETHF0:USTF0",1743474508205,0.09595144,1834.3,1834.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474508402,1.18648575,1834.3,1834.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474509108,0.09595575,1834.3,1834.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474509312,0.09595575,1834.3,1834.2,2.57005728]
["bitfinex-derivatives","ETHF0:USTF0",1743474509505,2.54844,1834.5,1834.2,2.57003728]
["bitfinex-derivatives","ETHF0:USTF0",1743474509707,0.09594323,1834.4,1834.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743474509905,0.09594323,1834.4,1834.3,2.56183]
["bitfinex-derivatives","ETHF0:USTF0",1743474510211,4.39421323,1834.4,1834.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743474510400,3.30374323,1834.4,1834.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743474511609,3.30374446,1834.4,1834.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743474511811,4.39421446,1834.4,1834.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743474512513,3.30374446,1834.4,1834.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743474513115,3.30374287,1834.4,1834.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743474513413,3.2078,1834.4,1834.3,2.56183]
["bitfinex-derivatives","ETHF0:USTF0",1743474513615,3.2078,1834.4,1834.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743474513814,3.2078,1834.4,1834.3,3.97203]
["bitfinex-derivatives","ETHF0:USTF0",1743474514809,3.2078,1834.4,1834.3,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1743474515215,4.39421306,1834.4,1834.3,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1743474516412,0.09595063,1834.4,1834.3,3.28173]
["bitfinex-derivatives","ETHF0:USTF0",1743474516613,5.88642063,1834.4,1834.3,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1743474517915,1.09053,1834.3,1834.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474518112,2.72647,1834.2,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474518413,3.2078,1833.8,1833.7,1.77686354]
["bitfinex-derivatives","ETHF0:USTF0",1743474518606,3.2078,1833.8,1833.7,3.22236354]
["bitfinex-derivatives","ETHF0:USTF0",1743474518809,1.4898,1833.9,1833.7,3.22236354]
["bitfinex-derivatives","ETHF0:USTF0",1743474519016,1.4898,1833.9,1833.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743474519210,1.58577272,1833.9,1833.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743474519412,1.4898,1833.9,1833.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743474519607,1.58576985,1833.9,1833.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743474519813,1.4898,1833.9,1833.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743474520014,1.4898,1833.9,1833.8,2.53632]
["bitfinex-derivatives","ETHF0:USTF0",1743474520209,3.2078,1834.0,1833.8,2.53632]
["bitfinex-derivatives","ETHF0:USTF0",1743474520415,4.6634,1834.0,1833.9,2.55986]
["bitfinex-derivatives","ETHF0:USTF0",1743474521215,4.6634,1834.0,1833.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743474521415,5.7541,1834.0,1833.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743474521609,4.6634,1834.0,1833.9,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1743474521815,4.6634,1834.0,1833.9,3.24636]
["bitfinex-derivatives","ETHF0:USTF0",1743474522015,4.6634,1834.0,1833.9,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1743474522710,5.85006815,1834.0,1833.9,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1743474523113,5.85006815,1834.0,1833.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743474523714,1.09082,1833.8,1833.7,0.69416082]
["bitfinex-derivatives","ETHF0:USTF0",1743474524116,1.09082,1833.8,1833.7,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474524117,4.29862,1833.8,1833.7,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474524423,5.01992,1833.8,1833.7,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474524618,5.01992,1833.8,1833.7,1.45587728]
["bitfinex-derivatives","ETHF0:USTF0",1743474525024,5.11589991,1833.8,1833.7,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474525725,5.11590121,1833.8,1833.7,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474526029,5.1159014,1833.8,1833.7,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474527217,5.01992,1833.8,1833.7,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474527425,11.32855598,1833.8,1833.7,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474528121,10.23773598,1833.8,1833.1,16.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743474528323,3.2078,1833.6,1833.2,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1743474528618,8.61326222,1833.7,1833.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743474528619,3.2078,1833.3,1833.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743474529029,4.6671,1833.3,1833.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743474529923,4.6671,1833.3,1833.1,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474530126,3.39529411,1833.2,1833.1,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474530423,3.39529813,1833.2,1833.1,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474532028,3.39530033,1833.2,1833.1,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474532529,3.82162974,1833.2,1833.1,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474535127,2.73044627,1833.2,1833.1,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474535330,3.82162627,1833.2,1833.1,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474535531,2.73044627,1833.2,1833.1,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474535826,2.30411686,1833.2,1833.1,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474536023,2.74622537,1833.2,1833.1,1.41697728]
["bitfinex-derivatives","ETHF0:USTF0",1743474536227,3.83740537,1833.2,1833.1,1.41697728]
["bitfinex-derivatives","ETHF0:USTF0",1743474536832,3.39529686,1833.2,1833.1,1.41697728]
["bitfinex-derivatives","ETHF0:USTF0",1743474537130,2.30411686,1833.2,1833.1,1.41697728]
["bitfinex-derivatives","ETHF0:USTF0",1743474538226,2.3041136,1833.2,1833.1,1.41697728]
["bitfinex-derivatives","ETHF0:USTF0",1743474538530,3.3952936,1833.2,1833.1,1.41697728]
["bitfinex-derivatives","ETHF0:USTF0",1743474538927,2.3041136,1833.2,1833.1,1.41697728]
["bitfinex-derivatives","ETHF0:USTF0",1743474539825,2.30411357,1833.2,1833.1,1.41697728]
["bitfinex-derivatives","ETHF0:USTF0",1743474540130,3.39529357,1833.2,1833.1,1.41697728]
["bitfinex-derivatives","ETHF0:USTF0",1743474542429,3.29928,1833.2,1833.1,1.41697728]
["bitfinex-derivatives","ETHF0:USTF0",1743474542630,2.3041113,1833.2,1833.1,1.41697728]
["bitfinex-derivatives","ETHF0:USTF0",1743474543024,3.3952913,1833.2,1833.1,1.41697728]
["bitfinex-derivatives","ETHF0:USTF0",1743474543426,3.3952913,1833.2,1833.1,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474544433,2.3041113,1833.2,1833.1,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474544932,2.3041113,1833.2,1833.1,1.43257728]
["bitfinex-derivatives","ETHF0:USTF0",1743474545127,0.0960113,1833.2,1833.1,2.52381728]
["bitfinex-derivatives","ETHF0:USTF0",1743474545426,6.48823,1833.3,1833.1,2.52381728]
["bitfinex-derivatives","ETHF0:USTF0",1743474545631,6.48823,1833.3,1833.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743474545827,6.58423814,1833.3,1833.2,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1743474546636,6.58423814,1833.3,1833.2,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743474546837,5.49310814,1833.3,1833.2,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743474547026,5.3971,1833.3,1833.2,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743474547227,5.4931072,1833.3,1833.2,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743474548633,5.49310467,1833.3,1833.2,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743474549833,6.58422467,1833.3,1833.2,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743474552338,4.78730467,1833.3,1833.2,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743474552837,4.6913,1833.3,1833.2,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743474553340,4.78730519,1833.3,1833.2,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743474553633,4.6913,1833.3,1833.2,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743474553836,4.78730549,1833.3,1833.2,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743474554138,4.78730528,1833.3,1833.2,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743474554338,5.87842528,1833.3,1833.2,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743474554534,4.78730528,1833.3,1833.2,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743474554736,4.6913,1833.3,1833.2,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743474554933,5.8784249,1833.3,1833.2,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743474555132,4.7873049,1833.3,1833.2,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743474555339,4.7873049,1833.3,1833.2,3.92668]
["bitfinex-derivatives","ETHF0:USTF0",1743474555539,4.7873049,1833.3,1833.2,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743474556141,3.2078,1833.3,1833.2,3.92668]
["bitfinex-derivatives","ETHF0:USTF0",1743474558751,0.00817728,1833.4,1833.3,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1743474558952,0.10417723,1833.4,1833.3,2.48362]
["bitfinex-derivatives","ETHF0:USTF0",1743474561254,0.10417632,1833.4,1833.3,2.48362]
["bitfinex-derivatives","ETHF0:USTF0",1743474563854,1.52097632,1833.4,1833.3,2.48362]
["bitfinex-derivatives","ETHF0:USTF0",1743474567558,1.42497728,1833.4,1833.3,2.48362]
["bitfinex-derivatives","ETHF0:USTF0",1743474567856,1.52097422,1833.4,1833.3,2.48362]
["bitfinex-derivatives","ETHF0:USTF0",1743474569859,0.10417422,1833.4,1833.3,2.48362]
["bitfinex-derivatives","ETHF0:USTF0",1743474570160,1.4817,1833.7,1833.5,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1743474570558,2.2326,1833.7,1833.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743474570759,2.32858443,1833.7,1833.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743474571056,6.62726443,1833.7,1833.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743474571259,5.53638443,1833.7,1833.4,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1743474571461,2.66862443,1833.6,1833.4,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1743474571660,1.09094,1833.6,1833.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743474571860,1.18693038,1833.6,1833.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743474572061,0.09599038,1833.6,1833.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743474572262,0.09599038,1833.6,1833.5,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743474573064,5.04962,1833.7,1833.5,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743474573965,5.04962,1833.7,1833.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743474574164,5.04962,1833.7,1833.5,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743474575562,5.04962,1833.7,1833.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743474575853,5.14560753,1833.7,1833.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743474576057,1.09096,1833.6,1833.4,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1743474576258,1.7938,1833.5,1833.3,2.45359]
["bitfinex-derivatives","ETHF0:USTF0",1743474576462,0.7215,1833.4,1833.3,2.45359]
["bitfinex-derivatives","ETHF0:USTF0",1743474577566,0.7028,1833.5,1833.4,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1743474577866,0.7028,1833.5,1833.4,2.45356]
["bitfinex-derivatives","ETHF0:USTF0",1743474580470,5.02023,1833.7,1833.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1743474580675,5.71113,1833.7,1833.5,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1743474580966,4.6202,1833.7,1833.5,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1743474581169,5.71113,1833.7,1833.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743474581355,5.80711554,1833.7,1833.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743474581758,5.71113,1833.7,1833.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743474582069,5.8071158,1833.7,1833.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743474583071,4.7161858,1833.7,1833.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743474584168,5.8070658,1833.7,1833.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743474584972,5.80706619,1833.7,1833.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743474585376,5.80706619,1833.7,1833.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743474585572,5.80706619,1833.7,1833.4,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1743474585573,1.18693619,1833.6,1833.4,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1743474585771,1.09095,1833.6,1833.4,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1743474585971,1.09095,1833.6,1833.4,2.56982]
["bitfinex-derivatives","ETHF0:USTF0",1743474586676,1.3819,1833.5,1833.4,2.56982]
["bitfinex-derivatives","ETHF0:USTF0",1743474589078,5.71111,1833.7,1833.5,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1743474589380,2.53964,1833.6,1833.5,3.30068]
["bitfinex-derivatives","ETHF0:USTF0",1743474590377,1.4487,1833.6,1833.5,3.30068]
["bitfinex-derivatives","ETHF0:USTF0",1743474596574,2.53964,1833.6,1833.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743474596874,1.54468688,1833.6,1833.1,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474597085,3.2078,1833.2,1833.1,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474597282,1.09139,1832.9,1832.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743474597479,1.452,1832.8,1832.7,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1743474597679,1.452,1832.8,1832.7,2.48826]
["bitfinex-derivatives","ETHF0:USTF0",1743474598080,3.2078,1833.0,1832.9,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1743474598377,3.30382006,1833.0,1832.9,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1743474598575,3.2078,1833.0,1832.9,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1743474598776,3.2078,1833.0,1832.9,1.78756]
["bitfinex-derivatives","ETHF0:USTF0",1743474598977,3.2078,1833.0,1832.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743474599483,4.6722,1833.0,1832.9,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1743474600577,5.7635,1833.0,1832.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743474600983,5.85952255,1833.0,1832.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743474601184,4.6722,1833.0,1832.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743474601877,5.7635,1833.0,1832.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743474602082,1.09136,1832.9,1832.8,1.44387728]
["bitfinex-derivatives","ETHF0:USTF0",1743474602283,2.55576,1832.9,1832.8,1.44387728]
["bitfinex-derivatives","ETHF0:USTF0",1743474602785,1.4644,1832.9,1832.8,1.44387728]
["bitfinex-derivatives","ETHF0:USTF0",1743474603588,1.4644,1832.9,1832.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474603589,2.55576,1832.9,1832.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474603884,2.65178839,1832.9,1832.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474604080,1.560427,1832.9,1832.8,1.09959728]
["bitfinex-derivatives","ETHF0:USTF0",1743474604277,3.2078,1833.0,1832.8,1.09959728]
["bitfinex-derivatives","ETHF0:USTF0",1743474604278,3.2078,1833.0,1832.9,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1743474604477,3.2078,1833.0,1832.9,3.28326]
["bitfinex-derivatives","ETHF0:USTF0",1743474604478,4.7096,1833.0,1832.9,3.28326]
["bitfinex-derivatives","ETHF0:USTF0",1743474604786,1.5018,1833.0,1832.9,3.28326]
["bitfinex-derivatives","ETHF0:USTF0",1743474605474,1.4212,1833.1,1833.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743474605787,3.2078,1833.4,1833.2,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1743474605988,4.64429102,1833.4,1833.3,2.50962]
["bitfinex-derivatives","ETHF0:USTF0",1743474606186,0.09600413,1833.4,1833.3,2.50962]
["bitfinex-derivatives","ETHF0:USTF0",1743474606397,1.4679,1833.6,1833.5,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1743474606584,1.4679,1833.6,1833.4,2.52162]
["bitfinex-derivatives","ETHF0:USTF0",1743474606781,1.4679,1833.6,1833.5,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743474607090,1.4501,1833.7,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743474607383,3.0139837,1833.7,1833.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743474607592,1.5638837,1833.7,1833.6,2.50944]
["bitfinex-derivatives","ETHF0:USTF0",1743474608389,1.5638837,1833.7,1833.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743474608586,1.56388178,1833.7,1833.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743474608787,1.4679,1833.7,1833.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743474608987,1.56388236,1833.7,1833.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743474610088,1.4679,1833.7,1833.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743474610290,2.6547631,1833.7,1833.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743474610683,1.5638831,1833.7,1833.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743474611081,2.6547631,1833.7,1833.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743474611386,2.6547631,1833.7,1832.7,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743474611387,2.72761,1833.5,1832.7,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743474611584,1.09124,1833.1,1832.8,1.09955728]
["bitfinex-derivatives","ETHF0:USTF0",1743474611780,0.7257,1833.0,1832.8,2.5047483]
["bitfinex-derivatives","ETHF0:USTF0",1743474612090,5.3666,1833.0,1832.8,2.5047483]
["bitfinex-derivatives","ETHF0:USTF0",1743474612383,5.3666,1833.0,1832.9,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743474612787,5.46262154,1833.0,1832.9,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743474613191,5.3666,1833.0,1832.9,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743474613597,5.46262077,1833.0,1832.9,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743474614083,2.1588,1833.0,1832.9,2.52796]
["bitfinex-derivatives","ETHF0:USTF0",1743474614483,2.1588,1833.0,1832.9,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743474614881,2.1588,1833.0,1832.9,2.52796]
["bitfinex-derivatives","ETHF0:USTF0",1743474615289,2.1588,1833.0,1832.9,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743474615688,2.1588,1833.0,1832.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474615689,2.25482199,1833.0,1832.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474615882,5.3666,1833.0,1832.8,1.41617728]
["bitfinex-derivatives","ETHF0:USTF0",1743474616088,6.45794,1833.0,1832.8,1.41617728]
["bitfinex-derivatives","ETHF0:USTF0",1743474616889,4.6409,1833.0,1832.9,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1743474617191,4.73692166,1833.0,1832.9,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1743474617391,4.6409,1833.0,1832.8,2.50755728]
["bitfinex-derivatives","ETHF0:USTF0",1743474617692,5.73224,1833.0,1832.8,1.41617728]
["bitfinex-derivatives","ETHF0:USTF0",1743474617992,0.6841,1832.9,1832.8,1.41617728]
["bitfinex-derivatives","ETHF0:USTF0",1743474618199,2.0617,1832.9,1832.8,1.41617728]
["bitfinex-derivatives","ETHF0:USTF0",1743474618390,3.15306,1832.9,1832.8,1.41617728]
["bitfinex-derivatives","ETHF0:USTF0",1743474618590,3.24908839,1832.9,1832.8,1.41617728]
["bitfinex-derivatives","ETHF0:USTF0",1743474618894,3.24908839,1832.9,1832.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474619195,3.2490904,1832.9,1832.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474619896,2.0617,1832.9,1832.8,1.09959728]
["bitfinex-derivatives","ETHF0:USTF0",1743474620891,2.0617,1832.9,1832.8,1.42607728]
["bitfinex-derivatives","ETHF0:USTF0",1743474621093,2.0617,1832.9,1832.8,2.51749728]
["bitfinex-derivatives","ETHF0:USTF0",1743474621292,2.0617,1832.9,1832.8,1.42607728]
["bitfinex-derivatives","ETHF0:USTF0",1743474621796,2.0617,1832.9,1832.8,2.51749728]
["bitfinex-derivatives","ETHF0:USTF0",1743474622095,1.3776,1832.9,1832.8,2.51749728]
["bitfinex-derivatives","ETHF0:USTF0",1743474622601,1.3776,1832.9,1832.8,1.42607728]
["bitfinex-derivatives","ETHF0:USTF0",1743474623496,1.3776,1832.9,1832.8,2.51749728]
["bitfinex-derivatives","ETHF0:USTF0",1743474624599,1.3776,1832.9,1832.8,1.42607728]
["bitfinex-derivatives","ETHF0:USTF0",1743474624795,1.09151,1832.7,1832.4,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1743474624994,1.4256,1832.6,1832.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743474625296,2.1278,1832.6,1832.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743474625801,2.1278,1832.6,1832.5,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1743474626203,2.1278,1832.6,1832.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743474626600,2.1278,1832.6,1832.5,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1743474627299,2.1278,1832.6,1832.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743474630193,3.21934,1832.6,1832.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743474631300,2.1278,1832.6,1832.4,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474631497,1.79375,1832.6,1832.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743474631696,0.7022,1832.6,1832.5,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1743474631910,0.7022,1832.6,1832.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743474632098,1.79374,1832.6,1832.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743474632404,0.7022,1832.6,1832.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743474632602,1.79374,1832.6,1832.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743474633097,1.0916,1832.5,1832.4,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474634106,4.2994,1832.5,1832.4,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474634506,1.09184,1832.1,1831.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1743474634808,3.2078,1832.1,1831.8,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1743474634997,4.29966,1832.1,1831.8,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1743474635196,4.29966,1832.1,1831.9,2.56815]
["bitfinex-derivatives","ETHF0:USTF0",1743474635407,4.29966,1832.1,1832.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743474636203,4.29964,1832.1,1832.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743474637704,3.2078,1832.1,1832.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743474638601,4.29964,1832.1,1832.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743474639511,4.39571444,1832.1,1832.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743474640105,1.09195,1832.0,1831.8,1.39287728]
["bitfinex-derivatives","ETHF0:USTF0",1743474640294,1.84205,1832.0,1831.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743474640500,1.93812949,1832.0,1831.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743474641201,0.84617949,1832.0,1831.8,0.70027728]
["bitfinex-derivatives","ETHF0:USTF0",1743474641405,0.7501,1832.0,1831.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743474641610,1.84199,1832.0,1831.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743474642100,1.09195,1831.9,1831.8,1.43807728]
["bitfinex-derivatives","ETHF0:USTF0",1743474642302,1.09195,1831.9,1831.8,2.14637728]
["bitfinex-derivatives","ETHF0:USTF0",1743474642503,1.84204,1832.0,1831.8,2.14637728]
["bitfinex-derivatives","ETHF0:USTF0",1743474642707,1.84204,1832.0,1831.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743474642902,1.938122,1832.0,1831.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743474643097,1.09195,1831.9,1831.8,0.70027728]
["bitfinex-derivatives","ETHF0:USTF0",1743474643304,1.79155,1831.9,1831.8,2.14637728]
["bitfinex-derivatives","ETHF0:USTF0",1743474643603,1.79155,1831.9,1831.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474644015,5.09543557,1831.9,1831.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474644302,12.8291353,1831.9,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474644503,3.2078,1831.1,1830.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743474644701,3.2078,1831.1,1830.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743474645003,6.32799,1831.2,1830.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743474645004,1.09259,1830.9,1830.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743474645205,4.39651034,1830.9,1830.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743474645408,3.2078,1830.9,1830.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743474645601,0.44278892,1831.0,1830.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743474645807,3.2078,1830.9,1830.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743474646307,3.2078,1830.9,1830.8,3.21791]
["bitfinex-derivatives","ETHF0:USTF0",1743474647305,0.00817728,1831.0,1830.9,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1743474647513,0.00817728,1831.0,1830.9,2.58695]
["bitfinex-derivatives","ETHF0:USTF0",1743474647709,0.00817728,1831.0,1830.9,8.29475]
["bitfinex-derivatives","ETHF0:USTF0",1743474649210,0.00817728,1831.0,1830.9,5.79475]
["bitfinex-derivatives","ETHF0:USTF0",1743474652816,0.00817728,1831.0,1830.9,15.50075]
["bitfinex-derivatives","ETHF0:USTF0",1743474653516,0.00817728,1831.0,1830.9,12.29295]
["bitfinex-derivatives","ETHF0:USTF0",1743474657219,0.00817728,1831.0,1830.9,13.00125]
["bitfinex-derivatives","ETHF0:USTF0",1743474657416,0.00817728,1831.0,1830.9,16.20905]
["bitfinex-derivatives","ETHF0:USTF0",1743474661023,3.2078,1831.6,1831.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1743474661224,4.6735,1831.6,1831.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1743474661617,1.4657,1831.6,1831.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1743474666327,1.4657,1831.6,1831.5,2.45889]
["bitfinex-derivatives","ETHF0:USTF0",1743474670031,0.00817728,1831.7,1831.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743474670325,1.46277728,1831.7,1831.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743474672817,1.46277728,1831.7,1831.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743474673120,4.00170053,1831.6,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474673317,1.09231,1831.3,1831.1,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743474673524,3.96867,1831.2,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474673721,2.58814,1831.1,1830.9,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1743474673923,1.4957,1831.0,1830.9,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1743474674328,1.3806,1831.2,1831.1,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1743474675422,4.30011,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743474675423,3.2078,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743474676122,1.3984,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743474677723,1.3984,1831.5,1831.4,2.53765]
["bitfinex-derivatives","ETHF0:USTF0",1743474678724,0.6978,1831.5,1831.4,2.53765]
["bitfinex-derivatives","ETHF0:USTF0",1743474681026,0.6978,1831.5,1831.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743474681027,4.99783,1831.5,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1743474681226,1.3571,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1743474681630,2.44935,1831.4,1831.2,14.39533]
["bitfinex-derivatives","ETHF0:USTF0",1743474681929,2.44935,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743474682130,4.99783,1831.5,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743474682533,0.09611032,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743474683033,3.9056,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743474683235,4.00170437,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743474683439,4.00170437,1831.5,1831.3,2.57957]
["bitfinex-derivatives","ETHF0:USTF0",1743474683732,3.9056,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743474684129,4.00170551,1831.5,1831.3,2.57958]
["bitfinex-derivatives","ETHF0:USTF0",1743474684329,3.9056,1831.5,1831.3,2.57958]
["bitfinex-derivatives","ETHF0:USTF0",1743474684532,3.9056,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743474684826,4.00170574,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743474685932,4.00170574,1831.5,1831.3,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743474686124,3.9056,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743474686319,4.00170483,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743474687027,0.79390483,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743474687232,0.6978,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743474687424,0.6978,1831.5,1831.4,3.27365]
["bitfinex-derivatives","ETHF0:USTF0",1743474690030,0.6978,1831.5,1831.4,2.56225]
["bitfinex-derivatives","ETHF0:USTF0",1743474690224,4.99248728,1831.7,1831.5,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1743474690431,3.90037728,1831.7,1831.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743474690735,3.31207294,1831.7,1831.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743474691030,0.00817728,1831.7,1831.6,4.68813]
["bitfinex-derivatives","ETHF0:USTF0",1743474691230,0.00817728,1831.7,1831.6,5.37613]
["bitfinex-derivatives","ETHF0:USTF0",1743474691729,0.00817728,1831.7,1831.6,6.06007117]
["bitfinex-derivatives","ETHF0:USTF0",1743474692130,0.687,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743474693023,0.687,1832.0,1831.9,2.56805]
["bitfinex-derivatives","ETHF0:USTF0",1743474693230,0.687,1832.0,1831.9,3.25605]
["bitfinex-derivatives","ETHF0:USTF0",1743474696732,2.0741,1832.0,1831.9,3.25605]
["bitfinex-derivatives","ETHF0:USTF0",1743474697134,2.0741,1832.0,1831.9,2.56805]
["bitfinex-derivatives","ETHF0:USTF0",1743474697334,2.0741,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743474698135,2.0741,1832.0,1831.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474698136,1.09195,1831.9,1831.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474698330,5.82902757,1831.9,1831.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474699437,4.73707757,1831.9,1831.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474700131,5.82903532,1831.9,1831.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474700732,4.73708532,1831.9,1831.8,1.10018728]
["bitfinex-derivatives","ETHF0:USTF0",1743474700928,4.73708532,1831.9,1831.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474701133,4.73708532,1831.9,1831.8,1.10018728]
["bitfinex-derivatives","ETHF0:USTF0",1743474701334,4.73708521,1831.9,1831.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474702036,5.82903521,1831.9,1831.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474702239,4.73708521,1831.9,1831.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474702642,4.73708521,1831.9,1831.8,1.10018728]
["bitfinex-derivatives","ETHF0:USTF0",1743474702839,4.73708521,1831.9,1831.8,3.29458728]
["bitfinex-derivatives","ETHF0:USTF0",1743474703236,4.641,1831.9,1831.8,3.29458728]
["bitfinex-derivatives","ETHF0:USTF0",1743474704337,1.4332,1831.9,1831.8,3.29458728]
["bitfinex-derivatives","ETHF0:USTF0",1743474705548,3.21597728,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743474705847,4.70894939,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743474708341,4.70894939,1832.1,1831.9,2.57211]
["bitfinex-derivatives","ETHF0:USTF0",1743474708650,1.5017,1832.0,1831.9,2.57211]
["bitfinex-derivatives","ETHF0:USTF0",1743474708842,1.5017,1832.0,1831.9,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1743474709841,0.00817728,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743474710042,3.21597728,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743474710552,4.62517728,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743474711850,3.21597728,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743474714449,0.00817728,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743474714646,0.00817728,1832.1,1832.0,1.82269]
["bitfinex-derivatives","ETHF0:USTF0",1743474726250,0.00817728,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743474726453,0.00817728,1832.1,1832.0,4.68489]
["bitfinex-derivatives","ETHF0:USTF0",1743474726653,1.40527728,1832.1,1832.0,4.68489]
["bitfinex-derivatives","ETHF0:USTF0",1743474726858,5.30757728,1832.1,1832.0,2.57209]
["bitfinex-derivatives","ETHF0:USTF0",1743474727158,1.40527728,1832.1,1832.0,2.57209]
["bitfinex-derivatives","ETHF0:USTF0",1743474728264,0.00817728,1832.1,1832.0,2.57209]
["bitfinex-derivatives","ETHF0:USTF0",1743474731264,1.48507728,1832.1,1832.0,2.57209]
["bitfinex-derivatives","ETHF0:USTF0",1743474735364,1.48507728,1832.1,1832.0,6.16509]
["bitfinex-derivatives","ETHF0:USTF0",1743474736067,0.00817728,1832.1,1832.0,6.16509]
["bitfinex-derivatives","ETHF0:USTF0",1743474737676,0.00817728,1832.1,1832.0,6.84954882]
["bitfinex-derivatives","ETHF0:USTF0",1743474741174,0.00817728,1832.1,1832.0,7.63568845]
["bitfinex-derivatives","ETHF0:USTF0",1743474741374,0.00817728,1832.1,1832.0,10.84348845]
["bitfinex-derivatives","ETHF0:USTF0",1743474742066,0.00817728,1832.1,1832.0,7.63568845]
["bitfinex-derivatives","ETHF0:USTF0",1743474742277,0.00817728,1832.1,1832.0,5.36934882]
["bitfinex-derivatives","ETHF0:USTF0",1743474742574,1.09195,1831.9,1831.8,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474742872,1.09195,1831.9,1831.4,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1743474742873,1.09217,1831.6,1831.4,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1743474743077,0.7174,1831.5,1831.4,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1743474743271,2.1534,1831.5,1831.4,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1743474745474,5.3612,1831.5,1831.3,1.10045728]
["bitfinex-derivatives","ETHF0:USTF0",1743474745668,3.21195,1831.4,1831.3,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474745870,1.09239,1831.2,1831.0,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1743474746070,1.3892,1831.1,1831.0,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1743474747776,0.6837,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743474749279,2.0673,1831.4,1831.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743474749579,2.0673,1831.4,1831.2,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743474749879,1.3836,1831.3,1831.2,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743474751075,3.2078,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743474751376,4.5914,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743474751779,4.5914,1831.5,1831.4,2.46055]
["bitfinex-derivatives","ETHF0:USTF0",1743474752177,3.2078,1831.5,1831.4,2.46055]
["bitfinex-derivatives","ETHF0:USTF0",1743474753177,1.3816,1831.6,1831.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1743474753485,1.3816,1831.6,1831.5,2.46109]
["bitfinex-derivatives","ETHF0:USTF0",1743474756273,1.4406,1831.9,1831.7,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1743474756473,1.4836,1831.8,1831.7,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1743474756678,1.4836,1831.8,1831.7,1.80883]
["bitfinex-derivatives","ETHF0:USTF0",1743474757284,1.4836,1831.8,1831.7,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1743474758476,2.57561,1831.8,1831.7,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1743474758673,5.78341,1831.8,1831.7,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1743474759070,4.6914,1831.8,1831.7,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1743474761188,1.4836,1831.8,1831.7,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1743474761692,10.75565017,1831.8,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1743474761983,1.09209,1831.7,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743474762182,2.59379,1831.7,1831.6,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1743474762581,1.5017,1831.7,1831.6,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1743474763084,2.59377,1831.7,1831.6,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1743474763886,2.59377,1831.7,1831.5,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1743474764073,2.51433,1831.6,1831.5,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1743474764989,1.4222,1831.6,1831.5,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1743474765684,2.51433,1831.6,1831.4,5.67782]
["bitfinex-derivatives","ETHF0:USTF0",1743474765989,2.57714,1831.5,1831.3,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743474766188,1.4222,1831.4,1831.2,5.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743474766390,1.4222,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743474766791,1.4222,1831.4,1831.3,2.49651]
["bitfinex-derivatives","ETHF0:USTF0",1743474769089,2.51445,1831.4,1831.3,2.49651]
["bitfinex-derivatives","ETHF0:USTF0",1743474769492,1.4222,1831.4,1831.3,2.49651]
["bitfinex-derivatives","ETHF0:USTF0",1743474771580,2.51445,1831.4,1831.3,2.49651]
["bitfinex-derivatives","ETHF0:USTF0",1743474771785,1.4222,1831.4,1831.3,2.49651]
["bitfinex-derivatives","ETHF0:USTF0",1743474775797,0.6919,1831.7,1831.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743474775997,1.8801238,1831.7,1831.5,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1743474776192,1.78403,1831.7,1831.5,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1743474776696,1.09213,1831.7,1831.5,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1743474776996,3.2078,1831.8,1831.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743474776997,3.2078,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743474777495,3.2078,1831.8,1831.7,2.51397]
["bitfinex-derivatives","ETHF0:USTF0",1743474777693,4.6563,1831.8,1831.7,2.51397]
["bitfinex-derivatives","ETHF0:USTF0",1743474780197,1.4485,1831.8,1831.7,2.51397]
["bitfinex-derivatives","ETHF0:USTF0",1743474785301,2.54051,1831.8,1831.7,2.51397]
["bitfinex-derivatives","ETHF0:USTF0",1743474785800,1.4485,1831.8,1831.7,2.51397]
["bitfinex-derivatives","ETHF0:USTF0",1743474791500,5.74831,1831.8,1831.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743474791810,1.09217,1831.6,1831.4,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1743474792013,1.481,1831.5,1831.4,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1743474792206,1.481,1831.5,1831.4,2.48904]
["bitfinex-derivatives","ETHF0:USTF0",1743474792810,3.2078,1831.6,1831.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1743474793106,4.29993,1831.6,1831.4,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743474793306,1.481,1831.5,1831.4,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743474793503,2.57319,1831.5,1831.4,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743474793703,2.2092,1831.5,1831.4,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743474794108,2.2092,1831.5,1831.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1743474794905,1.481,1831.5,1831.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1743474796810,0.7489,1831.7,1831.4,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743474797111,0.7489,1831.7,1831.3,4.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743474797112,0.7489,1831.7,1831.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743474797410,2.1806,1831.7,1831.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743474797908,3.27267,1831.7,1831.5,2.44855]
["bitfinex-derivatives","ETHF0:USTF0",1743474798106,1.4317,1831.6,1831.5,2.44855]
["bitfinex-derivatives","ETHF0:USTF0",1743474802617,0.7489,1831.7,1831.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743474802912,1.09196,1831.9,1831.8,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1743474803214,0.09608128,1831.9,1831.8,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1743474803419,1.56468128,1831.9,1831.8,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1743474803712,1.4686,1831.9,1831.8,2.50249]
["bitfinex-derivatives","ETHF0:USTF0",1743474809509,2.6566343,1831.9,1831.7,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1743474809714,0.7443,1831.8,1831.7,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1743474810021,2.1586,1831.8,1831.7,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1743474810207,2.1586,1831.8,1831.7,2.47306]
["bitfinex-derivatives","ETHF0:USTF0",1743474810507,1.4143,1831.8,1831.7,2.47306]
["bitfinex-derivatives","ETHF0:USTF0",1743474810712,5.00421,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743474810912,6.51458863,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743474811310,6.51458863,1832.0,1831.9,2.47295]
["bitfinex-derivatives","ETHF0:USTF0",1743474812625,5.42267863,1832.0,1831.9,2.47295]
["bitfinex-derivatives","ETHF0:USTF0",1743474812824,6.51456863,1832.0,1831.9,2.47295]
["bitfinex-derivatives","ETHF0:USTF0",1743474813332,6.51456863,1832.0,1831.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743474813530,6.51456758,1832.0,1831.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743474814529,6.51456758,1832.0,1831.9,2.47295]
["bitfinex-derivatives","ETHF0:USTF0",1743474815025,6.51456821,1832.0,1831.9,2.47295]
["bitfinex-derivatives","ETHF0:USTF0",1743474815430,6.51456821,1832.0,1831.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743474816628,6.41849,1832.0,1831.9,2.47295]
["bitfinex-derivatives","ETHF0:USTF0",1743474816834,5.42267814,1832.0,1831.9,2.47295]
["bitfinex-derivatives","ETHF0:USTF0",1743474817138,2.1188,1832.0,1831.9,2.47295]
["bitfinex-derivatives","ETHF0:USTF0",1743474818335,5.3266,1832.0,1831.9,2.47295]
["bitfinex-derivatives","ETHF0:USTF0",1743474818832,2.1188,1832.0,1831.9,2.47295]
["bitfinex-derivatives","ETHF0:USTF0",1743474821037,2.1188,1832.0,1831.9,3.21665]
["bitfinex-derivatives","ETHF0:USTF0",1743474826544,3.21069,1832.0,1831.9,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743474826746,2.1188,1832.0,1831.9,3.21665]
["bitfinex-derivatives","ETHF0:USTF0",1743474832851,3.21597728,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743474833050,0.00817728,1832.1,1832.0,2.49129]
["bitfinex-derivatives","ETHF0:USTF0",1743474833943,5.3721,1832.5,1832.4,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1743474834144,4.6708,1832.5,1832.4,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1743474834357,3.2078,1832.5,1832.4,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1743474834844,3.2078,1832.5,1832.4,3.20386]
["bitfinex-derivatives","ETHF0:USTF0",1743474835044,0.00817728,1832.6,1832.4,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743474835345,1.09971728,1832.6,1832.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743474835543,2.49201728,1832.6,1832.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743474835748,3.21721728,1832.6,1832.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743474835950,2.12567728,1832.6,1832.5,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743474840751,2.12567728,1832.6,1832.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743474840960,5.69904,1832.5,1832.3,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1743474841153,1.3996,1832.4,1831.9,3.21325154]
["bitfinex-derivatives","ETHF0:USTF0",1743474841352,5.71953,1832.3,1832.1,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1743474841550,1.3996,1832.2,1832.1,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1743474842461,4.29945,1832.5,1832.3,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1743474842752,1.3996,1832.5,1832.4,2.54446]
["bitfinex-derivatives","ETHF0:USTF0",1743474843058,3.2078,1832.5,1832.4,2.54446]
["bitfinex-derivatives","ETHF0:USTF0",1743474843357,4.6244,1832.5,1832.4,2.54446]
["bitfinex-derivatives","ETHF0:USTF0",1743474843747,1.4166,1832.5,1832.4,2.54446]
["bitfinex-derivatives","ETHF0:USTF0",1743474843950,1.4166,1832.5,1832.4,3.24206]
["bitfinex-derivatives","ETHF0:USTF0",1743474845756,0.00817728,1832.6,1832.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743474845944,1.52082179,1832.6,1832.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1743474846555,2.61236179,1832.6,1832.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1743474846755,2.61236179,1832.6,1832.5,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743474847758,2.61236455,1832.6,1832.5,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743474849756,1.52082455,1832.6,1832.1,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743474850054,6.56778727,1832.5,1832.3,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1743474850254,2.57926,1832.4,1832.3,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1743474850462,2.57926,1832.4,1832.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743474850463,3.26306,1832.4,1832.2,2.50604]
["bitfinex-derivatives","ETHF0:USTF0",1743474850660,1.4876,1832.3,1832.2,2.50604]
["bitfinex-derivatives","ETHF0:USTF0",1743474851355,4.6954,1832.3,1832.1,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743474851557,5.78714,1832.3,1832.1,12.21211]
["bitfinex-derivatives","ETHF0:USTF0",1743474851760,1.4876,1832.2,1832.1,12.21211]
["bitfinex-derivatives","ETHF0:USTF0",1743474852262,1.4876,1832.2,1832.1,2.50611]
["bitfinex-derivatives","ETHF0:USTF0",1743474852655,1.7755,1832.4,1832.1,2.50611]
["bitfinex-derivatives","ETHF0:USTF0",1743474852656,0.6838,1832.4,1832.3,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1743474852960,1.77546,1832.4,1832.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743474853161,3.13196,1832.4,1832.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1743474853655,2.0403,1832.4,1832.3,1.77772]
["bitfinex-derivatives","ETHF0:USTF0",1743474854070,2.0403,1832.4,1832.3,2.52312]
["bitfinex-derivatives","ETHF0:USTF0",1743474854262,3.13196,1832.4,1832.3,2.52312]
["bitfinex-derivatives","ETHF0:USTF0",1743474854459,3.13196,1832.4,1832.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743474854656,2.0403,1832.4,1832.3,2.52312]
["bitfinex-derivatives","ETHF0:USTF0",1743474854859,2.0403,1832.4,1832.3,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1743474855158,3.13196,1832.4,1832.3,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1743474855857,3.13196,1832.4,1832.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1743474856960,3.22801619,1832.4,1832.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743474857160,1.09173,1832.3,1832.1,2.52402]
["bitfinex-derivatives","ETHF0:USTF0",1743474857359,1.09178,1832.2,1832.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743474857557,1.09178,1832.2,1832.1,3.32634]
["bitfinex-derivatives","ETHF0:USTF0",1743474857757,2.55738,1832.2,1832.1,3.32634]
["bitfinex-derivatives","ETHF0:USTF0",1743474857957,1.4656,1832.2,1832.1,3.32634]
["bitfinex-derivatives","ETHF0:USTF0",1743474858263,2.55738,1832.2,1832.1,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1743474859168,2.55738,1832.2,1832.1,3.32634]
["bitfinex-derivatives","ETHF0:USTF0",1743474859364,1.4656,1832.2,1832.1,3.32634]
["bitfinex-derivatives","ETHF0:USTF0",1743474861667,2.55738,1832.2,1832.1,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1743474863466,1.09189,1832.0,1831.9,0.00545154]
["bitfinex-derivatives","ETHF0:USTF0",1743474863665,1.09207,1831.7,1831.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743474863855,2.0979,1831.9,1831.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743474864058,1.09207,1831.7,1831.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743474864270,1.09213,1831.6,1831.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743474864565,1.09219,1831.5,1831.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743474864765,1.82389,1831.5,1831.4,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474864961,3.92109,1831.5,1831.4,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743474866370,2.8289,1831.5,1831.4,1.40827728]
["bitfinex-derivatives","ETHF0:USTF0",1743474868368,3.92109,1831.5,1831.4,1.40827728]
["bitfinex-derivatives","ETHF0:USTF0",1743474869169,4.35698517,1831.5,1831.4,1.40827728]
["bitfinex-derivatives","ETHF0:USTF0",1743474869365,3.92109,1831.5,1831.4,1.40827728]
["bitfinex-derivatives","ETHF0:USTF0",1743474871871,2.0972,1831.5,1831.4,1.40827728]
["bitfinex-derivatives","ETHF0:USTF0",1743474872169,2.0972,1831.5,1831.4,2.50052728]
["bitfinex-derivatives","ETHF0:USTF0",1743474872472,2.0972,1831.5,1831.4,1.40827728]
["bitfinex-derivatives","ETHF0:USTF0",1743474872969,3.18939,1831.5,1831.4,1.40827728]
["bitfinex-derivatives","ETHF0:USTF0",1743474873472,2.0972,1831.5,1831.4,2.50052728]
["bitfinex-derivatives","ETHF0:USTF0",1743474873670,1.3734,1831.5,1831.4,2.50052728]
["bitfinex-derivatives","ETHF0:USTF0",1743474874369,1.3734,1831.5,1831.4,1.40827728]
["bitfinex-derivatives","ETHF0:USTF0",1743474874570,1.3734,1831.5,1831.4,2.50052728]
["bitfinex-derivatives","ETHF0:USTF0",1743474874975,3.21597728,1831.6,1831.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1743474875163,3.21597728,1831.6,1831.5,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743474875363,3.21597728,1831.6,1831.5,3.21039]
["bitfinex-derivatives","ETHF0:USTF0",1743474875563,5.67000728,1831.6,1831.5,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743474875774,4.57787728,1831.6,1831.5,3.21039]
["bitfinex-derivatives","ETHF0:USTF0",1743474877577,1.37007728,1831.6,1831.5,3.21039]
["bitfinex-derivatives","ETHF0:USTF0",1743474877972,0.00817728,1831.6,1831.5,3.21039]
["bitfinex-derivatives","ETHF0:USTF0",1743474880076,0.00817728,1831.6,1831.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1743474880281,0.00817728,1831.6,1831.5,3.21729]
["bitfinex-derivatives","ETHF0:USTF0",1743474883384,5.71271,1832.0,1831.5,6.42509]
["bitfinex-derivatives","ETHF0:USTF0",1743474883684,5.71271,1832.0,1831.8,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1743474883877,5.71271,1832.0,1831.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743474884180,4.29971,1832.0,1831.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743474884486,3.30387865,1832.0,1831.9,2.53415]
["bitfinex-derivatives","ETHF0:USTF0",1743474885175,4.39576865,1832.0,1831.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743474885576,3.30387865,1832.0,1831.9,2.53415]
["bitfinex-derivatives","ETHF0:USTF0",1743474887891,3.30387865,1832.0,1831.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743474888590,3.30387865,1832.0,1831.9,2.53415]
["bitfinex-derivatives","ETHF0:USTF0",1743474889686,4.39576865,1832.0,1831.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743474889887,5.12786865,1832.0,1831.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743474890088,5.03179,1832.0,1831.8,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1743474890592,3.9399,1832.0,1831.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743474890785,3.9399,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743474890986,4.03597935,1832.0,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743474891181,4.03597935,1832.0,1831.9,2.52635]
["bitfinex-derivatives","ETHF0:USTF0",1743474891684,5.12786935,1832.0,1831.9,2.52635]
["bitfinex-derivatives","ETHF0:USTF0",1743474892192,5.12786899,1832.0,1831.9,2.52635]
["bitfinex-derivatives","ETHF0:USTF0",1743474892391,3.30387899,1832.0,1831.9,2.52635]
["bitfinex-derivatives","ETHF0:USTF0",1743474892693,4.39576899,1832.0,1831.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743474895093,3.30387899,1832.0,1831.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743474895393,3.21597728,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743474895688,3.21597728,1832.1,1832.0,1.82819]
["bitfinex-derivatives","ETHF0:USTF0",1743474896093,3.21597728,1832.1,1832.0,3.31819]
["bitfinex-derivatives","ETHF0:USTF0",1743474897798,4.58217728,1832.1,1832.0,3.31819]
["bitfinex-derivatives","ETHF0:USTF0",1743474898696,0.00817728,1832.1,1832.0,3.31819]
["bitfinex-derivatives","ETHF0:USTF0",1743474900795,1.10001728,1832.1,1831.9,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1743474900998,3.14181728,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743474901496,3.14181728,1832.1,1831.9,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743474901796,2.1107,1832.0,1831.9,2.50655]
["bitfinex-derivatives","ETHF0:USTF0",1743474902001,2.1107,1832.0,1831.8,1.81037]
["bitfinex-derivatives","ETHF0:USTF0",1743474902296,1.361,1831.9,1831.8,3.22497]
["bitfinex-derivatives","ETHF0:USTF0",1743474903292,0.00817728,1832.1,1831.8,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1743474903494,2.46103728,1832.1,1831.9,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743474903696,1.10001728,1832.1,1832.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743474905103,1.82541728,1832.1,1832.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743474905494,0.73357728,1832.1,1832.0,2.50649]
["bitfinex-derivatives","ETHF0:USTF0",1743474905699,0.73357728,1832.1,1832.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743474906003,1.82541728,1832.1,1832.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743474906608,0.73357728,1832.1,1832.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743474906804,1.82541728,1832.1,1832.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743474909107,0.00817728,1832.1,1832.0,2.50649]
["bitfinex-derivatives","ETHF0:USTF0",1743474916410,1.10004728,1832.1,1831.9,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1743474916607,1.10004728,1832.1,1831.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743474916608,1.09195,1831.9,1831.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743474916914,1.09207,1831.7,1831.5,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1743474917310,1.4613,1831.6,1831.5,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1743474917510,1.4613,1831.6,1831.5,2.51757]
["bitfinex-derivatives","ETHF0:USTF0",1743474920016,5.77606,1831.8,1831.6,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1743474920222,1.3643,1831.7,1831.6,2.58542]
["bitfinex-derivatives","ETHF0:USTF0",1743474922622,3.9516,1831.8,1831.6,2.58542]
["bitfinex-derivatives","ETHF0:USTF0",1743474922821,6.44331,1831.8,1831.7,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743474923021,5.3513,1831.8,1831.7,4.03967]
["bitfinex-derivatives","ETHF0:USTF0",1743474923322,1.10004728,1832.1,1831.8,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1743474923616,3.28796652,1832.0,1831.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743474924824,6.49576652,1832.0,1831.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743474926425,6.39969,1832.0,1831.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743474926724,6.49577169,1832.0,1831.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743474929139,1.09196,1831.9,1831.7,2.54463]
["bitfinex-derivatives","ETHF0:USTF0",1743474929338,3.2078,1831.8,1831.7,3.93253]
["bitfinex-derivatives","ETHF0:USTF0",1743474929639,3.2078,1831.8,1831.4,9.71417728]
["bitfinex-derivatives","ETHF0:USTF0",1743474929842,1.09213,1831.6,1831.5,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743474930231,2.47053,1831.6,1831.5,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743474930431,1.3784,1831.6,1831.5,2.48009]
["bitfinex-derivatives","ETHF0:USTF0",1743474930631,2.47053,1831.6,1831.5,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743474930837,1.3784,1831.6,1831.5,2.48009]
["bitfinex-derivatives","ETHF0:USTF0",1743474932143,2.47053,1831.6,1831.5,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743474932832,1.09219,1831.5,1831.4,1.42747728]
["bitfinex-derivatives","ETHF0:USTF0",1743474933031,1.09231,1831.3,1831.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743474933233,1.09239,1831.2,1831.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743474933440,2.52789,1831.2,1831.0,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743474933637,0.7163,1831.1,1831.0,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743474933833,3.24423,1831.1,1831.0,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743474934036,2.1518,1831.1,1831.0,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743474934435,3.24423,1831.1,1831.0,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743474934645,2.1518,1831.1,1831.0,3.20119]
["bitfinex-derivatives","ETHF0:USTF0",1743474935539,4.30015,1831.3,1831.1,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1743474935739,1.4728,1831.2,1831.1,2.45722]
["bitfinex-derivatives","ETHF0:USTF0",1743474935939,1.4728,1831.2,1831.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743474936942,1.5689232,1831.2,1831.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743474937441,1.4728,1831.2,1831.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743474937640,6.82250792,1831.3,1831.1,2.45722]
["bitfinex-derivatives","ETHF0:USTF0",1743474937838,1.3696,1831.2,1831.1,2.45722]
["bitfinex-derivatives","ETHF0:USTF0",1743474938042,1.3696,1831.2,1831.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743474938741,2.46197,1831.2,1831.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743474938940,2.55809262,1831.2,1831.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743474939441,1.09243,1831.1,1831.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743474939642,1.3696,1831.1,1831.0,3.20469]
["bitfinex-derivatives","ETHF0:USTF0",1743474940635,3.9173,1831.3,1831.0,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743474940831,3.9173,1831.3,1831.1,3.26041]
["bitfinex-derivatives","ETHF0:USTF0",1743474940832,5.74621,1831.3,1831.1,3.26041]
["bitfinex-derivatives","ETHF0:USTF0",1743474941035,5.74621,1831.3,1831.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743474941234,4.7500158,1831.3,1831.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743474941434,4.7500158,1831.3,1831.2,2.57277]
["bitfinex-derivatives","ETHF0:USTF0",1743474941645,3.3039158,1831.3,1831.2,2.57277]
["bitfinex-derivatives","ETHF0:USTF0",1743474941848,3.2078,1831.3,1831.2,2.57277]
["bitfinex-derivatives","ETHF0:USTF0",1743474942245,4.30011,1831.3,1831.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743474942446,6.1780918,1831.3,1831.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743474942644,4.75001548,1831.3,1831.2,2.57277]
["bitfinex-derivatives","ETHF0:USTF0",1743474943244,5.84232548,1831.3,1831.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743474945352,4.75001548,1831.3,1831.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743474945652,5.84232505,1831.3,1831.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743474945947,4.75001505,1831.3,1831.2,2.57277]
["bitfinex-derivatives","ETHF0:USTF0",1743474946448,4.6539,1831.3,1831.2,2.57277]
["bitfinex-derivatives","ETHF0:USTF0",1743474947453,1.4461,1831.3,1831.2,2.57277]
["bitfinex-derivatives","ETHF0:USTF0",1743474948351,5.44180131,1831.5,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743474948548,5.44180131,1831.5,1831.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743474948750,5.53791169,1831.5,1831.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743474949255,1.09232,1831.3,1831.1,1.77999]
["bitfinex-derivatives","ETHF0:USTF0",1743474949445,4.30012,1831.3,1831.1,1.77999]
["bitfinex-derivatives","ETHF0:USTF0",1743474949644,2.1439,1831.2,1831.1,3.21619]
["bitfinex-derivatives","ETHF0:USTF0",1743474949845,2.1439,1831.2,1831.1,1.77999]
["bitfinex-derivatives","ETHF0:USTF0",1743474951255,1.4507,1831.2,1831.1,1.77999]
["bitfinex-derivatives","ETHF0:USTF0",1743474952252,3.2078,1831.3,1831.2,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1743474952454,1.5048,1831.3,1831.2,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1743474952948,4.7126,1831.3,1831.2,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1743474953149,4.7126,1831.3,1831.1,1.77999]
["bitfinex-derivatives","ETHF0:USTF0",1743474953350,5.80495,1831.3,1831.1,1.77999]
["bitfinex-derivatives","ETHF0:USTF0",1743474953549,1.3956,1831.2,1831.1,1.77999]
["bitfinex-derivatives","ETHF0:USTF0",1743474955756,1.3956,1831.2,1831.1,1.78003]
["bitfinex-derivatives","ETHF0:USTF0",1743474956656,1.3956,1831.2,1831.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743474957859,1.3956,1831.2,1831.1,1.78003]
["bitfinex-derivatives","ETHF0:USTF0",1743474958253,1.3956,1831.2,1831.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743474958564,2.48797,1831.2,1831.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743474959058,1.09243,1831.1,1831.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743474959361,6.35393,1831.1,1831.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743474959559,5.2615,1831.1,1831.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743474959863,6.35393,1831.1,1831.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743474960050,4.5643,1831.1,1831.0,1.81769]
["bitfinex-derivatives","ETHF0:USTF0",1743474960562,3.2078,1831.1,1831.0,1.81769]
["bitfinex-derivatives","ETHF0:USTF0",1743474961962,3.2078,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1743474962161,4.76880802,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1743474962356,4.6727,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1743474962662,5.765,1831.4,1831.2,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1743474962963,5.765,1831.4,1831.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743474963165,5.8611105,1831.4,1831.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743474965668,1.09247,1831.1,1830.9,7.89348728]
["bitfinex-derivatives","ETHF0:USTF0",1743474965864,2.1602,1831.0,1830.9,7.89348728]
["bitfinex-derivatives","ETHF0:USTF0",1743474966358,2.1602,1831.0,1830.9,4.30848728]
["bitfinex-derivatives","ETHF0:USTF0",1743474966855,0.00817728,1831.1,1831.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1743474967055,0.00817728,1831.1,1831.0,3.94339]
["bitfinex-derivatives","ETHF0:USTF0",1743474968554,0.00817728,1831.1,1831.0,4.61927987]
["bitfinex-derivatives","ETHF0:USTF0",1743474969860,0.00817728,1831.1,1831.0,3.94339]
["bitfinex-derivatives","ETHF0:USTF0",1743474978068,0.00817728,1831.1,1831.0,4.61953685]
["bitfinex-derivatives","ETHF0:USTF0",1743474978276,0.7206,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743474978576,2.0951,1831.4,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743474981781,0.00817728,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743474981965,1.42377728,1831.5,1831.4,2.58955]
["bitfinex-derivatives","ETHF0:USTF0",1743474982168,2.13177728,1831.5,1831.4,2.58955]
["bitfinex-derivatives","ETHF0:USTF0",1743474993688,2.13177728,1831.5,1831.4,6.17255]
["bitfinex-derivatives","ETHF0:USTF0",1743474994587,1.09225,1831.4,1831.3,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1743474994784,1.09231,1831.3,1831.2,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1743474995184,2.58671,1831.3,1831.1,4.67439]
["bitfinex-derivatives","ETHF0:USTF0",1743474995386,2.58671,1831.3,1831.1,4.67443]
["bitfinex-derivatives","ETHF0:USTF0",1743474995387,0.6976,1831.2,1831.1,4.67443]
["bitfinex-derivatives","ETHF0:USTF0",1743474995579,2.0977,1831.2,1831.1,4.67443]
["bitfinex-derivatives","ETHF0:USTF0",1743474995785,2.0977,1831.2,1831.1,6.16943]
["bitfinex-derivatives","ETHF0:USTF0",1743475007695,0.00817728,1831.5,1831.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1743475007904,0.00817728,1831.5,1831.4,3.15155]
["bitfinex-derivatives","ETHF0:USTF0",1743475008105,1.51247728,1831.5,1831.4,3.15155]
["bitfinex-derivatives","ETHF0:USTF0",1743475010708,2.19907728,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743475011006,1.09225,1831.4,1831.2,2.47204]
["bitfinex-derivatives","ETHF0:USTF0",1743475011310,1.09231,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1743475011501,0.7382,1831.3,1831.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743475011702,2.1412,1831.2,1831.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743475011909,3.23357,1831.2,1831.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743475012103,3.23357,1831.2,1831.0,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1743475012310,1.4546,1831.1,1831.0,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1743475013202,3.2078,1831.3,1830.9,4.59567728]
["bitfinex-derivatives","ETHF0:USTF0",1743475013510,0.00817728,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743475014010,0.00817728,1831.5,1831.4,2.56405]
["bitfinex-derivatives","ETHF0:USTF0",1743475016898,1.36637728,1831.5,1831.4,2.56405]
["bitfinex-derivatives","ETHF0:USTF0",1743475017510,2.11537728,1831.5,1831.4,2.56405]
["bitfinex-derivatives","ETHF0:USTF0",1743475019705,2.11537728,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743475020014,3.20756728,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743475020501,3.20756728,1831.5,1831.3,11.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743475020708,0.75717728,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743475021605,1.84936728,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743475022112,1.84936728,1831.5,1831.3,11.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743475022113,1.09225,1831.4,1831.3,11.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743475022410,1.09225,1831.4,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1743475022903,1.09225,1831.4,1831.2,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1743475022904,4.30005,1831.4,1831.2,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1743475023105,0.6889,1831.3,1831.2,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1743475023506,0.6889,1831.3,1831.2,2.50413]
["bitfinex-derivatives","ETHF0:USTF0",1743475023714,1.84939728,1831.5,1831.2,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743475024012,2.53829728,1831.5,1831.3,2.50407]
["bitfinex-derivatives","ETHF0:USTF0",1743475025702,5.74609728,1831.5,1831.3,2.50407]
["bitfinex-derivatives","ETHF0:USTF0",1743475027414,5.74609728,1831.5,1831.3,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743475027915,5.74609728,1831.5,1831.3,2.50409]
["bitfinex-derivatives","ETHF0:USTF0",1743475028517,5.74609728,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743475028709,4.7499833,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743475028909,4.65387728,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743475029109,4.65387728,1831.5,1831.4,1.80575]
["bitfinex-derivatives","ETHF0:USTF0",1743475029605,3.96497728,1831.5,1831.4,1.80575]
["bitfinex-derivatives","ETHF0:USTF0",1743475030115,3.96497728,1831.5,1831.4,2.55385]
["bitfinex-derivatives","ETHF0:USTF0",1743475030316,0.00817728,1831.5,1831.4,2.55385]
["bitfinex-derivatives","ETHF0:USTF0",1743475032118,0.00817728,1831.5,1831.4,1.80575]
["bitfinex-derivatives","ETHF0:USTF0",1743475032721,0.00817728,1831.5,1831.4,3.27775]
["bitfinex-derivatives","ETHF0:USTF0",1743475033522,1.10036728,1831.5,1831.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743475033820,1.09249,1831.0,1830.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743475034019,1.09261,1830.8,1830.7,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1743475034522,2.54889,1830.9,1830.7,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1743475035316,2.54889,1830.9,1830.7,3.29937]
["bitfinex-derivatives","ETHF0:USTF0",1743475035622,1.4563,1830.9,1830.7,3.29937]
["bitfinex-derivatives","ETHF0:USTF0",1743475035820,2.54885,1830.9,1830.7,3.29937]
["bitfinex-derivatives","ETHF0:USTF0",1743475037020,1.3631,1830.8,1830.7,3.29937]
["bitfinex-derivatives","ETHF0:USTF0",1743475037424,0.7516,1830.9,1830.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1743475037723,2.1147,1830.9,1830.8,2.57031]
["bitfinex-derivatives","ETHF0:USTF0",1743475038023,2.1147,1830.9,1830.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743475038320,3.20725,1830.9,1830.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743475039224,3.30338603,1830.9,1830.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743475040018,2.1147,1830.9,1830.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743475040219,3.20725,1830.9,1830.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743475040419,2.1147,1830.9,1830.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743475041130,3.20725,1830.9,1830.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743475041427,3.30338662,1830.9,1830.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743475042322,2.21083662,1830.9,1830.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743475042525,2.21083688,1830.9,1830.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743475042724,3.30338688,1830.9,1830.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743475043527,2.21083688,1830.9,1830.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743475043931,3.30338688,1830.9,1830.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743475046725,6.51118688,1830.9,1830.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743475046922,5.41863688,1830.9,1830.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743475047228,4.5709,1830.9,1830.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743475047529,4.66703503,1830.9,1830.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743475047721,5.75958503,1830.9,1830.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743475048132,4.66703503,1830.9,1830.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743475049022,5.75958503,1830.9,1830.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743475055440,5.75959017,1830.9,1830.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743475056733,4.5709,1830.9,1830.8,2.57031]
["bitfinex-derivatives","ETHF0:USTF0",1743475057134,5.66345,1830.9,1830.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743475057341,5.75958591,1830.9,1830.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743475058541,5.75958635,1830.9,1830.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743475058840,3.30393635,1830.9,1830.8,2.57031]
["bitfinex-derivatives","ETHF0:USTF0",1743475059036,3.2078,1830.9,1830.8,2.57031]
["bitfinex-derivatives","ETHF0:USTF0",1743475059741,4.30035,1830.9,1830.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743475059943,5.73925,1830.9,1830.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743475062234,1.09237,1831.2,1831.0,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1743475062440,5.73907,1831.2,1831.1,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1743475062637,5.8351962,1831.2,1831.1,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1743475065340,5.8351962,1831.2,1831.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743475066437,5.83519742,1831.2,1831.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743475069647,5.83519602,1831.2,1831.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743475076358,5.83519602,1831.2,1831.1,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1743475077361,2.62739602,1831.2,1831.1,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1743475077557,3.30392602,1831.2,1831.1,3.17773]
["bitfinex-derivatives","ETHF0:USTF0",1743475077862,3.2078,1831.2,1831.1,3.17773]
["bitfinex-derivatives","ETHF0:USTF0",1743475079660,5.65746,1831.4,1831.2,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743475079859,2.44966,1831.4,1831.2,2.52122]
["bitfinex-derivatives","ETHF0:USTF0",1743475080051,1.3574,1831.4,1831.3,3.20661]
["bitfinex-derivatives","ETHF0:USTF0",1743475080258,1.45350896,1831.4,1831.3,3.20661]
["bitfinex-derivatives","ETHF0:USTF0",1743475080663,0.09610896,1831.4,1831.3,3.20661]
["bitfinex-derivatives","ETHF0:USTF0",1743475080854,0.00817728,1831.5,1831.4,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743475081159,0.00817728,1831.5,1831.4,3.21755]
["bitfinex-derivatives","ETHF0:USTF0",1743475082957,4.02129153,1831.9,1831.8,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1743475082958,3.65009153,1831.9,1831.8,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1743475083164,3.2078,1831.9,1831.5,4.17367]
["bitfinex-derivatives","ETHF0:USTF0",1743475083467,3.2078,1832.1,1831.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743475083664,4.667,1832.1,1832.0,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1743475083855,4.29964,1832.1,1832.0,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1743475084257,2.53817728,1832.2,1832.0,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1743475084659,2.53817728,1832.2,1832.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743475084969,2.53815728,1832.2,1832.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743475085456,2.63422768,1832.2,1832.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743475086255,1.44637728,1832.2,1832.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743475086459,2.53815728,1832.2,1832.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743475086860,1.1895337,1832.2,1832.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743475087159,0.00817728,1832.2,1832.1,2.58814]
["bitfinex-derivatives","ETHF0:USTF0",1743475089264,0.00817728,1832.2,1832.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743475089466,0.00817728,1832.2,1832.1,2.58814]
["bitfinex-derivatives","ETHF0:USTF0",1743475091169,0.00817728,1832.2,1832.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743475091368,0.00817728,1832.2,1832.1,2.58814]
["bitfinex-derivatives","ETHF0:USTF0",1743475091571,0.00817728,1832.2,1832.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743475091869,0.00817728,1832.2,1832.1,2.58814]
["bitfinex-derivatives","ETHF0:USTF0",1743475092560,0.00817728,1832.2,1832.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743475092761,0.00817728,1832.2,1832.1,2.58814]
["bitfinex-derivatives","ETHF0:USTF0",1743475094071,1.09995728,1832.2,1832.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743475094367,1.19602284,1832.2,1832.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743475095173,1.09184,1832.1,1832.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743475095376,4.39570556,1832.1,1832.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743475095673,4.39574556,1832.1,1831.9,1.37457728]
["bitfinex-derivatives","ETHF0:USTF0",1743475095974,3.2078,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743475096270,3.21597728,1832.2,1832.1,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743475096471,0.00817728,1832.2,1832.1,2.50554]
["bitfinex-derivatives","ETHF0:USTF0",1743475096770,4.40382406,1832.2,1832.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743475096970,5.82892406,1832.2,1832.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743475097170,5.82892384,1832.2,1832.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743475097371,4.73714384,1832.2,1832.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743475097673,5.82892384,1832.2,1832.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743475097870,5.82892448,1832.2,1832.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743475098271,1.09184,1832.1,1831.9,1.10008728]
["bitfinex-derivatives","ETHF0:USTF0",1743475098471,1.4251,1832.1,1831.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475098676,2.54979,1832.0,1831.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475098876,5.75759,1832.0,1831.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475099272,5.85366727,1832.0,1831.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475099575,5.85366788,1832.0,1831.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475100678,5.85366788,1832.0,1831.9,1.41057728]
["bitfinex-derivatives","ETHF0:USTF0",1743475101178,4.76177788,1832.0,1831.9,1.41057728]
["bitfinex-derivatives","ETHF0:USTF0",1743475101378,5.85366788,1832.0,1831.9,1.41057728]
["bitfinex-derivatives","ETHF0:USTF0",1743475103086,5.85366788,1832.0,1831.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475105087,5.85367845,1832.0,1831.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475106185,5.85367845,1832.0,1831.9,1.46797728]
["bitfinex-derivatives","ETHF0:USTF0",1743475106382,5.85367845,1832.0,1831.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475107583,17.06682014,1832.0,1831.4,7.52881]
["bitfinex-derivatives","ETHF0:USTF0",1743475107780,4.29991,1831.7,1831.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743475107981,2.1722,1831.6,1831.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743475108386,3.26433,1831.6,1831.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743475109487,4.01623,1831.6,1831.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743475110089,1.4785,1831.6,1831.5,2.55199]
["bitfinex-derivatives","ETHF0:USTF0",1743475110779,4.29989,1831.7,1831.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743475110985,5.70837,1831.7,1831.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743475111283,5.8044636,1831.7,1831.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743475111689,4.7123936,1831.7,1831.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743475111889,5.70837,1831.7,1831.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743475112086,5.80446279,1831.7,1831.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743475112487,4.71239279,1831.7,1831.6,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1743475112891,4.6163,1831.7,1831.6,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1743475113480,3.2078,1831.7,1831.6,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1743475114993,4.29987,1831.7,1831.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743475115293,5.73317,1831.7,1831.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743475115894,4.6411,1831.7,1831.6,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1743475116091,5.73317,1831.7,1831.6,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1743475116687,5.73317,1831.7,1831.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743475117397,1.09215,1831.6,1831.4,2.50119728]
["bitfinex-derivatives","ETHF0:USTF0",1743475117694,3.21175,1831.6,1831.5,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743475122289,2.1196,1831.6,1831.5,2.57239]
["bitfinex-derivatives","ETHF0:USTF0",1743475122494,3.2078,1831.7,1831.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743475122688,3.3038942,1831.7,1831.6,2.55543]
["bitfinex-derivatives","ETHF0:USTF0",1743475122895,3.2078,1831.7,1831.6,2.55543]
["bitfinex-derivatives","ETHF0:USTF0",1743475123492,3.25363,1831.8,1831.6,2.55543]
["bitfinex-derivatives","ETHF0:USTF0",1743475123701,3.25363,1831.8,1831.7,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743475123901,3.34971761,1831.8,1831.7,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743475125305,3.34971998,1831.8,1831.7,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743475126194,2.25768998,1831.8,1831.7,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743475126399,3.34969998,1831.8,1831.7,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743475128398,2.25768998,1831.8,1831.7,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743475128605,3.34969998,1831.8,1831.7,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743475129201,3.34969998,1831.8,1831.7,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743475129511,4.07859998,1831.8,1831.7,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743475130006,4.07860032,1831.8,1831.7,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743475130307,3.34970032,1831.8,1831.7,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743475130499,2.25769032,1831.8,1831.7,3.28677]
["bitfinex-derivatives","ETHF0:USTF0",1743475130700,2.61000032,1831.8,1831.7,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743475133010,1.18810032,1831.8,1831.7,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743475133208,1.18809568,1831.8,1831.7,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743475133505,2.56249568,1831.8,1831.7,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743475133706,1.47048568,1831.8,1831.7,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743475133902,2.56249568,1831.8,1831.7,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743475134109,1.47048568,1831.8,1831.7,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743475134311,2.56249568,1831.8,1831.7,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743475134803,1.47048703,1831.8,1831.7,3.28677]
["bitfinex-derivatives","ETHF0:USTF0",1743475135202,1.3744,1831.8,1831.7,3.28677]
["bitfinex-derivatives","ETHF0:USTF0",1743475136606,3.2078,1831.9,1831.8,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1743475136808,3.2078,1831.9,1831.8,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743475137003,4.39583045,1831.9,1831.8,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743475137208,5.78343045,1831.9,1831.8,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743475137604,4.69148045,1831.9,1831.8,3.21381]
["bitfinex-derivatives","ETHF0:USTF0",1743475137898,1.3876,1831.9,1831.8,3.21381]
["bitfinex-derivatives","ETHF0:USTF0",1743475138206,4.5954,1831.9,1831.8,3.21381]
["bitfinex-derivatives","ETHF0:USTF0",1743475138409,1.3876,1831.9,1831.8,3.21381]
["bitfinex-derivatives","ETHF0:USTF0",1743475138606,1.09191,1832.0,1831.8,3.21381]
["bitfinex-derivatives","ETHF0:USTF0",1743475138811,1.3876,1832.0,1831.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743475139005,1.48367608,1832.0,1831.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743475139613,1.4836754,1832.0,1831.9,2.48535]
["bitfinex-derivatives","ETHF0:USTF0",1743475139910,4.99989,1832.1,1831.9,2.48535]
["bitfinex-derivatives","ETHF0:USTF0",1743475140113,5.4005,1832.1,1832.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743475140312,6.58841158,1832.1,1832.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743475140513,0.09607158,1832.1,1832.0,3.26719]
["bitfinex-derivatives","ETHF0:USTF0",1743475140714,3.2078,1832.1,1832.0,3.26719]
["bitfinex-derivatives","ETHF0:USTF0",1743475145214,1.38587728,1832.2,1832.1,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743475145407,2.47765728,1832.2,1832.1,3.24024]
["bitfinex-derivatives","ETHF0:USTF0",1743475145807,1.38587728,1832.2,1832.1,3.24024]
["bitfinex-derivatives","ETHF0:USTF0",1743475148214,0.00817728,1832.2,1832.1,3.24024]
["bitfinex-derivatives","ETHF0:USTF0",1743475150813,2.57526728,1832.2,1832.0,1.79136]
["bitfinex-derivatives","ETHF0:USTF0",1743475151006,2.57526728,1832.2,1832.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1743475151007,1.4753,1832.1,1832.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1743475151211,2.56714,1832.1,1831.9,9.28061]
["bitfinex-derivatives","ETHF0:USTF0",1743475151513,0.7083,1832.0,1831.9,9.28061]
["bitfinex-derivatives","ETHF0:USTF0",1743475151710,2.1213,1832.0,1831.9,9.28061]
["bitfinex-derivatives","ETHF0:USTF0",1743475152322,0.70857728,1832.2,1832.1,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743475152522,0.10424039,1832.2,1832.1,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743475152720,0.10424039,1832.2,1832.1,1.82394]
["bitfinex-derivatives","ETHF0:USTF0",1743475152721,0.00817728,1832.2,1832.1,1.82394]
["bitfinex-derivatives","ETHF0:USTF0",1743475153218,0.00817728,1832.2,1832.1,2.52564]
["bitfinex-derivatives","ETHF0:USTF0",1743475160024,1.38767728,1832.2,1832.1,2.52564]
["bitfinex-derivatives","ETHF0:USTF0",1743475162630,1.09189,1832.1,1831.9,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1743475162825,3.15629,1832.0,1831.8,12.24148]
["bitfinex-derivatives","ETHF0:USTF0",1743475163033,1.3647,1831.9,1831.8,2.53548]
["bitfinex-derivatives","ETHF0:USTF0",1743475163520,2.45665,1831.9,1831.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1743475163725,0.7148,1831.8,1831.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1743475163922,3.22241,1831.8,1831.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1743475164130,2.1304,1831.8,1831.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1743475164525,6.43023,1831.8,1831.6,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1743475164720,2.50767,1831.7,1831.5,13.279]
["bitfinex-derivatives","ETHF0:USTF0",1743475164928,1.4156,1831.6,1831.5,14.37115]
["bitfinex-derivatives","ETHF0:USTF0",1743475165134,1.4156,1831.6,1831.5,6.05415]
["bitfinex-derivatives","ETHF0:USTF0",1743475166828,3.9226,1831.8,1831.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743475168229,3.2078,1831.8,1831.7,3.18067]
["bitfinex-derivatives","ETHF0:USTF0",1743475169031,4.6053,1831.8,1831.7,3.18067]
["bitfinex-derivatives","ETHF0:USTF0",1743475170124,1.3975,1831.8,1831.7,3.18067]
["bitfinex-derivatives","ETHF0:USTF0",1743475172836,0.7446,1831.9,1831.8,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1743475173039,2.2115,1831.9,1831.8,2.57691]
["bitfinex-derivatives","ETHF0:USTF0",1743475173534,1.4669,1831.9,1831.8,2.57691]
["bitfinex-derivatives","ETHF0:USTF0",1743475173931,3.9238,1832.1,1831.8,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743475174134,5.01564,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743475174936,3.9238,1832.1,1832.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743475175136,5.3907,1832.1,1832.0,2.57679]
["bitfinex-derivatives","ETHF0:USTF0",1743475175336,1.4669,1832.1,1832.0,3.26859]
["bitfinex-derivatives","ETHF0:USTF0",1743475175543,0.00817728,1832.2,1832.1,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743475175834,0.00817728,1832.2,1832.1,2.57674]
["bitfinex-derivatives","ETHF0:USTF0",1743475176138,1.50447728,1832.2,1832.1,2.57674]
["bitfinex-derivatives","ETHF0:USTF0",1743475178639,0.00817728,1832.2,1832.1,2.57674]
["bitfinex-derivatives","ETHF0:USTF0",1743475180340,1.5300053,1832.6,1832.1,6.14874]
["bitfinex-derivatives","ETHF0:USTF0",1743475180541,1.58374648,1832.5,1832.2,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743475180745,1.4877,1832.5,1832.4,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1743475181242,1.4877,1832.5,1832.4,2.49816]
["bitfinex-derivatives","ETHF0:USTF0",1743475181440,2.5793,1832.5,1832.4,2.49816]
["bitfinex-derivatives","ETHF0:USTF0",1743475181638,4.79154729,1832.5,1832.4,2.49816]
["bitfinex-derivatives","ETHF0:USTF0",1743475182946,4.6955,1832.5,1832.4,2.49816]
["bitfinex-derivatives","ETHF0:USTF0",1743475183546,4.79154696,1832.5,1832.4,2.49816]
["bitfinex-derivatives","ETHF0:USTF0",1743475185346,1.4877,1832.5,1832.4,2.49816]
["bitfinex-derivatives","ETHF0:USTF0",1743475185748,1.58374634,1832.5,1832.4,2.49816]
["bitfinex-derivatives","ETHF0:USTF0",1743475185950,5.88314634,1832.5,1832.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743475186145,6.61894634,1832.5,1832.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743475187349,6.61894634,1832.5,1832.3,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1743475187542,1.3854,1832.4,1832.3,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1743475188548,1.3854,1832.4,1832.3,2.56769]
["bitfinex-derivatives","ETHF0:USTF0",1743475205865,3.2078,1832.5,1832.3,2.56769]
["bitfinex-derivatives","ETHF0:USTF0",1743475205866,3.2078,1832.5,1832.4,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1743475206164,0.00817728,1832.6,1832.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743475206357,0.00817728,1832.6,1832.5,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1743475209963,3.2078,1832.8,1832.7,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1743475210166,4.98131,1833.2,1832.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743475210355,4.98131,1833.2,1832.9,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743475210356,0.82501949,1833.1,1832.9,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743475210669,2.2228,1833.1,1833.0,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743475211764,3.31404,1833.1,1833.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743475212068,3.4100587,1833.1,1833.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743475213462,3.31404,1833.1,1833.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743475213663,3.41005899,1833.1,1833.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743475216870,3.41005962,1833.1,1833.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743475217071,3.41005962,1833.1,1832.9,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1743475217276,1.4132,1833.0,1832.9,2.59332]
["bitfinex-derivatives","ETHF0:USTF0",1743475218970,1.4132,1833.0,1832.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743475219169,1.4132,1833.0,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743475219375,1.81358,1832.9,1832.7,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1743475219567,1.4677,1832.8,1832.7,2.59164]
["bitfinex-derivatives","ETHF0:USTF0",1743475219768,2.2063,1832.8,1832.7,2.59164]
["bitfinex-derivatives","ETHF0:USTF0",1743475220172,1.4677,1832.8,1832.7,2.59164]
["bitfinex-derivatives","ETHF0:USTF0",1743475220373,2.55205,1833.1,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1743475220566,1.4677,1833.0,1832.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1743475220973,4.30717728,1833.2,1833.0,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1743475221272,0.09601679,1833.1,1832.9,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743475221470,0.09601679,1833.1,1832.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743475221471,2.30231679,1833.1,1832.8,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1743475221671,4.01977,1833.1,1832.9,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1743475221876,1.3998,1833.0,1832.9,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1743475223981,0.74677728,1833.1,1833.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743475224184,2.14657728,1833.1,1833.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743475224480,1.40797728,1833.1,1833.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743475224783,0.00817728,1833.1,1833.0,6.7991]
["bitfinex-derivatives","ETHF0:USTF0",1743475225082,2.1977,1833.6,1833.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1743475225267,3.2078,1833.9,1833.3,9.50358]
["bitfinex-derivatives","ETHF0:USTF0",1743475225268,4.29861,1833.9,1833.3,9.50358]
["bitfinex-derivatives","ETHF0:USTF0",1743475225483,1.60008436,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743475225878,1.60008436,1833.8,1833.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743475226083,1.5041,1833.8,1833.6,1.09907728]
["bitfinex-derivatives","ETHF0:USTF0",1743475226686,3.21597728,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743475226992,4.81605537,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743475227193,3.21597728,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743475227892,4.69567728,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743475231992,1.48787728,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743475237099,1.48787728,1833.9,1833.8,2.51092]
["bitfinex-derivatives","ETHF0:USTF0",1743475240496,0.00817728,1833.9,1833.8,2.51092]
["bitfinex-derivatives","ETHF0:USTF0",1743475241301,1.50697728,1833.9,1833.8,2.51092]
["bitfinex-derivatives","ETHF0:USTF0",1743475246408,3.2078,1834.6,1833.8,16.8339]
["bitfinex-derivatives","ETHF0:USTF0",1743475246604,2.25785199,1834.5,1834.4,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743475246804,2.1619,1834.5,1834.4,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743475247011,1.472,1834.5,1834.4,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743475249807,1.472,1834.5,1834.4,1.81521]
["bitfinex-derivatives","ETHF0:USTF0",1743475252009,1.09581154,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743475252010,0.00545154,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743475252209,0.00545154,1834.6,1834.5,3.18131]
["bitfinex-derivatives","ETHF0:USTF0",1743475252407,0.00545154,1834.6,1834.5,6.74531]
["bitfinex-derivatives","ETHF0:USTF0",1743475254311,0.00545154,1834.6,1834.5,9.24531]
["bitfinex-derivatives","ETHF0:USTF0",1743475255705,0.00545154,1834.6,1834.5,6.74531]
["bitfinex-derivatives","ETHF0:USTF0",1743475257015,0.00545154,1834.6,1834.5,16.45131]
["bitfinex-derivatives","ETHF0:USTF0",1743475261011,0.7329,1835.0,1834.5,15.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743475261212,3.9046,1835.2,1835.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743475261213,1.4792,1835.1,1835.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743475262119,1.4792,1835.1,1835.0,2.52261]
["bitfinex-derivatives","ETHF0:USTF0",1743475262918,0.7323,1835.2,1835.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1743475263219,0.7323,1835.2,1835.1,2.52255]
["bitfinex-derivatives","ETHF0:USTF0",1743475265021,1.4792,1835.3,1835.2,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1743475265221,1.4792,1835.3,1835.2,2.50579]
["bitfinex-derivatives","ETHF0:USTF0",1743475265426,2.1735,1835.3,1835.2,2.50579]
["bitfinex-derivatives","ETHF0:USTF0",1743475269015,2.1735,1835.3,1835.1,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743475269016,1.09002,1835.2,1835.1,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743475269222,1.4394,1835.2,1835.1,4.65205]
["bitfinex-derivatives","ETHF0:USTF0",1743475269722,1.4394,1835.2,1835.1,6.02915]
["bitfinex-derivatives","ETHF0:USTF0",1743475277624,0.6943,1835.3,1835.2,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1743475277826,2.1667,1835.3,1835.2,2.52789]
["bitfinex-derivatives","ETHF0:USTF0",1743475283528,2.1667,1835.3,1835.2,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1743475287840,3.25663,1835.3,1835.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743475288138,1.4051,1835.2,1835.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1743475289039,0.6943,1835.3,1835.2,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1743475289245,2.1065,1835.3,1835.2,2.57249]
["bitfinex-derivatives","ETHF0:USTF0",1743475291340,4.29752,1835.7,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743475291546,0.82058121,1835.6,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743475291748,0.82058155,1835.6,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743475292752,2.96548155,1835.6,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743475293555,4.05527155,1835.6,1835.4,2.46316]
["bitfinex-derivatives","ETHF0:USTF0",1743475293746,1.415,1835.5,1835.4,2.46316]
["bitfinex-derivatives","ETHF0:USTF0",1743475296151,3.2078,1835.9,1835.5,2.72449]
["bitfinex-derivatives","ETHF0:USTF0",1743475296355,3.2078,1835.9,1835.8,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1743475298157,3.2078,1835.9,1835.8,1.83663]
["bitfinex-derivatives","ETHF0:USTF0",1743475298353,0.43359632,1836.3,1835.8,1.83663]
["bitfinex-derivatives","ETHF0:USTF0",1743475298354,4.73076632,1836.3,1836.1,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743475298560,1.55314994,1836.2,1836.1,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743475298748,1.4573,1836.2,1836.1,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743475303453,1.4573,1836.2,1836.1,1.80781]
["bitfinex-derivatives","ETHF0:USTF0",1743475304247,1.4573,1836.2,1836.1,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743475304653,2.5467,1836.2,1836.1,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743475304855,2.5467,1836.2,1836.0,4.65665728]
["bitfinex-derivatives","ETHF0:USTF0",1743475305057,1.4303,1836.1,1836.0,1.09765728]
["bitfinex-derivatives","ETHF0:USTF0",1743475305359,0.7222,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743475305554,0.81804196,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743475305756,0.81804197,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743475305957,0.7222,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743475306757,2.1007,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743475307359,2.19654526,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743475307762,2.1007,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743475309264,2.19654372,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743475309761,3.28588372,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743475309957,2.19654372,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743475310367,3.28590372,1836.3,1836.1,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1743475310668,0.7222,1836.3,1836.1,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1743475310862,1.81154,1836.3,1836.1,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1743475311058,0.7222,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743475311260,0.81804516,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743475311967,1.90738516,1836.3,1836.1,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1743475312166,1.81154,1836.3,1836.1,5.3359]
["bitfinex-derivatives","ETHF0:USTF0",1743475312462,3.2078,1836.5,1836.1,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1743475312665,2.72216,1837.2,1836.1,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1743475312666,4.29676,1837.0,1836.4,5.93097]
["bitfinex-derivatives","ETHF0:USTF0",1743475312864,3.2078,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743475313560,3.2078,1837.0,1836.9,1.77818]
["bitfinex-derivatives","ETHF0:USTF0",1743475313759,1.0888,1837.2,1836.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743475313961,4.73305061,1837.3,1837.0,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743475314163,3.2078,1837.3,1836.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743475314466,4.29657,1837.3,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743475314763,4.29657,1837.3,1837.0,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475315354,3.2078,1837.3,1837.0,1.09705728]
["bitfinex-derivatives","ETHF0:USTF0",1743475315554,1.08882,1837.2,1837.0,1.09705728]
["bitfinex-derivatives","ETHF0:USTF0",1743475315957,4.72718211,1837.3,1837.0,1.09705728]
["bitfinex-derivatives","ETHF0:USTF0",1743475316169,1.08883,1837.2,1837.0,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475316467,1.08883,1837.2,1837.0,1.09709728]
["bitfinex-derivatives","ETHF0:USTF0",1743475316858,4.72717211,1837.3,1837.0,1.09709728]
["bitfinex-derivatives","ETHF0:USTF0",1743475317367,1.08881,1837.2,1837.0,2.59939728]
["bitfinex-derivatives","ETHF0:USTF0",1743475317566,3.63839211,1837.3,1837.0,1.51047728]
["bitfinex-derivatives","ETHF0:USTF0",1743475318066,3.2078,1837.1,1837.0,1.51047728]
["bitfinex-derivatives","ETHF0:USTF0",1743475318262,0.7043,1837.2,1837.0,1.51047728]
["bitfinex-derivatives","ETHF0:USTF0",1743475318468,0.7043,1837.2,1837.0,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475318669,0.7401,1837.1,1837.0,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475319265,0.7401,1837.1,1837.0,1.48337728]
["bitfinex-derivatives","ETHF0:USTF0",1743475320968,1.82896,1837.1,1837.0,1.48337728]
["bitfinex-derivatives","ETHF0:USTF0",1743475321666,0.7401,1837.1,1837.0,1.48337728]
["bitfinex-derivatives","ETHF0:USTF0",1743475321870,1.82896,1837.1,1837.0,1.48337728]
["bitfinex-derivatives","ETHF0:USTF0",1743475322264,1.82896,1837.1,1837.0,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475322865,1.92476332,1837.1,1837.0,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475323274,1.92476592,1837.1,1837.0,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475323972,2.72236,1837.0,1836.5,1.76661]
["bitfinex-derivatives","ETHF0:USTF0",1743475324168,1.08914,1836.7,1836.5,3.24441]
["bitfinex-derivatives","ETHF0:USTF0",1743475324474,0.7405,1836.6,1836.5,3.24441]
["bitfinex-derivatives","ETHF0:USTF0",1743475325975,1.82966,1836.6,1836.4,4.65341728]
["bitfinex-derivatives","ETHF0:USTF0",1743475326173,1.82966,1836.6,1836.4,6.01771728]
["bitfinex-derivatives","ETHF0:USTF0",1743475327070,0.7405,1836.6,1836.4,4.92847728]
["bitfinex-derivatives","ETHF0:USTF0",1743475327267,1.4408,1836.5,1836.4,6.01770728]
["bitfinex-derivatives","ETHF0:USTF0",1743475327577,1.4408,1836.5,1836.4,4.65340728]
["bitfinex-derivatives","ETHF0:USTF0",1743475328076,2.53002,1836.5,1836.4,4.65340728]
["bitfinex-derivatives","ETHF0:USTF0",1743475329177,2.53002,1836.5,1836.4,3.56417728]
["bitfinex-derivatives","ETHF0:USTF0",1743475329678,2.53002,1836.5,1836.4,1.09745728]
["bitfinex-derivatives","ETHF0:USTF0",1743475329877,2.53002,1836.5,1836.4,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475332182,2.62585472,1836.5,1836.4,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475333680,2.62585998,1836.5,1836.4,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475334678,1.08947,1836.1,1835.9,1.82683]
["bitfinex-derivatives","ETHF0:USTF0",1743475335178,4.711,1836.0,1835.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743475335377,1.08969,1835.7,1835.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743475335882,3.2078,1836.0,1835.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743475336083,1.18545844,1835.9,1835.7,1.82367]
["bitfinex-derivatives","ETHF0:USTF0",1743475336373,1.5032,1835.8,1835.7,1.82367]
["bitfinex-derivatives","ETHF0:USTF0",1743475336579,1.5032,1835.8,1835.7,1.82369]
["bitfinex-derivatives","ETHF0:USTF0",1743475336777,2.59283,1835.8,1835.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1743475336986,2.1961,1835.8,1835.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743475337278,1.4664,1835.7,1835.6,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1743475337976,1.4664,1835.7,1835.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743475338172,1.4664,1835.7,1835.6,1.78735]
["bitfinex-derivatives","ETHF0:USTF0",1743475338374,1.4664,1835.7,1835.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743475338575,1.4664,1835.7,1835.6,1.78735]
["bitfinex-derivatives","ETHF0:USTF0",1743475338876,2.55609,1835.7,1835.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743475339082,1.08975,1835.6,1835.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475339282,2.55615,1835.6,1835.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475340081,1.4664,1835.6,1835.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475340282,1.4664,1835.6,1835.5,1.09798728]
["bitfinex-derivatives","ETHF0:USTF0",1743475340478,2.55615,1835.6,1835.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475340883,1.4664,1835.6,1835.5,1.09798728]
["bitfinex-derivatives","ETHF0:USTF0",1743475341182,2.55615,1835.6,1835.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475342986,1.4664,1835.6,1835.5,1.09798728]
["bitfinex-derivatives","ETHF0:USTF0",1743475344181,0.00817728,1835.7,1835.6,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1743475344382,1.45527728,1835.7,1835.6,2.46635]
["bitfinex-derivatives","ETHF0:USTF0",1743475344887,0.00817728,1835.7,1835.6,2.46635]
["bitfinex-derivatives","ETHF0:USTF0",1743475345981,1.45527728,1835.7,1835.6,2.46635]
["bitfinex-derivatives","ETHF0:USTF0",1743475347288,2.54496728,1835.7,1835.6,3.89085]
["bitfinex-derivatives","ETHF0:USTF0",1743475347485,1.45527728,1835.7,1835.6,3.89085]
["bitfinex-derivatives","ETHF0:USTF0",1743475348181,2.54496728,1835.7,1835.6,3.89085]
["bitfinex-derivatives","ETHF0:USTF0",1743475348489,1.45527728,1835.7,1835.6,3.89085]
["bitfinex-derivatives","ETHF0:USTF0",1743475351492,2.54496728,1835.7,1835.6,3.89085]
["bitfinex-derivatives","ETHF0:USTF0",1743475351990,0.00817728,1835.7,1835.6,3.89085]
["bitfinex-derivatives","ETHF0:USTF0",1743475361792,1.08975,1835.6,1835.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475361991,3.98705,1835.6,1835.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475362186,4.08293071,1835.6,1835.5,1.09798728]
["bitfinex-derivatives","ETHF0:USTF0",1743475362492,3.98705,1835.6,1835.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475362686,3.98705,1835.6,1835.5,1.09798728]
["bitfinex-derivatives","ETHF0:USTF0",1743475362895,2.1565,1835.6,1835.5,1.09798728]
["bitfinex-derivatives","ETHF0:USTF0",1743475363298,2.1565,1835.6,1835.5,1.81128728]
["bitfinex-derivatives","ETHF0:USTF0",1743475363594,3.24625,1835.6,1835.5,1.81128728]
["bitfinex-derivatives","ETHF0:USTF0",1743475364193,3.24625,1835.6,1835.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475364496,3.34213142,1835.6,1835.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475365199,3.34213142,1835.6,1835.5,1.09798728]
["bitfinex-derivatives","ETHF0:USTF0",1743475366492,2.25238163,1835.6,1835.5,1.09798728]
["bitfinex-derivatives","ETHF0:USTF0",1743475366692,3.34213163,1835.6,1835.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475366887,2.25238163,1835.6,1835.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475367096,2.25238163,1835.6,1835.5,2.47748728]
["bitfinex-derivatives","ETHF0:USTF0",1743475367498,2.1565,1835.6,1835.5,2.47748728]
["bitfinex-derivatives","ETHF0:USTF0",1743475367898,3.34213099,1835.6,1835.5,2.47748728]
["bitfinex-derivatives","ETHF0:USTF0",1743475369400,3.34213099,1835.6,1835.5,1.38767728]
["bitfinex-derivatives","ETHF0:USTF0",1743475369596,3.34213099,1835.6,1835.5,2.47748728]
["bitfinex-derivatives","ETHF0:USTF0",1743475369800,3.24625,1835.6,1835.5,1.38767728]
["bitfinex-derivatives","ETHF0:USTF0",1743475370001,3.34213184,1835.6,1835.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475372705,3.24625,1835.6,1835.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475373003,3.34213873,1835.6,1835.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475374600,6.54993873,1835.6,1835.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475376111,6.54993943,1835.6,1835.5,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475376508,6.54993943,1835.6,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743475376509,13.79864834,1835.6,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743475376805,3.2078,1834.9,1834.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743475377002,1.09029,1834.7,1834.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743475377201,3.32866,1834.8,1834.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743475377402,1.5041,1834.7,1834.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743475377602,1.5041,1834.7,1834.6,2.50315]
["bitfinex-derivatives","ETHF0:USTF0",1743475378008,1.5041,1834.7,1834.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743475378612,4.29801,1834.9,1834.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743475378911,4.7119,1834.9,1834.7,1.82827]
["bitfinex-derivatives","ETHF0:USTF0",1743475379112,4.7119,1834.9,1834.8,2.50303]
["bitfinex-derivatives","ETHF0:USTF0",1743475379302,4.7119,1834.9,1834.5,3.94927728]
["bitfinex-derivatives","ETHF0:USTF0",1743475379303,6.18758521,1834.8,1834.6,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1743475379508,1.5041,1834.7,1834.6,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1743475379708,2.59439,1834.7,1834.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743475380415,2.59439,1834.7,1834.5,0.74147728]
["bitfinex-derivatives","ETHF0:USTF0",1743475380416,1.09035,1834.6,1834.5,0.74147728]
["bitfinex-derivatives","ETHF0:USTF0",1743475380717,2.49005,1834.6,1834.5,0.74147728]
["bitfinex-derivatives","ETHF0:USTF0",1743475381516,1.3997,1834.6,1834.5,1.83188728]
["bitfinex-derivatives","ETHF0:USTF0",1743475381814,2.49005,1834.6,1834.5,1.83188728]
["bitfinex-derivatives","ETHF0:USTF0",1743475382109,1.3997,1834.6,1834.5,1.83188728]
["bitfinex-derivatives","ETHF0:USTF0",1743475382316,1.09847728,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743475382317,2.49817728,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743475382517,1.09035,1834.6,1834.5,1.83183728]
["bitfinex-derivatives","ETHF0:USTF0",1743475382918,2.49817728,1834.7,1834.5,1.83183728]
["bitfinex-derivatives","ETHF0:USTF0",1743475384213,2.49817728,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743475384214,1.40787728,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743475384412,2.49816728,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743475385122,2.49819728,1834.7,1834.5,1.83183728]
["bitfinex-derivatives","ETHF0:USTF0",1743475388318,2.49819728,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743475389830,2.49819728,1834.7,1834.5,1.83183728]
["bitfinex-derivatives","ETHF0:USTF0",1743475390123,1.09035,1834.6,1834.5,1.83186728]
["bitfinex-derivatives","ETHF0:USTF0",1743475390320,1.09035,1834.6,1834.5,0.74147728]
["bitfinex-derivatives","ETHF0:USTF0",1743475392428,1.09035,1834.6,1834.5,1.83188728]
["bitfinex-derivatives","ETHF0:USTF0",1743475393532,2.49820728,1834.7,1834.5,1.83188728]
["bitfinex-derivatives","ETHF0:USTF0",1743475393724,2.49820728,1834.7,1834.5,0.74147728]
["bitfinex-derivatives","ETHF0:USTF0",1743475393725,1.09035,1834.6,1834.5,0.74147728]
["bitfinex-derivatives","ETHF0:USTF0",1743475393926,2.59635,1834.6,1834.5,0.74147728]
["bitfinex-derivatives","ETHF0:USTF0",1743475395633,0.00817728,1834.7,1834.5,1.83183728]
["bitfinex-derivatives","ETHF0:USTF0",1743475395834,1.09035,1834.6,1834.5,0.74147728]
["bitfinex-derivatives","ETHF0:USTF0",1743475396026,1.09035,1834.6,1834.5,1.83188728]
["bitfinex-derivatives","ETHF0:USTF0",1743475396632,2.57150728,1834.7,1834.5,1.83188728]
["bitfinex-derivatives","ETHF0:USTF0",1743475396937,1.09035,1834.6,1834.5,0.74147728]
["bitfinex-derivatives","ETHF0:USTF0",1743475397323,1.09035,1834.6,1834.5,2.14287728]
["bitfinex-derivatives","ETHF0:USTF0",1743475398833,2.57151728,1834.7,1834.5,3.23326728]
["bitfinex-derivatives","ETHF0:USTF0",1743475399033,2.57151728,1834.7,1834.6,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743475399235,2.66744816,1834.7,1834.6,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743475400329,0.10410816,1834.7,1834.6,2.49575]
["bitfinex-derivatives","ETHF0:USTF0",1743475400527,0.10411035,1834.7,1834.6,2.49575]
["bitfinex-derivatives","ETHF0:USTF0",1743475400727,0.00817728,1834.7,1834.6,2.49575]
["bitfinex-derivatives","ETHF0:USTF0",1743475403633,1.09846728,1834.7,1834.6,2.49575]
["bitfinex-derivatives","ETHF0:USTF0",1743475403836,0.00817728,1834.7,1834.6,2.49575]
["bitfinex-derivatives","ETHF0:USTF0",1743475406430,3.2078,1835.1,1834.6,2.49575]
["bitfinex-derivatives","ETHF0:USTF0",1743475406627,1.18605126,1835.0,1834.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743475406832,1.4832,1835.0,1834.9,3.18147]
["bitfinex-derivatives","ETHF0:USTF0",1743475407840,2.57331,1835.0,1834.9,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743475408039,2.66922731,1835.0,1834.9,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743475408440,2.66922673,1835.0,1834.9,3.18147]
["bitfinex-derivatives","ETHF0:USTF0",1743475409143,1.57911673,1835.0,1834.9,3.18147]
["bitfinex-derivatives","ETHF0:USTF0",1743475409642,1.4832,1835.0,1834.9,3.18147]
["bitfinex-derivatives","ETHF0:USTF0",1743475409841,1.57911328,1835.0,1834.9,3.18147]
["bitfinex-derivatives","ETHF0:USTF0",1743475410642,1.4832,1835.0,1834.9,3.18147]
["bitfinex-derivatives","ETHF0:USTF0",1743475410837,2.57331,1835.0,1834.9,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743475411047,1.4832,1835.0,1834.9,3.18147]
["bitfinex-derivatives","ETHF0:USTF0",1743475411838,3.21597728,1835.1,1835.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743475412039,3.21597728,1835.1,1835.0,3.26581]
["bitfinex-derivatives","ETHF0:USTF0",1743475412544,4.70427728,1835.1,1835.0,3.26581]
["bitfinex-derivatives","ETHF0:USTF0",1743475414038,5.79432728,1835.1,1835.0,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1743475414236,4.70427728,1835.1,1835.0,3.26581]
["bitfinex-derivatives","ETHF0:USTF0",1743475414441,5.79432728,1835.1,1835.0,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1743475414750,1.09011,1835.0,1834.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1743475414955,2.58321,1835.0,1834.9,3.20517]
["bitfinex-derivatives","ETHF0:USTF0",1743475415444,1.4931,1835.0,1834.9,3.20517]
["bitfinex-derivatives","ETHF0:USTF0",1743475416646,2.58321,1835.0,1834.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1743475420447,1.4931,1835.0,1834.9,3.20517]
["bitfinex-derivatives","ETHF0:USTF0",1743475421353,1.09827728,1835.1,1834.9,3.20517]
["bitfinex-derivatives","ETHF0:USTF0",1743475421546,2.55747728,1835.1,1835.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743475421748,2.65339115,1835.1,1835.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743475422550,2.6533884,1835.1,1835.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743475425654,2.65338631,1835.1,1835.0,3.23811]
["bitfinex-derivatives","ETHF0:USTF0",1743475425851,2.65338631,1835.1,1835.0,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1743475426047,2.55747728,1835.1,1835.0,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1743475426254,2.65338656,1835.1,1835.0,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1743475426759,2.65338656,1835.1,1835.0,3.23811]
["bitfinex-derivatives","ETHF0:USTF0",1743475427351,2.65338656,1835.1,1835.0,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1743475429162,2.65338656,1835.1,1835.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743475430254,2.55747728,1835.1,1835.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743475430457,2.55747728,1835.1,1835.0,2.51451]
["bitfinex-derivatives","ETHF0:USTF0",1743475431162,2.55747728,1835.1,1835.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743475431562,1.46737728,1835.1,1835.0,2.51451]
["bitfinex-derivatives","ETHF0:USTF0",1743475432256,0.00817728,1835.1,1835.0,2.51451]
["bitfinex-derivatives","ETHF0:USTF0",1743475434065,1.48947728,1835.1,1835.0,2.51451]
["bitfinex-derivatives","ETHF0:USTF0",1743475438663,0.00817728,1835.1,1835.0,2.51451]
["bitfinex-derivatives","ETHF0:USTF0",1743475440674,0.00817728,1835.1,1835.0,3.18636556]
["bitfinex-derivatives","ETHF0:USTF0",1743475441065,0.00817728,1835.1,1835.0,2.51451]
["bitfinex-derivatives","ETHF0:USTF0",1743475445169,1.08972,1835.7,1835.1,2.72507]
["bitfinex-derivatives","ETHF0:USTF0",1743475445374,2.1453,1835.6,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743475445567,1.4363,1835.6,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743475445972,1.4363,1835.6,1835.5,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1743475446375,0.00817728,1835.7,1835.6,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1743475446570,0.00817728,1835.7,1835.6,2.50715]
["bitfinex-derivatives","ETHF0:USTF0",1743475446974,1.37057728,1835.7,1835.6,2.50715]
["bitfinex-derivatives","ETHF0:USTF0",1743475447377,2.46026728,1835.7,1835.6,2.50715]
["bitfinex-derivatives","ETHF0:USTF0",1743475447775,1.37057728,1835.7,1835.6,2.50715]
["bitfinex-derivatives","ETHF0:USTF0",1743475448279,2.08087728,1835.7,1835.6,2.50715]
["bitfinex-derivatives","ETHF0:USTF0",1743475448479,2.08087728,1835.7,1835.4,0.72717728]
["bitfinex-derivatives","ETHF0:USTF0",1743475448480,1.08981,1835.5,1835.4,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475448678,2.0875,1835.6,1835.4,1.09801728]
["bitfinex-derivatives","ETHF0:USTF0",1743475448981,1.3624,1835.5,1835.4,1.09801728]
["bitfinex-derivatives","ETHF0:USTF0",1743475449280,1.3624,1835.5,1835.4,2.51541728]
["bitfinex-derivatives","ETHF0:USTF0",1743475457287,0.71847728,1835.7,1835.6,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1743475457485,2.30365302,1835.7,1835.6,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1743475457681,2.30365302,1835.7,1835.6,1.83195]
["bitfinex-derivatives","ETHF0:USTF0",1743475458080,2.20777728,1835.7,1835.6,1.83195]
["bitfinex-derivatives","ETHF0:USTF0",1743475459180,2.30365328,1835.7,1835.6,1.83195]
["bitfinex-derivatives","ETHF0:USTF0",1743475459486,2.20777728,1835.7,1835.6,1.83195]
["bitfinex-derivatives","ETHF0:USTF0",1743475460787,2.20777728,1835.7,1835.6,2.55625]
["bitfinex-derivatives","ETHF0:USTF0",1743475461797,2.20777728,1835.7,1835.6,3.91655]
["bitfinex-derivatives","ETHF0:USTF0",1743475462785,0.00817728,1835.7,1835.6,3.91655]
["bitfinex-derivatives","ETHF0:USTF0",1743475463192,0.00817728,1835.7,1835.6,6.41655]
["bitfinex-derivatives","ETHF0:USTF0",1743475463491,0.00817728,1835.7,1835.6,16.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743475463689,1.381,1836.1,1836.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743475463891,0.696,1836.2,1836.1,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1743475464488,0.696,1836.2,1836.1,2.44976]
["bitfinex-derivatives","ETHF0:USTF0",1743475464991,2.0951,1836.2,1836.1,2.44976]
["bitfinex-derivatives","ETHF0:USTF0",1743475466492,1.3991,1836.2,1836.1,2.44976]
["bitfinex-derivatives","ETHF0:USTF0",1743475466691,1.3991,1836.2,1836.1,3.14706]
["bitfinex-derivatives","ETHF0:USTF0",1743475466989,0.7296,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743475467183,2.1287,1836.3,1836.2,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743475467991,2.1287,1836.3,1836.2,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743475472392,2.1287,1836.3,1835.9,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743475472693,2.47083,1836.2,1836.1,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1743475473886,1.3814,1836.2,1836.0,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1743475474086,1.3814,1836.1,1836.0,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1743475474300,0.7296,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743475474794,1.81894,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743475474995,1.4547,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743475475398,2.8361,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743475478993,2.8361,1836.3,1836.2,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1743475480701,3.92544,1836.3,1836.2,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1743475480999,3.92544,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743475481397,2.8361,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743475485498,2.7235,1836.2,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743475485699,1.08963,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743475486108,1.08971,1835.7,1835.5,4.29757]
["bitfinex-derivatives","ETHF0:USTF0",1743475486305,0.7033,1835.6,1835.5,4.29757]
["bitfinex-derivatives","ETHF0:USTF0",1743475486806,2.0914,1835.6,1835.5,4.29757]
["bitfinex-derivatives","ETHF0:USTF0",1743475487906,2.0914,1835.6,1835.5,5.72957]
["bitfinex-derivatives","ETHF0:USTF0",1743475488101,2.0914,1835.6,1835.5,6.41607]
["bitfinex-derivatives","ETHF0:USTF0",1743475490410,1.3881,1835.6,1835.5,6.41607]
["bitfinex-derivatives","ETHF0:USTF0",1743475490709,2.0899,1835.8,1835.7,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743475495406,2.0899,1835.8,1835.7,1.80007]
["bitfinex-derivatives","ETHF0:USTF0",1743475495612,1.3758,1835.8,1835.7,1.80007]
["bitfinex-derivatives","ETHF0:USTF0",1743475496013,2.8679,1836.0,1835.9,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743475496213,2.1212,1836.0,1835.9,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743475496613,2.1212,1836.0,1835.9,2.57298]
["bitfinex-derivatives","ETHF0:USTF0",1743475496815,1.3913,1836.0,1835.9,2.57298]
["bitfinex-derivatives","ETHF0:USTF0",1743475498215,0.7299,1836.1,1836.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743475498414,4.97838,1836.3,1836.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743475498415,1.498,1836.2,1836.1,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1743475498609,1.498,1836.2,1836.1,1.77466]
["bitfinex-derivatives","ETHF0:USTF0",1743475499716,0.6972,1836.4,1836.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743475499908,3.28448,1836.4,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743475500113,2.29103742,1836.4,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743475501617,2.29103659,1836.4,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743475502009,3.38031666,1836.4,1836.2,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743475502215,1.4317,1836.3,1836.2,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743475505816,0.6972,1836.4,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743475506011,1.4742,1836.5,1836.4,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1743475506214,2.1903,1836.5,1836.4,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1743475506824,2.1903,1836.5,1836.4,1.80558]
["bitfinex-derivatives","ETHF0:USTF0",1743475513714,1.4742,1836.5,1836.4,1.80558]
["bitfinex-derivatives","ETHF0:USTF0",1743475514614,2.56342,1836.5,1836.4,1.80558]
["bitfinex-derivatives","ETHF0:USTF0",1743475514817,2.56342,1836.5,1836.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743475514818,1.4742,1836.5,1836.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743475515017,3.15668,1836.4,1836.3,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1743475515321,2.0674,1836.4,1836.3,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1743475516321,3.15668,1836.4,1836.3,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1743475516526,2.0674,1836.4,1836.3,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1743475517418,2.0674,1836.4,1836.3,2.46149]
["bitfinex-derivatives","ETHF0:USTF0",1743475519127,2.8125,1836.4,1836.3,2.46149]
["bitfinex-derivatives","ETHF0:USTF0",1743475519518,2.0674,1836.4,1836.3,2.46149]
["bitfinex-derivatives","ETHF0:USTF0",1743475519723,1.3708,1836.4,1836.3,2.46149]
["bitfinex-derivatives","ETHF0:USTF0",1743475532732,0.6895,1836.5,1836.4,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1743475533034,2.0664,1836.5,1836.4,2.53398]
["bitfinex-derivatives","ETHF0:USTF0",1743475535131,3.64877504,1836.8,1836.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743475535436,2.28571691,1836.8,1836.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743475535732,2.1899,1836.8,1836.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743475536729,0.6895,1837.0,1836.6,7.44197728]
["bitfinex-derivatives","ETHF0:USTF0",1743475536929,2.8794,1837.0,1836.6,7.44197728]
["bitfinex-derivatives","ETHF0:USTF0",1743475537125,2.8794,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743475537334,1.4196,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743475538532,1.4196,1837.0,1836.9,2.53278]
["bitfinex-derivatives","ETHF0:USTF0",1743475541944,0.7301,1837.0,1836.9,2.53278]
["bitfinex-derivatives","ETHF0:USTF0",1743475542136,0.7301,1837.0,1836.9,3.24698]
["bitfinex-derivatives","ETHF0:USTF0",1743475542445,0.7495,1837.3,1836.9,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743475542743,1.4678,1837.3,1837.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743475543143,3.2078,1837.4,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743475543334,3.30358886,1837.4,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743475543541,3.2078,1837.4,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743475543735,1.08863,1837.5,1837.4,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743475543937,1.18441268,1837.5,1837.4,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743475544140,6.87919907,1837.5,1837.4,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743475544347,5.79056907,1837.5,1837.4,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743475544936,1.4678,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743475545141,1.56357742,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743475545640,0.81407742,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743475545839,0.7183,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743475546237,0.7183,1837.6,1837.5,2.51053]
["bitfinex-derivatives","ETHF0:USTF0",1743475551947,0.7183,1837.6,1837.5,1.82693]
["bitfinex-derivatives","ETHF0:USTF0",1743475552244,1.4678,1837.6,1837.5,1.82693]
["bitfinex-derivatives","ETHF0:USTF0",1743475552449,1.4678,1837.6,1837.4,2.50567]
["bitfinex-derivatives","ETHF0:USTF0",1743475552450,2.5564,1837.6,1837.4,2.50567]
["bitfinex-derivatives","ETHF0:USTF0",1743475552954,1.4678,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743475553253,1.56357571,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743475553756,1.4678,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743475556352,0.7183,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743475557854,2.2008,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743475558255,3.28941,1837.6,1837.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743475558458,2.206,1837.5,1837.4,2.50566]
["bitfinex-derivatives","ETHF0:USTF0",1743475558658,2.206,1837.5,1837.4,2.50569]
["bitfinex-derivatives","ETHF0:USTF0",1743475559052,3.29463,1837.5,1837.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743475559456,2.206,1837.5,1837.4,2.50569]
["bitfinex-derivatives","ETHF0:USTF0",1743475559655,3.29463,1837.5,1837.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743475559856,3.29463,1837.5,1837.3,7.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743475560055,1.4096,1837.4,1837.3,8.54329]
["bitfinex-derivatives","ETHF0:USTF0",1743475560357,1.4096,1837.4,1837.3,4.99529]
["bitfinex-derivatives","ETHF0:USTF0",1743475560752,1.4096,1837.4,1837.3,6.40019]
["bitfinex-derivatives","ETHF0:USTF0",1743475561554,1.4096,1837.4,1837.3,3.19239]
["bitfinex-derivatives","ETHF0:USTF0",1743475564852,1.4096,1837.4,1837.3,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743475565068,2.49829,1837.4,1837.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743475565363,2.59408141,1837.4,1837.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743475566463,1.08874,1837.3,1837.1,1.79602]
["bitfinex-derivatives","ETHF0:USTF0",1743475566665,1.7855,1837.2,1837.1,3.23102]
["bitfinex-derivatives","ETHF0:USTF0",1743475566966,0.6967,1837.2,1837.1,3.23102]
["bitfinex-derivatives","ETHF0:USTF0",1743475567164,0.6967,1837.2,1837.0,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1743475567165,0.79249479,1837.2,1836.6,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475567367,3.2078,1836.9,1836.6,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475567666,1.0891,1836.7,1836.6,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475567865,4.2969,1836.7,1836.6,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475568069,6.56352488,1836.7,1836.6,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475569475,5.47442264,1836.7,1836.6,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475569674,6.56352264,1836.7,1836.6,1.39747728]
["bitfinex-derivatives","ETHF0:USTF0",1743475569878,6.56352345,1836.7,1836.6,1.39747728]
["bitfinex-derivatives","ETHF0:USTF0",1743475570273,4.73192345,1836.7,1836.6,2.48663728]
["bitfinex-derivatives","ETHF0:USTF0",1743475570467,4.6361,1836.7,1836.6,2.48663728]
["bitfinex-derivatives","ETHF0:USTF0",1743475570979,1.4283,1836.7,1836.6,2.48663728]
["bitfinex-derivatives","ETHF0:USTF0",1743475571281,1.4283,1836.7,1836.6,1.39747728]
["bitfinex-derivatives","ETHF0:USTF0",1743475571584,5.7252,1836.7,1836.6,1.39747728]
["bitfinex-derivatives","ETHF0:USTF0",1743475571776,5.82102331,1836.7,1836.6,1.39747728]
["bitfinex-derivatives","ETHF0:USTF0",1743475571978,6.50282331,1836.7,1836.6,1.39747728]
["bitfinex-derivatives","ETHF0:USTF0",1743475573276,5.41372331,1836.7,1836.6,1.39747728]
["bitfinex-derivatives","ETHF0:USTF0",1743475573579,4.6361,1836.7,1836.6,1.39747728]
["bitfinex-derivatives","ETHF0:USTF0",1743475573778,4.6361,1836.7,1836.6,2.48663728]
["bitfinex-derivatives","ETHF0:USTF0",1743475574370,1.4283,1836.7,1836.6,2.48663728]
["bitfinex-derivatives","ETHF0:USTF0",1743475576280,0.6967,1836.8,1836.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743475576482,2.0686,1836.8,1836.7,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1743475576678,4.29682,1836.9,1836.7,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1743475576877,0.6782,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743475577085,0.6782,1837.0,1836.8,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743475577383,2.0501,1837.0,1836.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743475577582,3.13902,1837.0,1836.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743475577782,3.23482658,1837.0,1836.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743475578086,2.14590658,1837.0,1836.9,2.53608]
["bitfinex-derivatives","ETHF0:USTF0",1743475578384,3.23482658,1837.0,1836.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743475578885,3.23482658,1837.0,1836.9,2.53608]
["bitfinex-derivatives","ETHF0:USTF0",1743475579284,2.14590658,1837.0,1836.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743475579585,1.46770743,1837.0,1836.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743475579781,2.15980743,1837.0,1836.9,2.53608]
["bitfinex-derivatives","ETHF0:USTF0",1743475580178,4.29656,1837.3,1837.1,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743475580379,0.09579668,1837.2,1837.1,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743475580579,0.09579668,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743475581792,3.2078,1837.3,1837.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743475582081,1.5027,1837.4,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743475582281,1.59848513,1837.4,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743475584478,0.09578513,1837.4,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743475584679,2.2417,1837.6,1837.2,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1743475584888,2.2417,1837.6,1837.4,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1743475585085,0.09577553,1837.5,1837.4,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1743475586574,0.09577553,1837.5,1837.3,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1743475586575,1.18440553,1837.5,1837.3,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1743475586787,1.4364,1837.4,1837.3,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1743475588189,1.4364,1837.4,1837.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743475588493,2.1524,1837.4,1837.3,1.82204]
["bitfinex-derivatives","ETHF0:USTF0",1743475590089,2.24818338,1837.4,1837.3,1.82204]
["bitfinex-derivatives","ETHF0:USTF0",1743475590385,2.1524,1837.4,1837.2,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1743475590591,0.716,1837.4,1837.2,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1743475591092,0.716,1837.4,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743475591287,0.81178363,1837.4,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743475591878,0.81178363,1837.4,1837.2,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1743475591879,0.81178363,1837.4,1837.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1743475592081,0.81178363,1837.4,1837.0,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1743475592082,1.08882,1837.2,1837.0,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1743475592284,0.7387,1837.1,1837.0,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1743475593384,1.08874,1837.4,1837.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743475593591,0.09579072,1837.3,1837.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743475593891,6.05462206,1837.3,1837.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743475594088,0.09579072,1837.3,1837.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743475594491,4.5996,1837.5,1837.3,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743475594680,4.5996,1837.5,1837.0,5.9301]
["bitfinex-derivatives","ETHF0:USTF0",1743475594681,1.18448734,1837.4,1837.2,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1743475594990,1.0887,1837.4,1837.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743475595191,1.18448847,1837.4,1837.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743475597392,1.18448847,1837.4,1837.3,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743475598896,0.09578847,1837.4,1837.0,4.29669]
["bitfinex-derivatives","ETHF0:USTF0",1743475599197,1.08884,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743475599383,3.2078,1837.3,1837.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743475599589,0.7263,1837.2,1837.1,2.53936]
["bitfinex-derivatives","ETHF0:USTF0",1743475599792,0.7263,1837.2,1837.1,3.28896]
["bitfinex-derivatives","ETHF0:USTF0",1743475599998,0.7263,1837.2,1837.1,4.02716]
["bitfinex-derivatives","ETHF0:USTF0",1743475602497,1.08873,1837.4,1837.2,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1743475602694,0.84809,1837.3,1837.2,2.44448]
["bitfinex-derivatives","ETHF0:USTF0",1743475603088,1.93682935,1837.3,1837.2,2.44448]
["bitfinex-derivatives","ETHF0:USTF0",1743475603299,0.84808935,1837.3,1837.2,2.44448]
["bitfinex-derivatives","ETHF0:USTF0",1743475603495,1.93682935,1837.3,1837.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743475603800,1.0888,1837.2,1837.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743475603999,1.18458935,1837.2,1837.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743475604202,1.18458935,1837.2,1837.1,1.83846]
["bitfinex-derivatives","ETHF0:USTF0",1743475604498,0.09578935,1837.2,1837.1,3.19416]
["bitfinex-derivatives","ETHF0:USTF0",1743475604698,5.04887,1837.3,1837.1,3.19416]
["bitfinex-derivatives","ETHF0:USTF0",1743475604896,5.04887,1837.3,1837.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743475605099,1.0888,1837.2,1837.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743475605299,0.09579418,1837.2,1837.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743475605604,5.04887,1837.3,1837.1,1.83846]
["bitfinex-derivatives","ETHF0:USTF0",1743475605798,3.2078,1837.3,1837.2,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1743475606003,4.98635,1837.5,1837.3,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743475606202,3.9248,1837.5,1837.4,2.58999]
["bitfinex-derivatives","ETHF0:USTF0",1743475606397,4.02057961,1837.5,1837.4,2.58999]
["bitfinex-derivatives","ETHF0:USTF0",1743475606597,3.30357961,1837.5,1837.4,2.58999]
["bitfinex-derivatives","ETHF0:USTF0",1743475606803,3.2078,1837.5,1837.4,2.58999]
["bitfinex-derivatives","ETHF0:USTF0",1743475607597,0.717,1837.7,1837.6,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743475608291,1.4449,1837.8,1837.7,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1743475609201,1.08851,1837.7,1837.6,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475609503,2.62628329,1837.7,1837.6,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475609701,4.00238329,1837.7,1837.6,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475610896,10.1463239,1837.7,1837.6,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475612497,10.14633377,1837.7,1837.6,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475614003,1.08869,1837.4,1837.1,8.59062]
["bitfinex-derivatives","ETHF0:USTF0",1743475614305,1.429,1837.3,1837.1,5.04362]
["bitfinex-derivatives","ETHF0:USTF0",1743475614499,3.90914,1837.3,1837.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743475614699,2.8204,1837.3,1837.2,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743475615700,3.90914,1837.3,1837.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743475615901,2.8204,1837.3,1837.2,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743475616807,2.092,1837.3,1837.2,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743475617109,0.00817728,1837.4,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743475617300,1.45457728,1837.4,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743475617709,2.54327728,1837.4,1837.2,2.57327]
["bitfinex-derivatives","ETHF0:USTF0",1743475618208,1.09687728,1837.4,1837.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743475619102,1.08877,1837.3,1837.1,5.05179728]
["bitfinex-derivatives","ETHF0:USTF0",1743475619307,1.08877,1837.3,1837.2,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743475619702,1.0888,1837.2,1837.1,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475619905,1.08904,1836.8,1836.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743475620408,4.29683,1836.9,1836.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743475620608,1.18485808,1836.8,1836.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743475620997,4.29682,1836.9,1836.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743475621205,4.29682,1836.9,1836.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743475621401,3.30361478,1836.9,1836.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743475621605,3.30361624,1836.9,1836.8,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743475622117,4.39259624,1836.9,1836.8,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743475622305,3.30361624,1836.9,1836.8,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743475622506,3.30361624,1836.9,1836.8,3.29364]
["bitfinex-derivatives","ETHF0:USTF0",1743475623006,3.2078,1836.9,1836.8,3.29364]
["bitfinex-derivatives","ETHF0:USTF0",1743475623208,0.7136,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743475623415,5.10601915,1837.2,1837.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743475623711,5.01022,1837.2,1837.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743475624015,5.10601934,1837.2,1837.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743475625720,5.10601934,1837.2,1836.9,1.77293]
["bitfinex-derivatives","ETHF0:USTF0",1743475626019,1.18465934,1837.1,1837.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743475626313,0.00817728,1837.4,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743475626619,0.10396362,1837.4,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743475627216,0.1039581,1837.4,1837.3,2.56764]
["bitfinex-derivatives","ETHF0:USTF0",1743475627516,0.10396092,1837.4,1837.3,2.56764]
["bitfinex-derivatives","ETHF0:USTF0",1743475628613,0.00817728,1837.4,1837.3,2.56764]
["bitfinex-derivatives","ETHF0:USTF0",1743475631322,0.00817728,1837.4,1837.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743475631518,1.09686728,1837.4,1837.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743475631917,0.10396265,1837.4,1837.3,2.56764]
["bitfinex-derivatives","ETHF0:USTF0",1743475632117,0.00817728,1837.4,1837.3,2.56764]
["bitfinex-derivatives","ETHF0:USTF0",1743475633425,0.00817728,1837.4,1837.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743475633720,0.00817728,1837.4,1837.3,2.56764]
["bitfinex-derivatives","ETHF0:USTF0",1743475638825,0.00817728,1837.4,1837.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743475639025,0.00817728,1837.4,1837.3,2.56764]
["bitfinex-derivatives","ETHF0:USTF0",1743475639231,1.49437728,1837.4,1837.3,2.56764]
["bitfinex-derivatives","ETHF0:USTF0",1743475639621,1.49437728,1837.4,1837.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743475640024,1.0888,1837.2,1837.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743475640325,1.0888,1837.2,1837.0,5.79482]
["bitfinex-derivatives","ETHF0:USTF0",1743475640530,1.0888,1837.2,1837.0,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743475640531,1.4862,1837.1,1837.0,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743475640732,2.57506,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743475641332,1.08892,1837.0,1836.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743475641531,1.08892,1837.0,1836.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743475641532,3.27832,1837.0,1836.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743475641829,3.37412812,1837.0,1836.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743475642228,1.08904,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743475642428,1.4503,1836.9,1836.6,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475642730,1.4503,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743475642930,1.4503,1836.9,1836.7,1.77366]
["bitfinex-derivatives","ETHF0:USTF0",1743475643328,1.4503,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743475643832,1.4503,1836.9,1836.8,1.76784]
["bitfinex-derivatives","ETHF0:USTF0",1743475644030,1.4503,1836.9,1836.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743475645660,1.4503,1836.9,1836.7,1.77367]
["bitfinex-derivatives","ETHF0:USTF0",1743475645661,4.75391065,1836.9,1836.7,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1743475645934,4.6581,1836.9,1836.7,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1743475646137,1.4849,1836.8,1836.7,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1743475646729,1.4849,1836.8,1836.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1743475646925,1.4849,1836.8,1836.6,0.69697728]
["bitfinex-derivatives","ETHF0:USTF0",1743475647137,1.0891,1836.7,1836.6,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475647331,2.60892222,1836.7,1836.6,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475647529,10.01747318,1836.7,1836.6,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475648529,8.92837318,1836.7,1836.6,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475648739,2.2096,1836.7,1836.6,1.09733728]
["bitfinex-derivatives","ETHF0:USTF0",1743475648927,2.30542121,1836.7,1836.6,1.09733728]
["bitfinex-derivatives","ETHF0:USTF0",1743475649939,2.30542121,1836.7,1836.6,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475650236,2.30542121,1836.7,1836.6,1.09733728]
["bitfinex-derivatives","ETHF0:USTF0",1743475650435,7.84281,1836.9,1836.7,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1743475650639,1.54622096,1836.8,1836.6,1.09730728]
["bitfinex-derivatives","ETHF0:USTF0",1743475650938,8.76474114,1836.8,1836.6,1.09730728]
["bitfinex-derivatives","ETHF0:USTF0",1743475651141,1.4504,1836.8,1836.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1743475651341,1.54621726,1836.8,1836.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743475653146,2.63525726,1836.8,1836.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743475653528,1.54621726,1836.8,1836.6,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475653736,2.64331726,1836.7,1836.6,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475655238,1.55422368,1836.7,1836.6,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475655943,2.64332368,1836.7,1836.6,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475656831,2.64332323,1836.7,1836.6,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475657041,8.58846,1836.7,1836.6,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475657338,9.02941605,1836.7,1836.6,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475657541,6.04096,1836.7,1836.6,1.09733728]
["bitfinex-derivatives","ETHF0:USTF0",1743475657740,1.3954,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743475658346,1.3954,1836.9,1836.8,3.23684]
["bitfinex-derivatives","ETHF0:USTF0",1743475658846,1.3954,1836.9,1836.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743475659040,1.3954,1836.9,1836.8,3.23684]
["bitfinex-derivatives","ETHF0:USTF0",1743475659241,1.49121051,1836.9,1836.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743475659441,1.3954,1836.9,1836.8,3.23684]
["bitfinex-derivatives","ETHF0:USTF0",1743475659943,0.6816,1837.3,1836.8,5.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743475660144,0.6816,1837.3,1837.0,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743475660145,0.09579402,1837.2,1837.0,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743475660442,0.09579402,1837.2,1837.1,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743475660650,1.18459402,1837.2,1837.1,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1743475660846,2.57379418,1837.2,1837.1,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1743475661543,5.78159418,1837.2,1837.1,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743475661946,1.48499418,1837.2,1837.1,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743475662649,1.48499418,1837.2,1837.1,3.19906]
["bitfinex-derivatives","ETHF0:USTF0",1743475662949,1.48499418,1837.2,1837.1,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743475663747,1.4849943,1837.2,1837.1,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743475664442,3.21597728,1837.4,1837.1,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743475664649,0.09578683,1837.3,1837.2,2.58406]
["bitfinex-derivatives","ETHF0:USTF0",1743475664942,2.20187728,1837.4,1837.2,2.58406]
["bitfinex-derivatives","ETHF0:USTF0",1743475665144,2.20187728,1837.4,1837.3,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743475665340,2.29766213,1837.4,1837.3,2.58404]
["bitfinex-derivatives","ETHF0:USTF0",1743475665547,2.29766213,1837.4,1837.3,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743475665743,2.29766213,1837.4,1837.3,2.58404]
["bitfinex-derivatives","ETHF0:USTF0",1743475666449,2.29766213,1837.4,1837.3,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743475666650,2.29766213,1837.4,1837.3,2.58404]
["bitfinex-derivatives","ETHF0:USTF0",1743475667845,0.10396213,1837.4,1837.3,2.58404]
["bitfinex-derivatives","ETHF0:USTF0",1743475668049,0.42497813,1837.8,1837.7,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1743475668349,0.09576282,1837.8,1837.7,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743475669356,0.09576282,1837.8,1837.6,2.52719728]
["bitfinex-derivatives","ETHF0:USTF0",1743475669544,1.56506282,1837.8,1837.7,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1743475670151,1.56506282,1837.8,1837.6,2.52719728]
["bitfinex-derivatives","ETHF0:USTF0",1743475670353,1.4693,1837.8,1837.6,2.52719728]
["bitfinex-derivatives","ETHF0:USTF0",1743475670544,2.55779,1837.8,1837.6,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475670748,3.30499,1837.8,1837.6,1.51077728]
["bitfinex-derivatives","ETHF0:USTF0",1743475670951,5.86137325,1837.7,1837.6,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475671155,12.31224793,1837.7,1837.6,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475672556,11.60844793,1837.7,1837.6,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475672757,2.65357325,1837.7,1837.6,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475672952,5.8613749,1837.7,1837.6,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475673662,12.12977088,1837.7,1837.6,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475673856,1.0888,1837.3,1837.0,4.29669]
["bitfinex-derivatives","ETHF0:USTF0",1743475674062,2.5002,1837.2,1837.1,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1743475674259,1.08886,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743475674559,1.4114,1837.1,1837.0,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1743475675966,2.50026,1837.1,1837.0,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1743475677174,2.5960578,1837.1,1837.0,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1743475677373,2.50026,1837.1,1837.0,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1743475677971,2.59606348,1837.1,1837.0,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743475678563,3.28436348,1837.1,1837.0,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743475678768,3.28436348,1837.1,1836.9,0.70467728]
["bitfinex-derivatives","ETHF0:USTF0",1743475678769,1.08892,1837.0,1836.9,0.70467728]
["bitfinex-derivatives","ETHF0:USTF0",1743475678968,3.18352,1837.0,1836.9,0.70467728]
["bitfinex-derivatives","ETHF0:USTF0",1743475679172,3.18352,1837.0,1836.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475679474,3.27932822,1837.0,1836.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475680673,2.19040822,1837.0,1836.9,1.09715728]
["bitfinex-derivatives","ETHF0:USTF0",1743475680871,2.0946,1837.0,1836.9,1.81965728]
["bitfinex-derivatives","ETHF0:USTF0",1743475681167,3.2078,1837.2,1836.9,1.81965728]
["bitfinex-derivatives","ETHF0:USTF0",1743475681168,4.29663,1837.2,1836.9,1.81965728]
["bitfinex-derivatives","ETHF0:USTF0",1743475681369,1.50820064,1837.1,1837.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743475681574,2.59706064,1837.1,1837.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743475681768,1.50820064,1837.1,1837.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743475681970,0.09580064,1837.1,1837.0,2.56222]
["bitfinex-derivatives","ETHF0:USTF0",1743475682171,0.09580064,1837.1,1837.0,3.30592]
["bitfinex-derivatives","ETHF0:USTF0",1743475682472,0.7499,1837.6,1837.4,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1743475682671,0.7499,1837.6,1837.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743475682672,1.4124,1837.6,1837.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743475682873,1.50817613,1837.6,1837.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743475683069,2.59674613,1837.6,1837.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743475683574,1.50817613,1837.6,1837.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743475683975,2.59674613,1837.6,1837.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743475685273,2.50097,1837.6,1837.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743475685470,1.50817949,1837.6,1837.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743475685880,2.59674949,1837.6,1837.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743475686682,1.50817949,1837.6,1837.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743475687083,2.59674949,1837.6,1837.5,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1743475687781,1.50817949,1837.6,1837.5,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1743475688281,0.09577949,1837.6,1837.5,3.23893]
["bitfinex-derivatives","ETHF0:USTF0",1743475688876,0.09577949,1837.6,1837.5,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1743475689072,1.58807949,1837.6,1837.5,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1743475690185,1.58807265,1837.6,1837.5,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1743475691090,1.4923,1837.6,1837.5,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1743475691287,2.67664286,1837.6,1837.5,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1743475691683,2.67664753,1837.6,1837.5,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1743475692484,2.32657753,1837.6,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743475692685,1.0888,1837.2,1837.1,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1743475693080,2.53207,1837.3,1837.1,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1743475693284,1.4911,1837.2,1837.1,6.40096]
["bitfinex-derivatives","ETHF0:USTF0",1743475695393,3.2078,1837.4,1837.2,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1743475695693,2.57975,1837.5,1837.2,2.47196]
["bitfinex-derivatives","ETHF0:USTF0",1743475695894,1.58688456,1837.4,1837.2,2.47195]
["bitfinex-derivatives","ETHF0:USTF0",1743475696094,4.6989,1837.4,1837.1,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1743475696398,1.0888,1837.2,1837.1,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1743475696584,1.18458488,1837.2,1837.1,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1743475696788,1.87748488,1837.2,1837.1,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1743475696989,3.29988488,1837.2,1837.1,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1743475697383,2.21108488,1837.2,1837.1,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743475697587,3.29988488,1837.2,1837.1,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743475697784,2.21108488,1837.2,1837.1,6.43726]
["bitfinex-derivatives","ETHF0:USTF0",1743475698487,0.09578488,1837.2,1837.1,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743475698687,1.08857,1837.6,1837.4,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743475698894,1.08857,1837.6,1837.5,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1743475699089,1.18435103,1837.6,1837.5,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1743475699489,1.08864,1837.5,1837.3,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743475699690,3.2078,1837.4,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743475699892,1.0888,1837.2,1837.1,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1743475700096,4.2966,1837.2,1837.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743475700398,4.39239335,1837.2,1837.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743475700597,1.08886,1837.1,1837.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743475700793,1.08892,1837.0,1836.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475700994,5.09401335,1837.0,1836.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475701200,10.77100781,1837.0,1836.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475701397,6.86172489,1837.0,1836.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475701916,6.76591446,1837.0,1836.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475702204,10.06952284,1837.0,1836.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475703398,6.86172284,1837.0,1836.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475703597,10.06952284,1837.0,1836.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475704999,13.62252284,1837.0,1836.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475706207,13.62253049,1837.0,1836.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475707809,13.62253039,1837.0,1836.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475710307,1.0891,1836.7,1836.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743475710604,4.39271593,1836.7,1836.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743475711001,0.09582649,1836.7,1836.6,1.78776]
["bitfinex-derivatives","ETHF0:USTF0",1743475711203,1.08906,1836.8,1836.6,1.78776]
["bitfinex-derivatives","ETHF0:USTF0",1743475711399,1.08906,1836.8,1836.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743475711604,6.02915281,1836.8,1836.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743475711998,7.11819281,1836.8,1836.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743475712198,7.11819281,1836.8,1836.7,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1743475712199,6.02915281,1836.8,1836.7,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1743475712400,6.02915281,1836.8,1836.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743475712598,0.09581629,1836.8,1836.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743475713004,0.09581629,1836.8,1836.7,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1743475713403,0.09581629,1836.8,1836.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743475714315,1.18485598,1836.8,1836.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743475714514,0.09581598,1836.8,1836.7,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743475714918,1.18485598,1836.8,1836.7,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743475715316,1.08936,1836.3,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743475715507,2.72285,1836.7,1836.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743475715508,3.2078,1836.4,1836.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743475715907,3.2078,1836.4,1836.2,3.24738]
["bitfinex-derivatives","ETHF0:USTF0",1743475716308,3.2078,1836.6,1836.3,2.50204]
["bitfinex-derivatives","ETHF0:USTF0",1743475716614,3.2078,1836.6,1836.4,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1743475716811,4.29696,1836.6,1836.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743475717018,4.39279665,1836.6,1836.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743475717411,5.89509665,1836.6,1836.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743475719113,5.89509392,1836.6,1836.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743475720712,5.79926,1836.6,1836.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743475720920,5.89509288,1836.6,1836.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743475722515,5.89509264,1836.6,1836.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743475722716,5.89509264,1836.6,1836.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743475722717,1.08934,1836.3,1836.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743475722916,1.08934,1836.3,1836.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743475723121,1.18518405,1836.3,1836.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743475723420,2.62398405,1836.3,1836.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743475724009,2.52814,1836.3,1836.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743475724214,4.68032,1836.4,1836.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743475724416,1.08934,1836.3,1836.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743475725418,1.18518155,1836.3,1836.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743475725711,1.08934,1836.3,1836.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743475725912,1.18518396,1836.3,1836.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743475726620,2.61588396,1836.3,1836.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743475726921,3.30408396,1836.3,1836.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743475727324,2.61588396,1836.3,1836.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743475727629,1.0894,1836.2,1836.1,0.75507728]
["bitfinex-derivatives","ETHF0:USTF0",1743475727822,2.61274396,1836.2,1836.1,0.75507728]
["bitfinex-derivatives","ETHF0:USTF0",1743475728518,9.40754396,1836.2,1836.1,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475728821,9.40754396,1836.2,1835.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743475728822,1.08958,1835.9,1835.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743475729120,1.18544646,1835.9,1835.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743475731618,0.09586646,1835.9,1835.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743475731926,1.18544646,1835.9,1835.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743475732824,0.09586646,1835.9,1835.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743475733020,1.48416646,1835.9,1835.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743475733217,4.2842,1836.1,1835.8,2.47923]
["bitfinex-derivatives","ETHF0:USTF0",1743475733422,1.18539872,1836.0,1835.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743475733725,8.38716683,1836.0,1835.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743475733930,8.48302985,1836.0,1835.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743475735220,2.57368302,1836.0,1835.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743475735420,0.09586302,1836.0,1835.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743475735625,0.09585831,1836.0,1835.9,2.59248]
["bitfinex-derivatives","ETHF0:USTF0",1743475735928,2.47777,1836.1,1835.9,2.59248]
["bitfinex-derivatives","ETHF0:USTF0",1743475736132,2.47777,1836.1,1836.0,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743475736316,2.57362691,1836.1,1836.0,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1743475736521,2.57362691,1836.1,1836.0,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743475737226,2.57362744,1836.1,1836.0,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743475737430,1.48415744,1836.1,1836.0,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743475739021,2.57361744,1836.1,1836.0,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743475739433,1.48415744,1836.1,1836.0,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743475739630,1.48415395,1836.1,1836.0,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743475740021,2.57361395,1836.1,1836.0,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743475740325,1.48415395,1836.1,1836.0,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743475741630,1.58000956,1836.1,1836.0,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743475742229,1.58000956,1836.1,1836.0,3.97662]
["bitfinex-derivatives","ETHF0:USTF0",1743475742431,0.09585478,1836.1,1836.0,3.97662]
["bitfinex-derivatives","ETHF0:USTF0",1743475742932,1.18531478,1836.1,1836.0,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743475743627,1.08954,1836.0,1835.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1743475743827,1.3741,1835.9,1835.8,6.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743475744236,3.18348,1835.9,1835.8,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1743475744424,3.18348,1835.9,1835.8,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743475744927,3.27934593,1835.9,1835.8,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743475745731,2.18976593,1835.9,1835.8,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743475747227,3.27934593,1835.9,1835.8,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743475747431,2.18976593,1835.9,1835.8,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743475747832,3.27935593,1835.9,1835.7,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475748134,1.494,1835.8,1835.7,2.13197728]
["bitfinex-derivatives","ETHF0:USTF0",1743475748332,2.679501,1835.8,1835.7,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475748535,3.426401,1835.8,1835.7,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475751228,3.42640444,1835.8,1835.7,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475752134,2.67950444,1835.8,1835.7,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475752331,0.09587444,1835.8,1835.7,1.79596728]
["bitfinex-derivatives","ETHF0:USTF0",1743475752536,0.0958673,1835.8,1835.7,2.15137728]
["bitfinex-derivatives","ETHF0:USTF0",1743475752733,3.21597728,1835.9,1835.7,2.15137728]
["bitfinex-derivatives","ETHF0:USTF0",1743475753034,3.21597728,1835.9,1835.8,3.21693]
["bitfinex-derivatives","ETHF0:USTF0",1743475754936,0.00817728,1835.9,1835.8,3.21693]
["bitfinex-derivatives","ETHF0:USTF0",1743475761838,1.44737728,1835.9,1835.8,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743475762034,1.44737728,1835.9,1835.7,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475762237,2.53696728,1835.9,1835.7,2.53026728]
["bitfinex-derivatives","ETHF0:USTF0",1743475762433,1.44737728,1835.9,1835.8,2.52203]
["bitfinex-derivatives","ETHF0:USTF0",1743475764847,1.44737728,1835.9,1835.8,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743475765552,1.44737728,1835.9,1835.8,2.52203]
["bitfinex-derivatives","ETHF0:USTF0",1743475767352,0.00817728,1835.9,1835.8,2.52203]
["bitfinex-derivatives","ETHF0:USTF0",1743475770055,0.00817728,1835.9,1835.8,6.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743475770449,0.09585478,1836.1,1836.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743475771064,0.09585478,1836.1,1836.0,3.16932]
["bitfinex-derivatives","ETHF0:USTF0",1743475777060,0.07950022,1836.1,1836.0,5.66932]
["bitfinex-derivatives","ETHF0:USTF0",1743475777265,0.07950022,1836.1,1836.0,3.16932]
["bitfinex-derivatives","ETHF0:USTF0",1743475779763,2.2e-07,1836.1,1836.0,14.32570284]
["bitfinex-derivatives","ETHF0:USTF0",1743475779963,2.2e-07,1836.1,1836.0,16.82570284]
["bitfinex-derivatives","ETHF0:USTF0",1743475780158,0.00817728,1836.2,1836.1,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1743475780364,0.00817728,1836.2,1836.1,19.78577088]
["bitfinex-derivatives","ETHF0:USTF0",1743475780763,0.00817728,1836.2,1836.1,20.46009832]
["bitfinex-derivatives","ETHF0:USTF0",1743475781964,0.00817728,1836.2,1836.1,22.96009832]
["bitfinex-derivatives","ETHF0:USTF0",1743475783764,0.00817728,1836.2,1836.1,22.95953955]
["bitfinex-derivatives","ETHF0:USTF0",1743475784365,0.00817728,1836.2,1836.1,22.18428744]
["bitfinex-derivatives","ETHF0:USTF0",1743475784565,0.00817728,1836.2,1836.1,22.95943379]
["bitfinex-derivatives","ETHF0:USTF0",1743475784865,7.28e-06,1836.2,1836.1,22.95943379]
["bitfinex-derivatives","ETHF0:USTF0",1743475785260,7.28e-06,1836.2,1836.1,22.95943014]
["bitfinex-derivatives","ETHF0:USTF0",1743475785573,1.4772,1836.7,1836.6,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1743475786270,1.4772,1836.7,1836.6,2.52346]
["bitfinex-derivatives","ETHF0:USTF0",1743475786472,1.4772,1836.7,1836.6,3.25236]
["bitfinex-derivatives","ETHF0:USTF0",1743475793272,2.18907728,1836.8,1836.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743475793579,3.2078,1838.1,1837.4,2.72158]
["bitfinex-derivatives","ETHF0:USTF0",1743475793779,0.71,1837.5,1837.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743475793968,0.71,1837.5,1837.4,1.81379]
["bitfinex-derivatives","ETHF0:USTF0",1743475796672,2.1108,1837.5,1837.4,1.81379]
["bitfinex-derivatives","ETHF0:USTF0",1743475800678,0.70807728,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743475800878,0.70807728,1837.6,1837.5,4.29643]
["bitfinex-derivatives","ETHF0:USTF0",1743475802285,0.7018,1837.8,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743475802483,3.2078,1838.4,1838.1,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1743475802780,0.09499966,1838.3,1838.2,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743475802979,0.82549966,1838.3,1838.2,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743475803175,0.7305,1838.3,1838.2,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743475803485,3.2078,1838.6,1838.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743475803779,0.00817728,1838.4,1838.3,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1743475806788,0.00817728,1838.4,1838.3,4.29592]
["bitfinex-derivatives","ETHF0:USTF0",1743475807585,0.00817728,1838.4,1838.3,5.77252]
["bitfinex-derivatives","ETHF0:USTF0",1743475807884,0.00817728,1838.4,1838.3,6.48542]
["bitfinex-derivatives","ETHF0:USTF0",1743475808096,0.7122,1838.8,1838.7,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1743475808390,0.7005,1838.9,1838.8,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1743475808689,0.7005,1838.9,1838.8,2.56446]
["bitfinex-derivatives","ETHF0:USTF0",1743475809489,0.7005,1838.9,1838.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743475810284,0.7005,1838.9,1838.7,4.64587]
["bitfinex-derivatives","ETHF0:USTF0",1743475810487,0.7005,1838.9,1838.8,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1743475810883,0.7005,1838.9,1838.8,2.50706]
["bitfinex-derivatives","ETHF0:USTF0",1743475811289,1.08789,1838.8,1838.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743475811589,1.08789,1838.8,1838.4,2.50724]
["bitfinex-derivatives","ETHF0:USTF0",1743475811590,0.7352,1838.7,1838.4,2.50724]
["bitfinex-derivatives","ETHF0:USTF0",1743475811786,0.7352,1838.7,1838.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743475812187,0.7352,1838.7,1838.4,2.50726]
["bitfinex-derivatives","ETHF0:USTF0",1743475812786,0.7352,1838.7,1838.5,2.54101]
["bitfinex-derivatives","ETHF0:USTF0",1743475813193,0.7352,1838.7,1838.6,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743475813384,0.8301762,1838.7,1838.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743475813581,0.7352,1838.7,1838.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743475813981,3.2078,1838.6,1838.2,6.78097728]
["bitfinex-derivatives","ETHF0:USTF0",1743475814191,1.18305075,1838.5,1838.2,3.21597728]
["bitfinex-derivatives","ETHF0:USTF0",1743475814399,0.6859,1838.5,1838.2,4.30418728]
["bitfinex-derivatives","ETHF0:USTF0",1743475814587,1.77395,1838.5,1838.2,4.66897728]
["bitfinex-derivatives","ETHF0:USTF0",1743475815388,0.6859,1838.5,1838.2,5.75718728]
["bitfinex-derivatives","ETHF0:USTF0",1743475815692,1.77395,1838.5,1838.2,4.66897728]
["bitfinex-derivatives","ETHF0:USTF0",1743475815995,1.77397,1838.5,1838.2,4.66897728]
["bitfinex-derivatives","ETHF0:USTF0",1743475816195,1.77397,1838.5,1838.2,5.75717728]
["bitfinex-derivatives","ETHF0:USTF0",1743475816392,0.6859,1838.5,1838.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743475816691,0.6859,1838.5,1838.3,2.50284]
["bitfinex-derivatives","ETHF0:USTF0",1743475817092,0.6859,1838.5,1838.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743475817498,1.77393,1838.5,1838.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743475817691,1.77393,1838.5,1838.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743475817692,1.86891961,1838.5,1838.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743475817891,1.08809,1838.4,1838.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743475818291,1.77397,1838.5,1838.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743475818898,0.6859,1838.5,1838.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743475819191,1.77394,1838.5,1838.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743475820598,1.08809,1838.4,1838.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743475820800,1.18308379,1838.4,1838.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475821000,0.7007,1838.3,1838.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475821194,0.7007,1838.3,1838.2,1.39097728]
["bitfinex-derivatives","ETHF0:USTF0",1743475821396,0.6859,1838.5,1838.3,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1743475821599,0.6859,1838.5,1838.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743475822402,1.77393,1838.5,1838.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743475823605,0.6859,1838.5,1838.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743475823803,0.7007,1838.7,1838.5,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743475824004,1.78862,1838.7,1838.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743475824203,1.88360117,1838.7,1838.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743475825196,0.79568117,1838.7,1838.6,2.58138]
["bitfinex-derivatives","ETHF0:USTF0",1743475825406,1.08787,1838.8,1838.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743475825603,1.82617,1838.8,1838.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743475825805,3.9461,1838.8,1838.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743475826005,5.03399,1838.8,1838.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743475826204,1.08792,1838.7,1838.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743475827810,2.47002,1838.7,1838.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743475828001,1.3821,1838.7,1838.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743475828196,5.3282,1838.8,1838.6,2.58134]
["bitfinex-derivatives","ETHF0:USTF0",1743475828500,5.3282,1838.8,1838.2,3.21597728]
["bitfinex-derivatives","ETHF0:USTF0",1743475828702,4.29579,1838.6,1838.3,2.56674]
["bitfinex-derivatives","ETHF0:USTF0",1743475828898,5.82784018,1838.7,1838.4,2.56669]
["bitfinex-derivatives","ETHF0:USTF0",1743475829202,5.82784018,1838.7,1838.2,3.21597728]
["bitfinex-derivatives","ETHF0:USTF0",1743475829203,5.77289385,1838.6,1838.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743475829698,6.45709385,1838.6,1838.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743475830505,6.36208,1838.6,1838.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743475830701,3.892,1838.6,1838.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743475831310,3.892,1838.6,1838.5,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1743475831611,4.97998,1838.6,1838.5,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1743475831807,4.97998,1838.6,1838.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743475832007,6.40898,1838.6,1838.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743475832710,6.50396621,1838.6,1838.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743475833612,1.08813,1838.4,1838.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475833807,4.29593,1838.4,1838.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743475834002,7.87293,1838.4,1838.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743475834209,8.62213,1838.4,1838.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743475835014,8.71712421,1838.4,1838.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743475835214,3.30279421,1838.4,1838.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743475835408,3.2078,1838.4,1838.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743475835609,4.29589,1838.4,1838.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743475836006,3.2078,1838.4,1838.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743475836411,4.29589,1838.4,1838.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743475836611,3.2078,1838.4,1838.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743475837212,4.29589,1838.4,1838.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743475838419,4.39088339,1838.4,1838.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743475843415,4.39088903,1838.4,1838.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743475843618,10.52005426,1838.4,1838.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743475846125,9.43196426,1838.4,1838.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743475846326,3.30278971,1838.4,1838.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743475846714,4.29589,1838.4,1838.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743475847019,4.3908791,1838.4,1838.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743475847724,5.8032791,1838.4,1838.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743475851926,5.8032791,1838.4,1838.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475851927,1.08815,1838.3,1838.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475852224,3.4046391,1838.3,1838.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475852831,3.4046391,1838.3,1838.2,1.46807728]
["bitfinex-derivatives","ETHF0:USTF0",1743475853227,4.1418391,1838.3,1838.2,1.46807728]
["bitfinex-derivatives","ETHF0:USTF0",1743475853928,9.96218063,1838.3,1838.2,1.46807728]
["bitfinex-derivatives","ETHF0:USTF0",1743475854123,13.52718063,1838.3,1838.2,1.46807728]
["bitfinex-derivatives","ETHF0:USTF0",1743475855333,13.52719303,1838.3,1838.2,1.46807728]
["bitfinex-derivatives","ETHF0:USTF0",1743475856223,10.56449303,1838.3,1838.2,1.46807728]
["bitfinex-derivatives","ETHF0:USTF0",1743475856434,4.7441515,1838.3,1838.2,1.46807728]
["bitfinex-derivatives","ETHF0:USTF0",1743475856633,4.7441515,1838.3,1838.2,2.19657728]
["bitfinex-derivatives","ETHF0:USTF0",1743475857130,0.0950015,1838.3,1838.2,3.28478728]
["bitfinex-derivatives","ETHF0:USTF0",1743475857331,3.2078,1838.4,1838.2,3.28478728]
["bitfinex-derivatives","ETHF0:USTF0",1743475857332,4.29592,1838.4,1838.2,3.28478728]
["bitfinex-derivatives","ETHF0:USTF0",1743475857532,4.29589,1838.4,1838.3,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743475857735,4.39087934,1838.4,1838.3,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743475857932,3.30278858,1838.4,1838.3,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743475858534,4.39087858,1838.4,1838.3,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743475859131,3.30278858,1838.4,1838.3,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743475859335,3.30278858,1838.4,1838.3,3.25395]
["bitfinex-derivatives","ETHF0:USTF0",1743475860136,3.2078,1838.4,1838.3,3.25395]
["bitfinex-derivatives","ETHF0:USTF0",1743475860338,3.30278825,1838.4,1838.3,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743475860638,3.30278825,1838.4,1838.3,3.25395]
["bitfinex-derivatives","ETHF0:USTF0",1743475861333,3.2078,1839.0,1838.5,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1743475861634,1.08792,1838.7,1838.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743475861933,1.1828925,1838.7,1838.6,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1743475862238,0.0949725,1838.7,1838.6,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1743475862832,1.1828925,1838.7,1838.6,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1743475863243,0.0949725,1838.7,1838.6,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1743475863743,1.1828925,1838.7,1838.6,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1743475864341,1.1828925,1838.7,1838.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475864342,2.71995,1838.6,1838.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475864546,4.29595,1838.3,1838.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475864740,1.08835,1838.0,1837.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1743475864936,1.08839,1837.9,1837.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743475865142,1.482,1837.9,1837.8,1.82535]
["bitfinex-derivatives","ETHF0:USTF0",1743475865744,0.00817728,1838.0,1837.8,1.82535]
["bitfinex-derivatives","ETHF0:USTF0",1743475865949,1.93448095,1838.0,1837.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743475866244,3.02283095,1838.0,1837.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743475866446,1.49017728,1838.0,1837.8,1.82533]
["bitfinex-derivatives","ETHF0:USTF0",1743475866640,2.57852728,1838.0,1837.8,1.82533]
["bitfinex-derivatives","ETHF0:USTF0",1743475866839,2.57852728,1838.0,1837.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743475867046,2.57852728,1838.0,1837.8,1.82534]
["bitfinex-derivatives","ETHF0:USTF0",1743475867449,2.57851728,1838.0,1837.8,1.82534]
["bitfinex-derivatives","ETHF0:USTF0",1743475867654,1.49017728,1838.0,1837.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743475868350,0.00817728,1838.0,1837.9,2.44479]
["bitfinex-derivatives","ETHF0:USTF0",1743475868851,0.00817728,1838.0,1837.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743475869151,0.00817728,1838.0,1837.9,2.44479]
["bitfinex-derivatives","ETHF0:USTF0",1743475872043,0.00817728,1838.0,1837.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743475872244,1.09650728,1838.0,1837.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743475872452,1.19152032,1838.0,1837.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743475872851,2.54932032,1838.0,1837.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743475874754,5.75712032,1838.0,1837.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743475875056,5.66210728,1838.0,1837.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743475875253,5.75712245,1838.0,1837.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743475875555,1.46099245,1838.0,1837.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743475876155,2.45430728,1838.0,1837.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743475876455,1.46098998,1838.0,1837.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743475876669,1.09650728,1838.0,1837.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743475876960,1.19151936,1838.0,1837.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743475877161,1.09650728,1838.0,1837.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743475877362,5.8269202,1838.0,1837.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743475877764,1.08845,1837.8,1837.7,0.69817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475878062,3.25811,1837.9,1837.7,0.69817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475879065,3.25811,1837.9,1837.8,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743475881165,1.08845,1837.8,1837.7,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475881359,2.65647487,1837.8,1837.7,1.44057728]
["bitfinex-derivatives","ETHF0:USTF0",1743475881559,2.656475,1837.8,1837.7,1.44057728]
["bitfinex-derivatives","ETHF0:USTF0",1743475883262,2.65647632,1837.8,1837.7,1.44057728]
["bitfinex-derivatives","ETHF0:USTF0",1743475883864,8.43120561,1837.8,1837.7,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475884463,8.33617929,1837.8,1837.7,1.42887728]
["bitfinex-derivatives","ETHF0:USTF0",1743475885273,10.5505591,1837.8,1837.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743475885566,1.08857,1837.6,1837.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743475885867,4.29637,1837.6,1837.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743475886069,4.29637,1837.6,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743475886070,1.0888,1837.2,1837.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743475886272,1.08887,1837.1,1836.8,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1743475886568,2.53737,1837.1,1837.0,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475886873,1.4485,1837.1,1837.0,1.41787728]
["bitfinex-derivatives","ETHF0:USTF0",1743475887071,2.53736,1837.1,1837.0,1.41787728]
["bitfinex-derivatives","ETHF0:USTF0",1743475887271,9.29816,1837.1,1837.0,1.41787728]
["bitfinex-derivatives","ETHF0:USTF0",1743475887472,9.39322544,1837.1,1837.0,1.41787728]
["bitfinex-derivatives","ETHF0:USTF0",1743475887971,9.39322976,1837.1,1837.0,1.41787728]
["bitfinex-derivatives","ETHF0:USTF0",1743475888373,8.30436976,1837.1,1837.0,1.41787728]
["bitfinex-derivatives","ETHF0:USTF0",1743475888670,7.94472303,1837.1,1837.0,1.41787728]
["bitfinex-derivatives","ETHF0:USTF0",1743475888871,7.84966,1837.1,1837.0,1.41787728]
["bitfinex-derivatives","ETHF0:USTF0",1743475889065,7.94472341,1837.1,1837.0,1.41787728]
["bitfinex-derivatives","ETHF0:USTF0",1743475889271,9.39652341,1837.1,1837.0,1.41787728]
["bitfinex-derivatives","ETHF0:USTF0",1743475889567,9.3965273,1837.1,1837.0,1.41787728]
["bitfinex-derivatives","ETHF0:USTF0",1743475890273,4.64186,1837.1,1837.0,1.41787728]
["bitfinex-derivatives","ETHF0:USTF0",1743475890469,3.553,1837.1,1837.0,1.41787728]
["bitfinex-derivatives","ETHF0:USTF0",1743475890673,4.73692102,1837.1,1837.0,1.41787728]
["bitfinex-derivatives","ETHF0:USTF0",1743475893875,6.22972102,1837.1,1837.0,1.41787728]
["bitfinex-derivatives","ETHF0:USTF0",1743475894369,4.73692102,1837.1,1837.0,1.41787728]
["bitfinex-derivatives","ETHF0:USTF0",1743475894569,3.64806102,1837.1,1837.0,1.41787728]
["bitfinex-derivatives","ETHF0:USTF0",1743475894767,2.5924,1837.2,1837.0,1.41787728]
["bitfinex-derivatives","ETHF0:USTF0",1743475895371,3.9455,1837.3,1837.0,1.41787728]
["bitfinex-derivatives","ETHF0:USTF0",1743475895572,3.2078,1837.3,1837.1,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743475895875,3.2078,1837.3,1837.2,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1743475896172,3.30285258,1837.3,1837.2,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743475898370,4.39159258,1837.3,1837.2,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743475898574,3.30285258,1837.3,1837.2,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743475898970,4.39159258,1837.3,1837.2,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743475899274,4.39159173,1837.3,1837.2,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743475899975,3.30285173,1837.3,1837.2,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743475900169,4.39159173,1837.3,1837.2,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743475900368,3.30285173,1837.3,1837.2,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1743475901281,3.2078,1837.3,1837.2,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1743475902679,0.7377,1837.6,1837.3,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1743475902874,3.2078,1837.7,1837.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743475903077,0.09503356,1837.6,1837.4,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1743475903375,0.09503356,1837.6,1837.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743475903567,0.09503356,1837.6,1837.5,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743475903767,4.29635,1837.7,1837.5,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743475903979,4.29635,1837.7,1837.6,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743475904271,4.39138267,1837.7,1837.6,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743475905181,5.75928267,1837.7,1837.6,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743475905371,0.09503267,1837.7,1837.6,3.19467]
["bitfinex-derivatives","ETHF0:USTF0",1743475905678,0.00817728,1838.0,1837.6,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743475905877,1.09651728,1838.0,1837.7,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1743475906067,0.00817728,1838.0,1837.7,2.46097]
["bitfinex-derivatives","ETHF0:USTF0",1743475906266,1.09652728,1838.0,1837.8,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743475906472,2.45592728,1838.0,1837.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743475908781,1.36757728,1838.0,1837.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743475909882,0.00817728,1838.0,1837.9,2.49009]
["bitfinex-derivatives","ETHF0:USTF0",1743475910175,0.00817728,1838.0,1837.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743475910483,0.00817728,1838.0,1837.9,2.49009]
["bitfinex-derivatives","ETHF0:USTF0",1743475916775,0.00817728,1838.0,1837.9,3.23819]
["bitfinex-derivatives","ETHF0:USTF0",1743475917776,3.2078,1838.2,1838.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743475917982,6.42606,1838.5,1838.2,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743475918184,0.0949934,1838.4,1838.3,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1743475918486,0.094992,1838.4,1838.3,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1743475918784,5.0554399,1838.5,1838.3,3.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743475918982,5.06361718,1838.5,1838.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743475919182,5.15860605,1838.5,1838.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743475919579,4.71806615,1838.5,1838.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743475919972,3.31096615,1838.5,1838.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743475920177,3.31096615,1838.5,1838.4,2.56549]
["bitfinex-derivatives","ETHF0:USTF0",1743475920686,3.31096615,1838.5,1838.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743475920886,3.31096615,1838.5,1838.4,2.56549]
["bitfinex-derivatives","ETHF0:USTF0",1743475921284,3.21597728,1838.5,1838.4,2.56549]
["bitfinex-derivatives","ETHF0:USTF0",1743475921682,3.21597728,1838.5,1838.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743475921987,3.21597728,1838.5,1838.4,2.56549]
["bitfinex-derivatives","ETHF0:USTF0",1743475922184,3.21597728,1838.5,1838.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743475922390,3.21597728,1838.5,1838.4,2.56549]
["bitfinex-derivatives","ETHF0:USTF0",1743475922785,4.30400728,1838.5,1838.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743475923084,6.51029574,1838.5,1838.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743475923289,1.08814,1838.4,1838.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475923487,1.08815,1838.3,1838.2,1.39857728]
["bitfinex-derivatives","ETHF0:USTF0",1743475923692,2.46065,1838.4,1838.2,1.39857728]
["bitfinex-derivatives","ETHF0:USTF0",1743475923888,1.82275,1838.3,1838.2,1.39857728]
["bitfinex-derivatives","ETHF0:USTF0",1743475924094,12.55217763,1838.3,1838.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475925696,4.6753,1838.3,1838.2,1.09638728]
["bitfinex-derivatives","ETHF0:USTF0",1743475925885,0.095,1838.3,1838.2,1.09638728]
["bitfinex-derivatives","ETHF0:USTF0",1743475926088,1.4584,1838.4,1838.2,2.49028728]
["bitfinex-derivatives","ETHF0:USTF0",1743475926291,3.21597728,1838.5,1838.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743475926599,3.21597728,1838.5,1838.3,2.57632]
["bitfinex-derivatives","ETHF0:USTF0",1743475926796,4.67437728,1838.5,1838.3,2.57632]
["bitfinex-derivatives","ETHF0:USTF0",1743475927009,4.67437728,1838.5,1838.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743475927290,5.85739316,1838.5,1838.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743475927587,5.85739915,1838.5,1838.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743475927783,1.08811,1838.4,1838.2,1.40207728]
["bitfinex-derivatives","ETHF0:USTF0",1743475927983,1.08811,1838.4,1838.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743475927984,2.53081,1838.4,1838.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743475928189,1.08815,1838.3,1838.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475928396,5.83364526,1838.3,1838.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475929194,5.73865,1838.3,1838.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475929395,5.83365228,1838.3,1838.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475930495,5.83365228,1838.3,1838.2,1.36637728]
["bitfinex-derivatives","ETHF0:USTF0",1743475930689,5.83365228,1838.3,1838.2,2.45458728]
["bitfinex-derivatives","ETHF0:USTF0",1743475930690,1.53770228,1838.3,1838.2,2.45458728]
["bitfinex-derivatives","ETHF0:USTF0",1743475930897,0.09500228,1838.3,1838.2,1.36637728]
["bitfinex-derivatives","ETHF0:USTF0",1743475931192,4.9795,1838.4,1838.2,2.45458728]
["bitfinex-derivatives","ETHF0:USTF0",1743475931595,1.4335,1838.4,1838.3,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1743475931896,2.61658238,1838.4,1838.3,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1743475932290,1.52849238,1838.4,1838.3,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1743475933988,1.52849259,1838.4,1838.3,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1743475934196,2.61658259,1838.4,1838.3,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1743475935594,1.4335,1838.4,1838.3,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1743475935801,1.52849316,1838.4,1838.3,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1743475936500,2.61658316,1838.4,1838.3,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1743475936894,2.61658316,1838.4,1838.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743475938902,2.61658562,1838.4,1838.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743475939103,1.52849562,1838.4,1838.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743475939401,2.61658562,1838.4,1838.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743475940503,2.61658545,1838.4,1838.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743475941197,1.08815,1838.3,1838.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475941498,6.60914545,1838.3,1838.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475942006,6.60915542,1838.3,1838.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475942597,6.6091555,1838.3,1838.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743475942997,2.3132055,1838.3,1838.2,1.48297728]
["bitfinex-derivatives","ETHF0:USTF0",1743475943298,0.0950055,1838.3,1838.2,2.57118728]
["bitfinex-derivatives","ETHF0:USTF0",1743475943495,0.0950055,1838.3,1838.2,1.48297728]
["bitfinex-derivatives","ETHF0:USTF0",1743475944694,0.0950055,1838.3,1838.2,2.57118728]
["bitfinex-derivatives","ETHF0:USTF0",1743475944898,1.4229,1838.4,1838.2,2.57118728]
["bitfinex-derivatives","ETHF0:USTF0",1743475945101,1.4229,1838.4,1838.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743475945297,1.51788651,1838.4,1838.3,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1743475947706,1.51788651,1838.4,1838.3,3.29625]
["bitfinex-derivatives","ETHF0:USTF0",1743475948402,1.4229,1838.4,1838.3,3.29625]
["bitfinex-derivatives","ETHF0:USTF0",1743475948606,3.95987728,1838.5,1838.3,3.29625]
["bitfinex-derivatives","ETHF0:USTF0",1743475948795,6.43880728,1838.5,1838.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743475948995,6.53379473,1838.5,1838.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743475950203,1.08809,1838.4,1838.2,1.09637728]
["bitfinex-derivatives","ETHF0:USTF0",1743475950398,1.474,1838.4,1838.2,1.84457728]
["bitfinex-derivatives","ETHF0:USTF0",1743475950605,1.474,1838.4,1838.3,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1743475950804,0.09498899,1838.4,1838.3,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1743475951005,0.09498766,1838.4,1838.3,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1743475951308,1.08782,1838.9,1838.6,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1743475951503,0.09497346,1838.8,1838.7,2.58552]
["bitfinex-derivatives","ETHF0:USTF0",1743475951701,0.09497346,1838.8,1838.7,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743475951901,0.0949691,1838.8,1838.7,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743475952101,0.0949691,1838.8,1838.7,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743475952404,0.0949691,1838.8,1838.7,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1743475953306,0.52318753,1838.8,1838.7,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1743475953509,0.0949691,1838.8,1838.7,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1743475954409,0.52853017,1838.8,1838.7,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1743475954595,1.5418691,1838.8,1838.7,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1743475955109,2.6297291,1838.8,1838.7,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1743475955409,2.6297291,1838.8,1838.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1743475955602,3.3783291,1838.8,1838.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1743475956605,3.8057647,1838.8,1838.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1743475956805,3.7107956,1838.8,1838.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1743475957018,3.80577027,1838.8,1838.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1743475958016,2.7179106,1838.8,1838.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1743475958323,0.094975,1838.8,1838.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1743475958616,0.094975,1838.8,1838.7,3.24192]
["bitfinex-derivatives","ETHF0:USTF0",1743475959221,0.094975,1838.8,1838.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1743475959821,1.182835,1838.8,1838.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1743475960020,1.548575,1838.8,1838.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1743475960423,2.636435,1838.8,1838.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1743475960622,0.094975,1838.8,1838.7,3.24192]
["bitfinex-derivatives","ETHF0:USTF0",1743475961224,0.094975,1838.8,1838.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1743475961822,0.09496686,1838.8,1838.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1743475963624,0.09497045,1838.8,1838.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1743475965313,0.09496961,1838.8,1838.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1743475966828,4.35610326,1838.9,1838.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1743475967028,0.09496958,1838.8,1838.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743475968530,0.09496927,1838.8,1838.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743475970332,0.09496927,1838.8,1838.7,1.83732]
["bitfinex-derivatives","ETHF0:USTF0",1743475971128,2.54141,1838.9,1838.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743475971533,2.54141,1838.9,1838.7,1.83731]
["bitfinex-derivatives","ETHF0:USTF0",1743475971827,0.09496581,1838.8,1838.7,1.83731]
["bitfinex-derivatives","ETHF0:USTF0",1743475972026,1.4536,1838.9,1838.7,1.83731]
["bitfinex-derivatives","ETHF0:USTF0",1743475972233,2.5414,1838.9,1838.7,1.83731]
["bitfinex-derivatives","ETHF0:USTF0",1743475972736,1.4536,1838.9,1838.7,1.83731]
["bitfinex-derivatives","ETHF0:USTF0",1743475972926,2.5414,1838.9,1838.7,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743475973325,1.4536,1838.9,1838.7,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743475973731,1.4536,1838.9,1838.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743475974031,1.4536,1838.9,1838.7,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743475974233,0.43316872,1839.0,1838.8,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1743475974431,3.2078,1839.1,1838.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743475974627,0.09495787,1839.0,1838.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743475974935,5.72341,1839.3,1839.0,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1743475975229,0.09495238,1839.2,1839.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743475976027,1.18257238,1839.2,1839.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743475976222,0.09495238,1839.2,1839.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743475976625,0.09494935,1839.2,1839.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743475977732,0.09494935,1839.2,1839.1,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743475978128,0.09494786,1839.2,1839.1,3.18536]
["bitfinex-derivatives","ETHF0:USTF0",1743475978927,0.09494786,1839.2,1839.1,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743475979129,1.18256786,1839.2,1839.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743475979428,3.92276786,1839.2,1839.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743475983741,3.92276786,1839.2,1838.9,1.79019]
["bitfinex-derivatives","ETHF0:USTF0",1743475983940,1.52714786,1839.1,1839.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743475984626,2.61482786,1839.1,1839.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743475985240,0.09494786,1839.1,1839.0,2.52924]
["bitfinex-derivatives","ETHF0:USTF0",1743475985447,5.05361234,1839.3,1839.1,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1743475985743,6.14117234,1839.3,1839.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743475986040,6.23612034,1839.3,1839.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743475987137,6.23612073,1839.3,1839.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743475990544,6.23612073,1839.3,1839.2,0.87090001]
["bitfinex-derivatives","ETHF0:USTF0",1743475990948,1.08774,1839.0,1838.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743475991146,0.09494839,1839.0,1838.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743475991335,1.59634839,1839.0,1838.9,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1743475991539,2.34294839,1839.0,1838.9,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1743475991944,2.34295812,1839.0,1838.9,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1743475992645,2.34295799,1839.0,1838.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743475993041,3.43069799,1839.0,1838.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743475993236,3.43069799,1839.0,1838.7,1.80049]
["bitfinex-derivatives","ETHF0:USTF0",1743475993548,3.43069799,1839.0,1838.5,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743475993549,1.08793,1838.7,1838.5,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743475993747,1.08793,1838.7,1838.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743475993944,1.08799,1838.6,1838.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743475994141,10.34388334,1838.6,1838.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743475994445,9.25589334,1838.6,1838.4,1.77858]
["bitfinex-derivatives","ETHF0:USTF0",1743475994645,3.2078,1838.6,1838.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743475994845,3.30278229,1838.6,1838.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743475995146,4.39076294,1838.6,1838.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743475995347,3.30278294,1838.6,1838.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743475995843,0.09498294,1838.6,1838.5,8.16193]
["bitfinex-derivatives","ETHF0:USTF0",1743475996048,1.08768,1839.2,1838.5,8.16193]
["bitfinex-derivatives","ETHF0:USTF0",1743475996243,4.29546,1839.2,1838.6,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743475996541,1.0877,1839.1,1838.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743475996842,9.0646015,1839.2,1838.8,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1743475997044,3.2078,1839.0,1838.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743475997248,3.30202692,1839.0,1838.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743475997442,0.09422692,1839.0,1838.9,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743475997747,3.30202692,1839.0,1838.9,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743475998051,3.30202692,1839.0,1838.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743475998237,0.09422655,1839.0,1838.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743475998441,0.09422655,1839.0,1838.9,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1743475999146,1.18196655,1839.0,1838.9,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1743475999350,4.38976655,1839.0,1838.9,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1743475999843,4.38977157,1839.0,1838.9,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1743476000250,1.18197157,1839.0,1838.9,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1743476000644,0.09423157,1839.0,1838.9,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1743476000838,4.38977157,1839.0,1838.9,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1743476001043,1.08785,1838.9,1838.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743476001245,3.3020378,1838.8,1838.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743476001451,0.0942433,1838.7,1838.6,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743476002939,0.0942433,1838.7,1838.6,3.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743476003145,0.09424219,1838.7,1838.6,3.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743476003449,0.09424219,1838.7,1838.6,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743476004050,1.18216219,1838.7,1838.6,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743476004250,1.18216219,1838.7,1838.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743476005052,0.09424219,1838.7,1838.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743476006753,1.18216219,1838.7,1838.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743476007060,0.09424219,1838.7,1838.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743476007753,2.62216219,1838.7,1838.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743476008958,7.80845254,1838.7,1838.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743476009255,1.53424219,1838.6,1838.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743476009848,4.74204219,1838.6,1838.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743476010252,5.83002219,1838.6,1838.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743476012052,11.73101886,1838.6,1838.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743476012248,1.52694219,1838.5,1838.4,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1743476012863,1.4327,1838.5,1838.4,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1743476013056,1.526954,1838.5,1838.4,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1743476014756,1.4327,1838.5,1838.4,3.94069]
["bitfinex-derivatives","ETHF0:USTF0",1743476015058,1.77823,1838.7,1838.4,3.94069]
["bitfinex-derivatives","ETHF0:USTF0",1743476015359,1.48304528,1838.6,1838.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743476015559,7.6861315,1838.6,1838.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743476015857,7.68613295,1838.6,1838.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743476016554,6.29733295,1838.6,1838.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743476017158,6.29733295,1838.6,1838.5,2.48553]
["bitfinex-derivatives","ETHF0:USTF0",1743476017359,6.29733188,1838.6,1838.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743476017560,7.69163188,1838.6,1838.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743476017756,7.69163188,1838.6,1838.5,2.48553]
["bitfinex-derivatives","ETHF0:USTF0",1743476018064,7.69163245,1838.6,1838.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743476019959,7.69163245,1838.6,1838.5,2.48553]
["bitfinex-derivatives","ETHF0:USTF0",1743476020365,0.09424623,1838.6,1838.5,2.48553]
["bitfinex-derivatives","ETHF0:USTF0",1743476020565,6.7518,1838.8,1838.7,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1743476020751,3.30203513,1838.8,1838.7,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1743476021264,4.38989513,1838.8,1838.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743476021462,3.30203513,1838.8,1838.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743476021764,4.70993513,1838.8,1838.7,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743476021965,4.70993672,1838.8,1838.7,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743476022558,3.30203672,1838.8,1838.7,3.95572]
["bitfinex-derivatives","ETHF0:USTF0",1743476023559,3.30203333,1838.8,1838.7,3.95572]
["bitfinex-derivatives","ETHF0:USTF0",1743476025767,3.30203333,1838.8,1838.7,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743476026365,3.30203333,1838.8,1838.7,3.95572]
["bitfinex-derivatives","ETHF0:USTF0",1743476026767,3.30203333,1838.8,1838.7,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743476027456,3.30203333,1838.8,1838.7,3.95572]
["bitfinex-derivatives","ETHF0:USTF0",1743476028067,3.2078,1838.8,1838.7,3.95572]
["bitfinex-derivatives","ETHF0:USTF0",1743476028269,3.30203344,1838.8,1838.7,3.95572]
["bitfinex-derivatives","ETHF0:USTF0",1743476028861,0.09423344,1838.8,1838.7,3.95572]
["bitfinex-derivatives","ETHF0:USTF0",1743476029665,0.09423271,1838.8,1838.7,3.95572]
["bitfinex-derivatives","ETHF0:USTF0",1743476029966,0.09423363,1838.8,1838.7,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743476030167,2.5471,1838.9,1838.7,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743476030365,1.4593,1838.9,1838.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743476030569,1.55353287,1838.9,1838.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743476031458,1.5535335,1838.9,1838.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743476032466,2.6413335,1838.9,1838.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743476033168,2.64133383,1838.9,1838.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743476037366,3.31973383,1838.9,1838.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743476037570,3.2255,1838.9,1838.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743476037766,1.08786,1838.8,1838.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1743476037962,6.58979874,1838.8,1838.7,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743476039265,6.58979942,1838.8,1838.7,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743476040866,6.58979942,1838.8,1838.5,1.76791]
["bitfinex-derivatives","ETHF0:USTF0",1743476041071,1.45434201,1838.7,1838.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743476041268,1.3601,1838.7,1838.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743476041571,1.45434133,1838.7,1838.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743476041773,1.3601,1838.7,1838.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743476041970,2.54226215,1838.7,1838.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743476042169,11.00941039,1838.7,1838.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476042475,4.29592,1838.4,1838.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476042665,1.3601,1838.3,1838.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476042871,3.13395,1838.3,1838.2,1.38217728]
["bitfinex-derivatives","ETHF0:USTF0",1743476043073,2.0458,1838.3,1838.2,1.38217728]
["bitfinex-derivatives","ETHF0:USTF0",1743476043264,3.13395,1838.3,1838.2,1.38217728]
["bitfinex-derivatives","ETHF0:USTF0",1743476046475,1.08815,1838.3,1838.2,1.38217728]
["bitfinex-derivatives","ETHF0:USTF0",1743476047077,2.58445,1838.3,1838.2,1.38217728]
["bitfinex-derivatives","ETHF0:USTF0",1743476049677,1.4963,1838.3,1838.2,1.38217728]
["bitfinex-derivatives","ETHF0:USTF0",1743476050070,2.58445,1838.3,1838.2,1.38217728]
["bitfinex-derivatives","ETHF0:USTF0",1743476050977,3.33115,1838.3,1838.2,1.38217728]
["bitfinex-derivatives","ETHF0:USTF0",1743476053777,3.33115,1838.3,1838.2,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476053979,1.08841,1837.9,1837.6,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743476054280,4.29618,1838.0,1837.7,3.91139]
["bitfinex-derivatives","ETHF0:USTF0",1743476054575,4.29618,1838.0,1837.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743476054782,1.3599,1837.9,1837.8,2.45885]
["bitfinex-derivatives","ETHF0:USTF0",1743476054978,4.63229,1838.1,1837.8,2.45881]
["bitfinex-derivatives","ETHF0:USTF0",1743476055178,0.00817728,1838.0,1837.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743476055981,0.00817728,1838.0,1837.9,2.45879]
["bitfinex-derivatives","ETHF0:USTF0",1743476056482,0.00817728,1838.0,1837.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743476058683,0.00817728,1838.0,1837.9,2.45879]
["bitfinex-derivatives","ETHF0:USTF0",1743476060989,0.00817728,1838.0,1837.9,5.66659]
["bitfinex-derivatives","ETHF0:USTF0",1743476067092,2.47065,1838.5,1838.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1743476067291,1.08809,1838.4,1838.3,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1743476067695,2.47068,1838.5,1838.3,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1743476067895,2.47068,1838.5,1838.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743476068096,2.56493409,1838.5,1838.4,2.46869]
["bitfinex-derivatives","ETHF0:USTF0",1743476068287,1.47685409,1838.5,1838.4,2.46869]
["bitfinex-derivatives","ETHF0:USTF0",1743476068491,1.47685433,1838.5,1838.4,2.46869]
["bitfinex-derivatives","ETHF0:USTF0",1743476069998,1.4768535,1838.5,1838.4,2.46869]
["bitfinex-derivatives","ETHF0:USTF0",1743476072998,1.3826,1838.5,1838.4,2.46869]
["bitfinex-derivatives","ETHF0:USTF0",1743476074105,1.47685165,1838.5,1838.4,2.46869]
["bitfinex-derivatives","ETHF0:USTF0",1743476074497,1.47685165,1838.5,1838.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743476074791,1.47685421,1838.5,1838.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743476075999,2.56488421,1838.5,1838.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743476076504,2.56488552,1838.5,1838.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743476076707,1.47685552,1838.5,1838.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743476077900,2.56488553,1838.5,1838.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743476078907,2.56488782,1838.5,1838.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743476080200,1.47685782,1838.5,1838.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743476080408,2.56488782,1838.5,1838.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743476081104,2.56488699,1838.5,1838.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743476081301,1.08809,1838.4,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476081508,1.08815,1838.3,1838.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743476081706,0.68,1838.3,1838.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743476081910,2.23806142,1838.3,1838.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743476082310,2.23806142,1838.3,1838.2,2.49371]
["bitfinex-derivatives","ETHF0:USTF0",1743476082703,2.1438,1838.3,1838.2,2.49371]
["bitfinex-derivatives","ETHF0:USTF0",1743476083711,2.1438,1838.3,1838.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743476084412,2.1438,1838.3,1838.2,2.49371]
["bitfinex-derivatives","ETHF0:USTF0",1743476084805,3.32621182,1838.3,1838.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743476085805,2.23806182,1838.3,1838.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743476086004,3.543,1838.4,1838.3,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1743476086212,3.543,1838.4,1838.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743476086213,3.63725755,1838.4,1838.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743476086913,6.17604755,1838.4,1838.3,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743476087213,10.06804755,1838.4,1838.3,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743476087412,10.0680531,1838.4,1838.3,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743476089113,10.06805237,1838.4,1838.3,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743476089301,1.08819,1838.3,1838.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743476089509,3.24869,1838.3,1838.1,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1743476089706,2.1605,1838.3,1838.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743476090011,1.4455,1838.2,1838.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743476091010,2.53371,1838.2,1838.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743476091517,1.4455,1838.2,1838.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743476092112,2.53371,1838.2,1838.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743476092311,1.4455,1838.2,1838.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743476092506,2.53371,1838.2,1838.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743476092911,2.53371,1838.2,1837.7,3.21597728]
["bitfinex-derivatives","ETHF0:USTF0",1743476092912,1.0884,1837.9,1837.7,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476093107,1.08845,1837.8,1837.7,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476093308,1.3725,1837.8,1837.7,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476093513,2.46095,1837.8,1837.7,1.47607728]
["bitfinex-derivatives","ETHF0:USTF0",1743476093714,3.15015,1837.8,1837.7,1.47607728]
["bitfinex-derivatives","ETHF0:USTF0",1743476094614,3.58636136,1837.8,1837.7,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476094811,9.37728578,1837.8,1837.7,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476095008,12.92028578,1837.8,1837.7,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476095204,13.0145779,1837.8,1837.7,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476095415,12.92028578,1837.8,1837.7,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476095620,13.01457771,1837.8,1837.7,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476095920,12.92028578,1837.8,1837.7,1.44117728]
["bitfinex-derivatives","ETHF0:USTF0",1743476096421,12.48407442,1837.8,1837.7,1.44117728]
["bitfinex-derivatives","ETHF0:USTF0",1743476096716,11.39562442,1837.8,1837.7,1.44117728]
["bitfinex-derivatives","ETHF0:USTF0",1743476097117,9.33392442,1837.8,1837.7,2.52968728]
["bitfinex-derivatives","ETHF0:USTF0",1743476097815,3.2078,1838.0,1837.8,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1743476098116,4.29613,1838.0,1837.9,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743476098311,5.81491256,1838.0,1837.9,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743476098714,5.81491404,1838.0,1837.9,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743476099113,5.81491404,1838.0,1837.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743476099313,6.49631404,1838.0,1837.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743476099516,12.597221,1838.0,1837.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743476101315,12.59722247,1838.0,1837.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743476104611,12.59722462,1838.0,1837.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743476105510,10.82749462,1838.0,1837.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743476105806,0.7037,1838.2,1837.9,2.52139]
["bitfinex-derivatives","ETHF0:USTF0",1743476105807,2.22974916,1838.2,1837.9,2.52139]
["bitfinex-derivatives","ETHF0:USTF0",1743476106010,0.09427392,1838.1,1838.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743476106520,0.09427392,1838.1,1838.0,2.55873]
["bitfinex-derivatives","ETHF0:USTF0",1743476106722,3.543,1838.3,1838.1,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1743476107012,0.42985611,1838.3,1838.1,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743476107219,4.6205,1838.4,1838.2,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743476107413,4.6205,1838.4,1838.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743476107614,5.80285237,1838.4,1838.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743476107816,4.71476186,1838.4,1838.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743476108122,5.80285186,1838.4,1838.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743476108325,4.71476186,1838.4,1838.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743476108713,4.71476186,1838.4,1838.3,2.53195]
["bitfinex-derivatives","ETHF0:USTF0",1743476108916,1.50696186,1838.4,1838.3,2.53195]
["bitfinex-derivatives","ETHF0:USTF0",1743476109121,1.4127,1838.4,1838.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743476109614,3.2078,1838.4,1838.3,2.53193]
["bitfinex-derivatives","ETHF0:USTF0",1743476110015,3.2078,1838.4,1838.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743476111424,3.2078,1838.4,1838.3,2.53195]
["bitfinex-derivatives","ETHF0:USTF0",1743476112625,2.57236,1838.5,1838.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743476112825,1.4843,1838.5,1838.3,2.53191]
["bitfinex-derivatives","ETHF0:USTF0",1743476113020,1.4843,1838.5,1838.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1743476113219,1.57855191,1838.5,1838.3,2.53193]
["bitfinex-derivatives","ETHF0:USTF0",1743476113420,3.63235081,1838.6,1838.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743476113622,3.72659641,1838.6,1838.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743476114017,3.72659744,1838.6,1838.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743476114428,0.51879744,1838.6,1838.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743476114825,0.42455081,1838.6,1838.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743476115131,2.44412,1838.7,1838.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743476115323,0.09424506,1838.6,1838.4,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1743476115728,1.45044506,1838.6,1838.4,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1743476115927,1.3562,1838.6,1838.4,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1743476116129,1.3562,1838.6,1838.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743476116331,1.45044694,1838.6,1838.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743476117822,1.3562,1838.6,1838.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743476118028,1.5013,1838.7,1838.6,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743476118229,2.68345964,1838.7,1838.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1743476118527,8.72455303,1838.7,1838.6,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743476118732,7.73087587,1838.7,1838.6,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1743476119933,8.81879587,1838.7,1838.6,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1743476120129,7.73087587,1838.7,1838.6,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1743476120533,7.73087688,1838.7,1838.6,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1743476120732,8.81879688,1838.7,1838.6,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743476120929,1.08803,1838.5,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476121232,3.542,1838.5,1838.3,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1743476121440,2.8992,1838.6,1838.4,3.91539]
["bitfinex-derivatives","ETHF0:USTF0",1743476121735,2.8992,1838.6,1838.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743476121929,1.53814824,1838.6,1838.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743476123435,1.53814913,1838.6,1838.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743476123939,2.62612913,1838.6,1838.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743476124533,1.53814913,1838.6,1838.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743476124737,2.62612913,1838.6,1838.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743476125333,1.53814914,1838.6,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476125538,1.08821,1838.2,1838.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743476125739,6.7498,1838.3,1838.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743476126040,3.2078,1838.3,1838.1,2.58395]
["bitfinex-derivatives","ETHF0:USTF0",1743476126533,1.08815,1838.3,1838.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743476126836,2.52324,1838.4,1838.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743476127241,1.08822,1838.2,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476127436,1.08822,1838.2,1837.9,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743476127636,1.08818,1838.3,1838.0,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1743476127837,1.08815,1838.3,1838.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743476128238,1.4351,1838.4,1838.1,2.51287]
["bitfinex-derivatives","ETHF0:USTF0",1743476128439,0.09426651,1838.3,1838.1,2.51287]
["bitfinex-derivatives","ETHF0:USTF0",1743476128635,6.02276734,1838.3,1838.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743476129641,7.11091734,1838.3,1838.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743476130839,1.08825,1838.2,1837.9,2.52738]
["bitfinex-derivatives","ETHF0:USTF0",1743476131044,0.6867,1838.1,1837.9,3.96928]
["bitfinex-derivatives","ETHF0:USTF0",1743476131243,0.6867,1838.1,1838.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743476131444,0.6867,1838.1,1838.0,2.53023]
["bitfinex-derivatives","ETHF0:USTF0",1743476131646,1.77497,1838.1,1838.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743476131935,1.3824,1838.1,1838.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743476132537,0.6957,1838.1,1838.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743476133248,1.3987,1838.1,1838.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743476133853,2.48697,1838.1,1838.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743476134046,1.08839,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476134941,1.08839,1837.9,1837.8,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1743476135748,4.39047234,1837.9,1837.8,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743476136049,3.2078,1837.9,1837.8,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743476136844,4.29619,1837.9,1837.8,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743476138349,4.39047609,1837.9,1837.8,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743476140250,3.30208609,1837.9,1837.8,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743476140453,4.39047609,1837.9,1837.8,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743476140647,4.39047524,1837.9,1837.8,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743476141355,3.30208495,1837.9,1837.8,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743476141552,3.2078,1837.9,1837.8,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743476143348,3.2078,1837.9,1837.8,2.46495]
["bitfinex-derivatives","ETHF0:USTF0",1743476143854,1.08813,1838.4,1837.8,7.0843]
["bitfinex-derivatives","ETHF0:USTF0",1743476144049,0.09426742,1838.3,1838.1,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743476144254,1.08817,1838.3,1838.2,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1743476144558,0.0942637,1838.3,1838.2,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1743476145756,1.1824137,1838.3,1838.2,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1743476145954,1.08815,1838.3,1838.2,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1743476146155,1.18241373,1838.3,1838.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743476147660,1.18241717,1838.3,1838.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743476150863,1.18241617,1838.3,1838.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743476151663,0.09426617,1838.3,1838.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743476151865,1.18241617,1838.3,1838.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743476152459,0.09426617,1838.3,1838.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743476153263,1.18241617,1838.3,1838.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743476153463,1.4527,1838.4,1838.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743476153464,2.54085,1838.4,1838.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743476153666,1.08815,1838.3,1838.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743476154265,1.18241341,1838.3,1838.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743476155168,0.09426341,1838.3,1838.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743476155467,1.18241341,1838.3,1838.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743476155766,1.18241473,1838.3,1838.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743476156157,0.09426473,1838.3,1838.2,2.50671]
["bitfinex-derivatives","ETHF0:USTF0",1743476156359,1.08811,1838.4,1838.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743476156558,1.4359,1838.4,1838.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743476156759,1.53016128,1838.4,1838.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743476158866,2.61825074,1838.4,1838.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743476159062,2.61825074,1838.4,1838.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1743476159259,1.08821,1838.2,1838.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743476159463,2.50709,1838.3,1838.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743476160064,2.50709,1838.3,1838.1,2.44697]
["bitfinex-derivatives","ETHF0:USTF0",1743476160264,1.4189,1838.3,1838.1,2.44694]
["bitfinex-derivatives","ETHF0:USTF0",1743476160768,1.4189,1838.3,1838.2,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743476160965,4.62913,1838.4,1838.1,2.44692]
["bitfinex-derivatives","ETHF0:USTF0",1743476161171,6.04803,1838.4,1838.1,2.44692]
["bitfinex-derivatives","ETHF0:USTF0",1743476161371,0.09426313,1838.3,1838.1,2.44692]
["bitfinex-derivatives","ETHF0:USTF0",1743476161573,6.048,1838.4,1838.2,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743476161870,6.04799,1838.4,1838.2,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743476162261,6.04799,1838.4,1838.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743476162470,6.14225058,1838.4,1838.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743476163268,6.14225058,1838.4,1838.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743476164659,6.04799,1838.4,1838.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743476164864,6.14225347,1838.4,1838.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743476165465,1.08816,1838.3,1838.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743476165771,1.43,1838.2,1838.1,2.44697]
["bitfinex-derivatives","ETHF0:USTF0",1743476166362,1.43,1838.2,1838.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743476167067,2.51821,1838.2,1838.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743476167259,1.43,1838.2,1838.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743476167460,1.43,1838.2,1838.1,2.44697]
["bitfinex-derivatives","ETHF0:USTF0",1743476167672,2.51821,1838.2,1838.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743476168671,1.43,1838.2,1838.1,2.44697]
["bitfinex-derivatives","ETHF0:USTF0",1743476168872,2.51821,1838.2,1838.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743476169267,2.51821,1838.2,1838.1,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1743476169474,2.51821,1838.2,1838.1,3.85617]
["bitfinex-derivatives","ETHF0:USTF0",1743476169669,1.43,1838.2,1838.1,3.85617]
["bitfinex-derivatives","ETHF0:USTF0",1743476169869,2.51821,1838.2,1838.1,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1743476170572,2.51821,1838.2,1838.1,3.85617]
["bitfinex-derivatives","ETHF0:USTF0",1743476170871,2.51821,1838.2,1838.1,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1743476171572,2.51821,1838.2,1838.1,3.85617]
["bitfinex-derivatives","ETHF0:USTF0",1743476172574,1.43,1838.2,1838.1,3.85617]
["bitfinex-derivatives","ETHF0:USTF0",1743476173076,2.51821,1838.2,1838.1,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1743476173477,0.7216,1838.3,1838.2,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743476173666,3.2078,1838.5,1838.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1743476174169,1.08811,1838.4,1838.2,2.51417]
["bitfinex-derivatives","ETHF0:USTF0",1743476174365,2.53771,1838.4,1838.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743476174773,1.08816,1838.3,1838.1,2.44695]
["bitfinex-derivatives","ETHF0:USTF0",1743476174978,1.4496,1838.2,1838.1,3.84775]
["bitfinex-derivatives","ETHF0:USTF0",1743476177282,2.53781,1838.2,1838.1,3.84775]
["bitfinex-derivatives","ETHF0:USTF0",1743476177585,2.53781,1838.2,1838.1,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1743476178581,2.53781,1838.2,1838.1,3.84777]
["bitfinex-derivatives","ETHF0:USTF0",1743476179074,1.4496,1838.2,1838.1,3.84777]
["bitfinex-derivatives","ETHF0:USTF0",1743476179279,3.2078,1838.3,1838.2,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743476179481,3.2078,1838.3,1838.2,2.58011]
["bitfinex-derivatives","ETHF0:USTF0",1743476179879,1.79622,1838.4,1838.2,2.58011]
["bitfinex-derivatives","ETHF0:USTF0",1743476180179,1.08812,1838.4,1838.3,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743476180384,2.53152,1838.4,1838.3,2.58005]
["bitfinex-derivatives","ETHF0:USTF0",1743476180787,2.53152,1838.4,1838.3,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743476180981,2.53152,1838.4,1838.3,2.58005]
["bitfinex-derivatives","ETHF0:USTF0",1743476181188,2.53152,1838.4,1838.3,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743476181379,1.08818,1838.3,1838.1,2.44692]
["bitfinex-derivatives","ETHF0:USTF0",1743476181578,3.30628,1838.3,1838.1,2.44692]
["bitfinex-derivatives","ETHF0:USTF0",1743476181988,1.5003,1838.2,1838.1,2.44692]
["bitfinex-derivatives","ETHF0:USTF0",1743476182488,2.58851,1838.2,1838.1,2.44692]
["bitfinex-derivatives","ETHF0:USTF0",1743476182682,2.2483,1838.2,1838.1,1.76872]
["bitfinex-derivatives","ETHF0:USTF0",1743476183081,3.33651,1838.2,1838.1,1.76872]
["bitfinex-derivatives","ETHF0:USTF0",1743476183385,2.2483,1838.2,1838.1,3.18022]
["bitfinex-derivatives","ETHF0:USTF0",1743476183786,3.33651,1838.2,1838.1,3.18022]
["bitfinex-derivatives","ETHF0:USTF0",1743476187187,3.33651,1838.2,1838.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1743476188287,2.2483,1838.2,1838.1,3.18027]
["bitfinex-derivatives","ETHF0:USTF0",1743476188489,3.33651,1838.2,1838.1,3.18027]
["bitfinex-derivatives","ETHF0:USTF0",1743476189089,2.2483,1838.2,1838.1,3.18027]
["bitfinex-derivatives","ETHF0:USTF0",1743476189886,1.5003,1838.2,1838.1,3.18027]
["bitfinex-derivatives","ETHF0:USTF0",1743476193497,1.08817,1838.3,1838.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1743476193696,2.52897,1838.3,1838.2,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743476193995,1.4408,1838.3,1838.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743476194196,1.4408,1838.3,1838.2,2.51151]
["bitfinex-derivatives","ETHF0:USTF0",1743476195190,3.2078,1838.5,1838.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1743476195394,3.30205333,1838.5,1838.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1743476195592,3.2078,1838.5,1838.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1743476195795,3.2078,1838.5,1838.4,1.79359]
["bitfinex-derivatives","ETHF0:USTF0",1743476195991,3.2078,1838.5,1838.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743476196192,4.3900819,1838.5,1838.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743476196493,3.3020519,1838.5,1838.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743476196692,4.7119519,1838.5,1838.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743476197094,5.8000019,1838.5,1838.3,1.79544]
["bitfinex-derivatives","ETHF0:USTF0",1743476197295,1.4099,1838.4,1838.3,3.23794]
["bitfinex-derivatives","ETHF0:USTF0",1743476199197,3.2078,1838.5,1838.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1743476199393,4.6533,1838.5,1838.4,2.45959]
["bitfinex-derivatives","ETHF0:USTF0",1743476200400,1.4455,1838.5,1838.4,2.45959]
["bitfinex-derivatives","ETHF0:USTF0",1743476208895,3.2078,1839.2,1839.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743476209094,0.09422578,1839.1,1839.0,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1743476209496,1.4584,1839.4,1838.9,4.15032728]
["bitfinex-derivatives","ETHF0:USTF0",1743476209703,0.09420777,1839.3,1839.1,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1743476209894,1.4882,1839.3,1839.2,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1743476212602,4.7902103,1839.3,1838.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476212799,1.08774,1839.0,1838.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476213199,1.18196642,1839.0,1838.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476213397,9.11820379,1839.0,1838.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476214698,9.11820334,1839.0,1838.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476217804,9.02397625,1839.0,1838.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476217995,9.1182099,1839.0,1838.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476219299,12.6562099,1839.0,1838.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476219501,12.65620954,1839.0,1838.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476220804,12.65621424,1839.0,1838.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476222310,11.5684676,1839.0,1838.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476222509,2.22833135,1839.0,1838.9,2.17227728]
["bitfinex-derivatives","ETHF0:USTF0",1743476222711,1.3899,1839.0,1838.9,2.92037728]
["bitfinex-derivatives","ETHF0:USTF0",1743476223805,1.3899,1839.0,1838.9,4.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476227510,1.3899,1839.0,1838.9,2.17227728]
["bitfinex-derivatives","ETHF0:USTF0",1743476227712,2.57186509,1839.0,1838.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476228011,4.01146509,1839.0,1838.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476228201,3.91724,1839.0,1838.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476228404,4.01147416,1839.0,1838.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476228609,4.01147346,1839.0,1838.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476230716,4.01147492,1839.0,1838.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476231417,2.92373492,1839.0,1838.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476231616,4.01147492,1839.0,1838.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476231809,2.92372951,1839.0,1838.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476232414,6.46172951,1839.0,1838.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476232709,1.3899,1839.0,1838.9,2.57167728]
["bitfinex-derivatives","ETHF0:USTF0",1743476234210,3.2078,1839.1,1839.0,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1743476234406,3.2078,1839.1,1839.0,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1743476235218,1.373,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743476240622,1.373,1839.3,1839.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743476241020,1.373,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743476244818,13.952045,1839.3,1838.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476245022,1.08774,1839.0,1838.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476245222,4.71896222,1839.0,1838.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476246025,3.63122222,1839.0,1838.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476246222,4.62474,1839.0,1838.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476246425,5.05252296,1839.0,1838.9,1.09597728]
["bitfinex-derivatives","ETHF0:USTF0",1743476246728,5.05252296,1839.0,1838.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476246913,6.14026296,1839.0,1838.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476247318,5.05252296,1839.0,1838.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476247821,5.05252296,1839.0,1838.9,1.43577728]
["bitfinex-derivatives","ETHF0:USTF0",1743476248219,4.9583,1839.0,1838.9,1.43577728]
["bitfinex-derivatives","ETHF0:USTF0",1743476248622,4.9583,1839.0,1838.9,2.52357728]
["bitfinex-derivatives","ETHF0:USTF0",1743476248817,4.9583,1839.0,1838.9,1.43577728]
["bitfinex-derivatives","ETHF0:USTF0",1743476249023,4.9583,1839.0,1838.9,3.25227728]
["bitfinex-derivatives","ETHF0:USTF0",1743476249328,1.4213,1839.0,1838.9,3.25227728]
["bitfinex-derivatives","ETHF0:USTF0",1743476250834,1.4213,1839.0,1838.9,2.16447728]
["bitfinex-derivatives","ETHF0:USTF0",1743476251039,1.4213,1839.0,1838.9,3.25227728]
["bitfinex-derivatives","ETHF0:USTF0",1743476251634,1.4213,1839.0,1838.9,2.16447728]
["bitfinex-derivatives","ETHF0:USTF0",1743476251834,1.4213,1839.0,1838.9,3.25227728]
["bitfinex-derivatives","ETHF0:USTF0",1743476252034,1.4213,1839.0,1838.9,2.16447728]
["bitfinex-derivatives","ETHF0:USTF0",1743476253132,1.4213,1839.0,1838.9,3.25227728]
["bitfinex-derivatives","ETHF0:USTF0",1743476254936,1.4213,1839.0,1838.9,2.16447728]
["bitfinex-derivatives","ETHF0:USTF0",1743476255938,1.4213,1839.0,1838.9,3.25227728]
["bitfinex-derivatives","ETHF0:USTF0",1743476260453,1.4213,1839.0,1838.9,3.96637728]
["bitfinex-derivatives","ETHF0:USTF0",1743476261751,1.4213,1839.0,1838.9,2.87857728]
["bitfinex-derivatives","ETHF0:USTF0",1743476261945,1.4213,1839.0,1838.9,3.96637728]
["bitfinex-derivatives","ETHF0:USTF0",1743476262347,5.71684,1839.0,1838.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476262547,5.81106845,1839.0,1838.9,0.00817728]
["bitfinex-derivatives","ETHF0:USTF0",1743476263056,1.08792,1838.7,1838.4,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743476263246,2.2124,1838.6,1838.4,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743476263547,1.5025,1838.5,1838.4,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743476265056,1.5025,1838.5,1838.4,2.46084]
["bitfinex-derivatives","ETHF0:USTF0",1743476265356,0.00817728,1838.6,1838.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743476265552,0.00817728,1838.6,1838.5,1.76933]
["bitfinex-derivatives","ETHF0:USTF0",1743476266848,0.00817728,1838.6,1838.5,3.21783]
["bitfinex-derivatives","ETHF0:USTF0",1743476268350,0.00817728,1838.6,1838.5,6.42563]
["bitfinex-derivatives","ETHF0:USTF0",1743476268545,1.4746,1839.0,1838.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743476268750,2.56234,1839.0,1838.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743476269248,2.56234,1839.0,1838.9,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1743476269249,1.4746,1839.0,1838.9,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1743476270253,1.08765,1839.2,1839.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743476270551,1.3864,1839.2,1839.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743476271358,1.4806148,1839.2,1839.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743476271555,1.48061471,1839.2,1839.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743476271756,1.3864,1839.2,1839.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743476276267,1.3864,1839.2,1838.9,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743476276461,0.684,1839.1,1838.9,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1743476276661,0.684,1839.1,1839.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743476278267,3.9299,1839.3,1839.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743476278565,4.6209,1839.3,1839.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743476278767,4.6209,1839.3,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743476278768,5.7085,1839.3,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743476278963,5.7085,1839.3,1839.0,2.44449]
["bitfinex-derivatives","ETHF0:USTF0",1743476279157,0.09421477,1839.2,1839.0,2.44449]
["bitfinex-derivatives","ETHF0:USTF0",1743476279363,1.18183477,1839.2,1839.0,2.44449]
["bitfinex-derivatives","ETHF0:USTF0",1743476279665,1.08762,1839.2,1839.0,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1743476279859,4.6209,1839.3,1839.0,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1743476280063,1.18185641,1839.2,1838.9,1.79746]
["bitfinex-derivatives","ETHF0:USTF0",1743476280271,7.34072623,1839.2,1839.0,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1743476280468,6.7438,1839.1,1838.7,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1743476280669,1.91762476,1839.0,1838.8,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1743476280969,0.09423145,1838.9,1838.7,2.50078]
["bitfinex-derivatives","ETHF0:USTF0",1743476281267,3.2078,1839.1,1838.7,4.13265]
["bitfinex-derivatives","ETHF0:USTF0",1743476281564,0.7236,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743476281771,0.81781505,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743476281965,0.7236,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743476282266,0.7236,1839.2,1839.1,2.52448]
["bitfinex-derivatives","ETHF0:USTF0",1743476282864,1.81122,1839.2,1839.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743476283062,1.90543366,1839.2,1839.0,1.81213]
["bitfinex-derivatives","ETHF0:USTF0",1743476283263,1.90543366,1839.2,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476283264,0.6869,1839.1,1838.9,5.73236]
["bitfinex-derivatives","ETHF0:USTF0",1743476283464,0.6869,1839.1,1839.0,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1743476286273,0.6869,1839.1,1839.0,2.53494]
["bitfinex-derivatives","ETHF0:USTF0",1743476286975,0.6869,1839.1,1839.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743476287273,0.6869,1839.1,1839.0,2.53494]
["bitfinex-derivatives","ETHF0:USTF0",1743476287874,2.1796,1839.1,1839.0,2.53494]
["bitfinex-derivatives","ETHF0:USTF0",1743476292185,3.2078,1839.3,1839.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743476292384,3.2078,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743476292579,3.30200741,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743476292787,3.30200741,1839.3,1839.2,1.77112]
["bitfinex-derivatives","ETHF0:USTF0",1743476293087,3.30200741,1839.3,1839.2,3.23242]
["bitfinex-derivatives","ETHF0:USTF0",1743476293279,3.30200657,1839.3,1839.2,3.23242]
["bitfinex-derivatives","ETHF0:USTF0",1743476294075,3.30200657,1839.3,1839.2,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1743476294279,3.30200657,1839.3,1839.2,3.23242]
["bitfinex-derivatives","ETHF0:USTF0",1743476294681,0.09420657,1839.3,1839.2,3.23242]
["bitfinex-derivatives","ETHF0:USTF0",1743476294881,5.0056,1839.4,1839.2,3.23242]
["bitfinex-derivatives","ETHF0:USTF0",1743476294882,5.0056,1839.4,1839.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1743476295187,5.09980539,1839.4,1839.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1743476295387,1.56480539,1839.4,1839.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1743476295689,0.7277,1839.4,1839.3,2.58536]
["bitfinex-derivatives","ETHF0:USTF0",1743476296791,0.7217,1839.7,1839.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1743476296981,0.81588568,1839.7,1839.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1743476297174,1.25984139,1839.7,1839.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476297486,0.0941907,1839.6,1839.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476297681,0.0941907,1839.6,1839.5,1.09559461]
["bitfinex-derivatives","ETHF0:USTF0",1743476297986,2.25298571,1839.7,1839.5,1.09559461]
["bitfinex-derivatives","ETHF0:USTF0",1743476298182,2.25298571,1839.7,1839.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476298576,1.16565571,1839.7,1839.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476298781,0.09419505,1839.6,1839.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476299084,1.18157505,1839.6,1839.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476299283,4.38937505,1839.6,1839.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476299485,7.92437505,1839.6,1839.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476299690,7.92437709,1839.6,1839.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476300283,0.09419709,1839.6,1839.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476300686,0.09419709,1839.6,1839.5,3.23698461]
["bitfinex-derivatives","ETHF0:USTF0",1743476302487,0.09419709,1839.6,1839.5,2.14955461]
["bitfinex-derivatives","ETHF0:USTF0",1743476302789,0.09419093,1839.6,1839.5,2.14955461]
["bitfinex-derivatives","ETHF0:USTF0",1743476302991,0.09419093,1839.6,1839.5,2.84155461]
["bitfinex-derivatives","ETHF0:USTF0",1743476303287,0.09419093,1839.6,1839.5,3.92899461]
["bitfinex-derivatives","ETHF0:USTF0",1743476303489,2.24923494,1839.7,1839.5,3.92899461]
["bitfinex-derivatives","ETHF0:USTF0",1743476303685,2.24923494,1839.7,1839.6,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743476303881,1.25609533,1839.7,1839.6,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743476304082,2.34341533,1839.7,1839.6,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743476304490,2.34341351,1839.7,1839.6,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743476305083,0.83028857,1839.7,1839.6,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743476305486,0.83028857,1839.7,1839.6,2.44218]
["bitfinex-derivatives","ETHF0:USTF0",1743476305684,0.09418857,1839.7,1839.6,2.44218]
["bitfinex-derivatives","ETHF0:USTF0",1743476306095,3.2078,1840.0,1839.6,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743476306392,2.52242,1840.1,1839.8,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1743476306581,5.98374401,1840.0,1839.9,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743476307089,5.98374401,1840.0,1839.9,3.24481]
["bitfinex-derivatives","ETHF0:USTF0",1743476307389,1.18131999,1840.0,1839.9,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743476307588,0.09416999,1840.0,1839.9,3.24481]
["bitfinex-derivatives","ETHF0:USTF0",1743476307787,0.0941722,1840.0,1839.9,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743476307988,1.4640722,1840.0,1839.9,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743476309387,1.46407229,1840.0,1839.9,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743476310886,1.46406993,1840.0,1839.9,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743476311091,1.46406993,1840.0,1839.9,3.24481]
["bitfinex-derivatives","ETHF0:USTF0",1743476311791,1.46406993,1840.0,1839.9,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743476313400,1.46406993,1840.0,1839.9,3.24481]
["bitfinex-derivatives","ETHF0:USTF0",1743476313594,1.3699,1840.0,1839.9,3.24481]
["bitfinex-derivatives","ETHF0:USTF0",1743476316195,3.2078,1840.2,1840.1,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1743476316894,3.2078,1840.2,1840.1,2.58029]
["bitfinex-derivatives","ETHF0:USTF0",1743476318100,4.6505,1840.2,1840.1,2.58029]
["bitfinex-derivatives","ETHF0:USTF0",1743476319502,1.4916,1840.4,1840.3,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1743476319796,0.7417,1840.4,1840.3,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1743476319996,3.2078,1840.6,1840.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1743476320191,3.2078,1840.6,1840.2,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743476320192,1.45,1840.7,1840.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743476320399,1.0868,1840.6,1840.4,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1743476320594,5.78622935,1840.6,1840.3,1.78054]
["bitfinex-derivatives","ETHF0:USTF0",1743476320905,5.78622935,1840.6,1840.3,3.20324]
["bitfinex-derivatives","ETHF0:USTF0",1743476320906,1.3867,1840.5,1840.3,3.20324]
["bitfinex-derivatives","ETHF0:USTF0",1743476322303,1.3867,1840.5,1840.3,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743476322500,1.78291,1840.4,1840.2,1.76781]
["bitfinex-derivatives","ETHF0:USTF0",1743476322702,1.3867,1840.3,1840.1,5.71756]
["bitfinex-derivatives","ETHF0:USTF0",1743476323097,2.47367,1840.3,1840.1,4.29486]
["bitfinex-derivatives","ETHF0:USTF0",1743476323408,1.08703,1840.2,1840.0,2.54962]
["bitfinex-derivatives","ETHF0:USTF0",1743476323706,1.76412,1840.1,1839.9,2.50989]
["bitfinex-derivatives","ETHF0:USTF0",1743476323899,1.4657,1840.0,1839.9,2.50989]
["bitfinex-derivatives","ETHF0:USTF0",1743476324101,1.4657,1840.0,1839.8,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743476324303,2.1697,1840.0,1839.9,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1743476324602,1.4657,1840.0,1839.9,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1743476324993,1.4657,1840.0,1839.9,2.55511]
["bitfinex-derivatives","ETHF0:USTF0",1743476330009,1.4657,1840.0,1839.9,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1743476330207,1.08737,1839.7,1839.5,1.09557461]
["bitfinex-derivatives","ETHF0:USTF0",1743476330414,1.3601,1839.6,1839.5,2.45567461]
["bitfinex-derivatives","ETHF0:USTF0",1743476332113,4.29508,1839.8,1839.6,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1743476332314,4.29508,1839.8,1839.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743476332315,2.44742,1839.7,1839.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743476333111,1.08738,1839.6,1839.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476333299,1.3597,1839.6,1839.5,1.09559461]
["bitfinex-derivatives","ETHF0:USTF0",1743476336612,2.44708,1839.6,1839.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476337019,1.3597,1839.6,1839.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476337414,2.44708,1839.6,1839.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476337832,2.44708,1839.6,1839.5,1.09559461]
["bitfinex-derivatives","ETHF0:USTF0",1743476338116,2.44708,1839.6,1839.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476338414,0.43949587,1840.4,1839.7,2.71832]
["bitfinex-derivatives","ETHF0:USTF0",1743476338614,1.54215931,1840.3,1839.8,10.19411]
["bitfinex-derivatives","ETHF0:USTF0",1743476338919,1.54215931,1840.3,1840.1,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1743476338920,0.6969,1840.3,1840.1,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1743476339215,1.4218,1840.2,1840.1,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1743476339917,1.08709,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476340118,3.19477,1840.2,1840.0,4.29495]
["bitfinex-derivatives","ETHF0:USTF0",1743476340508,1.4218,1840.1,1840.0,4.29495]
["bitfinex-derivatives","ETHF0:USTF0",1743476340913,1.4218,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476341113,1.4218,1840.1,1840.0,4.29495]
["bitfinex-derivatives","ETHF0:USTF0",1743476343411,2.50889,1840.1,1839.9,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1743476343614,2.50889,1840.1,1840.0,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1743476343912,1.08709,1840.1,1840.0,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1743476344115,1.77297,1840.2,1840.0,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1743476344617,1.08709,1840.1,1839.9,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743476344920,1.77297,1840.2,1839.9,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1743476345115,0.7113,1840.0,1839.9,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1743476348019,0.7113,1840.0,1839.9,2.51735]
["bitfinex-derivatives","ETHF0:USTF0",1743476348619,1.79845,1840.0,1839.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743476348820,1.08721,1839.9,1839.8,3.23663]
["bitfinex-derivatives","ETHF0:USTF0",1743476349023,1.08721,1839.9,1839.7,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1743476349220,0.6865,1839.8,1839.7,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1743476350219,1.77377,1839.8,1839.7,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1743476350527,1.86796138,1839.8,1839.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1743476350722,0.7094,1839.7,1839.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1743476350930,0.6865,1839.8,1839.7,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743476352523,0.6865,1839.8,1839.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743476352731,0.7429,1839.7,1839.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743476353027,0.7429,1839.7,1839.6,2.53368]
["bitfinex-derivatives","ETHF0:USTF0",1743476357226,0.6865,1839.8,1839.7,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743476357428,5.03991,1840.3,1839.7,4.86731]
["bitfinex-derivatives","ETHF0:USTF0",1743476357629,0.80086527,1840.2,1840.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743476357830,1.79373,1840.2,1840.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743476358027,1.3944,1840.1,1840.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743476358834,0.7451,1840.3,1840.2,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1743476359034,0.83925345,1840.3,1840.2,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1743476359240,0.7451,1840.3,1840.2,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1743476359535,3.2078,1840.5,1840.4,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743476359742,4.38884342,1840.5,1840.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743476360039,1.50765342,1840.4,1840.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743476360233,3.93893,1840.4,1840.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743476360440,3.93893,1840.4,1840.1,3.32396]
["bitfinex-derivatives","ETHF0:USTF0",1743476360633,4.6463,1840.3,1840.1,3.32396]
["bitfinex-derivatives","ETHF0:USTF0",1743476360842,1.4385,1840.2,1840.1,3.32396]
["bitfinex-derivatives","ETHF0:USTF0",1743476366043,2.50046,1840.4,1840.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743476366245,2.8916,1840.4,1840.3,2.49077]
["bitfinex-derivatives","ETHF0:USTF0",1743476366439,1.4135,1840.4,1840.3,2.49077]
["bitfinex-derivatives","ETHF0:USTF0",1743476366645,9.24961,1840.8,1840.6,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1743476366848,0.09413497,1840.7,1840.6,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1743476367147,0.09413272,1840.7,1840.5,2.49876461]
["bitfinex-derivatives","ETHF0:USTF0",1743476367446,0.09413272,1840.7,1840.5,2.49877461]
["bitfinex-derivatives","ETHF0:USTF0",1743476367745,0.09413272,1840.7,1840.5,1.41195461]
["bitfinex-derivatives","ETHF0:USTF0",1743476368042,0.09413272,1840.7,1840.6,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1743476368247,4.6039,1840.8,1840.6,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1743476368442,4.6039,1840.8,1840.5,1.41195461]
["bitfinex-derivatives","ETHF0:USTF0",1743476368443,4.6039,1840.8,1840.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743476368648,4.69802822,1840.8,1840.5,1.41195461]
["bitfinex-derivatives","ETHF0:USTF0",1743476368849,4.6039,1840.8,1840.6,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1743476369042,4.6039,1840.8,1840.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743476369345,4.69802886,1840.8,1840.7,2.45443]
["bitfinex-derivatives","ETHF0:USTF0",1743476369848,4.69802613,1840.8,1840.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743476370049,4.69802895,1840.8,1840.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743476370246,4.69802712,1840.8,1840.7,2.45443]
["bitfinex-derivatives","ETHF0:USTF0",1743476370444,3.30192712,1840.8,1840.7,2.45443]
["bitfinex-derivatives","ETHF0:USTF0",1743476370649,3.2078,1840.8,1840.7,2.45443]
["bitfinex-derivatives","ETHF0:USTF0",1743476372847,3.2078,1840.8,1840.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476373047,1.08679,1840.6,1840.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476373250,0.7717357,1840.7,1840.5,1.09494461]
["bitfinex-derivatives","ETHF0:USTF0",1743476373251,0.6776,1840.7,1840.5,1.09494461]
["bitfinex-derivatives","ETHF0:USTF0",1743476373641,1.76435,1840.7,1840.5,1.09498461]
["bitfinex-derivatives","ETHF0:USTF0",1743476373948,0.6776,1840.7,1840.5,2.58068461]
["bitfinex-derivatives","ETHF0:USTF0",1743476374149,0.6776,1840.7,1840.6,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1743476374350,0.77173505,1840.7,1840.6,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1743476374551,0.77173505,1840.7,1840.5,2.58066461]
["bitfinex-derivatives","ETHF0:USTF0",1743476374847,0.6776,1840.7,1840.6,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1743476375155,0.77173386,1840.7,1840.6,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1743476375349,0.6776,1840.7,1840.6,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1743476377354,0.6776,1840.7,1840.5,2.58068461]
["bitfinex-derivatives","ETHF0:USTF0",1743476377551,1.76437,1840.7,1840.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476377751,0.692,1840.6,1840.5,1.09500461]
["bitfinex-derivatives","ETHF0:USTF0",1743476377951,2.1575,1840.6,1840.5,1.09500461]
["bitfinex-derivatives","ETHF0:USTF0",1743476379759,2.1575,1840.6,1840.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476379958,2.1575,1840.6,1840.5,1.09500461]
["bitfinex-derivatives","ETHF0:USTF0",1743476380751,2.1575,1840.6,1840.5,2.46570461]
["bitfinex-derivatives","ETHF0:USTF0",1743476381557,1.4655,1840.6,1840.5,2.46570461]
["bitfinex-derivatives","ETHF0:USTF0",1743476383851,1.4655,1840.6,1840.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476384050,1.4655,1840.6,1840.5,1.09500461]
["bitfinex-derivatives","ETHF0:USTF0",1743476384359,1.4655,1840.6,1840.5,2.55490461]
["bitfinex-derivatives","ETHF0:USTF0",1743476394458,0.6891,1840.8,1840.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743476395362,3.8969,1840.8,1840.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743476395658,3.8969,1840.8,1840.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743476395959,2.0704,1840.8,1840.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743476397662,2.0704,1840.8,1840.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743476397857,1.3993,1840.7,1840.6,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1743476402460,4.6071,1840.7,1840.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476402665,1.77049,1840.6,1840.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476402854,3.20979,1840.6,1840.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476403058,2.21714158,1840.6,1840.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476403257,2.123,1840.6,1840.5,1.09500461]
["bitfinex-derivatives","ETHF0:USTF0",1743476403559,1.4393,1840.6,1840.5,1.09500461]
["bitfinex-derivatives","ETHF0:USTF0",1743476404065,1.4393,1840.6,1840.5,2.52840461]
["bitfinex-derivatives","ETHF0:USTF0",1743476405264,0.6837,1840.8,1840.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743476405564,1.4393,1840.8,1840.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743476406057,1.4393,1840.8,1840.7,1.81013]
["bitfinex-derivatives","ETHF0:USTF0",1743476406265,0.7046,1841.0,1840.9,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1743476406564,2.1974,1841.0,1840.9,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1743476406960,2.9388,1841.0,1840.9,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1743476407470,2.9388,1841.0,1840.8,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743476407471,4.02536,1841.0,1840.8,2.55614]
["bitfinex-derivatives","ETHF0:USTF0",1743476407763,1.4928,1840.9,1840.8,2.55614]
["bitfinex-derivatives","ETHF0:USTF0",1743476411065,1.4928,1840.9,1840.8,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1743476411469,1.4928,1840.9,1840.8,2.55154]
["bitfinex-derivatives","ETHF0:USTF0",1743476415567,1.4928,1840.9,1840.8,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1743476415766,2.1731,1840.9,1840.8,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1743476416167,2.1731,1840.9,1840.8,2.53264]
["bitfinex-derivatives","ETHF0:USTF0",1743476416663,0.7046,1841.0,1840.9,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1743476416968,2.1868,1841.0,1840.9,2.53262]
["bitfinex-derivatives","ETHF0:USTF0",1743476418271,1.4822,1841.0,1840.9,2.53262]
["bitfinex-derivatives","ETHF0:USTF0",1743476419868,2.046,1841.2,1840.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743476420066,1.3657,1841.1,1841.0,4.02666]
["bitfinex-derivatives","ETHF0:USTF0",1743476421575,1.3657,1841.1,1841.0,3.27856]
["bitfinex-derivatives","ETHF0:USTF0",1743476424468,3.2078,1841.7,1841.0,11.898]
["bitfinex-derivatives","ETHF0:USTF0",1743476424768,3.2078,1841.7,1841.5,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1743476424769,2.26338757,1841.6,1841.5,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1743476424973,2.1693,1841.6,1841.5,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1743476425165,2.1693,1841.6,1841.4,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1743476425367,2.1693,1841.6,1841.3,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1743476425675,2.1693,1841.6,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476425676,2.2132,1841.5,1841.2,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1743476425876,1.4712,1841.4,1841.3,2.52803]
["bitfinex-derivatives","ETHF0:USTF0",1743476426575,0.6981,1841.6,1841.5,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1743476426778,2.1693,1841.6,1841.5,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1743476427275,2.1693,1841.6,1841.5,2.48726]
["bitfinex-derivatives","ETHF0:USTF0",1743476428377,2.1693,1841.6,1841.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743476428772,2.26338398,1841.6,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476429069,1.4672,1841.5,1841.2,4.29422]
["bitfinex-derivatives","ETHF0:USTF0",1743476429276,0.7196,1841.4,1841.3,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743476429468,0.7196,1841.4,1841.3,3.19998]
["bitfinex-derivatives","ETHF0:USTF0",1743476430071,2.1366,1841.4,1841.3,3.19998]
["bitfinex-derivatives","ETHF0:USTF0",1743476430371,1.417,1841.4,1841.3,3.89188]
["bitfinex-derivatives","ETHF0:USTF0",1743476432278,2.50336,1841.4,1841.2,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1743476432576,1.417,1841.4,1841.3,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743476432770,0.7082,1841.4,1841.3,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743476433367,1.79452,1841.4,1841.2,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743476433576,1.08641,1841.3,1841.1,4.63847]
["bitfinex-derivatives","ETHF0:USTF0",1743476433776,0.7047,1841.2,1841.1,4.63847]
["bitfinex-derivatives","ETHF0:USTF0",1743476433977,0.7047,1841.2,1841.1,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1743476434674,3.9125,1841.2,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476434878,1.08658,1841.0,1840.8,4.29444]
["bitfinex-derivatives","ETHF0:USTF0",1743476435782,1.76864,1841.1,1840.9,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1743476435983,1.76864,1841.1,1840.9,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743476436168,1.76864,1841.1,1840.8,4.29443]
["bitfinex-derivatives","ETHF0:USTF0",1743476436373,1.76864,1841.1,1840.9,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1743476436573,1.76864,1841.1,1840.8,5.70932]
["bitfinex-derivatives","ETHF0:USTF0",1743476436771,0.6821,1841.1,1840.8,5.70932]
["bitfinex-derivatives","ETHF0:USTF0",1743476436975,1.76864,1841.1,1840.8,5.70933]
["bitfinex-derivatives","ETHF0:USTF0",1743476437769,1.08662,1840.9,1840.7,1.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743476437969,1.78362,1840.8,1840.5,3.21595461]
["bitfinex-derivatives","ETHF0:USTF0",1743476438179,1.08677,1840.7,1840.5,3.21595461]
["bitfinex-derivatives","ETHF0:USTF0",1743476438376,4.6499,1840.8,1840.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476438579,4.29459,1840.6,1840.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476438782,10.26731625,1840.6,1840.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476438983,4.38872658,1840.6,1840.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476439181,1.08694,1840.4,1840.1,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1743476439379,0.7277,1840.3,1840.2,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1743476440480,0.00807903,1840.4,1840.2,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1743476440783,0.00807903,1840.4,1840.3,2.47077]
["bitfinex-derivatives","ETHF0:USTF0",1743476442678,0.00807903,1840.4,1840.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743476442883,0.00807903,1840.4,1840.3,2.47077]
["bitfinex-derivatives","ETHF0:USTF0",1743476443185,0.00807903,1840.4,1840.3,3.22097]
["bitfinex-derivatives","ETHF0:USTF0",1743476444288,1.09498903,1840.4,1840.1,1.09520461]
["bitfinex-derivatives","ETHF0:USTF0",1743476444479,1.09498903,1840.4,1840.1,2.48160461]
["bitfinex-derivatives","ETHF0:USTF0",1743476444692,0.00807903,1840.4,1840.3,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1743476445984,0.00807903,1840.4,1840.3,2.52067]
["bitfinex-derivatives","ETHF0:USTF0",1743476446783,0.00807903,1840.4,1840.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743476447083,0.00807903,1840.4,1840.2,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1743476447289,0.00807903,1840.4,1840.3,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1743476447490,0.00807903,1840.4,1840.3,2.52067]
["bitfinex-derivatives","ETHF0:USTF0",1743476448085,1.42647903,1840.4,1840.3,2.52067]
["bitfinex-derivatives","ETHF0:USTF0",1743476448885,1.08703,1840.2,1840.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476449089,3.2078,1840.2,1839.7,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1743476449283,3.19612,1840.1,1839.8,2.54375]
["bitfinex-derivatives","ETHF0:USTF0",1743476449483,1.4232,1840.0,1839.8,2.54375]
["bitfinex-derivatives","ETHF0:USTF0",1743476449685,1.4232,1840.0,1839.9,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1743476449881,1.4232,1840.0,1839.9,2.54371]
["bitfinex-derivatives","ETHF0:USTF0",1743476450585,0.6915,1840.3,1839.9,5.75147]
["bitfinex-derivatives","ETHF0:USTF0",1743476450892,2.51029,1840.1,1840.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743476451491,1.08721,1839.9,1839.8,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476452078,2.45801,1839.9,1839.8,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476452279,2.5521893,1839.9,1839.8,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476452492,5.7599893,1839.9,1839.8,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476452692,5.66581,1839.9,1839.8,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476452884,4.5786,1839.9,1839.8,1.48035461]
["bitfinex-derivatives","ETHF0:USTF0",1743476453190,1.3708,1839.9,1839.8,1.48035461]
["bitfinex-derivatives","ETHF0:USTF0",1743476453399,2.8445,1839.9,1839.8,1.48035461]
["bitfinex-derivatives","ETHF0:USTF0",1743476453693,2.8445,1839.9,1839.8,2.56762461]
["bitfinex-derivatives","ETHF0:USTF0",1743476453894,2.1589,1839.9,1839.8,1.48035461]
["bitfinex-derivatives","ETHF0:USTF0",1743476454294,2.1589,1839.9,1839.8,2.56762461]
["bitfinex-derivatives","ETHF0:USTF0",1743476454591,2.56091,1839.9,1839.8,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476454789,1.4737,1839.9,1839.8,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476455097,1.4737,1839.9,1839.8,2.49892461]
["bitfinex-derivatives","ETHF0:USTF0",1743476455288,1.4737,1839.9,1839.8,3.22842461]
["bitfinex-derivatives","ETHF0:USTF0",1743476455485,1.4737,1839.9,1839.8,2.14115461]
["bitfinex-derivatives","ETHF0:USTF0",1743476455690,1.4737,1839.9,1839.8,3.22842461]
["bitfinex-derivatives","ETHF0:USTF0",1743476455988,1.4737,1839.9,1839.8,2.14115461]
["bitfinex-derivatives","ETHF0:USTF0",1743476456187,1.4737,1839.9,1839.8,3.22842461]
["bitfinex-derivatives","ETHF0:USTF0",1743476456795,1.4737,1839.9,1839.8,2.14115461]
["bitfinex-derivatives","ETHF0:USTF0",1743476457294,5.76871,1839.9,1839.8,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476457494,7.29989036,1839.9,1839.8,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476457886,14.70249817,1839.9,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476458086,14.70249817,1839.9,1839.0,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743476458087,3.2078,1839.5,1839.0,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743476458290,7.51154,1839.4,1839.1,2.57554]
["bitfinex-derivatives","ETHF0:USTF0",1743476458492,6.10854,1839.4,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743476458896,1.08756,1839.3,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743476459197,6.11670461,1839.4,1839.2,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1743476459401,6.11670461,1839.4,1839.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743476459591,1.08756,1839.3,1839.1,1.09580461]
["bitfinex-derivatives","ETHF0:USTF0",1743476459792,1.08762,1839.2,1839.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476461903,12.66947502,1839.2,1839.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476462195,7.88442,1839.2,1839.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476462595,7.97863701,1839.2,1839.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476464101,1.08786,1838.8,1838.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743476464299,1.08783,1838.9,1838.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743476464691,1.08778,1839.0,1838.8,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743476464896,1.08777,1839.0,1838.8,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743476465103,1.08777,1839.0,1838.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743476465805,3.594,1839.1,1838.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743476466100,5.74047461,1839.4,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743476466397,0.09421477,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743476466591,0.00815461,1839.4,1839.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1743476467597,1.09565461,1839.4,1839.2,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1743476467800,0.00815461,1839.4,1839.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1743476470301,0.00815461,1839.4,1839.1,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1743476470604,1.09566461,1839.4,1839.2,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1743476471300,1.08762,1839.2,1839.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743476471602,3.21595461,1839.4,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476471603,1.4706,1839.3,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476471802,1.08772,1839.1,1838.9,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743476473297,6.8058,1839.2,1839.0,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1743476473497,7.89342,1839.2,1839.0,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1743476474006,4.68562,1839.2,1839.0,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1743476474304,1.08768,1839.1,1838.9,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1743476474505,1.08768,1839.1,1838.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743476474806,7.89344,1839.2,1838.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743476475009,7.89344,1839.2,1839.0,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1743476475203,7.89344,1839.2,1838.9,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1743476475398,7.89344,1839.2,1839.0,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1743476475698,7.89344,1839.2,1839.0,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1743476476000,7.89344,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743476476001,3.2078,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743476476206,0.7225,1839.3,1838.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743476476399,0.7225,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743476477993,1.3972,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743476478501,12.71940175,1839.3,1838.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1743476478799,1.08781,1838.9,1838.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476479007,1.08786,1838.8,1838.7,1.42595461]
["bitfinex-derivatives","ETHF0:USTF0",1743476479202,2.51046,1838.8,1838.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476479908,3.91186,1838.8,1838.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476481101,2.824,1838.8,1838.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476481309,2.824,1838.8,1838.7,1.09607461]
["bitfinex-derivatives","ETHF0:USTF0",1743476481900,1.4226,1838.8,1838.7,1.09607461]
["bitfinex-derivatives","ETHF0:USTF0",1743476482413,1.4226,1838.8,1838.7,1.83157461]
["bitfinex-derivatives","ETHF0:USTF0",1743476483404,3.2078,1839.1,1839.0,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1743476484308,1.09568461,1839.4,1839.2,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1743476484505,1.4482,1839.3,1839.2,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1743476485305,0.00815461,1839.4,1839.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1743476485704,0.00815461,1839.4,1839.3,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1743476485902,0.00815461,1839.4,1839.3,5.39176]
["bitfinex-derivatives","ETHF0:USTF0",1743476486108,0.00815461,1839.4,1839.3,8.59956]
["bitfinex-derivatives","ETHF0:USTF0",1743476486310,1.4589,1839.7,1839.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1743476486808,4.29506,1839.9,1839.7,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1743476487010,1.4589,1839.8,1839.7,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743476488119,1.08741,1839.6,1839.4,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1743476488408,1.488,1839.5,1839.4,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1743476489010,2.57544,1839.5,1839.4,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1743476489211,1.0875,1839.4,1839.3,4.99053]
["bitfinex-derivatives","ETHF0:USTF0",1743476489412,1.488,1839.4,1839.3,4.99053]
["bitfinex-derivatives","ETHF0:USTF0",1743476490513,2.5755,1839.4,1839.3,4.99053]
["bitfinex-derivatives","ETHF0:USTF0",1743476490713,2.5755,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476490913,2.5755,1839.4,1839.3,4.29536]
["bitfinex-derivatives","ETHF0:USTF0",1743476491313,2.5755,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476491711,1.08757,1839.3,1839.1,4.29543]
["bitfinex-derivatives","ETHF0:USTF0",1743476491911,1.4672,1839.2,1839.1,4.29543]
["bitfinex-derivatives","ETHF0:USTF0",1743476492706,1.08747,1839.5,1839.3,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1743476493012,2.55467,1839.5,1839.3,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1743476493808,5.71723349,1839.4,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476494009,1.3627,1839.3,1839.2,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1743476497417,1.08766,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743476497610,0.7113,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743476498117,2.0685,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743476498718,2.8148,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743476499913,1.08772,1839.1,1838.9,4.29558]
["bitfinex-derivatives","ETHF0:USTF0",1743476500214,1.4542,1839.0,1838.9,4.29558]
["bitfinex-derivatives","ETHF0:USTF0",1743476500807,1.4542,1839.0,1838.9,5.68438]
["bitfinex-derivatives","ETHF0:USTF0",1743476502722,1.4542,1839.0,1838.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743476503117,1.4542,1839.0,1838.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743476503118,2.54194,1839.0,1838.8,2.47663]
["bitfinex-derivatives","ETHF0:USTF0",1743476503314,1.4542,1839.0,1838.8,2.47663]
["bitfinex-derivatives","ETHF0:USTF0",1743476503621,4.29553,1839.1,1838.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743476504028,5.89197953,1839.0,1838.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743476504412,4.29553,1839.1,1838.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743476504619,6.16924,1839.2,1839.0,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1743476504919,5.0766,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743476505126,5.17081633,1839.2,1838.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743476505318,5.0766,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743476505525,2.63943401,1839.2,1839.0,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1743476505719,2.54522,1839.2,1839.0,2.56279]
["bitfinex-derivatives","ETHF0:USTF0",1743476505919,1.4576,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743476506123,1.55181305,1839.2,1839.1,2.46098]
["bitfinex-derivatives","ETHF0:USTF0",1743476506523,3.2078,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743476506722,6.10226,1839.5,1839.2,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743476507027,6.10226,1839.5,1839.3,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1743476507225,6.10225,1839.5,1839.3,2.46083]
["bitfinex-derivatives","ETHF0:USTF0",1743476507423,5.0148,1839.5,1839.3,2.46083]
["bitfinex-derivatives","ETHF0:USTF0",1743476507725,6.10224,1839.5,1839.3,2.46083]
["bitfinex-derivatives","ETHF0:USTF0",1743476509428,0.09420528,1839.4,1839.3,2.46083]
["bitfinex-derivatives","ETHF0:USTF0",1743476509729,9.04168562,1839.4,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476510026,1.08774,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476510820,5.0845,1839.1,1838.7,4.30381461]
["bitfinex-derivatives","ETHF0:USTF0",1743476511024,1.08782,1838.9,1838.7,4.30381461]
["bitfinex-derivatives","ETHF0:USTF0",1743476511220,0.7189,1838.8,1838.7,4.30381461]
["bitfinex-derivatives","ETHF0:USTF0",1743476511424,0.7189,1838.8,1838.7,3.21595461]
["bitfinex-derivatives","ETHF0:USTF0",1743476512121,1.80676,1838.8,1838.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476512632,0.7189,1838.8,1838.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476513022,1.80676,1838.8,1838.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476513325,0.7189,1838.8,1838.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476513630,0.7189,1838.8,1838.7,1.09607461]
["bitfinex-derivatives","ETHF0:USTF0",1743476513825,0.7189,1838.8,1838.7,2.57067461]
["bitfinex-derivatives","ETHF0:USTF0",1743476514626,0.00815461,1838.9,1838.8,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1743476516525,0.00815461,1838.9,1838.8,1.80596]
["bitfinex-derivatives","ETHF0:USTF0",1743476516922,0.00815461,1838.9,1838.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743476517127,0.00815461,1838.9,1838.8,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1743476517328,0.00815461,1838.9,1838.7,5.77844461]
["bitfinex-derivatives","ETHF0:USTF0",1743476517529,0.00815461,1838.9,1838.8,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1743476518134,1.41315461,1838.9,1838.8,2.49026]
["bitfinex-derivatives","ETHF0:USTF0",1743476518530,0.00815461,1838.9,1838.8,2.49026]
["bitfinex-derivatives","ETHF0:USTF0",1743476518732,0.00815461,1838.9,1838.8,3.91086]
["bitfinex-derivatives","ETHF0:USTF0",1743476518922,0.00815461,1838.9,1838.8,3.19336]
["bitfinex-derivatives","ETHF0:USTF0",1743476519328,0.00815461,1838.9,1838.8,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743476519530,1.39895461,1838.9,1838.8,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743476519737,1.39895461,1838.9,1838.8,3.19336]
["bitfinex-derivatives","ETHF0:USTF0",1743476521441,0.00815461,1838.9,1838.8,3.19336]
["bitfinex-derivatives","ETHF0:USTF0",1743476523335,0.00815461,1838.9,1838.7,3.21595461]
["bitfinex-derivatives","ETHF0:USTF0",1743476523336,1.08786,1838.8,1838.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476523535,3.94206,1838.8,1838.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476525136,16.66506171,1838.8,1838.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476526244,11.96020171,1838.8,1838.7,1.09607461]
["bitfinex-derivatives","ETHF0:USTF0",1743476526444,2.94843746,1838.8,1838.7,1.09607461]
["bitfinex-derivatives","ETHF0:USTF0",1743476526746,2.8542,1838.8,1838.7,1.09607461]
["bitfinex-derivatives","ETHF0:USTF0",1743476527149,2.8542,1838.8,1838.7,2.50277461]
["bitfinex-derivatives","ETHF0:USTF0",1743476528253,2.8542,1838.8,1838.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476528453,2.8542,1838.8,1838.7,1.09607461]
["bitfinex-derivatives","ETHF0:USTF0",1743476528857,0.00815461,1838.9,1838.8,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1743476529058,1.37055461,1838.9,1838.8,4.01826]
["bitfinex-derivatives","ETHF0:USTF0",1743476529556,1.37055461,1838.9,1838.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743476529756,1.37055461,1838.9,1838.8,2.57286]
["bitfinex-derivatives","ETHF0:USTF0",1743476530854,0.00815461,1838.9,1838.8,2.57286]
["bitfinex-derivatives","ETHF0:USTF0",1743476531054,0.00815461,1838.9,1838.8,5.78066]
["bitfinex-derivatives","ETHF0:USTF0",1743476533763,1.399,1839.3,1839.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743476534056,0.7308,1839.5,1839.4,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743476534257,0.82499787,1839.5,1839.4,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743476534450,2.1298,1839.5,1839.4,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743476534654,0.6931,1839.7,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476534960,0.00815461,1839.6,1839.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743476535364,0.00815461,1839.6,1839.5,2.58274]
["bitfinex-derivatives","ETHF0:USTF0",1743476539364,1.0871,1840.1,1839.5,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743476539562,1.496,1840.0,1839.9,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1743476540169,1.496,1840.0,1839.9,2.53491]
["bitfinex-derivatives","ETHF0:USTF0",1743476540369,4.29488,1840.2,1839.9,2.53491]
["bitfinex-derivatives","ETHF0:USTF0",1743476540370,3.2078,1840.2,1840.0,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1743476540565,1.50407903,1840.1,1840.0,2.53484]
["bitfinex-derivatives","ETHF0:USTF0",1743476540870,1.50407903,1840.1,1840.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743476541168,1.50407903,1840.1,1840.0,2.53485]
["bitfinex-derivatives","ETHF0:USTF0",1743476541870,0.00807903,1840.1,1840.0,2.53485]
["bitfinex-derivatives","ETHF0:USTF0",1743476542863,4.29461,1840.6,1840.4,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743476543066,6.51071,1840.6,1840.4,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743476543267,1.5005,1840.5,1840.3,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1743476543672,1.5005,1840.5,1840.4,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743476544767,1.5005,1840.5,1840.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743476544968,1.5005,1840.5,1840.4,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743476546570,4.69258,1841.0,1840.8,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743476546772,0.09412305,1840.9,1840.8,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743476547077,1.08657,1841.0,1840.8,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743476547373,6.8198,1841.1,1840.8,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743476547374,7.90633,1841.1,1840.8,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743476547567,3.2078,1841.1,1840.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476547966,1.3643,1841.0,1840.9,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1743476548269,1.3643,1841.0,1840.7,4.58625461]
["bitfinex-derivatives","ETHF0:USTF0",1743476548270,2.4509,1841.0,1840.8,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1743476548468,2.45086,1841.0,1840.8,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1743476548672,1.3643,1841.0,1840.8,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1743476548978,1.3643,1841.0,1840.9,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1743476551067,0.6816,1841.2,1841.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1743476551374,2.26720597,1841.2,1841.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1743476551570,2.1731,1841.2,1841.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1743476552871,2.1731,1841.2,1841.0,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1743476553072,1.4439,1841.1,1841.0,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1743476553778,2.1337,1841.1,1840.9,4.29437]
["bitfinex-derivatives","ETHF0:USTF0",1743476553978,2.1337,1841.1,1841.0,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1743476554165,0.6816,1841.2,1841.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1743476555980,0.6898,1841.4,1841.3,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743476556179,0.6898,1841.4,1840.9,5.92423]
["bitfinex-derivatives","ETHF0:USTF0",1743476556180,0.6898,1841.4,1841.2,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1743476556368,1.4227,1841.4,1841.3,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743476556970,3.2078,1841.7,1841.1,5.92397]
["bitfinex-derivatives","ETHF0:USTF0",1743476557175,3.9407,1841.7,1841.5,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1743476557380,3.9407,1841.7,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476557579,3.9407,1841.7,1841.6,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1743476557781,3.9407,1841.7,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476557979,3.9407,1841.7,1841.6,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1743476558175,0.7329,1841.7,1841.6,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1743476558977,0.7329,1841.7,1841.6,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1743476559176,0.7329,1841.7,1841.6,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1743476561991,0.7177,1841.9,1841.7,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1743476562379,0.7177,1841.9,1841.8,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743476562585,0.7177,1841.9,1841.7,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743476562785,0.7177,1841.9,1841.8,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743476563990,0.7177,1841.9,1841.7,1.09425461]
["bitfinex-derivatives","ETHF0:USTF0",1743476564279,0.7177,1841.9,1841.8,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743476566386,0.7263,1842.0,1841.9,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1743476568188,0.7263,1842.0,1841.9,2.44903]
["bitfinex-derivatives","ETHF0:USTF0",1743476569988,2.1116,1842.0,1841.9,2.44903]
["bitfinex-derivatives","ETHF0:USTF0",1743476570485,1.08608,1841.8,1841.7,3.21595461]
["bitfinex-derivatives","ETHF0:USTF0",1743476570689,1.08608,1841.8,1841.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476571186,1.77658,1841.8,1841.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476575292,0.6905,1841.8,1841.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476575494,0.6905,1841.8,1841.7,1.09429461]
["bitfinex-derivatives","ETHF0:USTF0",1743476576895,1.4951,1841.9,1841.8,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743476577099,1.4951,1841.9,1841.8,2.52128]
["bitfinex-derivatives","ETHF0:USTF0",1743476577387,1.4951,1841.9,1841.7,0.68545461]
["bitfinex-derivatives","ETHF0:USTF0",1743476577591,3.30935,1841.9,1841.7,1.09425461]
["bitfinex-derivatives","ETHF0:USTF0",1743476577791,3.30935,1841.9,1841.8,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743476577991,1.08608,1841.8,1841.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476578192,2.58188,1841.8,1841.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476578388,2.58188,1841.8,1841.7,1.09429461]
["bitfinex-derivatives","ETHF0:USTF0",1743476578595,1.4958,1841.8,1841.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476578895,2.58188,1841.8,1841.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476579196,2.58188,1841.8,1841.7,0.6797154]
["bitfinex-derivatives","ETHF0:USTF0",1743476579493,1.4958,1841.8,1841.7,0.6797154]
["bitfinex-derivatives","ETHF0:USTF0",1743476579693,1.4958,1841.8,1841.7,1.7658554]
["bitfinex-derivatives","ETHF0:USTF0",1743476580791,1.4958,1841.8,1841.7,0.6797154]
["bitfinex-derivatives","ETHF0:USTF0",1743476581001,2.58188,1841.8,1841.7,0.6797154]
["bitfinex-derivatives","ETHF0:USTF0",1743476581201,1.4958,1841.8,1841.7,1.7658554]
["bitfinex-derivatives","ETHF0:USTF0",1743476582294,1.4958,1841.8,1841.7,2.53053742]
["bitfinex-derivatives","ETHF0:USTF0",1743476583992,1.4958,1841.8,1841.7,6.46673742]
["bitfinex-derivatives","ETHF0:USTF0",1743476584291,1.4958,1841.8,1841.7,6.46702427]
["bitfinex-derivatives","ETHF0:USTF0",1743476584694,1.4958,1841.8,1841.7,3.25922427]
["bitfinex-derivatives","ETHF0:USTF0",1743476586495,1.4958,1841.8,1841.7,2.53154889]
["bitfinex-derivatives","ETHF0:USTF0",1743476586688,0.7263,1842.0,1841.7,4.16075889]
["bitfinex-derivatives","ETHF0:USTF0",1743476586893,1.3899,1841.9,1841.8,2.55788]
["bitfinex-derivatives","ETHF0:USTF0",1743476587292,1.3899,1841.9,1841.8,3.22944079]
["bitfinex-derivatives","ETHF0:USTF0",1743476588102,1.3899,1841.9,1841.8,1.75764079]
["bitfinex-derivatives","ETHF0:USTF0",1743476588396,2.47593,1841.9,1841.8,0.67156079]
["bitfinex-derivatives","ETHF0:USTF0",1743476588693,11.78199722,1841.9,1841.8,0.67156079]
["bitfinex-derivatives","ETHF0:USTF0",1743476588896,11.78199722,1841.9,1841.7,1.09424461]
["bitfinex-derivatives","ETHF0:USTF0",1743476589097,1.4915,1841.8,1841.7,1.09424461]
["bitfinex-derivatives","ETHF0:USTF0",1743476590392,1.4915,1841.8,1841.7,1.09429461]
["bitfinex-derivatives","ETHF0:USTF0",1743476592498,1.4915,1841.8,1841.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476592701,1.4915,1841.8,1841.7,1.09429461]
["bitfinex-derivatives","ETHF0:USTF0",1743476593999,2.57758,1841.8,1841.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476594199,1.4915,1841.8,1841.7,1.09429461]
["bitfinex-derivatives","ETHF0:USTF0",1743476594794,2.57758,1841.8,1841.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476595297,1.4915,1841.8,1841.7,1.09429461]
["bitfinex-derivatives","ETHF0:USTF0",1743476595494,1.4915,1841.8,1841.7,2.52939461]
["bitfinex-derivatives","ETHF0:USTF0",1743476596200,2.57758,1841.8,1841.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476597202,1.4915,1841.8,1841.7,1.09429461]
["bitfinex-derivatives","ETHF0:USTF0",1743476597398,2.57758,1841.8,1841.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476597998,5.78538,1841.8,1841.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476598594,9.36438,1841.8,1841.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476598903,1.0864,1841.3,1841.1,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1743476599200,0.7132,1841.2,1841.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1743476599505,2.8446,1841.2,1841.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1743476599692,0.7132,1841.4,1841.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743476599892,2.1305,1841.4,1841.3,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743476600103,8.12927343,1841.4,1841.3,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743476600808,8.12927343,1841.4,1841.2,2.47859]
["bitfinex-derivatives","ETHF0:USTF0",1743476601004,1.3918,1841.3,1841.2,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743476601204,1.3918,1841.3,1841.2,2.47864]
["bitfinex-derivatives","ETHF0:USTF0",1743476601506,0.00815461,1841.4,1841.3,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743476601704,0.00815461,1841.4,1841.3,1.82268]
["bitfinex-derivatives","ETHF0:USTF0",1743476601894,1.39995461,1841.4,1841.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743476602208,1.39995461,1841.4,1841.3,1.82268]
["bitfinex-derivatives","ETHF0:USTF0",1743476603107,1.39995461,1841.4,1841.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743476603309,1.39995461,1841.4,1841.1,4.30243461]
["bitfinex-derivatives","ETHF0:USTF0",1743476603510,1.8209,1841.3,1841.1,4.30242461]
["bitfinex-derivatives","ETHF0:USTF0",1743476603709,2.1101,1841.2,1841.1,3.21595461]
["bitfinex-derivatives","ETHF0:USTF0",1743476603911,8.24815683,1841.2,1841.1,4.30245461]
["bitfinex-derivatives","ETHF0:USTF0",1743476604111,8.24815683,1841.2,1841.1,3.21595461]
["bitfinex-derivatives","ETHF0:USTF0",1743476604498,9.33459683,1841.2,1841.1,3.21595461]
["bitfinex-derivatives","ETHF0:USTF0",1743476604713,12.54239683,1841.2,1841.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476604906,11.45595683,1841.2,1841.1,1.09465461]
["bitfinex-derivatives","ETHF0:USTF0",1743476605105,8.24815683,1841.2,1841.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476605308,8.24815683,1841.2,1841.1,1.09465461]
["bitfinex-derivatives","ETHF0:USTF0",1743476606110,3.21595461,1841.4,1841.3,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743476606111,0.00815461,1841.4,1841.3,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743476606304,0.00815461,1841.4,1841.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476606305,1.08638,1841.3,1841.2,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1743476606509,1.82798,1841.3,1841.1,1.09463461]
["bitfinex-derivatives","ETHF0:USTF0",1743476606705,1.4822,1841.2,1841.1,2.55243461]
["bitfinex-derivatives","ETHF0:USTF0",1743476607009,2.2264,1841.2,1841.1,2.55243461]
["bitfinex-derivatives","ETHF0:USTF0",1743476607206,3.31284,1841.2,1841.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476607407,2.2264,1841.2,1841.1,1.09465461]
["bitfinex-derivatives","ETHF0:USTF0",1743476607710,2.2264,1841.2,1841.1,2.55245461]
["bitfinex-derivatives","ETHF0:USTF0",1743476608012,2.2264,1841.2,1841.1,1.46595461]
["bitfinex-derivatives","ETHF0:USTF0",1743476608308,2.2264,1841.2,1841.1,2.55245461]
["bitfinex-derivatives","ETHF0:USTF0",1743476608607,2.2264,1841.2,1841.1,1.46595461]
["bitfinex-derivatives","ETHF0:USTF0",1743476609414,2.2264,1841.2,1841.1,2.55245461]
["bitfinex-derivatives","ETHF0:USTF0",1743476610516,2.2264,1841.2,1841.1,1.46595461]
["bitfinex-derivatives","ETHF0:USTF0",1743476611213,2.2264,1841.2,1841.1,2.55245461]
["bitfinex-derivatives","ETHF0:USTF0",1743476614715,3.31284,1841.2,1841.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476617113,1.82799,1841.3,1841.1,1.09460461]
["bitfinex-derivatives","ETHF0:USTF0",1743476617313,1.3693,1841.2,1841.1,2.52950461]
["bitfinex-derivatives","ETHF0:USTF0",1743476617513,3.93025461,1841.4,1841.3,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743476617916,5.29955461,1841.4,1841.3,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743476618213,5.29955461,1841.4,1841.3,2.52128]
["bitfinex-derivatives","ETHF0:USTF0",1743476618811,6.38587461,1841.4,1841.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743476619012,1.0864,1841.3,1841.1,1.09460461]
["bitfinex-derivatives","ETHF0:USTF0",1743476619212,2.5436,1841.3,1841.1,1.09460461]
["bitfinex-derivatives","ETHF0:USTF0",1743476619613,1.4572,1841.2,1841.1,1.09460461]
["bitfinex-derivatives","ETHF0:USTF0",1743476623713,2.54364,1841.2,1841.1,1.09460461]
["bitfinex-derivatives","ETHF0:USTF0",1743476623908,1.4572,1841.2,1841.1,1.09460461]
["bitfinex-derivatives","ETHF0:USTF0",1743476626210,2.54364,1841.2,1841.1,1.09460461]
["bitfinex-derivatives","ETHF0:USTF0",1743476626408,2.54364,1841.2,1841.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476626813,2.54364,1841.2,1841.1,1.09465461]
["bitfinex-derivatives","ETHF0:USTF0",1743476627515,1.4572,1841.2,1841.1,1.09465461]
["bitfinex-derivatives","ETHF0:USTF0",1743476629719,2.54364,1841.2,1841.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476630119,5.75144,1841.2,1841.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476631116,9.31344,1841.2,1841.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476631317,16.78753423,1841.2,1840.6,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743476631624,1.08667,1840.8,1840.6,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1743476631819,2.0936,1840.7,1840.6,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1743476632118,2.0936,1840.7,1840.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743476632321,1.3713,1840.6,1840.5,2.51242]
["bitfinex-derivatives","ETHF0:USTF0",1743476632518,2.1027,1840.6,1840.5,2.51242]
["bitfinex-derivatives","ETHF0:USTF0",1743476634222,3.18949,1840.6,1840.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743476634422,2.1027,1840.6,1840.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743476634622,3.18949,1840.6,1840.4,1.09502461]
["bitfinex-derivatives","ETHF0:USTF0",1743476634825,1.4954,1840.5,1840.4,2.54992461]
["bitfinex-derivatives","ETHF0:USTF0",1743476637421,1.4954,1840.5,1840.4,3.28932461]
["bitfinex-derivatives","ETHF0:USTF0",1743476637621,2.58225,1840.5,1840.4,3.28932461]
["bitfinex-derivatives","ETHF0:USTF0",1743476637817,2.58225,1840.5,1840.4,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476638023,8.32012215,1840.5,1840.4,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476639527,1.4954,1840.5,1840.4,1.09506461]
["bitfinex-derivatives","ETHF0:USTF0",1743476639720,1.4954,1840.5,1840.4,4.02076461]
["bitfinex-derivatives","ETHF0:USTF0",1743476639922,7.4871,1840.7,1840.6,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1743476640422,13.55694902,1840.7,1840.6,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1743476640621,5.01412,1840.9,1840.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743476640926,8.57312,1840.9,1840.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743476641122,7.73251445,1840.8,1840.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743476641932,8.81918445,1840.8,1840.6,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1743476642228,2.54544,1840.7,1840.5,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1743476642428,1.4587,1840.7,1840.6,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1743476644525,0.731,1840.8,1840.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743476644730,0.731,1840.8,1840.4,4.15500461]
["bitfinex-derivatives","ETHF0:USTF0",1743476644731,3.2078,1840.9,1840.8,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743476645532,3.2078,1840.9,1840.8,1.82567]
["bitfinex-derivatives","ETHF0:USTF0",1743476646636,0.7044,1841.1,1841.0,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1743476646928,2.1745,1841.1,1841.0,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1743476649629,2.1745,1841.1,1840.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743476650435,2.1745,1841.1,1841.0,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1743476650733,2.1745,1841.1,1840.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743476650734,1.08657,1841.0,1840.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743476650930,2.57717,1841.0,1840.8,1.82566]
["bitfinex-derivatives","ETHF0:USTF0",1743476651328,1.4906,1840.9,1840.8,1.82566]
["bitfinex-derivatives","ETHF0:USTF0",1743476653034,4.32242433,1841.3,1840.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743476653330,1.08653,1841.1,1840.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1743476653536,1.4338,1841.0,1840.9,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1743476658341,1.4338,1841.0,1840.9,2.53162]
["bitfinex-derivatives","ETHF0:USTF0",1743476660735,1.4338,1841.0,1840.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743476661037,6.15245433,1841.3,1840.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743476661338,1.4054,1841.2,1841.1,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1743476661543,7.05971604,1841.2,1841.1,2.47797]
["bitfinex-derivatives","ETHF0:USTF0",1743476662642,1.4054,1841.2,1841.1,2.47797]
["bitfinex-derivatives","ETHF0:USTF0",1743476662841,0.00815461,1841.4,1841.3,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743476663040,1.41355461,1841.4,1841.3,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743476663237,1.41355461,1841.4,1841.3,2.47788]
["bitfinex-derivatives","ETHF0:USTF0",1743476663739,2.49987461,1841.4,1841.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743476664137,2.13205461,1841.4,1841.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743476664336,2.13205461,1841.4,1841.3,2.47788]
["bitfinex-derivatives","ETHF0:USTF0",1743476664539,3.21837461,1841.4,1841.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743476666739,2.13205461,1841.4,1841.3,2.47788]
["bitfinex-derivatives","ETHF0:USTF0",1743476666939,2.13205461,1841.4,1841.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743476667540,3.21837461,1841.4,1841.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743476669545,2.13205461,1841.4,1841.3,2.47788]
["bitfinex-derivatives","ETHF0:USTF0",1743476670137,0.00815461,1841.4,1841.3,2.47788]
["bitfinex-derivatives","ETHF0:USTF0",1743476670339,1.3816,1841.6,1841.5,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1743476670542,1.3816,1841.6,1841.5,4.29406]
["bitfinex-derivatives","ETHF0:USTF0",1743476670944,0.7521,1841.8,1841.7,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743476671547,0.7521,1841.8,1841.7,2.53554]
["bitfinex-derivatives","ETHF0:USTF0",1743476672146,1.38975461,1841.9,1841.8,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743476672345,1.38975461,1841.9,1841.8,2.53548]
["bitfinex-derivatives","ETHF0:USTF0",1743476672543,0.00815461,1841.9,1841.8,2.53548]
["bitfinex-derivatives","ETHF0:USTF0",1743476674949,0.00815461,1841.9,1841.7,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743476675149,0.69645461,1841.9,1841.8,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743476675445,2.14115461,1841.9,1841.8,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743476676653,2.14115461,1841.9,1841.8,2.45578]
["bitfinex-derivatives","ETHF0:USTF0",1743476677450,2.14115461,1841.9,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476677451,3.22718461,1841.9,1841.7,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1743476677645,2.0531,1841.8,1841.7,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1743476677852,2.0531,1841.8,1841.7,2.45582]
["bitfinex-derivatives","ETHF0:USTF0",1743476678651,3.13918,1841.8,1841.7,2.45582]
["bitfinex-derivatives","ETHF0:USTF0",1743476678854,3.13918,1841.8,1841.6,1.79372461]
["bitfinex-derivatives","ETHF0:USTF0",1743476679054,1.3703,1841.7,1841.6,1.79372461]
["bitfinex-derivatives","ETHF0:USTF0",1743476679251,1.3703,1841.7,1841.6,3.16482461]
["bitfinex-derivatives","ETHF0:USTF0",1743476680058,0.69645461,1841.9,1841.6,2.07865461]
["bitfinex-derivatives","ETHF0:USTF0",1743476680356,2.09785461,1841.9,1841.8,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743476681257,3.18388461,1841.9,1841.7,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743476681551,1.4014,1841.8,1841.7,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743476685462,1.4014,1841.8,1841.7,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1743476686560,19.66032796,1841.8,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476686755,3.2078,1841.5,1841.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743476687053,3.2078,1841.5,1841.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743476687054,4.29422,1841.3,1841.0,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743476687450,7.28336491,1841.2,1840.8,1.80285]
["bitfinex-derivatives","ETHF0:USTF0",1743476687650,4.5962,1841.1,1841.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476687956,5.6827,1841.1,1841.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476688258,11.57766491,1841.1,1841.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476692850,15.13566491,1841.1,1841.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476696160,1.0867,1840.8,1840.6,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1743476696360,3.2078,1840.8,1840.6,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743476696554,1.3954,1840.7,1840.6,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743476696751,3.2078,1841.1,1840.6,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1743476696960,1.3954,1841.2,1840.9,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1743476697158,1.08651,1841.1,1840.9,1.09474461]
["bitfinex-derivatives","ETHF0:USTF0",1743476697358,3.2078,1841.1,1841.0,2.56866]
["bitfinex-derivatives","ETHF0:USTF0",1743476697756,3.2078,1841.1,1841.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743476698261,4.2943,1841.1,1841.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743476698662,3.2078,1841.1,1841.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743476699359,1.0865,1841.1,1841.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743476699562,4.2943,1841.1,1840.9,1.09475461]
["bitfinex-derivatives","ETHF0:USTF0",1743476699764,1.08656,1841.0,1840.9,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476700465,1.08677,1840.7,1840.5,1.83504]
["bitfinex-derivatives","ETHF0:USTF0",1743476700763,8.45118763,1841.0,1840.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1743476700764,6.7898,1840.8,1840.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1743476700955,7.87649,1840.8,1840.6,2.55507]
["bitfinex-derivatives","ETHF0:USTF0",1743476701458,7.87649,1840.8,1840.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743476701658,8.55899,1840.8,1840.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743476702265,7.4723,1840.8,1840.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743476702567,8.55897,1840.8,1840.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743476704065,1.08674,1840.7,1840.5,1.84316461]
["bitfinex-derivatives","ETHF0:USTF0",1743476704268,7.4723,1840.8,1840.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743476704470,8.55901,1840.8,1840.6,2.50919]
["bitfinex-derivatives","ETHF0:USTF0",1743476704766,8.55901,1840.8,1840.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743476704968,8.55901,1840.8,1840.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743476707363,7.4723,1840.8,1840.7,2.50913]
["bitfinex-derivatives","ETHF0:USTF0",1743476708071,3.2078,1840.8,1840.7,2.50913]
["bitfinex-derivatives","ETHF0:USTF0",1743476708863,2.55762,1840.9,1840.7,2.50913]
["bitfinex-derivatives","ETHF0:USTF0",1743476709065,2.55762,1840.9,1840.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743476709764,1.08672,1840.8,1840.6,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1743476709964,3.18852,1840.8,1840.6,2.55508]
["bitfinex-derivatives","ETHF0:USTF0",1743476710166,2.1018,1840.8,1840.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743476710465,1.3794,1840.8,1840.7,2.55503]
["bitfinex-derivatives","ETHF0:USTF0",1743476710664,1.08662,1840.9,1840.7,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1743476710966,2.46602,1840.9,1840.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743476711762,1.3794,1840.9,1840.8,2.55497]
["bitfinex-derivatives","ETHF0:USTF0",1743476712370,2.46602,1840.9,1840.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743476712568,2.46602,1840.9,1840.6,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1743476712569,1.08669,1840.8,1840.6,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1743476712769,3.27229,1840.8,1840.6,2.51917]
["bitfinex-derivatives","ETHF0:USTF0",1743476713171,1.77859,1840.8,1840.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743476713974,1.08673,1840.7,1840.5,5.05097461]
["bitfinex-derivatives","ETHF0:USTF0",1743476714172,1.81053,1840.7,1840.5,6.48337461]
["bitfinex-derivatives","ETHF0:USTF0",1743476714662,1.81053,1840.7,1840.6,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743476714869,0.7238,1840.7,1840.6,2.51919]
["bitfinex-derivatives","ETHF0:USTF0",1743476715061,1.77862,1840.8,1840.5,3.96415461]
["bitfinex-derivatives","ETHF0:USTF0",1743476715062,0.6919,1840.8,1840.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476715269,3.8997,1840.8,1840.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476715471,1.08675,1840.7,1840.5,1.09497461]
["bitfinex-derivatives","ETHF0:USTF0",1743476715671,7.07389793,1840.7,1840.5,1.09497461]
["bitfinex-derivatives","ETHF0:USTF0",1743476716072,1.08679,1840.6,1840.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476716574,1.08679,1840.6,1840.5,1.42395461]
["bitfinex-derivatives","ETHF0:USTF0",1743476716879,1.08678,1840.7,1840.5,2.51080461]
["bitfinex-derivatives","ETHF0:USTF0",1743476717271,7.38352005,1840.7,1840.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743476722195,1.08679,1840.6,1840.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476722387,4.29459,1840.6,1840.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476726997,3.2078,1840.6,1840.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476727496,3.2078,1840.6,1840.5,1.09500461]
["bitfinex-derivatives","ETHF0:USTF0",1743476727697,4.29459,1840.6,1840.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476728794,1.08716,1840.0,1839.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743476728997,1.08716,1840.0,1839.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743476729601,0.7152,1840.1,1839.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743476729803,1.08715,1840.0,1839.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743476730193,0.72335461,1840.1,1839.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743476730394,0.72335461,1840.1,1839.8,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476730600,4.29495,1840.0,1839.8,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476730999,0.7457,1839.9,1839.8,2.50731461]
["bitfinex-derivatives","ETHF0:USTF0",1743476731196,0.7457,1839.9,1839.8,1.42005461]
["bitfinex-derivatives","ETHF0:USTF0",1743476731398,1.83291,1839.9,1839.8,1.42005461]
["bitfinex-derivatives","ETHF0:USTF0",1743476732403,0.7457,1839.9,1839.8,2.50732461]
["bitfinex-derivatives","ETHF0:USTF0",1743476732591,3.2078,1840.0,1839.8,2.50732461]
["bitfinex-derivatives","ETHF0:USTF0",1743476732790,1.81048461,1840.1,1839.9,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743476732993,1.81048461,1840.1,1839.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743476733402,1.08715,1840.0,1839.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743476735202,0.00815461,1840.1,1839.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743476735411,0.00815461,1840.1,1840.0,2.51795]
["bitfinex-derivatives","ETHF0:USTF0",1743476735612,0.00815461,1840.1,1840.0,3.91485]
["bitfinex-derivatives","ETHF0:USTF0",1743476751026,1.09527461,1840.1,1840.0,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1743476751220,0.70025461,1840.1,1840.0,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1743476751422,3.25344461,1840.1,1839.9,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743476751626,0.6888,1840.0,1839.9,5.75901]
["bitfinex-derivatives","ETHF0:USTF0",1743476751823,2.1549,1840.0,1839.9,5.75901]
["bitfinex-derivatives","ETHF0:USTF0",1743476757128,2.1549,1840.0,1839.9,4.29501]
["bitfinex-derivatives","ETHF0:USTF0",1743476760733,2.1549,1840.0,1839.9,5.73651]
["bitfinex-derivatives","ETHF0:USTF0",1743476762723,2.1549,1840.0,1839.9,4.29501]
["bitfinex-derivatives","ETHF0:USTF0",1743476763925,3.24205,1840.0,1839.9,4.29501]
["bitfinex-derivatives","ETHF0:USTF0",1743476764830,1.08721,1839.9,1839.8,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476765024,2.47551,1839.9,1839.8,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476765225,8.15624324,1839.9,1839.8,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476765732,1.0874,1839.6,1839.4,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1743476766035,1.4552,1839.5,1839.4,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1743476766830,2.54264,1839.5,1839.3,4.30075641]
["bitfinex-derivatives","ETHF0:USTF0",1743476767025,1.3883,1839.4,1839.3,4.30075641]
["bitfinex-derivatives","ETHF0:USTF0",1743476768432,1.3883,1839.4,1839.3,4.30079641]
["bitfinex-derivatives","ETHF0:USTF0",1743476769833,1.3883,1839.4,1839.3,3.21323641]
["bitfinex-derivatives","ETHF0:USTF0",1743476770034,2.4758,1839.4,1839.3,3.21323641]
["bitfinex-derivatives","ETHF0:USTF0",1743476770428,1.3883,1839.4,1839.3,3.21323641]
["bitfinex-derivatives","ETHF0:USTF0",1743476770629,1.3883,1839.4,1839.3,4.30079641]
["bitfinex-derivatives","ETHF0:USTF0",1743476771240,1.3883,1839.4,1839.3,3.21323641]
["bitfinex-derivatives","ETHF0:USTF0",1743476771434,5.6836,1839.4,1839.3,0.00543641]
["bitfinex-derivatives","ETHF0:USTF0",1743476771634,11.87311093,1839.4,1839.3,0.00543641]
["bitfinex-derivatives","ETHF0:USTF0",1743476771942,15.41511093,1839.4,1839.3,0.00543641]
["bitfinex-derivatives","ETHF0:USTF0",1743476772533,17.04638093,1839.4,1838.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743476772736,1.08769,1839.1,1838.9,2.54886]
["bitfinex-derivatives","ETHF0:USTF0",1743476772929,2.874,1839.0,1838.9,2.54886]
["bitfinex-derivatives","ETHF0:USTF0",1743476775129,0.00815461,1839.1,1839.0,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1743476775325,0.00815461,1839.1,1839.0,3.21674]
["bitfinex-derivatives","ETHF0:USTF0",1743476777435,1.47565461,1839.1,1839.0,3.21674]
["bitfinex-derivatives","ETHF0:USTF0",1743476778138,1.47565461,1839.1,1839.0,2.47794]
["bitfinex-derivatives","ETHF0:USTF0",1743476778335,1.47565461,1839.1,1838.8,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1743476778636,1.3909,1839.0,1838.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743476778842,5.98722717,1839.0,1838.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743476779038,1.47565461,1839.1,1839.0,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1743476779237,1.47565461,1839.1,1839.0,1.80064]
["bitfinex-derivatives","ETHF0:USTF0",1743476779635,1.47565461,1839.1,1839.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743476779841,1.47565461,1839.1,1839.0,1.80064]
["bitfinex-derivatives","ETHF0:USTF0",1743476782242,0.00815461,1839.1,1839.0,1.80064]
["bitfinex-derivatives","ETHF0:USTF0",1743476782739,0.00815461,1839.1,1839.0,5.00844]
["bitfinex-derivatives","ETHF0:USTF0",1743476782943,3.2078,1839.4,1839.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1743476783139,1.4537,1839.7,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476783140,4.6615,1839.7,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476783339,8.2363,1840.0,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476783538,2.57272,1839.9,1839.7,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1743476783738,15.53543276,1840.0,1839.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743476784243,8.5774605,1840.0,1839.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743476784439,1.08721,1839.9,1839.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743476785854,1.0877,1839.1,1838.8,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743476786050,1.77856,1839.0,1838.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743476786238,1.77856,1839.0,1838.8,2.45885]
["bitfinex-derivatives","ETHF0:USTF0",1743476786637,0.6908,1839.0,1838.8,2.45885]
["bitfinex-derivatives","ETHF0:USTF0",1743476787343,1.77854,1839.0,1838.8,2.45885]
["bitfinex-derivatives","ETHF0:USTF0",1743476787740,1.77854,1839.0,1838.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743476788148,0.6908,1839.0,1838.8,2.45884]
["bitfinex-derivatives","ETHF0:USTF0",1743476788538,0.6908,1839.0,1838.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743476789347,0.6908,1839.0,1838.9,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743476789542,0.6908,1839.0,1838.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743476790446,1.77854,1839.0,1838.8,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1743476790647,0.6908,1839.0,1838.8,2.49803]
["bitfinex-derivatives","ETHF0:USTF0",1743476791847,1.77854,1839.0,1838.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743476794743,7.48648487,1839.0,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476794942,1.08786,1838.8,1838.6,2.58594]
["bitfinex-derivatives","ETHF0:USTF0",1743476795847,1.08808,1838.5,1838.2,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1743476796046,0.7067,1838.4,1838.3,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1743476797750,7.86874,1838.7,1838.5,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1743476797947,7.86874,1838.7,1838.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743476798251,1.08798,1838.6,1838.4,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1743476798453,3.23608,1838.6,1838.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743476798850,2.1481,1838.6,1838.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743476799155,1.08808,1838.5,1838.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743476799354,2.53618,1838.5,1838.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743476799560,2.53618,1838.5,1838.3,1.78872]
["bitfinex-derivatives","ETHF0:USTF0",1743476799749,1.4481,1838.4,1838.3,1.78872]
["bitfinex-derivatives","ETHF0:USTF0",1743476801453,2.4828,1838.6,1838.4,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1743476801655,1.3863,1838.5,1838.4,2.56295]
["bitfinex-derivatives","ETHF0:USTF0",1743476802151,2.47433,1838.5,1838.4,2.56295]
["bitfinex-derivatives","ETHF0:USTF0",1743476802350,1.3863,1838.5,1838.4,2.56299]
["bitfinex-derivatives","ETHF0:USTF0",1743476803256,2.47433,1838.5,1838.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743476803957,2.47433,1838.5,1838.4,2.56299]
["bitfinex-derivatives","ETHF0:USTF0",1743476804157,2.47433,1838.5,1838.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743476806348,1.3863,1838.5,1838.4,2.56299]
["bitfinex-derivatives","ETHF0:USTF0",1743476807056,1.08812,1838.4,1838.2,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743476807357,1.08812,1838.4,1838.2,2.55406]
["bitfinex-derivatives","ETHF0:USTF0",1743476807358,1.3813,1838.3,1838.2,2.55406]
["bitfinex-derivatives","ETHF0:USTF0",1743476812066,1.08813,1838.4,1838.3,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1743476812461,1.08813,1838.4,1838.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743476812664,1.4982,1838.3,1838.2,2.55411]
["bitfinex-derivatives","ETHF0:USTF0",1743476813961,2.58635,1838.3,1838.2,2.55411]
["bitfinex-derivatives","ETHF0:USTF0",1743476814162,1.4982,1838.3,1838.2,2.55411]
["bitfinex-derivatives","ETHF0:USTF0",1743476815362,2.58635,1838.3,1838.1,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1743476815562,3.30245,1838.3,1838.2,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743476815767,0.7161,1838.3,1838.2,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743476816069,0.7161,1838.3,1838.2,2.57291]
["bitfinex-derivatives","ETHF0:USTF0",1743476816960,1.80425,1838.3,1838.2,2.57291]
["bitfinex-derivatives","ETHF0:USTF0",1743476817160,0.7161,1838.3,1838.2,2.57291]
["bitfinex-derivatives","ETHF0:USTF0",1743476817864,1.80425,1838.3,1838.2,2.57291]
["bitfinex-derivatives","ETHF0:USTF0",1743476818865,3.2078,1838.6,1838.2,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743476819163,4.29559,1839.0,1838.5,2.72009]
["bitfinex-derivatives","ETHF0:USTF0",1743476819362,0.7142,1838.9,1838.7,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1743476819564,0.7142,1838.9,1838.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743476820562,0.7142,1838.9,1838.8,2.58686]
["bitfinex-derivatives","ETHF0:USTF0",1743476821370,1.09584461,1839.1,1838.9,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1743476821673,0.7142,1839.0,1838.6,8.2094]
["bitfinex-derivatives","ETHF0:USTF0",1743476821871,1.80194,1839.0,1838.8,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743476822367,0.7142,1839.0,1838.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743476822571,1.80194,1839.0,1838.8,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743476822772,0.7142,1839.0,1838.8,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743476823366,1.80194,1839.0,1838.8,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743476823878,3.922,1839.0,1838.8,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743476824967,3.922,1839.0,1838.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743476825569,0.7142,1839.0,1838.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743476825868,1.80194,1839.0,1838.8,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1743476826073,0.7142,1839.0,1838.8,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1743476827473,0.7142,1839.0,1838.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743476828369,2.1146,1839.0,1838.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743476828569,3.20234,1839.0,1838.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743476828772,2.1146,1839.0,1838.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743476831278,3.20234,1839.0,1838.8,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1743476831479,1.4918,1838.9,1838.8,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1743476834979,4.6996,1838.9,1838.6,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1743476835173,1.08792,1838.7,1838.5,2.56819]
["bitfinex-derivatives","ETHF0:USTF0",1743476835380,0.7478,1838.6,1838.5,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1743476835579,2.1846,1838.6,1838.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743476836171,1.4368,1838.6,1838.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743476836980,1.4398,1838.8,1838.5,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743476837180,1.4368,1838.7,1838.6,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743476837380,5.35679,1839.0,1838.8,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743476837582,1.4338,1838.9,1838.8,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743476838185,2.5216,1838.9,1838.7,1.83858]
["bitfinex-derivatives","ETHF0:USTF0",1743476838482,2.52161,1838.9,1838.7,1.83858]
["bitfinex-derivatives","ETHF0:USTF0",1743476838673,1.4338,1838.8,1838.7,1.83858]
["bitfinex-derivatives","ETHF0:USTF0",1743476838870,6.08164,1839.0,1838.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743476839076,1.4338,1838.9,1838.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743476839382,2.52161,1838.9,1838.7,1.83858]
["bitfinex-derivatives","ETHF0:USTF0",1743476839771,1.4338,1838.8,1838.7,1.83858]
["bitfinex-derivatives","ETHF0:USTF0",1743476841780,1.4169,1839.0,1838.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743476841981,1.3841,1839.0,1838.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743476842176,3.21595461,1839.1,1839.0,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1743476843484,0.00815461,1839.1,1839.0,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1743476845191,3.571,1839.5,1839.2,2.71892]
["bitfinex-derivatives","ETHF0:USTF0",1743476845192,0.4326273,1839.5,1839.2,2.71892]
["bitfinex-derivatives","ETHF0:USTF0",1743476845378,1.08733,1839.7,1839.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743476845691,1.4766,1839.7,1839.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1743476846487,1.4766,1839.7,1839.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743476846686,1.4766,1839.7,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476846886,3.2078,1839.6,1839.0,10.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743476847087,11.54867426,1839.7,1839.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743476847088,4.29533,1839.4,1839.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743476847292,2.2114,1839.3,1839.1,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1743476847489,1.4813,1839.2,1839.1,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1743476848185,1.4813,1839.2,1839.1,2.47804]
["bitfinex-derivatives","ETHF0:USTF0",1743476849589,2.56892,1839.2,1839.0,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1743476849789,1.4813,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743476851291,2.56892,1839.2,1839.0,3.26479]
["bitfinex-derivatives","ETHF0:USTF0",1743476851483,2.56892,1839.2,1839.0,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743476851686,1.5047,1839.1,1839.0,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743476852194,1.5047,1839.1,1839.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743476852695,1.5047,1839.1,1839.0,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743476854498,1.5047,1839.1,1838.9,1.09591461]
["bitfinex-derivatives","ETHF0:USTF0",1743476854794,1.08774,1839.0,1838.9,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476855784,1.08774,1839.0,1838.9,1.09595461]
["bitfinex-derivatives","ETHF0:USTF0",1743476855991,2.59242,1839.1,1838.9,1.09595461]
["bitfinex-derivatives","ETHF0:USTF0",1743476856596,1.3936,1839.0,1838.9,1.09595461]
["bitfinex-derivatives","ETHF0:USTF0",1743476857593,1.4817,1839.3,1838.9,1.09595461]
["bitfinex-derivatives","ETHF0:USTF0",1743476857594,5.0487,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743476858095,4.29517,1839.7,1839.5,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1743476858296,4.29517,1839.7,1839.4,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1743476858297,1.08738,1839.6,1839.4,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1743476858895,1.4976,1839.5,1839.4,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1743476863095,2.58506,1839.5,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476863299,8.39260154,1839.5,1839.2,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1743476863499,1.4467,1839.4,1839.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1743476863701,5.0147,1839.4,1839.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1743476864003,5.0147,1839.4,1839.3,2.46166]
["bitfinex-derivatives","ETHF0:USTF0",1743476865001,1.4467,1839.4,1839.3,2.46166]
["bitfinex-derivatives","ETHF0:USTF0",1743476865204,1.4467,1839.4,1839.3,3.17596]
["bitfinex-derivatives","ETHF0:USTF0",1743476868303,5.69055,1839.7,1839.3,3.17596]
["bitfinex-derivatives","ETHF0:USTF0",1743476868304,9.25455,1839.7,1839.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743476868503,1.4455,1839.6,1839.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743476869707,1.4455,1839.6,1839.4,2.48396]
["bitfinex-derivatives","ETHF0:USTF0",1743476870205,2.5329,1839.6,1839.4,2.48396]
["bitfinex-derivatives","ETHF0:USTF0",1743476870606,1.4455,1839.5,1839.4,2.48396]
["bitfinex-derivatives","ETHF0:USTF0",1743476873104,2.53294,1839.5,1839.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743476873302,1.4455,1839.5,1839.4,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1743476873710,2.53294,1839.5,1839.4,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1743476873905,1.4455,1839.5,1839.4,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1743476878815,1.53969358,1839.5,1839.4,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1743476879311,1.0875,1839.4,1839.2,4.29539]
["bitfinex-derivatives","ETHF0:USTF0",1743476879513,3.19906,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476879709,3.19906,1839.3,1839.0,2.46589]
["bitfinex-derivatives","ETHF0:USTF0",1743476879710,8.35573328,1839.3,1839.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743476880013,1.371,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743476880514,0.737,1839.4,1839.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1743476880819,5.6681,1839.5,1839.4,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743476881118,2.1161,1839.5,1839.4,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743476882115,1.3825,1839.5,1839.4,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743476882317,1.3825,1839.5,1839.4,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1743476887818,1.3825,1839.5,1839.4,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743476888117,1.47669613,1839.5,1839.4,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743476888315,1.47669611,1839.5,1839.4,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743476888916,1.3825,1839.5,1839.4,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743476890421,1.09544461,1839.8,1839.6,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1743476890614,1.56148518,1839.7,1839.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743476890809,1.56148518,1839.7,1839.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1743476890810,2.15,1839.7,1839.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1743476891014,2.2441837,1839.7,1839.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1743476891224,3.3315137,1839.7,1839.5,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743476891428,1.4673,1839.6,1839.5,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743476891617,1.4673,1839.6,1839.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743476893419,2.1587,1839.6,1839.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743476894026,3.24608,1839.6,1839.4,5.02747]
["bitfinex-derivatives","ETHF0:USTF0",1743476894213,1.4178,1839.5,1839.4,5.02747]
["bitfinex-derivatives","ETHF0:USTF0",1743476895127,1.4178,1839.5,1839.4,4.29527]
["bitfinex-derivatives","ETHF0:USTF0",1743476898628,0.6827,1839.7,1839.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1743476898824,2.0442,1839.7,1839.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1743476900431,3.13152,1839.7,1839.5,1.77241]
["bitfinex-derivatives","ETHF0:USTF0",1743476900731,2.44888,1839.6,1839.5,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1743476901024,2.44888,1839.6,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476901230,2.0834,1839.5,1839.4,4.29526]
["bitfinex-derivatives","ETHF0:USTF0",1743476903529,1.3615,1839.5,1839.4,4.29526]
["bitfinex-derivatives","ETHF0:USTF0",1743476908427,1.3615,1839.5,1839.4,2.53996]
["bitfinex-derivatives","ETHF0:USTF0",1743476909942,1.08756,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476910130,1.08756,1839.3,1838.9,3.21595461]
["bitfinex-derivatives","ETHF0:USTF0",1743476910131,1.08769,1839.1,1838.9,3.21595461]
["bitfinex-derivatives","ETHF0:USTF0",1743476910337,1.4521,1839.2,1839.0,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1743476910537,1.0877,1839.1,1839.0,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1743476910839,2.53976,1839.2,1839.0,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1743476911338,1.4881,1839.1,1839.0,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1743476916044,3.2078,1839.4,1839.0,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743476916250,1.4335,1839.3,1839.2,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1743476916949,1.4335,1839.3,1839.2,2.55776]
["bitfinex-derivatives","ETHF0:USTF0",1743476917245,3.2078,1839.6,1839.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1743476917456,6.08853,1839.7,1839.5,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1743476917745,1.4572,1839.6,1839.5,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1743476917953,1.4572,1839.6,1839.5,2.55761]
["bitfinex-derivatives","ETHF0:USTF0",1743476921147,1.4572,1839.6,1839.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743476921356,1.55139074,1839.6,1839.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743476921552,1.55139052,1839.6,1839.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743476921854,1.4572,1839.6,1839.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743476922456,1.4572,1839.6,1839.5,2.50914]
["bitfinex-derivatives","ETHF0:USTF0",1743476923154,1.4572,1839.6,1839.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743476923353,1.4572,1839.6,1839.4,3.26936]
["bitfinex-derivatives","ETHF0:USTF0",1743476923853,1.4572,1839.6,1839.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743476925456,2.5446,1839.6,1839.4,3.26936]
["bitfinex-derivatives","ETHF0:USTF0",1743476925750,8.20163802,1839.6,1839.3,5.69832]
["bitfinex-derivatives","ETHF0:USTF0",1743476925954,8.20163802,1839.6,1839.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743476925955,1.5022,1839.5,1839.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743476926158,1.5022,1839.5,1839.1,1.82443]
["bitfinex-derivatives","ETHF0:USTF0",1743476926159,1.08758,1839.3,1839.1,1.82443]
["bitfinex-derivatives","ETHF0:USTF0",1743476926356,0.79040014,1839.4,1839.1,1.82443]
["bitfinex-derivatives","ETHF0:USTF0",1743476926357,1.5022,1839.2,1839.1,1.82443]
["bitfinex-derivatives","ETHF0:USTF0",1743476926750,1.5022,1839.2,1839.1,3.22743]
["bitfinex-derivatives","ETHF0:USTF0",1743476927057,1.5022,1839.2,1839.1,2.49063]
["bitfinex-derivatives","ETHF0:USTF0",1743476927350,1.5022,1839.2,1839.1,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743476927749,2.2137,1839.2,1839.1,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743476929159,2.2137,1839.2,1839.1,2.56563]
["bitfinex-derivatives","ETHF0:USTF0",1743476929855,2.2137,1839.2,1839.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743476930052,2.2137,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743476930254,2.2137,1839.2,1839.0,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743476930554,2.0528,1839.1,1839.0,5.77348]
["bitfinex-derivatives","ETHF0:USTF0",1743476934357,2.0528,1839.1,1839.0,4.29548]
["bitfinex-derivatives","ETHF0:USTF0",1743476934556,3.14048,1839.1,1839.0,4.29548]
["bitfinex-derivatives","ETHF0:USTF0",1743476934756,2.0528,1839.1,1839.0,4.29548]
["bitfinex-derivatives","ETHF0:USTF0",1743476935360,2.0528,1839.1,1839.0,5.77808]
["bitfinex-derivatives","ETHF0:USTF0",1743476936361,2.0528,1839.1,1839.0,4.29548]
["bitfinex-derivatives","ETHF0:USTF0",1743476936757,3.14048,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743476936966,3.14048,1839.1,1838.9,3.27602461]
["bitfinex-derivatives","ETHF0:USTF0",1743476937259,1.4589,1839.0,1838.9,3.27602461]
["bitfinex-derivatives","ETHF0:USTF0",1743476938460,0.6919,1839.1,1839.0,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1743476938658,1.3713,1839.1,1839.0,2.49474]
["bitfinex-derivatives","ETHF0:USTF0",1743476942866,2.45901,1839.1,1838.9,5.00123461]
["bitfinex-derivatives","ETHF0:USTF0",1743476943064,4.29554,1839.0,1838.9,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476943264,9.3446621,1839.0,1838.9,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476943862,9.34467558,1839.0,1838.9,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476947069,9.34467046,1839.0,1838.9,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476947468,15.58368991,1839.0,1838.9,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476948079,12.37588991,1839.0,1838.9,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476948278,7.74414991,1839.0,1838.9,1.09595461]
["bitfinex-derivatives","ETHF0:USTF0",1743476948469,4.9852,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743476948673,4.9852,1839.2,1839.0,1.81902]
["bitfinex-derivatives","ETHF0:USTF0",1743476948674,2.62307485,1839.2,1839.0,1.81902]
["bitfinex-derivatives","ETHF0:USTF0",1743476948875,0.09421689,1839.1,1839.0,1.81902]
["bitfinex-derivatives","ETHF0:USTF0",1743476949076,2.52886,1839.2,1839.0,1.81902]
["bitfinex-derivatives","ETHF0:USTF0",1743476949676,1.3748,1839.1,1839.0,3.23432]
["bitfinex-derivatives","ETHF0:USTF0",1743476949877,0.7297,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743476950076,2.18241408,1839.2,1839.1,1.82008]
["bitfinex-derivatives","ETHF0:USTF0",1743476950280,1.3585,1839.2,1839.1,1.82008]
["bitfinex-derivatives","ETHF0:USTF0",1743476951784,1.3585,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743476951978,1.3585,1839.2,1839.0,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743476952179,0.6877,1839.1,1839.0,2.55144]
["bitfinex-derivatives","ETHF0:USTF0",1743476952482,1.3585,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743476952878,3.2078,1839.4,1839.0,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743476953084,1.49510594,1839.3,1839.0,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743476953285,1.4009,1839.3,1839.2,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1743476953476,1.49510804,1839.3,1839.2,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1743476957486,1.49510804,1839.3,1839.1,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743476957684,1.4009,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743476957888,1.49510786,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743476958781,1.4009,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743476958983,2.48846,1839.3,1839.1,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743476959386,1.4375,1839.2,1839.0,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743476959589,2.52514,1839.2,1839.0,2.55141]
["bitfinex-derivatives","ETHF0:USTF0",1743476959790,1.4375,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743476960083,1.4375,1839.2,1839.0,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743476960482,1.4375,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743476961484,2.52512,1839.2,1839.0,2.55139]
["bitfinex-derivatives","ETHF0:USTF0",1743476961684,2.1693,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743476963288,3.25692,1839.2,1839.0,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743476963591,1.4847,1839.1,1839.0,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1743476963886,2.1796,1839.1,1839.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1743476968392,2.1796,1839.1,1839.0,3.1989]
["bitfinex-derivatives","ETHF0:USTF0",1743476970287,3.26728,1839.1,1839.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743476971193,3.3614974,1839.1,1839.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743476971992,2.2738174,1839.1,1839.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743476972491,2.1796,1839.1,1839.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743476974389,2.1796,1839.1,1839.0,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743476974790,2.1796,1839.1,1838.9,4.30371461]
["bitfinex-derivatives","ETHF0:USTF0",1743476974791,3.36149653,1839.1,1838.9,4.30371461]
["bitfinex-derivatives","ETHF0:USTF0",1743476974992,1.3575,1839.0,1838.9,4.30371461]
["bitfinex-derivatives","ETHF0:USTF0",1743476975193,1.3575,1839.0,1838.9,5.67021461]
["bitfinex-derivatives","ETHF0:USTF0",1743476977891,4.2748,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743476977892,0.7318,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743476978090,2.24230914,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743476978290,0.09420914,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743476978600,1.4163,1839.2,1839.1,1.76818]
["bitfinex-derivatives","ETHF0:USTF0",1743476978788,1.4163,1839.2,1839.1,2.49918]
["bitfinex-derivatives","ETHF0:USTF0",1743476981895,1.51051351,1839.2,1838.9,3.21595461]
["bitfinex-derivatives","ETHF0:USTF0",1743476982094,1.0877,1839.1,1838.9,4.30373461]
["bitfinex-derivatives","ETHF0:USTF0",1743476982294,3.39426208,1839.0,1838.9,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476982500,10.41971565,1839.0,1838.9,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743476982801,1.08784,1838.9,1838.6,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1743476983002,1.56372208,1838.8,1838.5,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1743476983298,7.3362532,1838.8,1838.7,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1743476983502,7.43048972,1838.8,1838.7,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1743476983799,7.3362532,1838.8,1838.7,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1743476983994,1.4695,1838.8,1838.7,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1743476984195,0.00815461,1838.9,1838.8,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1743476984395,1.45805461,1838.9,1838.8,2.57586]
["bitfinex-derivatives","ETHF0:USTF0",1743476984795,0.00815461,1838.9,1838.8,2.57586]
["bitfinex-derivatives","ETHF0:USTF0",1743476988591,0.00815461,1838.9,1838.8,5.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743476988796,1.4981,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743476988999,1.59230538,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743476989803,1.4981,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743476990003,1.59230445,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743476990205,1.59230526,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743476991203,1.59230481,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743476991898,1.4981,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743476992098,1.59230479,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743476992706,1.4981,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743476997015,1.59230527,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743476997714,1.59230535,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743476998109,1.59230532,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743476998309,1.4981,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743476998510,1.59230531,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743476999620,1.4981,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743477008415,0.00815461,1839.4,1839.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1743477008816,0.00815461,1839.4,1839.3,3.92926]
["bitfinex-derivatives","ETHF0:USTF0",1743477009415,0.7458,1839.8,1839.7,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743477009717,1.4139,1839.8,1839.7,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743477010418,1.4139,1839.8,1839.7,3.21532]
["bitfinex-derivatives","ETHF0:USTF0",1743477010812,0.00815461,1839.9,1839.8,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743477011011,0.00815461,1839.9,1839.8,2.50477]
["bitfinex-derivatives","ETHF0:USTF0",1743477017713,6.75695461,1839.9,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477017915,3.2078,1839.5,1839.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743477018123,2.8904,1839.4,1839.2,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1743477018320,1.3996,1839.3,1839.2,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1743477019116,1.3996,1839.3,1839.2,4.29539]
["bitfinex-derivatives","ETHF0:USTF0",1743477019722,1.3996,1839.3,1839.2,5.75839]
["bitfinex-derivatives","ETHF0:USTF0",1743477020422,1.3996,1839.3,1839.1,1.09579461]
["bitfinex-derivatives","ETHF0:USTF0",1743477020821,1.3996,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743477021720,1.3996,1839.3,1839.2,2.55832]
["bitfinex-derivatives","ETHF0:USTF0",1743477022116,1.3996,1839.3,1839.2,5.76612]
["bitfinex-derivatives","ETHF0:USTF0",1743477023126,1.08732,1839.7,1839.4,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1743477023423,0.09419046,1839.6,1839.4,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1743477023624,1.3772,1839.5,1839.4,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1743477024827,1.3772,1839.5,1839.4,4.29527]
["bitfinex-derivatives","ETHF0:USTF0",1743477025328,1.3772,1839.5,1839.4,5.69137]
["bitfinex-derivatives","ETHF0:USTF0",1743477028424,1.3772,1839.5,1839.4,2.48357]
["bitfinex-derivatives","ETHF0:USTF0",1743477028624,1.3772,1839.5,1839.4,5.69137]
["bitfinex-derivatives","ETHF0:USTF0",1743477031433,1.4606,1839.7,1839.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1743477031729,2.8587,1839.7,1839.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1743477035126,2.8587,1839.7,1839.6,2.45978]
["bitfinex-derivatives","ETHF0:USTF0",1743477035321,2.8587,1839.7,1839.6,3.14518]
["bitfinex-derivatives","ETHF0:USTF0",1743477036631,2.8587,1839.7,1839.6,2.45978]
["bitfinex-derivatives","ETHF0:USTF0",1743477036833,2.8587,1839.7,1839.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1743477037736,2.8587,1839.7,1839.6,2.57088]
["bitfinex-derivatives","ETHF0:USTF0",1743477040837,0.00815461,1839.9,1839.8,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743477041038,1.57822754,1839.9,1839.8,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743477041237,1.57822754,1839.9,1839.8,2.58197]
["bitfinex-derivatives","ETHF0:USTF0",1743477041638,1.48405461,1839.9,1839.8,2.58197]
["bitfinex-derivatives","ETHF0:USTF0",1743477047329,1.48405461,1839.9,1839.8,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743477048140,1.48405461,1839.9,1839.6,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1743477048141,2.57126461,1839.9,1839.6,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1743477048433,1.86645029,1839.8,1839.6,4.29514]
["bitfinex-derivatives","ETHF0:USTF0",1743477048639,0.6977,1839.7,1839.6,4.29515]
["bitfinex-derivatives","ETHF0:USTF0",1743477048837,2.0848,1839.7,1839.6,4.29515]
["bitfinex-derivatives","ETHF0:USTF0",1743477049942,1.3871,1839.7,1839.6,4.29515]
["bitfinex-derivatives","ETHF0:USTF0",1743477050333,1.3871,1839.7,1839.6,5.01825]
["bitfinex-derivatives","ETHF0:USTF0",1743477051635,1.3827,1839.8,1839.7,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743477051834,1.3827,1839.8,1839.7,2.46202]
["bitfinex-derivatives","ETHF0:USTF0",1743477051835,2.876,1839.8,1839.7,2.46202]
["bitfinex-derivatives","ETHF0:USTF0",1743477052233,2.876,1839.8,1839.7,3.15812]
["bitfinex-derivatives","ETHF0:USTF0",1743477054948,2.876,1839.8,1839.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743477055244,2.876,1839.8,1839.7,2.46202]
["bitfinex-derivatives","ETHF0:USTF0",1743477057441,3.96327,1839.8,1839.7,2.46202]
["bitfinex-derivatives","ETHF0:USTF0",1743477057646,2.876,1839.8,1839.7,2.46202]
["bitfinex-derivatives","ETHF0:USTF0",1743477058940,2.876,1839.8,1839.7,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743477060544,4.05746027,1839.8,1839.6,4.29514]
["bitfinex-derivatives","ETHF0:USTF0",1743477060850,2.56972,1839.7,1839.5,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1743477061048,1.4824,1839.6,1839.5,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1743477063252,1.4824,1839.6,1839.5,2.54861]
["bitfinex-derivatives","ETHF0:USTF0",1743477063551,1.3827,1839.8,1839.7,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743477063756,1.47687696,1839.8,1839.7,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743477064259,1.3827,1839.8,1839.7,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743477064653,1.47687883,1839.8,1839.7,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743477064856,2.86727883,1839.8,1839.7,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743477066359,2.86727683,1839.8,1839.7,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743477067064,2.7731,1839.8,1839.7,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743477067360,2.86727927,1839.8,1839.7,2.50522]
["bitfinex-derivatives","ETHF0:USTF0",1743477067558,2.7731,1839.8,1839.7,2.50522]
["bitfinex-derivatives","ETHF0:USTF0",1743477068151,0.00815461,1839.9,1839.8,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743477068359,1.4615,1840.3,1840.2,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1743477068660,1.5556538,1840.3,1840.2,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1743477068864,1.4615,1840.3,1840.2,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1743477069261,1.4615,1840.3,1840.2,2.59233]
["bitfinex-derivatives","ETHF0:USTF0",1743477069461,1.36545461,1840.4,1840.3,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1743477069669,1.45960193,1840.4,1840.3,2.59227]
["bitfinex-derivatives","ETHF0:USTF0",1743477069959,1.45960081,1840.4,1840.3,2.59227]
["bitfinex-derivatives","ETHF0:USTF0",1743477070565,1.45960081,1840.4,1840.3,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743477070754,1.45960081,1840.4,1840.3,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1743477071666,1.45960081,1840.4,1840.2,2.59227]
["bitfinex-derivatives","ETHF0:USTF0",1743477071872,1.36545461,1840.4,1840.2,2.59227]
["bitfinex-derivatives","ETHF0:USTF0",1743477072263,1.36545461,1840.4,1840.3,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1743477072464,1.45960133,1840.4,1840.3,2.47817]
["bitfinex-derivatives","ETHF0:USTF0",1743477074571,1.36545461,1840.4,1840.3,2.47817]
["bitfinex-derivatives","ETHF0:USTF0",1743477075758,1.36545461,1840.4,1840.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743477075964,1.45960004,1840.4,1840.3,2.47817]
["bitfinex-derivatives","ETHF0:USTF0",1743477076164,1.45960004,1840.4,1840.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743477076464,1.45960004,1840.4,1840.3,2.47817]
["bitfinex-derivatives","ETHF0:USTF0",1743477076665,1.36545461,1840.4,1840.3,2.47817]
["bitfinex-derivatives","ETHF0:USTF0",1743477078969,1.36545461,1840.4,1840.3,3.16997]
["bitfinex-derivatives","ETHF0:USTF0",1743477080569,5.36609,1840.8,1840.6,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1743477080772,6.82299,1840.8,1840.6,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1743477081070,2.28003105,1840.7,1840.6,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1743477081276,2.1859,1840.7,1840.6,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1743477081874,1.4569,1840.7,1840.6,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1743477088477,2.54365,1840.7,1840.5,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1743477088982,1.4874,1840.6,1840.5,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1743477090771,1.4874,1840.6,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477090977,2.53215,1840.5,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477091282,1.4453,1840.5,1840.4,4.29471]
["bitfinex-derivatives","ETHF0:USTF0",1743477091681,0.7493,1840.5,1840.4,4.29471]
["bitfinex-derivatives","ETHF0:USTF0",1743477092871,2.1723,1840.5,1840.4,4.29471]
["bitfinex-derivatives","ETHF0:USTF0",1743477094279,2.1723,1840.5,1840.4,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743477094482,2.1723,1840.5,1840.4,4.29471]
["bitfinex-derivatives","ETHF0:USTF0",1743477095285,2.1723,1840.5,1840.4,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743477096281,1.4295,1840.7,1840.6,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1743477096583,2.8948,1840.7,1840.6,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1743477097081,2.8948,1840.7,1840.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743477097286,1.4948,1840.6,1840.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743477099576,1.4948,1840.6,1840.5,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1743477102281,0.7335,1840.7,1840.5,2.57762]
["bitfinex-derivatives","ETHF0:USTF0",1743477102487,1.472,1840.6,1840.5,2.57762]
["bitfinex-derivatives","ETHF0:USTF0",1743477104687,1.472,1840.6,1840.5,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1743477106991,1.472,1840.6,1840.5,2.45272]
["bitfinex-derivatives","ETHF0:USTF0",1743477108090,1.472,1840.6,1840.4,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743477108586,1.472,1840.6,1840.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1743477109795,1.472,1840.6,1840.4,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1743477109987,2.55879,1840.6,1840.4,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1743477110187,1.472,1840.6,1840.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1743477110495,2.54088,1840.7,1840.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1743477111500,5.72850675,1840.6,1840.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1743477113995,6.81529675,1840.6,1840.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1743477114699,5.72850675,1840.6,1840.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1743477115096,6.81529675,1840.6,1840.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1743477115396,5.72850675,1840.6,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477115697,5.72850675,1840.6,1840.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743477115698,4.29473,1840.4,1840.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743477115896,1.4754,1840.3,1840.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743477116097,7.61218249,1840.3,1840.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743477119904,8.69915249,1840.3,1840.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743477120201,7.61218249,1840.3,1840.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743477121391,6.86188249,1840.3,1840.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743477121597,6.13678249,1840.3,1840.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743477121791,6.13678249,1840.3,1840.2,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1743477123197,0.7179,1840.5,1840.4,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743477123500,0.7179,1840.5,1840.2,6.66797]
["bitfinex-derivatives","ETHF0:USTF0",1743477123501,0.7163,1840.6,1840.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1743477123805,0.81043793,1840.6,1840.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1743477124005,0.7163,1840.6,1840.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1743477124403,0.81043496,1840.6,1840.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1743477124706,0.7163,1840.6,1840.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1743477124906,4.2539,1840.7,1840.6,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1743477125110,4.34803254,1840.7,1840.6,2.45939]
["bitfinex-derivatives","ETHF0:USTF0",1743477125605,0.81203254,1840.7,1840.6,2.45939]
["bitfinex-derivatives","ETHF0:USTF0",1743477126004,0.81203254,1840.7,1840.6,3.17129]
["bitfinex-derivatives","ETHF0:USTF0",1743477126304,0.7179,1840.7,1840.6,3.17129]
["bitfinex-derivatives","ETHF0:USTF0",1743477126898,3.2078,1841.3,1841.1,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1743477127107,1.08652,1841.1,1840.8,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743477127305,13.70725123,1841.3,1840.9,3.27136]
["bitfinex-derivatives","ETHF0:USTF0",1743477127508,1.08652,1841.1,1840.9,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743477127810,1.08651,1841.1,1840.9,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743477128108,0.6845,1841.0,1840.9,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743477128316,1.3671,1841.0,1840.9,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1743477128507,2.8035,1841.0,1840.9,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1743477129201,2.8035,1841.0,1840.9,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743477129402,2.8035,1841.0,1840.9,3.27142]
["bitfinex-derivatives","ETHF0:USTF0",1743477130315,1.4364,1841.0,1840.9,6.47922]
["bitfinex-derivatives","ETHF0:USTF0",1743477133714,1.4364,1841.0,1840.8,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477133915,2.53422,1840.9,1840.8,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477134619,4.09743942,1840.9,1840.8,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477135913,10.25678164,1840.9,1840.8,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477136109,9.17016164,1840.9,1840.8,1.09482461]
["bitfinex-derivatives","ETHF0:USTF0",1743477136519,9.07604222,1840.9,1840.8,1.09482461]
["bitfinex-derivatives","ETHF0:USTF0",1743477137119,8.34354222,1840.9,1840.8,1.84402461]
["bitfinex-derivatives","ETHF0:USTF0",1743477138109,8.34354222,1840.9,1840.8,3.32222461]
["bitfinex-derivatives","ETHF0:USTF0",1743477138920,2.1842,1840.9,1840.8,3.32222461]
["bitfinex-derivatives","ETHF0:USTF0",1743477139619,1.4691,1840.9,1840.8,3.32222461]
["bitfinex-derivatives","ETHF0:USTF0",1743477149023,0.7383,1841.1,1840.8,2.23555461]
["bitfinex-derivatives","ETHF0:USTF0",1743477149226,0.7383,1841.1,1841.0,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1743477149227,2.1297,1841.1,1841.0,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1743477149528,1.3914,1841.1,1841.0,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1743477149724,1.3914,1841.1,1841.0,2.56506]
["bitfinex-derivatives","ETHF0:USTF0",1743477153625,2.1309,1841.1,1841.0,2.56506]
["bitfinex-derivatives","ETHF0:USTF0",1743477165339,1.3914,1841.1,1841.0,2.56506]
["bitfinex-derivatives","ETHF0:USTF0",1743477173439,4.9244,1841.1,1840.8,0.75735461]
["bitfinex-derivatives","ETHF0:USTF0",1743477173634,3.98741345,1841.0,1840.3,5.92511]
["bitfinex-derivatives","ETHF0:USTF0",1743477173946,1.08673,1840.7,1840.5,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1743477174143,0.6855,1840.6,1840.3,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1743477174347,2.8068,1840.6,1840.4,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743477174542,2.8068,1840.6,1840.3,5.65633]
["bitfinex-derivatives","ETHF0:USTF0",1743477174742,1.08691,1840.4,1840.3,3.21595461]
["bitfinex-derivatives","ETHF0:USTF0",1743477175547,1.3973,1840.5,1840.3,4.30292461]
["bitfinex-derivatives","ETHF0:USTF0",1743477175548,2.48419,1840.5,1840.3,4.30292461]
["bitfinex-derivatives","ETHF0:USTF0",1743477175746,2.48419,1840.5,1840.3,3.21595461]
["bitfinex-derivatives","ETHF0:USTF0",1743477175947,1.4368,1840.4,1840.3,4.30292461]
["bitfinex-derivatives","ETHF0:USTF0",1743477177540,1.4368,1840.4,1840.3,3.21595461]
["bitfinex-derivatives","ETHF0:USTF0",1743477177851,2.61785757,1840.4,1840.3,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477178842,2.61786475,1840.4,1840.3,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477181052,1.53095475,1840.4,1840.3,1.09512461]
["bitfinex-derivatives","ETHF0:USTF0",1743477181351,4.9708,1840.4,1840.3,1.09512461]
["bitfinex-derivatives","ETHF0:USTF0",1743477181853,4.9708,1840.4,1840.3,2.16305461]
["bitfinex-derivatives","ETHF0:USTF0",1743477183147,1.4368,1840.4,1840.3,3.25002461]
["bitfinex-derivatives","ETHF0:USTF0",1743477183854,4.9435,1840.6,1840.3,2.16305461]
["bitfinex-derivatives","ETHF0:USTF0",1743477184052,1.4125,1840.5,1840.4,2.56241]
["bitfinex-derivatives","ETHF0:USTF0",1743477186149,1.4125,1840.5,1840.4,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743477186854,1.4125,1840.5,1840.4,2.50081]
["bitfinex-derivatives","ETHF0:USTF0",1743477192357,1.4125,1840.5,1840.4,5.70861]
["bitfinex-derivatives","ETHF0:USTF0",1743477192558,3.2078,1840.9,1840.8,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743477192755,0.09412608,1840.9,1840.8,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743477192960,1.56962608,1840.9,1840.8,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743477193658,2.65624608,1840.9,1840.7,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1743477193962,1.4755,1840.9,1840.8,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743477194162,1.4755,1840.9,1840.8,2.56437]
["bitfinex-derivatives","ETHF0:USTF0",1743477196463,1.4755,1840.9,1840.8,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743477196664,2.56213,1840.9,1840.7,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1743477196969,2.56213,1840.9,1840.6,5.77225]
["bitfinex-derivatives","ETHF0:USTF0",1743477197257,2.56213,1840.9,1840.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743477197258,7.32057945,1840.8,1840.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743477197464,1.3803,1840.8,1840.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743477199865,1.3803,1840.8,1840.6,5.69775]
["bitfinex-derivatives","ETHF0:USTF0",1743477200067,0.7234,1840.7,1840.6,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1743477200465,2.1226,1840.7,1840.6,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1743477202059,2.1226,1840.7,1840.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743477202261,2.1245,1840.6,1840.5,2.56931]
["bitfinex-derivatives","ETHF0:USTF0",1743477206976,0.7234,1840.7,1840.6,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1743477207272,0.7234,1840.7,1840.6,2.47539]
["bitfinex-derivatives","ETHF0:USTF0",1743477207773,2.1138,1840.7,1840.6,2.47539]
["bitfinex-derivatives","ETHF0:USTF0",1743477215476,2.1138,1840.7,1840.5,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743477215681,2.46419,1840.6,1840.4,4.29467]
["bitfinex-derivatives","ETHF0:USTF0",1743477215877,3.15885,1840.5,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477216278,8.97308058,1840.5,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477216473,9.06722241,1840.5,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477217283,8.97308058,1840.5,1840.3,1.09511461]
["bitfinex-derivatives","ETHF0:USTF0",1743477217581,2.1145,1840.4,1840.3,1.09511461]
["bitfinex-derivatives","ETHF0:USTF0",1743477220593,2.2086482,1840.4,1840.3,1.09511461]
["bitfinex-derivatives","ETHF0:USTF0",1743477220786,2.1145,1840.4,1840.3,1.09511461]
["bitfinex-derivatives","ETHF0:USTF0",1743477221089,2.2086482,1840.4,1840.3,1.09512461]
["bitfinex-derivatives","ETHF0:USTF0",1743477221488,2.1145,1840.4,1840.3,1.09512461]
["bitfinex-derivatives","ETHF0:USTF0",1743477221682,2.2086483,1840.4,1840.3,1.09512461]
["bitfinex-derivatives","ETHF0:USTF0",1743477222485,3.2078,1840.9,1840.3,2.50815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477222685,1.4603,1841.1,1840.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743477222886,1.4603,1841.1,1840.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1743477223088,1.4603,1841.1,1841.0,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1743477223590,1.55368719,1841.1,1841.0,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1743477223792,3.02078719,1841.1,1841.0,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1743477223984,3.13246816,1841.8,1841.0,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1743477223985,3.2078,1841.8,1841.6,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743477224189,3.2078,1841.8,1841.7,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743477224390,3.9359,1842.1,1841.9,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1743477224593,7.4679,1842.1,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477224791,6.30180018,1842.0,1841.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743477224990,0.09262371,1841.9,1841.8,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743477225290,0.09262371,1841.9,1841.6,2.53143461]
["bitfinex-derivatives","ETHF0:USTF0",1743477225492,0.09262371,1841.9,1841.6,5.73923461]
["bitfinex-derivatives","ETHF0:USTF0",1743477225685,0.09262371,1841.9,1841.7,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743477225887,0.09262371,1841.9,1841.7,2.52323]
["bitfinex-derivatives","ETHF0:USTF0",1743477226193,0.09262371,1841.9,1841.7,2.52321]
["bitfinex-derivatives","ETHF0:USTF0",1743477226386,6.74219863,1842.0,1841.7,2.52321]
["bitfinex-derivatives","ETHF0:USTF0",1743477226581,1.17865749,1841.9,1841.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743477226785,7.82821863,1842.0,1841.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743477226986,1.17865689,1841.9,1841.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743477227194,1.08603,1841.9,1841.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743477228195,1.52638845,1842.0,1841.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743477228492,0.09262795,1841.9,1841.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743477228693,0.09262795,1841.9,1841.7,2.52323]
["bitfinex-derivatives","ETHF0:USTF0",1743477228884,0.09262795,1841.9,1841.8,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743477229192,4.29345,1842.6,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477229496,7.79133053,1842.6,1842.2,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1743477229694,7.79133053,1842.6,1842.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743477229889,1.08568,1842.5,1842.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743477230093,0.09188182,1842.4,1842.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743477231498,0.09188182,1842.4,1842.2,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1743477232296,0.00543642,1842.6,1842.1,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1743477232500,0.00543642,1842.6,1842.4,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1743477232793,0.00543642,1842.6,1842.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743477233096,0.09730837,1842.6,1842.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743477233400,0.00543642,1842.6,1842.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743477233602,0.00543642,1842.6,1842.5,2.46917]
["bitfinex-derivatives","ETHF0:USTF0",1743477234193,0.00543642,1842.6,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477234496,0.00543642,1842.6,1842.4,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1743477237499,1.09105642,1842.6,1842.3,2.56535]
["bitfinex-derivatives","ETHF0:USTF0",1743477237699,1.09105642,1842.6,1842.0,5.92265]
["bitfinex-derivatives","ETHF0:USTF0",1743477237700,9.62022415,1842.5,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477238002,9.62022415,1842.5,1841.9,2.56641]
["bitfinex-derivatives","ETHF0:USTF0",1743477238003,4.29371,1842.1,1841.9,2.56641]
["bitfinex-derivatives","ETHF0:USTF0",1743477238202,3.2078,1842.1,1841.9,2.53327053]
["bitfinex-derivatives","ETHF0:USTF0",1743477238503,4.61489,1842.2,1841.9,2.53327053]
["bitfinex-derivatives","ETHF0:USTF0",1743477238702,1.4947,1842.0,1841.9,2.53329053]
["bitfinex-derivatives","ETHF0:USTF0",1743477240201,1.08603,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477240792,2.57263,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477240998,2.66453993,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477241202,1.57850993,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477241405,2.66453993,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477241702,1.57850993,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477241898,1.4866,1841.9,1841.8,4.29388]
["bitfinex-derivatives","ETHF0:USTF0",1743477243100,0.7425,1842.1,1842.0,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1743477243295,0.09189915,1842.1,1842.0,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1743477243499,7.82261,1842.3,1842.0,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743477243815,1.4188,1842.2,1842.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743477244106,1.4188,1842.2,1842.1,2.58951]
["bitfinex-derivatives","ETHF0:USTF0",1743477244510,1.4188,1842.2,1842.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743477245212,1.51069609,1842.2,1842.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743477245412,2.59654609,1842.2,1842.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743477245610,2.59654592,1842.2,1842.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743477245810,1.51069592,1842.2,1842.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743477246113,1.4188,1842.2,1842.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743477246316,2.59654469,1842.2,1842.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743477246811,1.08592,1842.1,1841.9,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1743477247006,1.08592,1842.1,1841.9,2.46593]
["bitfinex-derivatives","ETHF0:USTF0",1743477247007,1.4213,1842.0,1841.9,2.46593]
["bitfinex-derivatives","ETHF0:USTF0",1743477247208,1.4213,1842.0,1841.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743477247917,1.4213,1842.0,1841.9,2.46593]
["bitfinex-derivatives","ETHF0:USTF0",1743477249711,1.4548,1842.2,1842.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743477250416,1.4548,1842.2,1842.0,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743477250717,2.54065,1842.2,1842.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743477250912,2.63254664,1842.2,1842.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743477251116,1.08592,1842.1,1841.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743477251306,2.54072,1842.1,1841.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743477251507,2.54072,1842.1,1841.9,2.51811]
["bitfinex-derivatives","ETHF0:USTF0",1743477251809,1.4548,1842.0,1841.9,2.51811]
["bitfinex-derivatives","ETHF0:USTF0",1743477253915,4.29361,1842.3,1842.1,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1743477254109,1.57369796,1842.2,1842.0,2.54412]
["bitfinex-derivatives","ETHF0:USTF0",1743477254311,1.4818,1842.2,1842.1,2.54411]
["bitfinex-derivatives","ETHF0:USTF0",1743477254507,2.56765,1842.2,1842.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743477254718,1.08591,1842.1,1841.9,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1743477255017,2.56771,1842.1,1841.9,2.54419]
["bitfinex-derivatives","ETHF0:USTF0",1743477255218,1.08597,1842.0,1841.8,4.29386]
["bitfinex-derivatives","ETHF0:USTF0",1743477255413,1.3911,1841.9,1841.8,5.70336]
["bitfinex-derivatives","ETHF0:USTF0",1743477256212,2.47713,1841.9,1841.8,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1743477256713,1.3911,1841.9,1841.8,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1743477256919,2.47713,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477257317,1.3911,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477257817,2.47713,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477259521,1.08623,1841.6,1841.3,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1743477259824,5.78367,1841.5,1841.2,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743477260020,1.4896,1841.4,1841.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743477261222,2.57592,1841.4,1841.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743477263525,1.4896,1841.4,1841.2,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477263726,1.4198,1841.3,1841.2,1.42455461]
["bitfinex-derivatives","ETHF0:USTF0",1743477265025,1.4198,1841.3,1841.2,2.51099461]
["bitfinex-derivatives","ETHF0:USTF0",1743477265818,2.50618,1841.3,1841.2,1.42455461]
["bitfinex-derivatives","ETHF0:USTF0",1743477266223,1.4198,1841.3,1841.2,2.51099461]
["bitfinex-derivatives","ETHF0:USTF0",1743477266621,1.4198,1841.3,1841.2,1.42455461]
["bitfinex-derivatives","ETHF0:USTF0",1743477266822,2.50618,1841.3,1841.2,2.51099461]
["bitfinex-derivatives","ETHF0:USTF0",1743477267125,2.50618,1841.3,1841.2,1.42455461]
["bitfinex-derivatives","ETHF0:USTF0",1743477267521,1.4198,1841.3,1841.2,2.51099461]
["bitfinex-derivatives","ETHF0:USTF0",1743477268125,2.50618,1841.3,1841.2,2.51099461]
["bitfinex-derivatives","ETHF0:USTF0",1743477269128,2.50618,1841.3,1841.2,1.42455461]
["bitfinex-derivatives","ETHF0:USTF0",1743477269935,2.50618,1841.3,1841.2,2.51099461]
["bitfinex-derivatives","ETHF0:USTF0",1743477270138,2.50618,1841.3,1841.2,1.42455461]
["bitfinex-derivatives","ETHF0:USTF0",1743477270635,2.50618,1841.3,1841.2,2.51099461]
["bitfinex-derivatives","ETHF0:USTF0",1743477271238,2.50618,1841.3,1841.2,1.42455461]
["bitfinex-derivatives","ETHF0:USTF0",1743477271536,2.50618,1841.3,1841.2,2.51099461]
["bitfinex-derivatives","ETHF0:USTF0",1743477271737,1.4198,1841.3,1841.2,2.51099461]
["bitfinex-derivatives","ETHF0:USTF0",1743477272039,2.50618,1841.3,1841.2,2.51099461]
["bitfinex-derivatives","ETHF0:USTF0",1743477272238,2.50618,1841.3,1841.2,1.42455461]
["bitfinex-derivatives","ETHF0:USTF0",1743477272440,3.22008,1841.3,1841.2,2.51099461]
["bitfinex-derivatives","ETHF0:USTF0",1743477274542,2.1337,1841.3,1841.2,2.51099461]
["bitfinex-derivatives","ETHF0:USTF0",1743477275236,3.22008,1841.3,1841.2,1.42455461]
["bitfinex-derivatives","ETHF0:USTF0",1743477275934,3.22008,1841.3,1841.2,2.51099461]
["bitfinex-derivatives","ETHF0:USTF0",1743477276137,3.22008,1841.3,1841.2,1.42455461]
["bitfinex-derivatives","ETHF0:USTF0",1743477277337,3.22008,1841.3,1841.2,2.51099461]
["bitfinex-derivatives","ETHF0:USTF0",1743477277743,1.4198,1841.3,1841.2,2.51099461]
["bitfinex-derivatives","ETHF0:USTF0",1743477278447,2.50618,1841.3,1841.2,1.42455461]
["bitfinex-derivatives","ETHF0:USTF0",1743477278744,2.50618,1841.3,1841.2,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477279337,2.50618,1841.3,1841.2,1.09459461]
["bitfinex-derivatives","ETHF0:USTF0",1743477279647,2.50618,1841.3,1841.2,2.54399461]
["bitfinex-derivatives","ETHF0:USTF0",1743477284045,1.4198,1841.3,1841.2,2.54399461]
["bitfinex-derivatives","ETHF0:USTF0",1743477286651,2.50618,1841.3,1841.2,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477287252,2.59812542,1841.3,1841.2,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477289357,2.59812091,1841.3,1841.2,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477289757,2.59812025,1841.3,1841.2,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477290163,4.9508,1841.3,1841.2,1.09459461]
["bitfinex-derivatives","ETHF0:USTF0",1743477290361,4.9508,1841.3,1841.2,2.47809461]
["bitfinex-derivatives","ETHF0:USTF0",1743477290561,6.12911896,1841.3,1841.2,1.39165461]
["bitfinex-derivatives","ETHF0:USTF0",1743477290761,6.12911896,1841.3,1841.2,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477292567,12.34982968,1841.3,1841.2,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477295569,12.34983454,1841.3,1841.2,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477300371,12.34983287,1841.3,1841.2,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477301378,12.25788639,1841.3,1841.2,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477301571,12.34983546,1841.3,1841.2,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477302771,7.73245546,1841.3,1841.2,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477302973,12.34983071,1841.3,1841.2,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477306184,12.34983889,1841.3,1841.2,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477306477,1.08671,1840.8,1840.6,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1743477306667,4.29451,1840.8,1840.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743477307071,4.6724,1840.8,1840.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743477307574,5.75907,1840.8,1840.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743477309580,4.6724,1840.8,1840.7,2.44523]
["bitfinex-derivatives","ETHF0:USTF0",1743477309978,3.9337,1840.8,1840.7,2.44523]
["bitfinex-derivatives","ETHF0:USTF0",1743477310282,3.2078,1840.8,1840.7,2.44523]
["bitfinex-derivatives","ETHF0:USTF0",1743477315783,6.7388,1841.0,1840.9,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1743477315981,3.2078,1841.0,1840.9,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1743477316284,0.6895,1841.2,1841.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1743477316285,3.2078,1841.2,1841.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1743477316577,4.29424,1841.2,1841.0,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1743477316779,4.29424,1841.2,1841.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743477318679,5.77834,1841.2,1841.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743477319681,5.77834,1841.2,1840.8,1.79283]
["bitfinex-derivatives","ETHF0:USTF0",1743477319682,1.08656,1841.0,1840.8,1.79283]
["bitfinex-derivatives","ETHF0:USTF0",1743477319880,3.17523,1841.1,1840.9,2.58282]
["bitfinex-derivatives","ETHF0:USTF0",1743477320078,1.79703,1841.1,1841.0,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743477320684,0.7105,1841.1,1841.0,2.58276]
["bitfinex-derivatives","ETHF0:USTF0",1743477321375,0.7105,1841.1,1841.0,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743477321986,0.7105,1841.1,1841.0,3.32856]
["bitfinex-derivatives","ETHF0:USTF0",1743477322382,4.2943,1841.2,1841.0,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1743477322686,7.8253,1841.2,1841.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743477322886,7.9172475,1841.2,1841.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743477323288,1.0865,1841.1,1841.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743477323488,1.0865,1841.1,1841.0,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743477323889,6.7388,1841.2,1841.0,3.20114]
["bitfinex-derivatives","ETHF0:USTF0",1743477324089,6.7388,1841.2,1841.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743477324390,4.29424,1841.2,1841.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743477324589,7.82524,1841.2,1841.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743477325087,3.2078,1841.2,1841.1,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743477325289,3.2078,1841.2,1841.1,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743477325290,6.7388,1841.2,1841.1,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743477325985,6.7388,1841.2,1841.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743477325986,7.82524,1841.2,1841.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743477326887,6.7388,1841.2,1841.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743477327091,6.7388,1841.2,1841.1,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743477327278,6.7388,1841.2,1841.1,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743477327790,6.7388,1841.2,1841.1,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743477327985,3.2078,1841.2,1841.1,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743477328193,4.29424,1841.2,1841.1,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743477328495,4.29424,1841.2,1841.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743477329294,4.38618553,1841.2,1841.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743477329588,3.29974553,1841.2,1841.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743477329794,4.29424,1841.2,1841.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743477329991,4.29424,1841.2,1841.0,1.83231]
["bitfinex-derivatives","ETHF0:USTF0",1743477330192,1.0865,1841.1,1841.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743477330392,1.08651,1841.1,1840.9,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743477330694,5.71289014,1841.1,1841.0,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743477330894,0.7019,1841.1,1841.0,2.45935]
["bitfinex-derivatives","ETHF0:USTF0",1743477331096,0.7019,1841.1,1841.0,2.45936]
["bitfinex-derivatives","ETHF0:USTF0",1743477331295,0.7019,1841.1,1841.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743477331697,0.7019,1841.1,1841.0,2.45936]
["bitfinex-derivatives","ETHF0:USTF0",1743477331991,0.7019,1841.1,1841.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743477332698,0.7019,1841.1,1841.0,2.45936]
["bitfinex-derivatives","ETHF0:USTF0",1743477333093,0.7019,1841.1,1841.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743477333602,0.7019,1841.1,1841.0,2.45936]
["bitfinex-derivatives","ETHF0:USTF0",1743477334802,0.7019,1841.1,1840.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743477335102,1.08673,1840.7,1840.6,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477335302,3.2078,1840.7,1840.6,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477335491,6.7388,1840.7,1840.6,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477335795,8.1707,1840.7,1840.6,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477336002,9.25743,1840.7,1840.6,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477336203,8.1707,1840.7,1840.6,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477336500,9.25743,1840.7,1840.6,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477337996,9.34940575,1840.7,1840.6,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477338400,15.29922662,1840.7,1840.6,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477342816,15.29922616,1840.7,1840.6,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477344409,15.29922445,1840.7,1840.6,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477352111,11.76822445,1840.7,1840.6,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477352312,10.68149445,1840.7,1840.6,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477352616,15.30022445,1840.7,1840.6,1.38895461]
["bitfinex-derivatives","ETHF0:USTF0",1743477352816,3.2078,1840.7,1840.6,3.17134461]
["bitfinex-derivatives","ETHF0:USTF0",1743477354717,4.6768,1840.7,1840.6,3.17134461]
["bitfinex-derivatives","ETHF0:USTF0",1743477354923,5.76353,1840.7,1840.6,2.08455461]
["bitfinex-derivatives","ETHF0:USTF0",1743477355220,6.47963,1840.7,1840.6,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477357121,6.57160342,1840.7,1840.6,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477358610,6.47963,1840.7,1840.6,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477358821,6.57160879,1840.7,1840.6,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477360624,12.59944447,1840.7,1840.6,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477362025,4.76877879,1840.7,1840.6,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477362217,8.29977879,1840.7,1840.6,0.71655461]
["bitfinex-derivatives","ETHF0:USTF0",1743477362523,8.29977879,1840.7,1840.6,2.11095461]
["bitfinex-derivatives","ETHF0:USTF0",1743477362717,8.2078,1840.7,1840.6,2.11095461]
["bitfinex-derivatives","ETHF0:USTF0",1743477363323,8.29977341,1840.7,1840.6,2.11095461]
["bitfinex-derivatives","ETHF0:USTF0",1743477363826,8.2078,1840.7,1840.6,2.11095461]
["bitfinex-derivatives","ETHF0:USTF0",1743477364124,9.29453,1840.7,1840.6,2.11095461]
["bitfinex-derivatives","ETHF0:USTF0",1743477364320,6.17870302,1840.7,1840.6,2.11095461]
["bitfinex-derivatives","ETHF0:USTF0",1743477364723,6.08673,1840.7,1840.6,2.11095461]
["bitfinex-derivatives","ETHF0:USTF0",1743477364924,6.17870248,1840.7,1840.6,2.11095461]
["bitfinex-derivatives","ETHF0:USTF0",1743477365527,6.08673,1840.7,1840.6,2.11095461]
["bitfinex-derivatives","ETHF0:USTF0",1743477365721,6.17870252,1840.7,1840.6,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477366627,5.09197252,1840.7,1840.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743477366823,5.37567252,1840.6,1840.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743477367026,3.13017,1840.5,1840.3,2.58836]
["bitfinex-derivatives","ETHF0:USTF0",1743477367325,7.51485626,1840.5,1840.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743477368824,5.74768626,1840.5,1840.4,2.58831]
["bitfinex-derivatives","ETHF0:USTF0",1743477369223,8.53851,1840.6,1840.4,2.58831]
["bitfinex-derivatives","ETHF0:USTF0",1743477369526,8.53851,1840.6,1840.5,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1743477369728,8.63048913,1840.6,1840.5,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1743477370724,8.63048913,1840.6,1840.3,1.09508461]
["bitfinex-derivatives","ETHF0:USTF0",1743477370725,1.08688,1840.5,1840.3,1.09508461]
["bitfinex-derivatives","ETHF0:USTF0",1743477370922,1.08688,1840.5,1840.3,2.17545461]
["bitfinex-derivatives","ETHF0:USTF0",1743477371330,1.08688,1840.5,1840.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743477371527,1.08691,1840.4,1840.3,0.73575461]
["bitfinex-derivatives","ETHF0:USTF0",1743477371727,1.08691,1840.4,1840.3,2.17545461]
["bitfinex-derivatives","ETHF0:USTF0",1743477372031,1.08691,1840.4,1840.3,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477372625,1.78811,1840.4,1840.3,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477373733,1.78811,1840.4,1840.3,1.42895461]
["bitfinex-derivatives","ETHF0:USTF0",1743477378028,2.17011,1840.4,1840.3,1.42895461]
["bitfinex-derivatives","ETHF0:USTF0",1743477378736,9.55222108,1840.4,1840.3,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477380829,9.55223284,1840.4,1840.3,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477382537,9.55224389,1840.4,1840.3,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477383133,1.08715,1840.0,1839.9,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1743477383333,4.61815,1840.0,1839.9,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1743477383841,6.07296143,1840.0,1839.9,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1743477384030,6.77346143,1840.0,1839.9,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1743477384230,6.68145,1840.0,1839.9,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1743477385236,6.77346358,1840.0,1839.9,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1743477385438,6.68145,1840.0,1839.9,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1743477385634,1.08721,1839.9,1839.8,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477385844,4.5873,1839.9,1839.8,1.45245461]
["bitfinex-derivatives","ETHF0:USTF0",1743477386137,2.72540461,1840.5,1840.0,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1743477386138,3.2078,1840.1,1840.0,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1743477386736,3.2078,1840.1,1840.0,3.25945]
["bitfinex-derivatives","ETHF0:USTF0",1743477388941,3.2078,1840.1,1840.0,5.75945]
["bitfinex-derivatives","ETHF0:USTF0",1743477389145,7.1218,1840.4,1840.3,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1743477389639,0.382,1840.4,1840.3,6.79477]
["bitfinex-derivatives","ETHF0:USTF0",1743477390345,0.382,1840.4,1840.3,10.27802762]
["bitfinex-derivatives","ETHF0:USTF0",1743477390844,0.382,1840.4,1840.3,9.60497]
["bitfinex-derivatives","ETHF0:USTF0",1743477391344,0.382,1840.4,1840.3,7.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743477392244,0.382,1840.4,1840.3,7.77822077]
["bitfinex-derivatives","ETHF0:USTF0",1743477392840,0.382,1840.4,1840.3,7.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743477398541,4.61e-06,1840.5,1840.4,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743477398742,3.2078,1841.2,1841.1,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1743477398945,3.29974847,1841.2,1841.1,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1743477399144,4.645,1841.2,1841.1,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1743477400251,4.645,1841.2,1841.1,3.23439]
["bitfinex-derivatives","ETHF0:USTF0",1743477402345,0.00815461,1841.3,1841.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1743477402543,0.00815461,1841.3,1841.2,2.49544]
["bitfinex-derivatives","ETHF0:USTF0",1743477403353,3.2078,1841.7,1841.3,2.71596]
["bitfinex-derivatives","ETHF0:USTF0",1743477403655,3.2078,1841.7,1841.6,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1743477403656,1.4119,1841.7,1841.6,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1743477404047,6.7378,1841.9,1841.8,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743477404546,8.2189,1841.9,1841.8,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743477404742,10.05283,1841.9,1841.7,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1743477404948,1.4811,1841.8,1841.7,2.58311]
["bitfinex-derivatives","ETHF0:USTF0",1743477405356,1.4811,1841.8,1841.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743477405657,1.4811,1841.8,1841.7,2.58314]
["bitfinex-derivatives","ETHF0:USTF0",1743477405853,7.4857,1841.9,1841.7,2.58314]
["bitfinex-derivatives","ETHF0:USTF0",1743477405854,3.2078,1841.9,1841.8,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743477406060,3.2078,1841.9,1841.8,2.58308]
["bitfinex-derivatives","ETHF0:USTF0",1743477406653,1.48925461,1842.0,1841.9,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1743477406852,1.48925461,1842.0,1841.9,3.31783]
["bitfinex-derivatives","ETHF0:USTF0",1743477407552,1.48925461,1842.0,1841.9,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1743477407855,1.48925461,1842.0,1841.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1743477408057,1.08617,1841.7,1841.5,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1743477408257,3.2078,1841.8,1841.5,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1743477408258,1.4198,1841.6,1841.5,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1743477408562,1.4198,1841.6,1841.5,2.46402]
["bitfinex-derivatives","ETHF0:USTF0",1743477408865,1.4198,1841.6,1841.5,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1743477409054,2.506,1841.6,1841.5,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1743477409259,1.4198,1841.6,1841.5,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1743477409848,3.2078,1841.8,1841.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743477410053,3.2078,1841.8,1841.7,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743477410253,1.4198,1841.9,1841.8,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743477410965,1.4198,1841.9,1841.8,1.77288]
["bitfinex-derivatives","ETHF0:USTF0",1743477411260,1.4198,1841.9,1841.8,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743477411451,1.08612,1841.8,1841.6,2.57687]
["bitfinex-derivatives","ETHF0:USTF0",1743477411657,1.3873,1841.7,1841.6,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1743477419864,1.3873,1841.7,1841.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743477420067,4.9163,1841.7,1841.2,2.71607]
["bitfinex-derivatives","ETHF0:USTF0",1743477420268,4.29402,1841.6,1841.4,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1743477420468,5.78382,1841.6,1841.5,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1743477420664,4.29402,1841.6,1841.5,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1743477420870,3.2078,1841.6,1841.5,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1743477421065,5.623,1841.8,1841.7,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743477421578,1.0,1841.8,1841.7,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743477422271,1.0,1841.8,1841.7,2.48544]
["bitfinex-derivatives","ETHF0:USTF0",1743477431172,1.0,1841.8,1841.7,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743477431382,1.7366,1841.8,1841.7,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743477434080,2.82268,1841.8,1841.6,2.45926]
["bitfinex-derivatives","ETHF0:USTF0",1743477434278,1.7366,1841.8,1841.7,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743477437079,2.82268,1841.8,1841.7,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743477437283,1.7366,1841.8,1841.7,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743477437478,1.7366,1841.8,1841.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743477437681,6.7408,1841.7,1841.1,2.71625]
["bitfinex-derivatives","ETHF0:USTF0",1743477437880,3.2078,1841.4,1841.3,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743477438081,3.2078,1841.4,1841.3,2.50278]
["bitfinex-derivatives","ETHF0:USTF0",1743477439280,4.7041,1841.4,1841.3,2.50278]
["bitfinex-derivatives","ETHF0:USTF0",1743477439886,6.03052,1841.8,1841.6,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1743477440189,1.83574,1841.7,1841.6,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1743477440390,0.7496,1841.7,1841.6,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1743477441086,1.83574,1841.7,1841.6,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1743477441287,2.1309,1841.7,1841.6,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1743477441788,3.21704,1841.7,1841.5,2.44362]
["bitfinex-derivatives","ETHF0:USTF0",1743477442091,1.3813,1841.6,1841.5,2.44362]
["bitfinex-derivatives","ETHF0:USTF0",1743477445592,1.0,1841.8,1841.7,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743477446185,1.0,1841.8,1841.7,3.26424]
["bitfinex-derivatives","ETHF0:USTF0",1743477447785,1.0,1841.8,1841.7,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743477447994,1.7018,1841.8,1841.6,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1743477448189,3.24315,1841.7,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477448391,0.7115,1841.7,1841.6,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1743477449590,1.7018,1841.8,1841.7,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743477450486,1.7018,1841.8,1841.7,2.47904]
["bitfinex-derivatives","ETHF0:USTF0",1743477451091,2.78788,1841.8,1841.7,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743477451297,1.7018,1841.8,1841.7,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743477451888,2.78788,1841.8,1841.7,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743477452795,2.78788,1841.8,1841.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743477452995,1.08614,1841.7,1841.6,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743477453195,1.08614,1841.7,1841.5,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1743477453496,0.6828,1841.6,1841.5,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1743477453894,1.76903,1841.6,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477454092,0.7482,1841.5,1841.4,4.29412]
["bitfinex-derivatives","ETHF0:USTF0",1743477455594,1.08632,1841.4,1841.3,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743477455793,1.08634,1841.4,1841.3,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743477455992,1.08641,1841.3,1841.2,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743477456386,4.29417,1841.4,1841.2,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743477456594,4.29417,1841.4,1841.1,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743477456595,1.08638,1841.3,1841.1,3.15005]
["bitfinex-derivatives","ETHF0:USTF0",1743477456798,3.2078,1841.4,1841.2,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1743477456993,4.29414,1841.4,1841.2,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743477457396,4.29414,1841.4,1841.2,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743477457596,4.29414,1841.4,1841.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1743477458203,1.0865,1841.1,1841.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477458897,3.978,1841.1,1841.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477459700,4.41290988,1841.1,1841.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477459901,1.08665,1840.9,1840.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743477460096,2.0933,1840.8,1840.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743477461497,1.3729,1840.8,1840.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743477462105,2.45961,1840.8,1840.6,1.47265461]
["bitfinex-derivatives","ETHF0:USTF0",1743477462308,1.3729,1840.8,1840.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743477462704,1.3729,1840.8,1840.7,2.46333]
["bitfinex-derivatives","ETHF0:USTF0",1743477464003,1.3729,1840.8,1840.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743477469009,2.45957,1840.8,1840.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743477469310,1.3729,1840.8,1840.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743477470109,2.45957,1840.8,1840.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743477470300,1.3729,1840.8,1840.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743477471107,3.45957,1840.8,1840.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743477471406,2.3729,1840.8,1840.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743477471804,3.45957,1840.8,1840.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743477472010,2.3729,1840.8,1840.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743477478816,1.08673,1840.7,1840.6,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477479014,4.02323,1840.7,1840.6,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477479218,7.23103,1840.7,1840.6,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477480622,4.02323,1840.7,1840.6,1.09494461]
["bitfinex-derivatives","ETHF0:USTF0",1743477480923,4.02323,1840.7,1840.6,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477480924,7.23103,1840.7,1840.6,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477481235,1.08685,1840.5,1840.4,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1743477481524,1.08685,1840.5,1840.4,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743477481726,2.49002,1840.6,1840.4,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743477481916,2.49003,1840.6,1840.4,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743477482119,1.08691,1840.4,1840.3,1.77884]
["bitfinex-derivatives","ETHF0:USTF0",1743477482318,1.08691,1840.4,1840.3,0.70005461]
["bitfinex-derivatives","ETHF0:USTF0",1743477482520,4.99611,1840.4,1840.3,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477483019,6.39931,1840.4,1840.3,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477485831,12.305172,1840.4,1840.3,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477489332,15.849172,1840.4,1840.3,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477490936,1.08711,1840.1,1839.9,4.29498]
["bitfinex-derivatives","ETHF0:USTF0",1743477491131,1.3641,1840.0,1839.9,4.29498]
["bitfinex-derivatives","ETHF0:USTF0",1743477491630,2.45128,1840.0,1839.9,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1743477491840,2.45128,1840.0,1839.8,2.53416461]
["bitfinex-derivatives","ETHF0:USTF0",1743477492036,3.15901,1839.9,1839.8,1.44695461]
["bitfinex-derivatives","ETHF0:USTF0",1743477492328,6.36681,1839.9,1839.8,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477492535,6.36681,1839.9,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477492536,10.95884829,1839.9,1839.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743477492730,3.2078,1839.7,1839.4,1.82197]
["bitfinex-derivatives","ETHF0:USTF0",1743477492928,3.29369,1839.6,1839.4,1.82197]
["bitfinex-derivatives","ETHF0:USTF0",1743477493237,1.5012,1839.5,1839.3,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743477493437,2.1857,1839.5,1839.4,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743477496130,2.1857,1839.5,1839.4,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743477497925,1.5012,1839.5,1839.4,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743477501238,0.44362462,1839.6,1839.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743477501534,0.00815461,1839.6,1839.5,3.22154]
["bitfinex-derivatives","ETHF0:USTF0",1743477501730,1.44615461,1839.6,1839.5,3.22154]
["bitfinex-derivatives","ETHF0:USTF0",1743477502237,1.87046426,1839.6,1839.5,3.22154]
["bitfinex-derivatives","ETHF0:USTF0",1743477502541,1.44615461,1839.6,1839.5,3.22154]
["bitfinex-derivatives","ETHF0:USTF0",1743477502734,2.53353461,1839.6,1839.5,3.22154]
["bitfinex-derivatives","ETHF0:USTF0",1743477503236,2.53353461,1839.6,1839.5,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743477503441,3.25123461,1839.6,1839.4,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1743477503638,2.1577,1839.5,1839.4,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1743477503839,2.1577,1839.5,1839.3,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1743477503840,5.3655,1839.5,1839.3,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743477504039,1.438,1839.4,1839.3,2.54536]
["bitfinex-derivatives","ETHF0:USTF0",1743477504340,4.975,1839.4,1839.3,2.54536]
["bitfinex-derivatives","ETHF0:USTF0",1743477504833,4.975,1839.4,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477505041,6.49108,1839.3,1839.1,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1743477505231,6.49108,1839.3,1839.0,2.49803]
["bitfinex-derivatives","ETHF0:USTF0",1743477505232,2.56546,1839.2,1839.0,2.49803]
["bitfinex-derivatives","ETHF0:USTF0",1743477505432,2.56548,1839.1,1839.0,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743477505632,1.4778,1839.1,1839.0,2.49804]
["bitfinex-derivatives","ETHF0:USTF0",1743477507939,5.0128,1839.1,1839.0,2.49804]
["bitfinex-derivatives","ETHF0:USTF0",1743477509943,6.10048,1839.1,1839.0,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743477510634,5.0128,1839.1,1839.0,2.49804]
["bitfinex-derivatives","ETHF0:USTF0",1743477511034,6.10048,1839.1,1839.0,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743477511743,6.10048,1839.1,1839.0,2.49804]
["bitfinex-derivatives","ETHF0:USTF0",1743477512444,5.0128,1839.1,1839.0,2.49804]
["bitfinex-derivatives","ETHF0:USTF0",1743477513446,5.0128,1839.1,1839.0,3.24284]
["bitfinex-derivatives","ETHF0:USTF0",1743477519847,1.4778,1839.1,1839.0,3.24284]
["bitfinex-derivatives","ETHF0:USTF0",1743477520048,3.2078,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743477520438,4.2751,1839.4,1839.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1743477520850,0.7411,1839.4,1839.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1743477521253,5.7199,1839.4,1839.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1743477522644,1.08758,1839.3,1839.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743477522853,1.4448,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743477525450,1.4448,1839.3,1839.2,1.80962]
["bitfinex-derivatives","ETHF0:USTF0",1743477534760,1.4448,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743477534957,0.7197,1839.5,1839.4,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743477535256,0.00815461,1839.6,1839.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743477535647,2.23135461,1839.6,1839.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743477536052,2.23135461,1839.6,1839.5,2.55204]
["bitfinex-derivatives","ETHF0:USTF0",1743477536547,3.31873461,1839.6,1839.4,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1743477536751,1.4877,1839.5,1839.4,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1743477546765,5.0207,1839.5,1839.4,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1743477548966,1.4877,1839.5,1839.4,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1743477549173,0.00815461,1839.6,1839.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743477549360,0.00815461,1839.6,1839.5,1.79544]
["bitfinex-derivatives","ETHF0:USTF0",1743477549561,0.00815461,1839.6,1839.5,3.16734]
["bitfinex-derivatives","ETHF0:USTF0",1743477551969,1.41455461,1839.6,1839.5,3.16734]
["bitfinex-derivatives","ETHF0:USTF0",1743477552275,1.41455461,1839.6,1839.5,2.45934]
["bitfinex-derivatives","ETHF0:USTF0",1743477552477,1.41455461,1839.6,1839.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743477553475,6.03396461,1839.6,1839.3,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1743477553668,1.3975,1839.5,1839.4,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743477553867,8.52583733,1839.5,1839.4,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743477554678,2.8298,1839.5,1839.4,2.54965]
["bitfinex-derivatives","ETHF0:USTF0",1743477564881,2.8298,1839.5,1839.4,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743477565578,3.91724,1839.5,1839.3,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1743477565783,4.6416,1839.4,1839.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743477566083,5.0388,1839.3,1838.9,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1743477566276,6.51455,1839.2,1839.0,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1743477566579,6.51455,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743477566580,4.6533,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743477567784,0.7332,1839.2,1839.1,2.53058]
["bitfinex-derivatives","ETHF0:USTF0",1743477568285,4.29534,1839.4,1839.2,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1743477568481,3.533,1839.3,1839.2,2.53048]
["bitfinex-derivatives","ETHF0:USTF0",1743477569387,3.533,1839.3,1838.7,5.92757]
["bitfinex-derivatives","ETHF0:USTF0",1743477569585,1.08764,1839.2,1839.0,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1743477569882,1.83954,1839.2,1839.0,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1743477570195,1.83954,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743477570196,0.7519,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743477570682,0.7519,1839.2,1838.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743477570888,5.04733,1839.2,1839.0,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1743477571187,0.7135,1839.1,1839.0,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1743477574084,1.80118,1839.1,1839.0,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1743477574285,0.7135,1839.1,1839.0,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1743477574586,1.80118,1839.1,1839.0,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1743477574786,1.80118,1839.1,1838.9,2.48686]
["bitfinex-derivatives","ETHF0:USTF0",1743477575487,1.80118,1839.1,1839.0,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743477577291,1.80118,1839.1,1839.0,2.50694]
["bitfinex-derivatives","ETHF0:USTF0",1743477578391,1.80118,1839.1,1839.0,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743477579194,3.19848,1839.1,1839.0,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743477581593,1.08774,1839.0,1838.8,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743477581795,1.3758,1838.9,1838.8,2.56426]
["bitfinex-derivatives","ETHF0:USTF0",1743477581993,1.3758,1838.9,1838.8,1.83736]
["bitfinex-derivatives","ETHF0:USTF0",1743477582191,2.4636,1838.9,1838.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743477582588,1.08786,1838.8,1838.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743477582891,3.20586,1838.8,1838.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743477583092,3.20586,1838.8,1838.7,2.46752]
["bitfinex-derivatives","ETHF0:USTF0",1743477583301,3.20586,1838.8,1838.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743477585099,3.64975067,1838.8,1838.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743477585692,3.64975067,1838.8,1838.6,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1743477585894,1.4274,1838.7,1838.6,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1743477586199,1.4274,1838.7,1838.6,2.47106]
["bitfinex-derivatives","ETHF0:USTF0",1743477587900,4.9604,1838.7,1838.6,2.47106]
["bitfinex-derivatives","ETHF0:USTF0",1743477588488,4.9604,1838.7,1838.6,3.20236]
["bitfinex-derivatives","ETHF0:USTF0",1743477588889,3.97689067,1838.8,1838.6,3.20236]
["bitfinex-derivatives","ETHF0:USTF0",1743477589096,5.06475067,1838.8,1838.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743477589300,6.44195067,1838.8,1838.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743477590397,7.15565067,1838.8,1838.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743477591696,3.2078,1839.2,1838.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743477591896,4.9085,1839.1,1838.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1743477592100,2.46324,1839.0,1838.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1743477592297,2.46324,1839.0,1838.9,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743477592801,1.3755,1839.0,1838.9,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743477593102,2.46324,1839.0,1838.9,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743477595509,3.20574,1839.0,1838.9,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743477596009,2.118,1839.0,1838.9,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743477596201,2.118,1839.0,1838.9,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743477596604,1.3755,1839.0,1838.9,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743477596910,2.46324,1839.0,1838.9,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743477597803,2.46324,1839.0,1838.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1743477599312,1.0878,1838.9,1838.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1743477599518,2.5118,1838.9,1838.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1743477599814,1.424,1838.9,1838.8,3.22326]
["bitfinex-derivatives","ETHF0:USTF0",1743477600527,7.90222478,1839.2,1838.9,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1743477600822,1.424,1839.1,1839.0,2.48784]
["bitfinex-derivatives","ETHF0:USTF0",1743477601021,1.424,1839.1,1839.0,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1743477601216,2.51168,1839.1,1839.0,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1743477601519,2.51168,1839.1,1838.9,1.82146]
["bitfinex-derivatives","ETHF0:USTF0",1743477601917,2.51168,1839.1,1838.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743477602121,1.424,1839.0,1838.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743477602621,1.424,1839.0,1838.9,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1743477606026,2.51177,1839.0,1838.8,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1743477606228,2.51177,1839.0,1838.8,2.51384]
["bitfinex-derivatives","ETHF0:USTF0",1743477606419,1.4739,1838.9,1838.8,2.51384]
["bitfinex-derivatives","ETHF0:USTF0",1743477607028,2.5617,1838.9,1838.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743477608629,2.5617,1838.9,1838.8,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1743477608824,2.5617,1838.9,1838.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743477609132,1.08786,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477609428,1.08786,1838.8,1838.7,4.29572]
["bitfinex-derivatives","ETHF0:USTF0",1743477609429,3.90676,1838.8,1838.7,4.29572]
["bitfinex-derivatives","ETHF0:USTF0",1743477610431,3.90676,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477610628,1.08798,1838.6,1838.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743477610838,1.08803,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477611124,1.3845,1838.5,1838.4,4.29589]
["bitfinex-derivatives","ETHF0:USTF0",1743477611331,1.09613461,1838.6,1838.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743477611539,2.47813461,1838.6,1838.4,4.29586]
["bitfinex-derivatives","ETHF0:USTF0",1743477611826,1.08803,1838.5,1838.4,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1743477612033,3.19123,1838.5,1838.4,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1743477612825,3.19123,1838.5,1838.3,2.59011]
["bitfinex-derivatives","ETHF0:USTF0",1743477613032,1.80923,1838.5,1838.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1743477614833,0.7212,1838.5,1838.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1743477615033,1.80923,1838.5,1838.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1743477616534,0.7212,1838.5,1838.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1743477617838,1.80923,1838.5,1838.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1743477618027,0.00815461,1838.6,1838.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743477619025,0.00815461,1838.6,1838.5,2.46303]
["bitfinex-derivatives","ETHF0:USTF0",1743477624037,1.09613461,1838.6,1838.5,2.46303]
["bitfinex-derivatives","ETHF0:USTF0",1743477624736,0.00815461,1838.6,1838.5,2.46303]
["bitfinex-derivatives","ETHF0:USTF0",1743477629129,1.45595461,1838.6,1838.5,2.46303]
["bitfinex-derivatives","ETHF0:USTF0",1743477629734,2.54393461,1838.6,1838.5,2.46303]
["bitfinex-derivatives","ETHF0:USTF0",1743477629939,1.45595461,1838.6,1838.5,2.46303]
["bitfinex-derivatives","ETHF0:USTF0",1743477631039,0.00815461,1838.6,1838.5,2.46303]
["bitfinex-derivatives","ETHF0:USTF0",1743477631241,4.6817,1839.0,1838.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743477632637,1.4739,1839.0,1838.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743477632940,1.4739,1839.0,1838.9,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1743477633138,2.56164,1839.0,1838.9,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743477633441,1.4739,1839.0,1838.9,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743477633635,1.4739,1839.0,1838.9,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743477633840,1.4739,1839.0,1838.9,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743477634540,2.56164,1839.0,1838.9,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743477634940,1.4739,1839.0,1838.9,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743477635145,2.56164,1839.0,1838.9,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743477635640,1.4739,1839.0,1838.9,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743477636244,1.4739,1839.0,1838.9,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743477636943,1.4739,1839.0,1838.9,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743477637335,1.4739,1839.0,1838.9,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743477637538,5.76948,1839.0,1838.8,1.09598461]
["bitfinex-derivatives","ETHF0:USTF0",1743477637933,1.494,1838.9,1838.8,1.09598461]
["bitfinex-derivatives","ETHF0:USTF0",1743477638137,2.5818,1838.9,1838.8,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477638746,2.5818,1838.9,1838.8,1.09601461]
["bitfinex-derivatives","ETHF0:USTF0",1743477638938,1.494,1838.9,1838.8,1.09601461]
["bitfinex-derivatives","ETHF0:USTF0",1743477639541,2.5818,1838.9,1838.8,1.09601461]
["bitfinex-derivatives","ETHF0:USTF0",1743477640833,2.5818,1838.9,1838.8,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477640834,6.1138,1838.9,1838.8,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477641837,11.9350503,1838.9,1838.8,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477643440,12.02712342,1838.9,1838.8,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477644442,1.08801,1838.6,1838.4,4.29586]
["bitfinex-derivatives","ETHF0:USTF0",1743477644643,2.9216,1838.5,1838.4,4.29586]
["bitfinex-derivatives","ETHF0:USTF0",1743477645740,2.9216,1838.5,1838.3,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743477646044,2.46299,1838.4,1838.3,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1743477646240,1.3749,1838.4,1838.3,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1743477650451,2.46299,1838.4,1838.3,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1743477650952,1.3749,1838.4,1838.3,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1743477659259,1.3749,1838.4,1838.3,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1743477659755,1.3749,1838.4,1838.3,2.51712]
["bitfinex-derivatives","ETHF0:USTF0",1743477661858,3.2078,1838.8,1838.3,4.14934]
["bitfinex-derivatives","ETHF0:USTF0",1743477662056,5.6523,1838.7,1838.6,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1743477662260,4.9174,1838.7,1838.6,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1743477662659,4.9174,1838.7,1838.6,2.46653]
["bitfinex-derivatives","ETHF0:USTF0",1743477664458,2.47232,1838.7,1838.6,2.46653]
["bitfinex-derivatives","ETHF0:USTF0",1743477664769,3.22182,1838.7,1838.6,2.46653]
["bitfinex-derivatives","ETHF0:USTF0",1743477665063,3.22182,1838.7,1838.6,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1743477666068,2.1339,1838.7,1838.6,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1743477666365,3.22182,1838.7,1838.6,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1743477666859,2.1339,1838.7,1838.6,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1743477667359,2.1339,1838.7,1838.6,2.48603]
["bitfinex-derivatives","ETHF0:USTF0",1743477667558,3.22182,1838.7,1838.6,2.48603]
["bitfinex-derivatives","ETHF0:USTF0",1743477668064,2.1339,1838.7,1838.6,2.48603]
["bitfinex-derivatives","ETHF0:USTF0",1743477668963,2.1339,1838.7,1838.6,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1743477669159,2.1339,1838.7,1838.6,2.48603]
["bitfinex-derivatives","ETHF0:USTF0",1743477670069,3.22182,1838.7,1838.6,2.48603]
["bitfinex-derivatives","ETHF0:USTF0",1743477670271,2.1339,1838.7,1838.6,2.48603]
["bitfinex-derivatives","ETHF0:USTF0",1743477671870,2.1339,1838.7,1838.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1743477672073,2.53938,1838.6,1838.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1743477672268,1.4514,1838.6,1838.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1743477672572,2.53938,1838.6,1838.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1743477673268,1.08803,1838.5,1838.4,2.47865]
["bitfinex-derivatives","ETHF0:USTF0",1743477673471,6.77143,1838.5,1838.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1743477673668,5.6834,1838.5,1838.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1743477674572,6.77143,1838.5,1838.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1743477675770,6.77143,1838.5,1838.3,3.14871]
["bitfinex-derivatives","ETHF0:USTF0",1743477675975,5.34733,1838.5,1838.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743477676280,4.2593,1838.5,1838.2,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743477676581,4.97714,1838.4,1838.2,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743477676782,4.97714,1838.4,1838.2,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743477676977,1.08815,1838.3,1838.2,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743477677683,4.97714,1838.4,1838.2,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743477677881,4.97714,1838.4,1838.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743477678580,4.97714,1838.4,1838.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743477678581,1.08815,1838.3,1838.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743477678783,1.08815,1838.3,1838.1,3.22342]
["bitfinex-derivatives","ETHF0:USTF0",1743477679082,1.08815,1838.3,1838.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743477679679,1.08815,1838.3,1838.2,2.51611]
["bitfinex-derivatives","ETHF0:USTF0",1743477681088,1.0882,1838.3,1838.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743477681286,0.7479,1838.2,1838.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743477681687,3.889,1838.4,1838.2,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743477681881,1.08815,1838.3,1838.2,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743477682082,1.08815,1838.3,1838.2,2.49521]
["bitfinex-derivatives","ETHF0:USTF0",1743477682384,5.68452,1838.4,1838.2,2.49521]
["bitfinex-derivatives","ETHF0:USTF0",1743477682690,1.08815,1838.3,1838.2,2.49521]
["bitfinex-derivatives","ETHF0:USTF0",1743477683589,1.08815,1838.3,1838.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743477684081,1.08815,1838.3,1838.2,2.49517]
["bitfinex-derivatives","ETHF0:USTF0",1743477684688,5.68453,1838.4,1838.2,2.49517]
["bitfinex-derivatives","ETHF0:USTF0",1743477684884,5.68453,1838.4,1838.3,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1743477685090,5.68453,1838.4,1838.3,2.45795]
["bitfinex-derivatives","ETHF0:USTF0",1743477685091,9.21649,1838.4,1838.3,2.45795]
["bitfinex-derivatives","ETHF0:USTF0",1743477686087,9.21649,1838.4,1838.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743477687991,6.00869,1838.4,1838.3,2.45795]
["bitfinex-derivatives","ETHF0:USTF0",1743477688285,2.72041,1838.3,1837.8,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1743477688486,1.08836,1838.0,1837.8,3.23762]
["bitfinex-derivatives","ETHF0:USTF0",1743477688689,1.08838,1838.0,1837.8,3.23765]
["bitfinex-derivatives","ETHF0:USTF0",1743477688895,2.0914,1837.9,1837.8,3.23765]
["bitfinex-derivatives","ETHF0:USTF0",1743477690992,1.4008,1837.9,1837.8,3.23765]
["bitfinex-derivatives","ETHF0:USTF0",1743477691185,3.54015461,1838.1,1837.8,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1743477691386,3.54015461,1838.1,1838.0,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1743477691585,3.54015461,1838.1,1837.9,2.57577]
["bitfinex-derivatives","ETHF0:USTF0",1743477691793,1.4597,1838.0,1837.9,2.57577]
["bitfinex-derivatives","ETHF0:USTF0",1743477691990,2.99303837,1838.0,1837.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743477692186,2.1756,1838.0,1837.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743477692392,2.1756,1838.0,1837.9,2.57579]
["bitfinex-derivatives","ETHF0:USTF0",1743477694196,3.26393,1838.0,1837.9,2.57579]
["bitfinex-derivatives","ETHF0:USTF0",1743477694493,3.26393,1838.0,1837.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743477694794,3.26393,1838.0,1837.9,2.57579]
["bitfinex-derivatives","ETHF0:USTF0",1743477695288,2.1756,1838.0,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477695591,1.487,1837.9,1837.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743477695792,1.487,1837.9,1837.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743477696294,1.487,1837.9,1837.8,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743477700497,1.487,1837.9,1837.7,2.51827]
["bitfinex-derivatives","ETHF0:USTF0",1743477700694,1.08845,1837.8,1837.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743477701198,1.08845,1837.8,1837.7,2.51831]
["bitfinex-derivatives","ETHF0:USTF0",1743477701398,1.08845,1837.8,1837.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743477701594,1.08845,1837.8,1837.7,2.51831]
["bitfinex-derivatives","ETHF0:USTF0",1743477703891,2.57544,1837.9,1837.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743477704092,2.57544,1837.9,1837.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743477704288,1.4464,1837.8,1837.7,2.51826]
["bitfinex-derivatives","ETHF0:USTF0",1743477708902,1.4464,1837.8,1837.7,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743477710201,1.4464,1837.8,1837.7,2.56076]
["bitfinex-derivatives","ETHF0:USTF0",1743477723719,3.65636922,1838.1,1837.7,2.56076]
["bitfinex-derivatives","ETHF0:USTF0",1743477723720,0.00815461,1838.1,1837.9,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1743477723919,0.00815461,1838.1,1838.0,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1743477724515,0.00815461,1838.1,1838.0,2.59103]
["bitfinex-derivatives","ETHF0:USTF0",1743477725924,0.00815461,1838.1,1837.9,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743477726119,2.93255461,1838.1,1837.9,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743477726320,1.4929,1838.0,1837.9,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743477726920,2.58123,1838.0,1837.9,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743477727730,1.4929,1838.0,1837.9,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743477729028,1.4929,1838.0,1837.9,1.83364]
["bitfinex-derivatives","ETHF0:USTF0",1743477729225,1.4929,1838.0,1837.9,2.53084]
["bitfinex-derivatives","ETHF0:USTF0",1743477731024,2.58123,1838.0,1837.9,2.53084]
["bitfinex-derivatives","ETHF0:USTF0",1743477731325,2.58123,1838.0,1837.9,1.83364]
["bitfinex-derivatives","ETHF0:USTF0",1743477731827,1.4929,1838.0,1837.9,1.83364]
["bitfinex-derivatives","ETHF0:USTF0",1743477732030,2.58123,1838.0,1837.9,1.83364]
["bitfinex-derivatives","ETHF0:USTF0",1743477732529,2.58123,1838.0,1837.9,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743477733330,2.58123,1838.0,1837.8,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1743477733531,0.00815461,1838.1,1838.0,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1743477734124,0.00815461,1838.1,1838.0,2.51453]
["bitfinex-derivatives","ETHF0:USTF0",1743477736127,1.49175461,1838.1,1838.0,2.51453]
["bitfinex-derivatives","ETHF0:USTF0",1743477736632,0.00815461,1838.1,1838.0,2.51453]
["bitfinex-derivatives","ETHF0:USTF0",1743477736833,0.00815461,1838.1,1838.0,5.72233]
["bitfinex-derivatives","ETHF0:USTF0",1743477737337,3.95513709,1838.5,1838.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1743477737638,5.42983709,1838.5,1838.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1743477738330,8.1217,1838.7,1838.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1743477738530,1.48285461,1838.6,1838.4,2.49735]
["bitfinex-derivatives","ETHF0:USTF0",1743477738737,2.57086461,1838.6,1838.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743477739032,1.48285461,1838.6,1838.5,2.49733]
["bitfinex-derivatives","ETHF0:USTF0",1743477740034,2.57083461,1838.6,1838.5,2.49733]
["bitfinex-derivatives","ETHF0:USTF0",1743477740336,1.48285461,1838.6,1838.5,2.49733]
["bitfinex-derivatives","ETHF0:USTF0",1743477741429,2.57083461,1838.6,1838.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743477741936,2.57083461,1838.6,1838.5,2.49733]
["bitfinex-derivatives","ETHF0:USTF0",1743477742945,1.48285461,1838.6,1838.3,1.46045461]
["bitfinex-derivatives","ETHF0:USTF0",1743477743244,1.08809,1838.4,1838.3,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477743541,4.61909,1838.4,1838.3,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477743736,6.74489,1838.4,1838.3,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477746349,2.1258,1838.4,1838.3,1.09630461]
["bitfinex-derivatives","ETHF0:USTF0",1743477746644,1.4266,1838.4,1838.3,1.09630461]
["bitfinex-derivatives","ETHF0:USTF0",1743477747060,1.4266,1838.4,1838.3,2.54400461]
["bitfinex-derivatives","ETHF0:USTF0",1743477748949,0.68885461,1838.6,1838.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743477750248,3.14813461,1838.6,1838.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743477750953,2.06015461,1838.6,1838.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743477751354,3.14818461,1838.6,1838.4,2.56047]
["bitfinex-derivatives","ETHF0:USTF0",1743477751550,1.3833,1838.5,1838.4,2.56047]
["bitfinex-derivatives","ETHF0:USTF0",1743477751747,1.3833,1838.5,1838.4,2.56049]
["bitfinex-derivatives","ETHF0:USTF0",1743477753153,2.0633,1838.5,1838.4,2.56049]
["bitfinex-derivatives","ETHF0:USTF0",1743477755954,2.0633,1838.5,1838.4,3.26659]
["bitfinex-derivatives","ETHF0:USTF0",1743477757045,3.15137,1838.5,1838.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1743477760161,1.08809,1838.4,1838.3,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477760361,4.9308,1838.4,1837.9,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1743477760653,1.08825,1838.2,1838.0,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1743477760853,1.08825,1838.2,1838.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743477761256,5.0273,1838.3,1838.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743477761655,5.0273,1838.3,1838.0,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743477761950,3.9391,1838.3,1838.2,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743477763858,0.7313,1838.3,1838.2,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743477764752,0.7313,1838.3,1838.2,2.55361]
["bitfinex-derivatives","ETHF0:USTF0",1743477765054,1.81945,1838.3,1838.2,2.55361]
["bitfinex-derivatives","ETHF0:USTF0",1743477765252,1.81945,1838.3,1838.2,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743477765848,0.7313,1838.3,1838.2,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743477771849,1.81945,1838.3,1838.2,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743477772257,0.7313,1838.3,1838.2,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743477773351,1.81945,1838.3,1838.2,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743477773764,2.54665,1838.3,1838.2,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743477774063,1.4585,1838.3,1838.2,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743477774362,4.61711,1838.4,1838.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743477774560,4.61711,1838.4,1837.9,7.33636]
["bitfinex-derivatives","ETHF0:USTF0",1743477774561,5.34431,1838.4,1838.2,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1743477774764,5.34431,1838.4,1838.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743477778267,1.08815,1838.3,1838.2,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1743477778860,2.52105,1838.3,1838.2,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1743477779061,2.52105,1838.3,1838.1,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1743477779257,1.4329,1838.2,1838.1,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1743477781972,2.1619,1838.2,1838.1,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1743477786171,3.25011,1838.2,1838.0,2.57779]
["bitfinex-derivatives","ETHF0:USTF0",1743477786371,8.19,1838.1,1837.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743477786570,4.29627,1837.8,1837.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743477787475,5.01417,1837.8,1837.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743477787673,6.46737,1837.8,1837.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743477788265,5.3789,1837.8,1837.6,1.81307]
["bitfinex-derivatives","ETHF0:USTF0",1743477788475,1.468,1837.7,1837.6,1.81307]
["bitfinex-derivatives","ETHF0:USTF0",1743477789566,2.55651,1837.7,1837.5,2.56869]
["bitfinex-derivatives","ETHF0:USTF0",1743477789981,1.468,1837.6,1837.5,2.56869]
["bitfinex-derivatives","ETHF0:USTF0",1743477793174,3.2078,1838.2,1837.9,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1743477793369,2.54963,1838.0,1837.8,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1743477793573,5.08731314,1838.1,1837.8,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1743477793574,1.4613,1837.9,1837.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743477794676,1.4613,1837.9,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477794883,0.7416,1837.8,1837.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743477795185,1.4372,1837.7,1837.6,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743477798087,1.4372,1837.7,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477798287,1.08859,1837.6,1837.4,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1743477798477,2.1894,1837.5,1837.4,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1743477798683,2.8782,1837.5,1837.4,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1743477800395,1.08877,1837.3,1837.1,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743477800586,0.7056,1837.2,1837.1,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743477800789,5.6754,1837.2,1837.1,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743477800984,5.6754,1837.2,1837.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1743477801186,1.4408,1837.1,1837.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1743477801492,1.4408,1837.1,1836.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743477801493,11.63868333,1837.1,1836.7,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1743477801687,1.08903,1836.9,1836.7,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1743477801888,5.32366,1836.8,1836.6,4.29693]
["bitfinex-derivatives","ETHF0:USTF0",1743477802089,2.5299,1836.7,1836.5,1.79218]
["bitfinex-derivatives","ETHF0:USTF0",1743477802294,1.4408,1836.6,1836.5,1.79218]
["bitfinex-derivatives","ETHF0:USTF0",1743477803695,2.52996,1836.6,1836.5,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1743477803891,1.4408,1836.6,1836.5,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1743477808908,1.4408,1836.6,1836.5,3.30598]
["bitfinex-derivatives","ETHF0:USTF0",1743477809406,5.32366,1836.8,1836.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743477809805,0.7056,1836.8,1836.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743477810008,3.53,1836.8,1836.7,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1743477811502,4.9786,1836.8,1836.7,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1743477811902,4.9786,1836.8,1836.7,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1743477813206,3.531,1836.8,1836.7,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1743477814305,4.939,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743477814501,6.02798,1836.9,1836.8,2.54894]
["bitfinex-derivatives","ETHF0:USTF0",1743477814710,4.939,1836.9,1836.8,2.54894]
["bitfinex-derivatives","ETHF0:USTF0",1743477814905,1.408,1836.9,1836.8,2.54894]
["bitfinex-derivatives","ETHF0:USTF0",1743477815110,2.49698,1836.9,1836.8,2.54894]
["bitfinex-derivatives","ETHF0:USTF0",1743477815605,1.408,1836.9,1836.8,2.54894]
["bitfinex-derivatives","ETHF0:USTF0",1743477816011,2.49698,1836.9,1836.8,2.54894]
["bitfinex-derivatives","ETHF0:USTF0",1743477816908,2.49698,1836.9,1836.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743477817102,5.79695587,1836.9,1836.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743477817511,5.70478,1836.9,1836.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743477818311,1.408,1836.9,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477818506,3.22408,1836.8,1836.6,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1743477818707,4.9474,1836.7,1836.6,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1743477822109,6.0365,1836.7,1836.6,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1743477824914,3.531,1836.9,1836.5,4.21282]
["bitfinex-derivatives","ETHF0:USTF0",1743477825114,3.531,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743477825115,4.89,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743477825914,1.359,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743477826216,6.7388,1837.1,1837.0,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743477826916,3.2078,1837.1,1837.0,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743477827623,4.7024,1837.1,1837.0,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743477829121,4.7024,1837.1,1836.7,3.47004]
["bitfinex-derivatives","ETHF0:USTF0",1743477829122,4.7024,1837.1,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477829318,1.08901,1836.9,1836.7,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1743477829517,2.2148,1836.8,1836.7,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1743477829725,2.9315,1836.8,1836.7,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1743477829919,4.02054,1836.8,1836.7,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1743477831125,2.9315,1836.8,1836.7,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1743477831417,1.4946,1836.8,1836.7,3.21096]
["bitfinex-derivatives","ETHF0:USTF0",1743477831622,1.4946,1836.8,1836.7,3.93426]
["bitfinex-derivatives","ETHF0:USTF0",1743477832816,1.4946,1836.8,1836.7,3.21096]
["bitfinex-derivatives","ETHF0:USTF0",1743477833620,1.4946,1836.8,1836.7,2.48446]
["bitfinex-derivatives","ETHF0:USTF0",1743477834719,2.58364,1836.8,1836.7,2.48446]
["bitfinex-derivatives","ETHF0:USTF0",1743477835024,1.4946,1836.8,1836.7,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1743477835818,1.4946,1836.8,1836.7,2.47576]
["bitfinex-derivatives","ETHF0:USTF0",1743477836422,1.4946,1836.8,1836.7,3.16586]
["bitfinex-derivatives","ETHF0:USTF0",1743477839124,4.9584,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743477839325,6.04732,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743477839526,4.9584,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743477840323,6.04732,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743477840626,2.889,1837.0,1836.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1743477840827,2.54958,1836.9,1836.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1743477841228,1.4606,1836.9,1836.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1743477845126,1.4606,1836.9,1836.8,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743477845331,1.4994,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743477845527,1.4994,1837.0,1836.9,4.01478]
["bitfinex-derivatives","ETHF0:USTF0",1743477847131,0.7275,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743477847331,2.1028,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743477847736,2.1028,1837.2,1837.1,2.59696]
["bitfinex-derivatives","ETHF0:USTF0",1743477852532,1.3753,1837.2,1837.1,2.59696]
["bitfinex-derivatives","ETHF0:USTF0",1743477854144,0.00815461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743477854336,0.71245461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743477855343,0.71245461,1837.6,1837.5,2.52003]
["bitfinex-derivatives","ETHF0:USTF0",1743477855644,2.10525461,1837.6,1837.5,3.91903]
["bitfinex-derivatives","ETHF0:USTF0",1743477857640,2.10525461,1837.6,1837.5,3.18303]
["bitfinex-derivatives","ETHF0:USTF0",1743477858045,2.10525461,1837.6,1837.4,4.29644]
["bitfinex-derivatives","ETHF0:USTF0",1743477858240,1.3995,1837.5,1837.4,4.29644]
["bitfinex-derivatives","ETHF0:USTF0",1743477861734,2.48813,1837.5,1837.4,4.29644]
["bitfinex-derivatives","ETHF0:USTF0",1743477861940,2.48813,1837.5,1837.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743477864544,1.3995,1837.5,1837.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743477865845,1.3995,1837.5,1837.4,2.52989]
["bitfinex-derivatives","ETHF0:USTF0",1743477868050,1.3995,1837.5,1837.4,3.26049]
["bitfinex-derivatives","ETHF0:USTF0",1743477872257,0.71245461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743477872458,0.00815461,1837.6,1837.5,2.49573]
["bitfinex-derivatives","ETHF0:USTF0",1743477872961,1.46525461,1837.6,1837.5,2.49573]
["bitfinex-derivatives","ETHF0:USTF0",1743477876858,2.55382461,1837.6,1837.4,1.81925]
["bitfinex-derivatives","ETHF0:USTF0",1743477877060,2.55382461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743477877367,1.09672461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743477877857,1.09672461,1837.6,1837.4,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743477878059,1.09672461,1837.6,1837.3,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743477878060,0.00815461,1837.6,1837.3,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743477878370,1.08867,1837.5,1837.3,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743477878557,2.53269,1837.4,1837.3,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743477879059,1.444,1837.4,1837.3,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743477879552,2.53269,1837.4,1837.3,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743477882468,2.53269,1837.4,1837.3,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743477883171,1.444,1837.4,1837.3,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743477883770,1.09677461,1837.6,1837.4,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743477883962,0.00815461,1837.6,1837.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743477884160,0.71745461,1837.6,1837.4,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1743477884467,1.08868,1837.5,1837.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743477884667,1.08868,1837.5,1837.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743477885574,1.08868,1837.5,1837.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743477885872,0.7056,1837.4,1837.3,2.51244]
["bitfinex-derivatives","ETHF0:USTF0",1743477887770,0.71745461,1837.6,1837.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743477887969,2.51162461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743477888169,1.42305461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743477888568,0.00815461,1837.6,1837.5,2.57343]
["bitfinex-derivatives","ETHF0:USTF0",1743477888983,1.36665461,1837.6,1837.5,2.57343]
["bitfinex-derivatives","ETHF0:USTF0",1743477889277,0.00815461,1837.6,1837.5,2.57343]
["bitfinex-derivatives","ETHF0:USTF0",1743477889474,0.00815461,1837.6,1837.5,3.95213]
["bitfinex-derivatives","ETHF0:USTF0",1743477896577,3.2078,1838.5,1838.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1743477896778,3.29989167,1838.5,1838.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1743477897077,3.2078,1838.5,1838.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1743477897269,3.2078,1838.5,1838.1,4.87603]
["bitfinex-derivatives","ETHF0:USTF0",1743477897270,1.4315,1838.6,1838.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743477897574,1.87561084,1838.6,1838.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743477898075,3.34161084,1838.6,1838.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743477898277,3.34161084,1838.6,1838.4,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477898472,1.87561084,1838.6,1838.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743477901078,1.4315,1838.6,1838.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743477901474,1.85999601,1838.6,1838.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743477903482,1.4315,1838.6,1838.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743477906474,7.1776626,1838.7,1838.6,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743477906679,8.6629626,1838.7,1838.6,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743477906881,9.7508826,1838.7,1838.6,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743477907074,9.84295948,1838.7,1838.6,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743477907481,8.75503949,1838.7,1838.6,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743477907681,9.84295949,1838.7,1838.5,2.57319]
["bitfinex-derivatives","ETHF0:USTF0",1743477907982,9.7508826,1838.7,1838.5,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743477908289,7.28869721,1838.6,1838.4,1.09622461]
["bitfinex-derivatives","ETHF0:USTF0",1743477908583,6.20071721,1838.6,1838.4,1.09622461]
["bitfinex-derivatives","ETHF0:USTF0",1743477908987,1.3835,1838.5,1838.4,1.09622461]
["bitfinex-derivatives","ETHF0:USTF0",1743477910180,1.3835,1838.5,1838.4,1.80392461]
["bitfinex-derivatives","ETHF0:USTF0",1743477910379,1.3835,1838.5,1838.4,3.29832461]
["bitfinex-derivatives","ETHF0:USTF0",1743477912390,1.3835,1838.5,1838.4,1.09622461]
["bitfinex-derivatives","ETHF0:USTF0",1743477915284,2.47153,1838.5,1838.4,1.09622461]
["bitfinex-derivatives","ETHF0:USTF0",1743477915986,1.3835,1838.5,1838.4,1.09622461]
["bitfinex-derivatives","ETHF0:USTF0",1743477916488,2.47153,1838.5,1838.4,1.09622461]
["bitfinex-derivatives","ETHF0:USTF0",1743477917088,1.3835,1838.5,1838.4,1.09622461]
["bitfinex-derivatives","ETHF0:USTF0",1743477918891,1.3835,1838.5,1838.4,1.84612461]
["bitfinex-derivatives","ETHF0:USTF0",1743477921488,1.3835,1838.5,1838.4,1.09622461]
["bitfinex-derivatives","ETHF0:USTF0",1743477928897,8.6619626,1838.7,1838.6,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743477929197,8.22725461,1838.7,1838.6,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743477929389,4.70125461,1838.7,1838.6,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743477930297,6.14375461,1838.7,1838.6,2.48528]
["bitfinex-derivatives","ETHF0:USTF0",1743477937903,7.23167461,1838.7,1838.6,2.48528]
["bitfinex-derivatives","ETHF0:USTF0",1743477938101,6.14375461,1838.7,1838.6,2.48528]
["bitfinex-derivatives","ETHF0:USTF0",1743477944211,2.93595461,1838.7,1838.6,2.48528]
["bitfinex-derivatives","ETHF0:USTF0",1743477944810,1.45065461,1838.7,1838.6,2.48528]
["bitfinex-derivatives","ETHF0:USTF0",1743477945315,3.2078,1839.0,1838.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743477945713,10.70966483,1839.0,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477946013,3.2078,1838.8,1838.4,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477946212,1.08803,1838.5,1838.4,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477946715,1.08803,1838.5,1838.0,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743477946716,1.08823,1838.2,1838.0,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743477946910,0.6981,1838.1,1838.0,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743477947217,2.9284,1838.1,1838.0,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743477949715,2.9284,1838.1,1838.0,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1743477950517,7.82185,1838.5,1838.0,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743477950708,0.6941,1838.4,1838.3,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1743477950913,2.1593,1838.4,1838.3,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1743477959921,3.24743,1838.4,1838.2,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1743477960122,2.2183,1838.3,1838.2,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1743477964123,2.2183,1838.3,1838.2,2.51747]
["bitfinex-derivatives","ETHF0:USTF0",1743477965920,3.30645,1838.3,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743477966221,6.04192,1838.2,1838.0,4.29608]
["bitfinex-derivatives","ETHF0:USTF0",1743477966413,4.6355,1838.1,1838.0,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1743477966613,5.3738,1838.1,1838.0,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1743477967426,6.46207,1838.1,1838.0,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1743477967625,5.3738,1838.1,1838.0,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1743477970333,2.166,1838.1,1838.0,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1743477970629,6.46207,1838.1,1838.0,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1743477971019,1.08833,1838.0,1837.9,1.09651461]
["bitfinex-derivatives","ETHF0:USTF0",1743477971220,2.1723,1838.0,1837.9,1.09651461]
["bitfinex-derivatives","ETHF0:USTF0",1743477972016,2.1723,1838.0,1837.9,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477972017,3.26063,1838.0,1837.9,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477972220,3.26063,1838.0,1837.9,1.09654461]
["bitfinex-derivatives","ETHF0:USTF0",1743477972425,3.26063,1838.0,1837.9,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477972827,3.26063,1838.0,1837.9,1.09654461]
["bitfinex-derivatives","ETHF0:USTF0",1743477974332,2.1723,1838.0,1837.9,1.09654461]
["bitfinex-derivatives","ETHF0:USTF0",1743477978134,3.26063,1838.0,1837.9,1.09654461]
["bitfinex-derivatives","ETHF0:USTF0",1743477978631,2.1723,1838.0,1837.9,1.09654461]
["bitfinex-derivatives","ETHF0:USTF0",1743477978831,3.26063,1838.0,1837.9,1.09654461]
["bitfinex-derivatives","ETHF0:USTF0",1743477979230,3.26063,1838.0,1837.9,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743477979828,13.62583925,1838.0,1837.2,5.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743477980035,13.62583925,1838.0,1837.3,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743477980036,4.29641,1837.6,1837.3,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743477980221,4.29641,1837.6,1837.4,2.49029]
["bitfinex-derivatives","ETHF0:USTF0",1743477980222,2.9096,1837.5,1837.4,2.49029]
["bitfinex-derivatives","ETHF0:USTF0",1743477980828,3.2078,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743477981028,3.21595461,1837.6,1837.5,3.22323]
["bitfinex-derivatives","ETHF0:USTF0",1743477983239,0.00815461,1837.6,1837.5,3.22323]
["bitfinex-derivatives","ETHF0:USTF0",1743477989035,0.73825461,1837.6,1837.5,3.22323]
["bitfinex-derivatives","ETHF0:USTF0",1743477989841,2.16215461,1837.6,1837.5,3.22323]
["bitfinex-derivatives","ETHF0:USTF0",1743477990442,1.43205461,1837.6,1837.5,3.22323]
["bitfinex-derivatives","ETHF0:USTF0",1743477991453,0.00815461,1837.6,1837.5,3.22323]
["bitfinex-derivatives","ETHF0:USTF0",1743477996143,1.44185461,1837.6,1837.5,3.22323]
["bitfinex-derivatives","ETHF0:USTF0",1743478001247,1.44185461,1837.6,1837.4,4.29644]
["bitfinex-derivatives","ETHF0:USTF0",1743478001248,2.53042461,1837.6,1837.4,4.29644]
["bitfinex-derivatives","ETHF0:USTF0",1743478001446,0.7092,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743478001644,2.1808,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743478002152,3.26943,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743478002452,3.26943,1837.5,1837.4,4.29649]
["bitfinex-derivatives","ETHF0:USTF0",1743478003150,2.1808,1837.5,1837.4,4.29649]
["bitfinex-derivatives","ETHF0:USTF0",1743478005145,3.26943,1837.5,1837.4,4.29649]
["bitfinex-derivatives","ETHF0:USTF0",1743478005346,2.1808,1837.5,1837.4,4.29649]
["bitfinex-derivatives","ETHF0:USTF0",1743478005554,3.26943,1837.5,1837.4,4.29649]
["bitfinex-derivatives","ETHF0:USTF0",1743478005751,3.26943,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743478006053,3.26943,1837.5,1837.3,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743478006054,1.08869,1837.4,1837.3,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743478006247,1.08869,1837.4,1837.2,4.29657]
["bitfinex-derivatives","ETHF0:USTF0",1743478006248,1.4796,1837.4,1837.2,4.29657]
["bitfinex-derivatives","ETHF0:USTF0",1743478006456,0.7438,1837.3,1837.2,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1743478006842,3.31214,1837.3,1837.2,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1743478007046,3.31214,1837.3,1837.1,2.46061]
["bitfinex-derivatives","ETHF0:USTF0",1743478007249,1.83254,1837.3,1837.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743478007447,5.35854,1837.3,1836.9,4.14065]
["bitfinex-derivatives","ETHF0:USTF0",1743478007654,5.35854,1837.3,1836.9,5.51385]
["bitfinex-derivatives","ETHF0:USTF0",1743478007955,5.35854,1837.3,1837.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743478010249,5.35854,1837.3,1837.1,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1743478010654,1.08896,1837.0,1836.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1743478010952,0.7536,1836.9,1836.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1743478014560,3.527,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743478015253,4.61592,1837.0,1836.7,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743478015454,4.61592,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743478015655,3.527,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743478016052,1.089,1836.9,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743478016260,0.6905,1836.8,1836.7,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1743478016757,0.6905,1836.8,1836.7,2.49006]
["bitfinex-derivatives","ETHF0:USTF0",1743478016952,0.6905,1836.8,1836.7,3.22056]
["bitfinex-derivatives","ETHF0:USTF0",1743478019468,2.1116,1836.8,1836.7,3.22056]
["bitfinex-derivatives","ETHF0:USTF0",1743478021466,3.20064,1836.8,1836.7,3.22056]
["bitfinex-derivatives","ETHF0:USTF0",1743478021667,2.1116,1836.8,1836.7,3.22056]
["bitfinex-derivatives","ETHF0:USTF0",1743478022061,1.4211,1836.8,1836.7,3.22056]
["bitfinex-derivatives","ETHF0:USTF0",1743478022360,1.08899,1836.9,1836.8,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1743478022559,1.4592,1836.9,1836.8,2.53221]
["bitfinex-derivatives","ETHF0:USTF0",1743478023268,2.54818,1836.9,1836.8,2.53221]
["bitfinex-derivatives","ETHF0:USTF0",1743478023468,1.4592,1836.9,1836.8,2.53221]
["bitfinex-derivatives","ETHF0:USTF0",1743478025267,3.527,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743478025465,4.9997,1837.0,1836.9,2.49278]
["bitfinex-derivatives","ETHF0:USTF0",1743478028966,7.4741,1837.3,1836.9,4.12624]
["bitfinex-derivatives","ETHF0:USTF0",1743478029175,7.4741,1837.3,1837.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743478029176,8.9585,1837.3,1837.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743478029371,4.6922,1837.3,1837.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743478029871,1.4844,1837.3,1837.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743478030379,5.98973,1837.5,1837.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743478030971,4.9011,1837.5,1837.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743478031474,5.98975,1837.5,1837.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743478031675,7.47415,1837.5,1837.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743478032377,7.47413,1837.5,1837.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743478033275,7.47413,1837.5,1837.3,1.82722]
["bitfinex-derivatives","ETHF0:USTF0",1743478033476,1.4468,1837.4,1837.3,1.82722]
["bitfinex-derivatives","ETHF0:USTF0",1743478033975,1.4468,1837.4,1837.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743478034171,2.53549,1837.4,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743478034369,2.53549,1837.4,1837.2,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743478034675,1.4468,1837.3,1837.2,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1743478038071,4.2183,1837.5,1837.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743478038270,2.1236,1837.5,1837.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743478038471,1.4323,1837.5,1837.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743478038672,0.00815461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743478039174,1.44045461,1837.6,1837.5,2.56493]
["bitfinex-derivatives","ETHF0:USTF0",1743478062509,1.44045461,1837.6,1837.5,5.77273]
["bitfinex-derivatives","ETHF0:USTF0",1743478062910,1.44045461,1837.6,1837.5,2.56493]
["bitfinex-derivatives","ETHF0:USTF0",1743478063213,1.44045461,1837.6,1837.5,5.77273]
["bitfinex-derivatives","ETHF0:USTF0",1743478068410,1.44045461,1837.6,1837.5,4.29643]
["bitfinex-derivatives","ETHF0:USTF0",1743478068611,2.52902461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743478068914,6.05402461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743478069115,4.96545461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743478073919,6.05402461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743478078720,4.96545461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743478078921,6.05402461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743478082126,4.96545461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743478089826,8.17325461,1837.6,1837.4,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1743478090026,2.1043,1837.5,1837.3,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743478090324,1.4154,1837.4,1837.3,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743478091036,1.4154,1837.4,1837.3,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1743478095630,1.4154,1837.4,1837.3,2.49980325]
["bitfinex-derivatives","ETHF0:USTF0",1743478100529,1.4154,1837.4,1837.3,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1743478106634,0.00815461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743478107134,0.74815461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743478108036,2.11295461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743478109131,2.11295461,1837.6,1837.5,2.58143]
["bitfinex-derivatives","ETHF0:USTF0",1743478115039,2.11295461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743478116738,3.20152461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743478117135,3.20152461,1837.6,1837.4,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743478117332,1.08869,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743478117533,1.08879,1837.3,1837.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743478117834,1.08879,1837.3,1837.1,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743478117835,1.0888,1837.2,1837.1,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743478118337,2.5868,1837.2,1837.1,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743478118743,2.5868,1837.2,1836.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743478118942,1.498,1837.1,1837.0,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743478119936,2.58686,1837.1,1836.9,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743478120141,1.4291,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743478120343,2.8904,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743478126949,2.8904,1837.0,1836.9,2.55418]
["bitfinex-derivatives","ETHF0:USTF0",1743478129054,2.8904,1837.0,1836.9,3.28058]
["bitfinex-derivatives","ETHF0:USTF0",1743478129247,1.4613,1837.0,1836.9,3.28058]
["bitfinex-derivatives","ETHF0:USTF0",1743478129846,5.36391,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743478130649,4.2751,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743478131049,5.6936,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743478131647,6.7824,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743478138654,5.6936,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743478139454,6.7824,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743478142560,5.6936,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743478143559,6.7824,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743478145854,1.08886,1837.1,1837.0,2.54057]
["bitfinex-derivatives","ETHF0:USTF0",1743478146164,2.55746,1837.1,1837.0,2.54057]
["bitfinex-derivatives","ETHF0:USTF0",1743478147162,1.4686,1837.1,1837.0,2.54057]
["bitfinex-derivatives","ETHF0:USTF0",1743478147869,4.29647,1837.5,1837.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743478148065,8.19184922,1837.4,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743478148560,4.8919,1837.4,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743478148953,0.00815461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743478149354,0.00815461,1837.6,1837.5,2.58983]
["bitfinex-derivatives","ETHF0:USTF0",1743478150356,0.00815461,1837.6,1837.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743478150559,0.74545461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743478150959,2.17655461,1837.6,1837.5,2.59543]
["bitfinex-derivatives","ETHF0:USTF0",1743478151266,2.17655461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743478151974,3.26512461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743478153174,2.17655461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743478153674,3.26512461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743478155474,6.47292461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743478155772,3.26512461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743478155972,3.26512461,1837.6,1837.4,3.29794]
["bitfinex-derivatives","ETHF0:USTF0",1743478156173,2.1365,1837.5,1837.4,3.29794]
["bitfinex-derivatives","ETHF0:USTF0",1743478157775,2.1365,1837.5,1837.2,5.92977]
["bitfinex-derivatives","ETHF0:USTF0",1743478157776,6.74713,1837.5,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743478157974,1.5015,1837.4,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743478158173,2.59019,1837.4,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743478158376,1.5015,1837.4,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743478158873,2.59019,1837.4,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743478159675,1.5015,1837.4,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743478160776,1.5015,1837.4,1837.3,2.49644]
["bitfinex-derivatives","ETHF0:USTF0",1743478162573,2.59019,1837.4,1837.3,2.49644]
["bitfinex-derivatives","ETHF0:USTF0",1743478163782,2.59019,1837.4,1837.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743478163783,1.0888,1837.2,1837.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743478163980,1.0888,1837.2,1837.0,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1743478164172,2.1989,1837.1,1837.0,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1743478164373,3.28776,1837.1,1837.0,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1743478164869,2.1989,1837.1,1836.9,1.78676]
["bitfinex-derivatives","ETHF0:USTF0",1743478165075,1.5016,1837.0,1836.9,1.78676]
["bitfinex-derivatives","ETHF0:USTF0",1743478165378,2.1987,1837.0,1836.9,1.78676]
["bitfinex-derivatives","ETHF0:USTF0",1743478165579,1.08898,1836.9,1836.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743478165878,1.08898,1836.9,1836.7,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1743478165879,1.08904,1836.8,1836.7,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1743478166075,0.7395,1836.8,1836.7,2.49986]
["bitfinex-derivatives","ETHF0:USTF0",1743478166480,2.1282,1836.8,1836.7,2.49986]
["bitfinex-derivatives","ETHF0:USTF0",1743478168373,3.21724,1836.8,1836.7,2.49986]
["bitfinex-derivatives","ETHF0:USTF0",1743478168572,2.1282,1836.8,1836.7,2.49986]
["bitfinex-derivatives","ETHF0:USTF0",1743478168779,3.21724,1836.8,1836.7,2.49986]
["bitfinex-derivatives","ETHF0:USTF0",1743478169083,2.1282,1836.8,1836.7,2.49986]
["bitfinex-derivatives","ETHF0:USTF0",1743478169383,3.21724,1836.8,1836.7,2.49986]
["bitfinex-derivatives","ETHF0:USTF0",1743478169679,2.1282,1836.8,1836.7,2.49986]
["bitfinex-derivatives","ETHF0:USTF0",1743478171280,3.21724,1836.8,1836.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743478171482,3.21724,1836.8,1836.6,1.83683]
["bitfinex-derivatives","ETHF0:USTF0",1743478171483,3.21729,1836.8,1836.6,1.83683]
["bitfinex-derivatives","ETHF0:USTF0",1743478171683,1.4399,1836.7,1836.6,1.83683]
["bitfinex-derivatives","ETHF0:USTF0",1743478171878,2.529,1836.7,1836.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743478172186,12.46347414,1836.7,1836.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743478172482,1.4399,1836.6,1836.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743478172680,1.4399,1836.6,1836.1,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1743478172681,4.9619,1836.6,1835.7,15.638]
["bitfinex-derivatives","ETHF0:USTF0",1743478172984,4.29715,1836.3,1836.1,3.19541]
["bitfinex-derivatives","ETHF0:USTF0",1743478173183,4.30530461,1836.3,1836.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743478173481,3.21595461,1836.3,1836.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743478173883,4.30529461,1836.3,1836.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743478174882,7.82729461,1836.3,1836.1,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743478175084,0.7259,1836.2,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743478175281,3.2078,1836.0,1835.4,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1743478175477,4.61162,1835.9,1835.6,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1743478175681,1.08963,1835.8,1835.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743478175877,4.2479,1835.9,1835.7,2.45929]
["bitfinex-derivatives","ETHF0:USTF0",1743478175878,1.8155,1835.9,1835.7,2.45929]
["bitfinex-derivatives","ETHF0:USTF0",1743478176085,3.522,1835.8,1835.7,2.45929]
["bitfinex-derivatives","ETHF0:USTF0",1743478176388,3.522,1835.8,1835.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743478177087,4.61163,1835.8,1835.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743478177287,1.08972,1835.7,1835.5,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1743478177485,1.08972,1835.7,1835.5,2.45938]
["bitfinex-derivatives","ETHF0:USTF0",1743478177984,4.2489,1835.9,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743478178181,5.33851,1835.9,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743478178381,5.3385,1835.9,1835.7,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743478178986,1.8155,1835.9,1835.7,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743478179191,4.6126,1835.9,1835.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743478181187,4.6126,1835.9,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743478181188,1.08963,1835.8,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743478181585,4.61261,1835.9,1835.7,2.49209]
["bitfinex-derivatives","ETHF0:USTF0",1743478181885,1.08963,1835.8,1835.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743478182693,4.61262,1835.9,1835.7,2.49209]
["bitfinex-derivatives","ETHF0:USTF0",1743478183391,3.523,1835.9,1835.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743478183583,3.2078,1835.8,1835.6,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1743478183783,3.2078,1835.8,1835.7,2.45199]
["bitfinex-derivatives","ETHF0:USTF0",1743478184184,4.29743,1835.8,1835.7,2.45199]
["bitfinex-derivatives","ETHF0:USTF0",1743478184390,3.2078,1835.8,1835.7,2.45199]
["bitfinex-derivatives","ETHF0:USTF0",1743478184592,4.29743,1835.8,1835.7,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743478185392,4.29743,1835.8,1835.7,2.45199]
["bitfinex-derivatives","ETHF0:USTF0",1743478185591,3.2078,1835.8,1835.7,2.45199]
["bitfinex-derivatives","ETHF0:USTF0",1743478185781,4.29743,1835.8,1835.7,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743478186185,3.2078,1835.8,1835.7,2.45199]
["bitfinex-derivatives","ETHF0:USTF0",1743478187098,4.29743,1835.8,1835.7,2.45199]
["bitfinex-derivatives","ETHF0:USTF0",1743478187290,3.2078,1835.8,1835.7,2.45199]
["bitfinex-derivatives","ETHF0:USTF0",1743478187492,4.29743,1835.8,1835.7,2.45199]
["bitfinex-derivatives","ETHF0:USTF0",1743478187791,3.2078,1835.8,1835.7,2.45199]
["bitfinex-derivatives","ETHF0:USTF0",1743478188090,4.29743,1835.8,1835.7,2.45199]
["bitfinex-derivatives","ETHF0:USTF0",1743478189288,5.76523,1835.8,1835.7,2.45199]
["bitfinex-derivatives","ETHF0:USTF0",1743478189893,2.55743,1835.8,1835.7,2.45199]
["bitfinex-derivatives","ETHF0:USTF0",1743478192200,2.55743,1835.8,1835.7,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743478192497,2.55743,1835.8,1835.7,2.45199]
["bitfinex-derivatives","ETHF0:USTF0",1743478195099,8.35825436,1835.8,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743478195293,2.55746,1835.8,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743478196082,1.4678,1835.8,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743478196290,1.4678,1835.8,1835.7,3.23419]
["bitfinex-derivatives","ETHF0:USTF0",1743478196489,2.55743,1835.8,1835.7,3.23419]
["bitfinex-derivatives","ETHF0:USTF0",1743478196686,1.4678,1835.8,1835.7,3.23419]
["bitfinex-derivatives","ETHF0:USTF0",1743478196894,2.55743,1835.8,1835.7,3.23419]
["bitfinex-derivatives","ETHF0:USTF0",1743478198689,1.4678,1835.8,1835.7,3.23419]
["bitfinex-derivatives","ETHF0:USTF0",1743478200792,3.2078,1836.0,1835.9,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743478201397,3.2078,1836.0,1835.9,1.81628]
["bitfinex-derivatives","ETHF0:USTF0",1743478201900,1.3702,1836.1,1836.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743478202100,1.3702,1836.1,1836.0,2.54992]
["bitfinex-derivatives","ETHF0:USTF0",1743478206403,1.3702,1836.1,1836.0,3.28652]
["bitfinex-derivatives","ETHF0:USTF0",1743478208903,3.21595461,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743478209205,1.45455461,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743478209405,0.00815461,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743478209708,0.00815461,1836.3,1836.2,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743478209908,0.00815461,1836.3,1836.2,3.95675571]
["bitfinex-derivatives","ETHF0:USTF0",1743478210604,0.00815461,1836.3,1836.2,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743478218213,0.00815461,1836.3,1836.2,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1743478218418,4.63715461,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743478218913,6.09915461,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743478219414,2.89135461,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743478220404,1.47015461,1836.3,1836.2,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1743478220610,1.47015461,1836.3,1836.2,5.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743478221817,0.00815461,1836.3,1836.2,5.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743478223410,0.7137,1836.7,1836.6,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1743478224808,2.1341,1836.7,1836.6,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1743478225313,2.1341,1836.7,1836.6,3.16166]
["bitfinex-derivatives","ETHF0:USTF0",1743478227413,2.1341,1836.7,1836.6,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1743478230615,1.08916,1836.6,1836.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478230816,1.4988,1836.6,1836.0,7.37697]
["bitfinex-derivatives","ETHF0:USTF0",1743478231123,1.0893,1836.4,1836.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743478231423,2.2003,1836.3,1836.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743478231624,1.4988,1836.2,1836.1,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1743478231823,2.2075,1836.2,1836.1,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1743478232018,3.29692,1836.2,1835.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743478232324,3.29692,1836.2,1836.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743478232325,1.4988,1836.1,1836.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743478235624,5.0198,1836.1,1836.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743478236819,1.4988,1836.1,1836.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743478243738,1.4988,1836.1,1836.0,1.80842]
["bitfinex-derivatives","ETHF0:USTF0",1743478246440,1.4988,1836.1,1836.0,2.50842]
["bitfinex-derivatives","ETHF0:USTF0",1743478251837,1.4988,1836.1,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743478252143,5.29544,1836.0,1835.9,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743478253148,4.2059,1836.0,1835.9,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743478253757,5.5975,1836.0,1835.9,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743478254053,6.68702,1836.0,1835.8,4.29739]
["bitfinex-derivatives","ETHF0:USTF0",1743478254258,2.2077,1835.9,1835.8,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1743478256160,3.73626069,1835.9,1835.8,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1743478256458,3.73626069,1835.9,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743478256662,1.4937,1835.8,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743478257850,1.4937,1835.8,1835.6,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1743478258062,5.79119,1835.8,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743478259159,4.7015,1835.8,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743478260761,5.79113,1835.8,1835.6,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1743478260957,6.07769,1835.7,1835.5,5.67467]
["bitfinex-derivatives","ETHF0:USTF0",1743478261261,2.2031,1835.6,1835.5,4.29757]
["bitfinex-derivatives","ETHF0:USTF0",1743478261465,2.9246,1835.6,1835.5,4.29757]
["bitfinex-derivatives","ETHF0:USTF0",1743478263761,4.01435,1835.6,1835.5,4.29757]
["bitfinex-derivatives","ETHF0:USTF0",1743478263959,2.9246,1835.6,1835.5,4.29757]
["bitfinex-derivatives","ETHF0:USTF0",1743478265562,4.01435,1835.6,1835.5,4.29757]
["bitfinex-derivatives","ETHF0:USTF0",1743478265761,2.9246,1835.6,1835.5,4.29757]
["bitfinex-derivatives","ETHF0:USTF0",1743478266564,4.01435,1835.6,1835.5,4.29757]
["bitfinex-derivatives","ETHF0:USTF0",1743478267762,1.08981,1835.5,1835.4,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743478267958,2.51216,1835.5,1835.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743478268161,1.4223,1835.5,1835.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743478268369,2.51211,1835.5,1835.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743478268668,1.4223,1835.5,1835.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743478269162,2.51211,1835.5,1835.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743478269357,1.4223,1835.5,1835.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743478271262,2.51211,1835.5,1835.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743478271668,1.4223,1835.5,1835.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743478272566,2.51211,1835.5,1835.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743478272769,0.7215,1835.6,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743478272965,2.1325,1835.6,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743478274771,3.22225,1835.6,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743478274971,2.1325,1835.6,1835.3,1.80099]
["bitfinex-derivatives","ETHF0:USTF0",1743478275267,1.08987,1835.4,1835.3,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1743478275475,6.7298,1835.4,1835.1,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743478275665,3.522,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743478275865,4.206,1835.5,1835.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743478276371,5.29581,1835.5,1835.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743478276769,3.522,1835.5,1835.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743478276964,3.522,1835.5,1835.4,3.20627]
["bitfinex-derivatives","ETHF0:USTF0",1743478280068,1.0897,1835.7,1835.6,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1743478280268,4.70378677,1835.7,1835.5,2.52978]
["bitfinex-derivatives","ETHF0:USTF0",1743478280466,4.6117,1835.7,1835.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743478281278,3.8911,1835.8,1835.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743478281577,4.98073,1835.8,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743478281784,8.50273,1835.8,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743478282476,7.4131,1835.8,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743478284576,3.2078,1835.8,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743478284783,3.2078,1835.8,1835.7,1.77069]
["bitfinex-derivatives","ETHF0:USTF0",1743478284981,3.2078,1835.8,1835.7,3.16739]
["bitfinex-derivatives","ETHF0:USTF0",1743478285679,4.29743,1835.8,1835.7,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1743478285990,9.19061709,1835.8,1835.1,5.93287]
["bitfinex-derivatives","ETHF0:USTF0",1743478286284,9.19061709,1835.8,1835.3,2.48659]
["bitfinex-derivatives","ETHF0:USTF0",1743478286285,1.08982,1835.5,1835.3,2.48659]
["bitfinex-derivatives","ETHF0:USTF0",1743478286479,4.2976,1835.6,1835.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743478286678,1.81141,1835.5,1835.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743478286879,0.7216,1835.5,1835.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743478287082,1.81141,1835.5,1835.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743478287885,1.81141,1835.5,1835.3,3.18329]
["bitfinex-derivatives","ETHF0:USTF0",1743478288087,1.81145,1835.5,1835.3,3.18329]
["bitfinex-derivatives","ETHF0:USTF0",1743478288288,1.81145,1835.5,1835.3,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743478288492,1.81145,1835.5,1835.3,3.18328]
["bitfinex-derivatives","ETHF0:USTF0",1743478288989,1.81145,1835.5,1835.3,3.18329]
["bitfinex-derivatives","ETHF0:USTF0",1743478289194,1.81145,1835.5,1835.3,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743478289488,1.81145,1835.5,1835.3,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743478289489,1.4167,1835.4,1835.3,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743478294383,2.1579,1835.4,1835.3,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743478296490,3.24777,1835.4,1835.3,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743478296791,2.1579,1835.4,1835.3,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743478301101,1.4167,1835.4,1835.3,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743478301908,3.9592,1835.6,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743478302097,7.4812,1835.6,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743478303208,4.2734,1835.6,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743478303609,5.36315,1835.6,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743478304203,8.57095,1835.6,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743478304508,7.4812,1835.6,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743478304704,5.36315,1835.6,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743478304904,5.6369,1835.6,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743478305408,9.93445,1835.6,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743478307812,8.8447,1835.6,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743478308110,5.6369,1835.6,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743478308410,8.8447,1835.6,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743478308616,9.93449,1835.6,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743478309005,1.08981,1835.5,1835.4,2.56463]
["bitfinex-derivatives","ETHF0:USTF0",1743478309201,1.4966,1835.5,1835.4,2.56463]
["bitfinex-derivatives","ETHF0:USTF0",1743478310212,2.2263,1835.5,1835.4,2.56463]
["bitfinex-derivatives","ETHF0:USTF0",1743478310907,6.7288,1835.8,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743478311309,4.7044,1835.8,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743478311905,4.7044,1835.8,1835.7,2.49169]
["bitfinex-derivatives","ETHF0:USTF0",1743478313614,1.4966,1835.8,1835.7,2.49169]
["bitfinex-derivatives","ETHF0:USTF0",1743478315418,2.58623,1835.8,1835.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743478315715,1.4966,1835.8,1835.7,2.49169]
["bitfinex-derivatives","ETHF0:USTF0",1743478318111,0.00815461,1835.9,1835.8,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1743478318311,0.00815461,1835.9,1835.8,3.31193]
["bitfinex-derivatives","ETHF0:USTF0",1743478321425,10.64942,1836.4,1836.2,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743478321723,1.4633,1836.3,1836.2,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743478321917,7.57253729,1836.3,1836.2,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743478322422,8.66187729,1836.3,1836.2,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743478322926,8.00447769,1836.3,1836.2,2.49245]
["bitfinex-derivatives","ETHF0:USTF0",1743478323116,9.09381769,1836.3,1836.2,2.49245]
["bitfinex-derivatives","ETHF0:USTF0",1743478323316,8.00447769,1836.3,1836.2,2.49245]
["bitfinex-derivatives","ETHF0:USTF0",1743478324125,1.0894,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478324324,2.5693,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478324825,1.4799,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743478325824,2.5693,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478326321,2.5693,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743478326826,1.4799,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743478328323,4.58395461,1836.4,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743478329827,5.96615461,1836.4,1836.3,2.58834]
["bitfinex-derivatives","ETHF0:USTF0",1743478330628,7.05543461,1836.4,1836.2,1.78065]
["bitfinex-derivatives","ETHF0:USTF0",1743478330824,1.3987,1836.3,1836.2,1.78065]
["bitfinex-derivatives","ETHF0:USTF0",1743478331431,1.3987,1836.3,1836.2,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743478338535,1.3987,1836.3,1836.1,1.42635461]
["bitfinex-derivatives","ETHF0:USTF0",1743478338536,4.6065,1836.3,1836.1,1.09759461]
["bitfinex-derivatives","ETHF0:USTF0",1743478338834,5.69588,1836.3,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478339031,5.0097,1836.2,1836.1,1.09756461]
["bitfinex-derivatives","ETHF0:USTF0",1743478341036,5.0097,1836.2,1836.1,1.82976461]
["bitfinex-derivatives","ETHF0:USTF0",1743478344436,5.0097,1836.2,1836.1,1.09756461]
["bitfinex-derivatives","ETHF0:USTF0",1743478348740,6.0991,1836.2,1836.1,1.09756461]
["bitfinex-derivatives","ETHF0:USTF0",1743478349334,5.0097,1836.2,1836.1,1.09756461]
["bitfinex-derivatives","ETHF0:USTF0",1743478354531,6.0991,1836.2,1836.1,1.09756461]
["bitfinex-derivatives","ETHF0:USTF0",1743478355340,5.0097,1836.2,1836.1,1.09756461]
["bitfinex-derivatives","ETHF0:USTF0",1743478356033,6.0991,1836.2,1836.1,1.09756461]
["bitfinex-derivatives","ETHF0:USTF0",1743478356337,5.0097,1836.2,1836.1,1.09756461]
["bitfinex-derivatives","ETHF0:USTF0",1743478357330,6.0991,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478359443,6.0991,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743478359634,6.0991,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478359835,5.0097,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743478361445,6.0991,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743478362738,6.0991,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478364045,6.0991,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743478365534,6.0991,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478371743,6.0991,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743478372350,6.0991,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478372646,6.0991,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743478372848,6.0991,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478373348,6.0991,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743478376256,5.0097,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743478377754,6.0991,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743478380978,5.0097,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743478381262,2.46544461,1836.4,1836.1,0.75395461]
["bitfinex-derivatives","ETHF0:USTF0",1743478381468,3.518,1836.3,1836.2,3.2405]
["bitfinex-derivatives","ETHF0:USTF0",1743478382570,4.934,1836.3,1836.2,3.2405]
["bitfinex-derivatives","ETHF0:USTF0",1743478388267,2.46545461,1836.4,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743478388268,0.00815461,1836.4,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743478388463,0.00815461,1836.4,1836.3,2.47404]
["bitfinex-derivatives","ETHF0:USTF0",1743478388670,1.3841,1836.7,1836.6,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1743478388872,3.94572135,1836.9,1836.5,4.81821]
["bitfinex-derivatives","ETHF0:USTF0",1743478389070,5.32982135,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743478389869,9.62660135,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743478390971,8.53762135,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743478391377,9.62660135,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743478391578,8.53762135,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743478392975,5.32982135,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743478393375,9.62662135,1836.9,1836.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743478393575,1.4874,1836.8,1836.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743478394882,7.15352135,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743478395085,8.54912135,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743478395478,4.9136,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743478395680,5.0443084,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743478395982,7.97953808,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743478396379,7.8874084,1837.0,1836.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743478396583,2.48458,1836.9,1836.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1743478396881,2.48458,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743478397084,5.69238,1836.9,1836.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743478397385,1.5032,1836.8,1836.7,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743478399677,8.6106884,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743478399875,8.70282093,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743478400185,3.92295461,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743478400779,2.07225461,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743478401881,1.36525461,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743478402589,2.45417461,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743478402786,3.18307461,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743478403292,2.09415461,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743478404084,1.36525461,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743478404582,1.36525461,1837.0,1836.9,1.79868]
["bitfinex-derivatives","ETHF0:USTF0",1743478405785,2.72158,1837.5,1836.9,1.79868]
["bitfinex-derivatives","ETHF0:USTF0",1743478405786,3.2078,1837.6,1837.0,2.72217]
["bitfinex-derivatives","ETHF0:USTF0",1743478405986,3.2078,1837.6,1837.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743478405987,2.0846,1837.5,1837.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743478406987,1.3999,1837.5,1837.4,2.47679]
["bitfinex-derivatives","ETHF0:USTF0",1743478408594,2.1504,1837.5,1837.4,2.47679]
["bitfinex-derivatives","ETHF0:USTF0",1743478415590,1.08869,1837.4,1837.3,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478415791,1.08886,1837.1,1837.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743478416097,5.45145111,1837.4,1837.1,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743478416098,3.515,1837.2,1837.1,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743478416594,4.2014,1837.2,1837.1,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743478416901,0.6864,1837.2,1837.1,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743478417091,0.6864,1837.2,1837.1,2.50463]
["bitfinex-derivatives","ETHF0:USTF0",1743478421903,0.6864,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743478423302,1.7752,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743478423602,0.6864,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743478427402,0.6864,1837.2,1837.1,2.49066]
["bitfinex-derivatives","ETHF0:USTF0",1743478429604,2.1207,1837.2,1837.1,2.49066]
["bitfinex-derivatives","ETHF0:USTF0",1743478430001,3.2095,1837.2,1837.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743478430200,2.1207,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743478432405,2.1207,1837.2,1837.0,1.44835461]
["bitfinex-derivatives","ETHF0:USTF0",1743478432605,1.77523,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743478432800,0.6864,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743478434501,1.7752,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743478436103,0.6864,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743478436903,3.8942,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743478438407,3.8942,1837.2,1837.0,1.44835461]
["bitfinex-derivatives","ETHF0:USTF0",1743478438408,0.6864,1837.2,1837.0,1.09703461]
["bitfinex-derivatives","ETHF0:USTF0",1743478438710,1.77525,1837.2,1837.0,1.09704461]
["bitfinex-derivatives","ETHF0:USTF0",1743478439301,1.77525,1837.2,1837.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478439505,1.77525,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743478439806,0.6864,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743478440802,1.09675461,1837.6,1837.4,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1743478441005,5.31755461,1837.6,1837.4,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1743478441603,5.31755461,1837.6,1837.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743478441801,5.40969479,1837.6,1837.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743478442003,5.40969445,1837.6,1837.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743478445102,5.31755461,1837.6,1837.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743478445308,4.3210955,1837.6,1837.5,2.57253]
["bitfinex-derivatives","ETHF0:USTF0",1743478445506,4.22895461,1837.6,1837.5,2.57253]
["bitfinex-derivatives","ETHF0:USTF0",1743478446314,5.31752461,1837.6,1837.5,2.57253]
["bitfinex-derivatives","ETHF0:USTF0",1743478446505,5.31752461,1837.6,1837.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743478447713,4.22895461,1837.6,1837.5,2.57253]
["bitfinex-derivatives","ETHF0:USTF0",1743478448713,4.22895461,1837.6,1837.5,3.27253]
["bitfinex-derivatives","ETHF0:USTF0",1743478448905,3.52215461,1837.6,1837.5,3.27253]
["bitfinex-derivatives","ETHF0:USTF0",1743478449106,0.00815461,1837.6,1837.5,3.27253]
["bitfinex-derivatives","ETHF0:USTF0",1743478449507,1.36745461,1837.6,1837.5,3.27253]
["bitfinex-derivatives","ETHF0:USTF0",1743478457317,0.00815461,1837.6,1837.5,3.27253]
["bitfinex-derivatives","ETHF0:USTF0",1743478461825,1.42055461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743478462524,2.50912461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743478462723,2.10095461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743478464718,3.18952461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743478465022,2.10095461,1837.6,1837.4,2.57035]
["bitfinex-derivatives","ETHF0:USTF0",1743478465224,1.4156,1837.5,1837.4,2.57035]
["bitfinex-derivatives","ETHF0:USTF0",1743478465814,2.50423,1837.5,1837.4,2.57035]
["bitfinex-derivatives","ETHF0:USTF0",1743478466115,1.4156,1837.5,1837.4,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1743478468321,2.50423,1837.5,1837.4,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1743478468528,1.4156,1837.5,1837.4,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1743478468728,2.50423,1837.5,1837.4,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1743478469121,1.4156,1837.5,1837.4,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1743478469522,2.50423,1837.5,1837.4,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1743478470430,1.08869,1837.4,1837.3,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743478470623,2.0857,1837.4,1837.3,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743478478333,5.29017461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743478478533,5.38231143,1837.6,1837.4,2.54704]
["bitfinex-derivatives","ETHF0:USTF0",1743478478731,1.377,1837.5,1837.4,2.54704]
["bitfinex-derivatives","ETHF0:USTF0",1743478479332,1.377,1837.5,1837.4,3.25734]
["bitfinex-derivatives","ETHF0:USTF0",1743478480233,1.377,1837.5,1837.4,3.98394]
["bitfinex-derivatives","ETHF0:USTF0",1743478485030,0.00815461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743478485233,0.00815461,1837.6,1837.5,2.53263]
["bitfinex-derivatives","ETHF0:USTF0",1743478485435,1.41965461,1837.6,1837.5,2.53263]
["bitfinex-derivatives","ETHF0:USTF0",1743478485942,7.80807,1838.2,1838.0,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1743478486133,7.80807,1838.2,1837.6,2.72138]
["bitfinex-derivatives","ETHF0:USTF0",1743478486134,6.47610246,1838.2,1838.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743478486334,4.6193,1838.2,1838.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743478486534,3.2078,1838.2,1838.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743478487140,3.2078,1838.2,1838.1,3.27947]
["bitfinex-derivatives","ETHF0:USTF0",1743478487339,1.41965461,1838.3,1838.2,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743478487644,1.41965461,1838.3,1838.2,2.53221]
["bitfinex-derivatives","ETHF0:USTF0",1743478487844,0.00815461,1838.3,1838.2,2.53221]
["bitfinex-derivatives","ETHF0:USTF0",1743478488041,9.21918,1838.8,1838.5,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1743478488242,9.21918,1838.8,1838.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743478488243,1.4285,1838.7,1838.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743478488543,2.51642,1838.7,1838.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743478488840,3.20562,1838.7,1838.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743478489239,2.1177,1838.7,1838.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743478489444,3.20562,1838.7,1838.4,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1743478489657,2.1387,1838.6,1838.4,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1743478489954,1.4285,1838.5,1838.4,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1743478490447,0.44278034,1838.7,1838.6,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743478490646,1.4285,1838.7,1838.6,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743478491559,1.4285,1838.7,1838.6,2.46498]
["bitfinex-derivatives","ETHF0:USTF0",1743478492250,0.00815461,1838.8,1838.7,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1743478493246,0.7102,1839.2,1838.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743478493247,0.7102,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743478493848,5.32115,1839.4,1838.9,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743478493849,0.42789868,1839.4,1839.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1743478494158,1.89041857,1839.6,1839.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743478494349,1.4514,1839.6,1839.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743478494854,3.21595461,1839.7,1839.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1743478495161,0.00815461,1839.7,1839.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1743478497056,0.00815461,1839.7,1839.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743478497259,0.00815461,1839.7,1839.6,2.53738]
["bitfinex-derivatives","ETHF0:USTF0",1743478497456,1.41925461,1839.7,1839.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743478497855,1.41925461,1839.7,1839.6,2.53738]
["bitfinex-derivatives","ETHF0:USTF0",1743478500355,0.00815461,1839.7,1839.6,2.53738]
["bitfinex-derivatives","ETHF0:USTF0",1743478502258,1.42885461,1839.7,1839.6,2.53738]
["bitfinex-derivatives","ETHF0:USTF0",1743478503862,0.00815461,1839.7,1839.6,2.53738]
["bitfinex-derivatives","ETHF0:USTF0",1743478508562,0.00815461,1839.7,1839.4,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1743478508751,1.77921461,1839.7,1839.5,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1743478508953,3.25491461,1839.7,1839.5,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1743478509150,1.4757,1839.6,1839.5,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1743478509356,2.56308,1839.6,1839.4,2.54266]
["bitfinex-derivatives","ETHF0:USTF0",1743478509563,1.4757,1839.6,1839.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743478509859,1.77921461,1839.7,1839.5,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1743478510559,0.69185461,1839.7,1839.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1743478510759,0.69185461,1839.7,1839.6,2.57788]
["bitfinex-derivatives","ETHF0:USTF0",1743478511064,1.77917461,1839.7,1839.6,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743478511764,1.77917461,1839.7,1839.4,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1743478511765,1.08738,1839.6,1839.4,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1743478511962,1.08742,1839.6,1839.4,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1743478512261,3.2078,1839.6,1839.2,3.21595461]
["bitfinex-derivatives","ETHF0:USTF0",1743478512458,1.76709,1839.5,1839.3,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1743478512658,1.76708,1839.5,1839.3,2.53124]
["bitfinex-derivatives","ETHF0:USTF0",1743478512858,1.0875,1839.4,1839.3,2.53124]
["bitfinex-derivatives","ETHF0:USTF0",1743478513059,1.76708,1839.5,1839.3,2.53124]
["bitfinex-derivatives","ETHF0:USTF0",1743478513259,1.0875,1839.4,1839.3,2.53124]
["bitfinex-derivatives","ETHF0:USTF0",1743478513461,1.76709,1839.5,1839.3,2.53124]
["bitfinex-derivatives","ETHF0:USTF0",1743478514267,1.76709,1839.5,1839.3,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1743478515471,1.76709,1839.5,1839.3,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1743478515658,1.76709,1839.5,1839.2,4.30352461]
["bitfinex-derivatives","ETHF0:USTF0",1743478515659,1.0875,1839.4,1839.2,4.30352461]
["bitfinex-derivatives","ETHF0:USTF0",1743478515862,1.0875,1839.4,1839.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1743478516063,1.76709,1839.5,1839.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1743478516667,1.08753,1839.4,1839.2,5.70815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478517063,0.6933,1839.3,1839.2,4.30355461]
["bitfinex-derivatives","ETHF0:USTF0",1743478517271,11.2896794,1839.3,1839.2,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478517577,4.98866,1839.3,1839.2,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478519671,1.08788,1838.8,1838.6,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1743478519869,12.63504187,1839.3,1838.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743478519870,1.08792,1838.7,1838.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743478520067,1.08798,1838.6,1838.4,1.79836]
["bitfinex-derivatives","ETHF0:USTF0",1743478520264,5.03416,1838.7,1838.4,3.23596]
["bitfinex-derivatives","ETHF0:USTF0",1743478520475,5.03416,1838.7,1838.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743478520871,1.088,1838.6,1838.4,3.24412461]
["bitfinex-derivatives","ETHF0:USTF0",1743478521774,1.088,1838.6,1838.4,2.53382461]
["bitfinex-derivatives","ETHF0:USTF0",1743478522573,1.088,1838.6,1838.4,2.53380461]
["bitfinex-derivatives","ETHF0:USTF0",1743478523175,1.08803,1838.5,1838.4,2.53380461]
["bitfinex-derivatives","ETHF0:USTF0",1743478523582,1.08803,1838.5,1838.4,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478525771,3.508,1838.6,1838.4,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478525976,3.508,1838.6,1838.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743478527396,4.59598,1838.6,1838.4,2.55070461]
["bitfinex-derivatives","ETHF0:USTF0",1743478528682,3.508,1838.6,1838.5,2.54783]
["bitfinex-derivatives","ETHF0:USTF0",1743478528881,3.508,1838.6,1838.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743478528882,4.59598,1838.6,1838.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743478529482,6.00908,1838.6,1838.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743478530686,6.00908,1838.6,1838.4,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478530883,2.48223,1838.5,1838.4,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478531089,1.3942,1838.5,1838.4,1.09624461]
["bitfinex-derivatives","ETHF0:USTF0",1743478531389,1.3942,1838.5,1838.4,3.15154461]
["bitfinex-derivatives","ETHF0:USTF0",1743478533491,2.48223,1838.5,1838.4,3.15154461]
["bitfinex-derivatives","ETHF0:USTF0",1743478534095,2.48223,1838.5,1838.4,2.06345461]
["bitfinex-derivatives","ETHF0:USTF0",1743478534885,2.48223,1838.5,1838.4,3.15154461]
["bitfinex-derivatives","ETHF0:USTF0",1743478535293,2.48223,1838.5,1838.4,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478535787,2.48223,1838.5,1838.4,1.09624461]
["bitfinex-derivatives","ETHF0:USTF0",1743478535987,2.48223,1838.5,1838.4,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478537391,2.48223,1838.5,1838.4,1.09624461]
["bitfinex-derivatives","ETHF0:USTF0",1743478537892,2.48223,1838.5,1838.4,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478539192,5.69003,1838.5,1838.4,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478539594,2.48223,1838.5,1838.4,1.09624461]
["bitfinex-derivatives","ETHF0:USTF0",1743478539783,1.3942,1838.5,1838.4,3.25524461]
["bitfinex-derivatives","ETHF0:USTF0",1743478542199,2.48223,1838.5,1838.4,3.25524461]
["bitfinex-derivatives","ETHF0:USTF0",1743478542393,2.48223,1838.5,1838.4,2.16715461]
["bitfinex-derivatives","ETHF0:USTF0",1743478542593,1.3942,1838.5,1838.4,3.25524461]
["bitfinex-derivatives","ETHF0:USTF0",1743478543597,2.48223,1838.5,1838.4,3.25524461]
["bitfinex-derivatives","ETHF0:USTF0",1743478545802,2.48223,1838.5,1838.4,2.16715461]
["bitfinex-derivatives","ETHF0:USTF0",1743478546393,2.48223,1838.5,1838.4,3.25524461]
["bitfinex-derivatives","ETHF0:USTF0",1743478547190,2.48223,1838.5,1838.4,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478547393,2.48223,1838.5,1838.1,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743478547394,7.32212,1838.5,1838.1,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743478547595,1.08815,1838.3,1838.1,3.24552]
["bitfinex-derivatives","ETHF0:USTF0",1743478547890,1.4309,1838.2,1838.1,3.24553]
["bitfinex-derivatives","ETHF0:USTF0",1743478548401,2.51911,1838.2,1838.1,3.24553]
["bitfinex-derivatives","ETHF0:USTF0",1743478548603,2.51911,1838.2,1838.1,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743478548999,2.51911,1838.2,1838.1,3.24557]
["bitfinex-derivatives","ETHF0:USTF0",1743478549302,2.51911,1838.2,1838.1,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743478549604,1.08827,1838.1,1838.0,3.21595461]
["bitfinex-derivatives","ETHF0:USTF0",1743478549794,2.1598,1838.1,1838.0,4.30428461]
["bitfinex-derivatives","ETHF0:USTF0",1743478549992,2.1598,1838.1,1838.0,3.21595461]
["bitfinex-derivatives","ETHF0:USTF0",1743478550196,2.1598,1838.1,1838.0,4.30428461]
["bitfinex-derivatives","ETHF0:USTF0",1743478551406,2.1598,1838.1,1838.0,2.49318461]
["bitfinex-derivatives","ETHF0:USTF0",1743478551805,3.24807,1838.1,1838.0,2.49318461]
["bitfinex-derivatives","ETHF0:USTF0",1743478552101,4.88055,1838.1,1837.3,8.65129]
["bitfinex-derivatives","ETHF0:USTF0",1743478552298,1.08852,1837.7,1837.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743478552692,1.08857,1837.6,1837.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743478553203,1.3795,1837.6,1837.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743478553398,1.3795,1837.6,1837.5,3.22073]
["bitfinex-derivatives","ETHF0:USTF0",1743478553601,2.46807,1837.6,1837.5,3.22073]
["bitfinex-derivatives","ETHF0:USTF0",1743478553905,2.46807,1837.6,1837.4,0.69845461]
["bitfinex-derivatives","ETHF0:USTF0",1743478553906,1.08863,1837.5,1837.4,1.09680461]
["bitfinex-derivatives","ETHF0:USTF0",1743478554103,2.46813,1837.5,1837.4,1.09680461]
["bitfinex-derivatives","ETHF0:USTF0",1743478554298,2.46813,1837.5,1837.4,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478554897,2.46813,1837.5,1837.4,1.09684461]
["bitfinex-derivatives","ETHF0:USTF0",1743478555097,2.46813,1837.5,1837.4,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478556806,2.9083483,1837.5,1837.4,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478557810,1.08894,1837.0,1836.8,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743478558002,3.2078,1837.1,1836.8,3.18689]
["bitfinex-derivatives","ETHF0:USTF0",1743478558203,1.08898,1836.9,1836.8,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743478558404,2.1166,1837.0,1836.8,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743478558703,1.08907,1836.8,1836.6,4.29695]
["bitfinex-derivatives","ETHF0:USTF0",1743478558899,1.08907,1836.8,1836.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478559711,8.50173,1836.9,1836.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478559908,7.4127,1836.9,1836.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478560107,1.08904,1836.8,1836.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478560306,7.4127,1836.9,1836.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478560611,8.5017,1836.9,1836.7,1.09724461]
["bitfinex-derivatives","ETHF0:USTF0",1743478560913,1.08904,1836.8,1836.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478561109,5.87102886,1836.8,1836.0,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743478561310,4.29697,1836.6,1836.3,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1743478561508,3.51,1836.5,1836.4,2.45668]
["bitfinex-derivatives","ETHF0:USTF0",1743478561709,3.51,1836.5,1836.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743478562709,3.51,1836.5,1836.4,2.45668]
["bitfinex-derivatives","ETHF0:USTF0",1743478562910,0.00815461,1836.6,1836.5,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1743478563105,0.00815461,1836.6,1836.5,2.45662]
["bitfinex-derivatives","ETHF0:USTF0",1743478563709,1.09731461,1836.6,1836.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743478563910,1.08922,1836.5,1836.3,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1743478564214,1.08922,1836.5,1836.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743478564414,4.30515461,1836.6,1836.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743478564612,4.30515461,1836.6,1836.4,2.45667]
["bitfinex-derivatives","ETHF0:USTF0",1743478564911,3.21595461,1836.6,1836.3,1.79954]
["bitfinex-derivatives","ETHF0:USTF0",1743478565110,1.77094,1836.5,1836.3,1.79954]
["bitfinex-derivatives","ETHF0:USTF0",1743478565310,1.77094,1836.5,1836.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743478565712,0.6817,1836.5,1836.3,1.79952]
["bitfinex-derivatives","ETHF0:USTF0",1743478566015,1.77093,1836.5,1836.3,1.79952]
["bitfinex-derivatives","ETHF0:USTF0",1743478566313,0.6817,1836.5,1836.3,1.79952]
["bitfinex-derivatives","ETHF0:USTF0",1743478566505,1.77092,1836.5,1836.3,1.79952]
["bitfinex-derivatives","ETHF0:USTF0",1743478566707,0.6817,1836.5,1836.3,1.79952]
["bitfinex-derivatives","ETHF0:USTF0",1743478567109,1.77094,1836.5,1836.3,3.21832]
["bitfinex-derivatives","ETHF0:USTF0",1743478568011,1.77094,1836.5,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743478568012,1.77094,1836.5,1836.2,4.29715]
["bitfinex-derivatives","ETHF0:USTF0",1743478568216,1.77094,1836.5,1836.3,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1743478568407,1.77094,1836.5,1836.3,2.48471]
["bitfinex-derivatives","ETHF0:USTF0",1743478568608,0.6817,1836.5,1836.3,2.48471]
["bitfinex-derivatives","ETHF0:USTF0",1743478568808,0.6817,1836.5,1836.4,2.48468]
["bitfinex-derivatives","ETHF0:USTF0",1743478569311,0.6817,1836.5,1836.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743478569514,3.18682,1836.5,1836.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743478570515,3.18685,1836.5,1836.3,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1743478570812,1.4366,1836.4,1836.3,2.53782]
["bitfinex-derivatives","ETHF0:USTF0",1743478576310,2.52588,1836.4,1836.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743478576515,1.4366,1836.4,1836.3,2.53784]
["bitfinex-derivatives","ETHF0:USTF0",1743478576717,1.80385461,1836.6,1836.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743478576905,1.4424,1836.5,1836.4,3.87158]
["bitfinex-derivatives","ETHF0:USTF0",1743478577510,2.53162,1836.5,1836.4,3.87158]
["bitfinex-derivatives","ETHF0:USTF0",1743478577710,2.53162,1836.5,1836.4,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1743478578212,2.53162,1836.5,1836.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743478579122,1.4424,1836.5,1836.4,2.45618]
["bitfinex-derivatives","ETHF0:USTF0",1743478579419,2.53162,1836.5,1836.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743478580816,2.53162,1836.5,1836.4,2.45618]
["bitfinex-derivatives","ETHF0:USTF0",1743478581010,2.53162,1836.5,1836.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743478587132,2.53162,1836.5,1836.4,2.45618]
["bitfinex-derivatives","ETHF0:USTF0",1743478587514,2.53162,1836.5,1836.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743478587718,2.53162,1836.5,1836.4,2.45618]
["bitfinex-derivatives","ETHF0:USTF0",1743478588319,2.53162,1836.5,1836.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743478589627,2.53162,1836.5,1836.4,2.45618]
["bitfinex-derivatives","ETHF0:USTF0",1743478590227,1.4424,1836.5,1836.4,2.45618]
["bitfinex-derivatives","ETHF0:USTF0",1743478591622,2.53162,1836.5,1836.4,2.45618]
["bitfinex-derivatives","ETHF0:USTF0",1743478592231,1.08928,1836.4,1836.3,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1743478592428,3.24158,1836.4,1836.3,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1743478592629,3.24158,1836.4,1836.3,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743478592831,3.24158,1836.4,1836.3,3.18752662]
["bitfinex-derivatives","ETHF0:USTF0",1743478593330,2.1523,1836.4,1836.3,3.18752662]
["bitfinex-derivatives","ETHF0:USTF0",1743478593525,2.1523,1836.4,1836.3,0.68312662]
["bitfinex-derivatives","ETHF0:USTF0",1743478593734,1.08934,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743478593930,2.52314,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743478594334,1.08944,1836.2,1836.0,4.29728]
["bitfinex-derivatives","ETHF0:USTF0",1743478594529,2.52324,1836.2,1836.1,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743478594833,5.73104,1836.2,1836.1,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743478595639,4.6416,1836.2,1836.1,2.50456]
["bitfinex-derivatives","ETHF0:USTF0",1743478596144,4.6416,1836.2,1836.0,2.44951]
["bitfinex-derivatives","ETHF0:USTF0",1743478596145,6.47544,1836.2,1836.0,2.44951]
["bitfinex-derivatives","ETHF0:USTF0",1743478596442,2.1436,1836.1,1836.0,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1743478596639,3.23306,1836.1,1836.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743478597039,2.1436,1836.1,1836.0,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1743478597638,3.23306,1836.1,1836.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743478597839,2.1436,1836.1,1836.0,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1743478598240,2.1436,1836.1,1836.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743478598638,2.1436,1836.1,1836.0,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1743478599042,2.1436,1836.1,1836.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743478599346,2.57245128,1836.1,1836.0,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1743478605047,3.66191128,1836.1,1836.0,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1743478606154,2.57245128,1836.1,1836.0,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1743478606343,3.66191128,1836.1,1836.0,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1743478606543,2.57245128,1836.1,1836.0,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1743478606743,3.66191128,1836.1,1836.0,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1743478606948,2.57245128,1836.1,1836.0,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1743478607148,3.66191128,1836.1,1836.0,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1743478608352,3.66191128,1836.1,1836.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743478609254,2.57245128,1836.1,1836.0,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1743478611055,2.1436,1836.1,1836.0,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1743478611247,3.23306,1836.1,1836.0,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1743478611448,3.23306,1836.1,1836.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743478612341,2.1436,1836.1,1836.0,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1743478613548,3.6645101,1836.1,1836.0,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1743478613954,2.5750501,1836.1,1836.0,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1743478615155,2.1436,1836.1,1836.0,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1743478615955,3.23306,1836.1,1836.0,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1743478616253,1.4131,1836.1,1836.0,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1743478616846,2.50256,1836.1,1836.0,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1743478617043,1.4131,1836.1,1836.0,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1743478617951,2.50256,1836.1,1836.0,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1743478619458,1.4131,1836.1,1836.0,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1743478620456,3.2078,1836.4,1836.0,4.08376]
["bitfinex-derivatives","ETHF0:USTF0",1743478620652,8.2209,1836.4,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743478621659,8.2209,1836.4,1836.3,1.76964]
["bitfinex-derivatives","ETHF0:USTF0",1743478622653,9.31018,1836.4,1836.3,1.76964]
["bitfinex-derivatives","ETHF0:USTF0",1743478622957,8.2209,1836.4,1836.3,1.76964]
["bitfinex-derivatives","ETHF0:USTF0",1743478623157,9.31018,1836.4,1836.3,1.76964]
["bitfinex-derivatives","ETHF0:USTF0",1743478623357,8.2209,1836.4,1836.3,1.76964]
["bitfinex-derivatives","ETHF0:USTF0",1743478626758,9.31018,1836.4,1836.3,1.76964]
["bitfinex-derivatives","ETHF0:USTF0",1743478627062,8.2209,1836.4,1836.3,1.76964]
["bitfinex-derivatives","ETHF0:USTF0",1743478627759,4.7079,1836.4,1836.3,1.76964]
["bitfinex-derivatives","ETHF0:USTF0",1743478628261,5.79718,1836.4,1836.3,1.76964]
["bitfinex-derivatives","ETHF0:USTF0",1743478628560,1.08934,1836.3,1836.2,2.51966]
["bitfinex-derivatives","ETHF0:USTF0",1743478628751,1.4547,1836.3,1836.2,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743478629564,1.4547,1836.3,1836.1,5.77004]
["bitfinex-derivatives","ETHF0:USTF0",1743478629760,2.54405,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743478631659,1.4547,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743478631860,1.4547,1836.3,1836.2,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1743478632061,1.4547,1836.3,1836.2,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1743478634963,3.2078,1836.4,1836.2,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1743478634964,3.2078,1836.4,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743478635170,0.00815461,1836.6,1836.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743478635363,1.3642,1836.5,1836.4,1.83262]
["bitfinex-derivatives","ETHF0:USTF0",1743478637570,0.00815461,1836.6,1836.5,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1743478637770,1.49415461,1836.6,1836.5,3.22282]
["bitfinex-derivatives","ETHF0:USTF0",1743478649183,1.49415461,1836.6,1836.5,6.43062]
["bitfinex-derivatives","ETHF0:USTF0",1743478649378,1.49415461,1836.6,1836.5,5.71992]
["bitfinex-derivatives","ETHF0:USTF0",1743478652684,0.00815461,1836.6,1836.5,5.71992]
["bitfinex-derivatives","ETHF0:USTF0",1743478659088,0.00815461,1836.6,1836.5,2.51212]
["bitfinex-derivatives","ETHF0:USTF0",1743478659287,0.00815461,1836.6,1836.5,5.71992]
["bitfinex-derivatives","ETHF0:USTF0",1743478663390,0.00815461,1836.6,1836.5,2.51212]
["bitfinex-derivatives","ETHF0:USTF0",1743478663585,0.00815461,1836.6,1836.5,5.71992]
["bitfinex-derivatives","ETHF0:USTF0",1743478664792,1.423,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743478665794,1.423,1836.9,1836.8,2.44584]
["bitfinex-derivatives","ETHF0:USTF0",1743478667888,2.8547,1836.9,1836.8,2.44584]
["bitfinex-derivatives","ETHF0:USTF0",1743478670793,1.4317,1836.9,1836.8,2.44584]
["bitfinex-derivatives","ETHF0:USTF0",1743478670997,0.00815461,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743478671196,0.00815461,1837.0,1836.9,6.48298]
["bitfinex-derivatives","ETHF0:USTF0",1743478672298,0.00815461,1837.0,1836.9,7.15993966]
["bitfinex-derivatives","ETHF0:USTF0",1743478673002,0.00815461,1837.0,1836.9,5.75808]
["bitfinex-derivatives","ETHF0:USTF0",1743478673694,0.70945461,1837.0,1836.9,5.75808]
["bitfinex-derivatives","ETHF0:USTF0",1743478673996,0.70945461,1837.0,1836.9,4.29678]
["bitfinex-derivatives","ETHF0:USTF0",1743478674402,2.15915461,1837.0,1836.9,4.29678]
["bitfinex-derivatives","ETHF0:USTF0",1743478674803,3.24807461,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743478675499,1.08904,1836.8,1836.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478676102,1.08904,1836.8,1836.7,1.09725461]
["bitfinex-derivatives","ETHF0:USTF0",1743478676999,2.53872,1836.9,1836.7,1.09725461]
["bitfinex-derivatives","ETHF0:USTF0",1743478677503,1.3967,1836.8,1836.7,1.09725461]
["bitfinex-derivatives","ETHF0:USTF0",1743478678697,2.1378,1836.8,1836.7,1.09725461]
["bitfinex-derivatives","ETHF0:USTF0",1743478679907,1.3967,1836.8,1836.7,1.09725461]
["bitfinex-derivatives","ETHF0:USTF0",1743478680405,1.3967,1836.8,1836.7,3.29825461]
["bitfinex-derivatives","ETHF0:USTF0",1743478682402,1.3967,1836.8,1836.7,4.00235461]
["bitfinex-derivatives","ETHF0:USTF0",1743478682605,0.70945461,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743478684000,3.27967461,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743478684904,2.19075461,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743478685598,3.27967461,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743478686206,2.19075461,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743478693902,3.27967461,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743478694102,2.19075461,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743478698516,2.19075461,1837.0,1836.9,2.49478]
["bitfinex-derivatives","ETHF0:USTF0",1743478704919,3.27967461,1837.0,1836.9,2.49478]
["bitfinex-derivatives","ETHF0:USTF0",1743478705212,1.08898,1836.9,1836.8,4.29682]
["bitfinex-derivatives","ETHF0:USTF0",1743478705417,2.49118,1836.9,1836.8,4.29682]
["bitfinex-derivatives","ETHF0:USTF0",1743478706321,2.49118,1836.9,1836.8,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1743478706519,1.08904,1836.8,1836.7,1.42895461]
["bitfinex-derivatives","ETHF0:USTF0",1743478706821,3.18104,1836.8,1836.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478707721,3.18104,1836.8,1836.7,1.09725461]
["bitfinex-derivatives","ETHF0:USTF0",1743478708329,6.68904,1836.8,1836.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478708617,8.19198362,1836.8,1836.3,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743478708816,1.08924,1836.5,1836.3,3.19089]
["bitfinex-derivatives","ETHF0:USTF0",1743478709018,2.8457,1836.4,1836.3,3.19089]
["bitfinex-derivatives","ETHF0:USTF0",1743478717620,3.93498,1836.4,1836.3,3.19089]
["bitfinex-derivatives","ETHF0:USTF0",1743478717826,2.8457,1836.4,1836.3,3.19089]
["bitfinex-derivatives","ETHF0:USTF0",1743478718328,3.93498,1836.4,1836.3,3.19089]
["bitfinex-derivatives","ETHF0:USTF0",1743478718927,2.8457,1836.4,1836.3,3.19089]
["bitfinex-derivatives","ETHF0:USTF0",1743478729748,1.3834,1836.4,1836.3,3.19089]
["bitfinex-derivatives","ETHF0:USTF0",1743478729940,4.59701,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743478730144,0.09196648,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743478730448,0.72295461,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743478731155,1.81187461,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743478731342,3.30267461,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743478733648,2.21375461,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743478734140,2.21375461,1837.0,1836.9,2.55758]
["bitfinex-derivatives","ETHF0:USTF0",1743478734739,1.49895461,1837.0,1836.9,2.55758]
["bitfinex-derivatives","ETHF0:USTF0",1743478741652,0.00815461,1837.0,1836.9,2.55758]
["bitfinex-derivatives","ETHF0:USTF0",1743478742352,4.29644,1837.5,1837.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743478742548,3.29983759,1837.5,1837.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743478743743,4.74883759,1837.5,1837.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743478743949,5.83746759,1837.5,1837.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743478744352,5.83746759,1837.5,1837.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743478744552,5.74543,1837.5,1837.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743478744852,1.4588,1837.4,1837.3,1.77594]
["bitfinex-derivatives","ETHF0:USTF0",1743478745248,1.4588,1837.4,1837.3,2.50194]
["bitfinex-derivatives","ETHF0:USTF0",1743478745658,0.42860079,1837.5,1837.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743478745860,0.73115461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743478746352,0.00815461,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743478746658,0.00815461,1837.6,1837.5,4.29643]
["bitfinex-derivatives","ETHF0:USTF0",1743478747049,1.4197,1838.2,1837.7,2.72127]
["bitfinex-derivatives","ETHF0:USTF0",1743478747248,0.7014,1838.2,1838.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743478747454,2.1904,1838.2,1838.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743478748654,1.489,1838.2,1838.1,2.54297]
["bitfinex-derivatives","ETHF0:USTF0",1743478749052,0.00815461,1838.3,1838.2,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743478749248,0.00815461,1838.3,1838.2,1.81781]
["bitfinex-derivatives","ETHF0:USTF0",1743478750361,1.37575461,1838.3,1838.2,1.81781]
["bitfinex-derivatives","ETHF0:USTF0",1743478750554,1.37575461,1838.3,1838.2,3.25431]
["bitfinex-derivatives","ETHF0:USTF0",1743478751356,1.37575461,1838.3,1838.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1743478751357,2.46390461,1838.3,1838.1,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743478751553,0.716,1838.2,1838.1,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743478751762,2.0836,1838.2,1838.1,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743478752654,2.0836,1838.2,1838.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743478754155,1.08827,1838.1,1838.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478754362,6.05037,1838.1,1838.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478755151,6.14247186,1838.1,1838.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478756859,1.08847,1837.8,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743478757053,1.4322,1837.7,1837.6,4.29637]
["bitfinex-derivatives","ETHF0:USTF0",1743478757962,1.83134,1838.0,1837.8,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1743478758160,1.4322,1837.9,1837.8,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1743478758461,2.52059,1837.9,1837.8,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1743478758661,1.4322,1837.9,1837.8,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1743478759261,2.52059,1837.9,1837.7,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1743478759465,1.4322,1837.9,1837.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743478759657,2.52059,1837.9,1837.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743478760058,2.52059,1837.9,1837.7,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1743478760260,1.4505,1837.8,1837.7,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1743478762066,2.53895,1837.8,1837.7,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1743478762262,2.53895,1837.8,1837.6,4.29634]
["bitfinex-derivatives","ETHF0:USTF0",1743478762462,1.08842,1837.9,1837.7,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1743478762863,1.08842,1837.9,1837.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743478763865,0.743,1838.0,1837.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743478764067,1.18050954,1837.9,1837.7,1.77018]
["bitfinex-derivatives","ETHF0:USTF0",1743478764259,1.08843,1837.9,1837.7,1.77018]
["bitfinex-derivatives","ETHF0:USTF0",1743478765264,1.83135,1838.0,1837.9,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1743478765567,3.505,1838.0,1837.9,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1743478765968,4.59333,1838.0,1837.8,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1743478766364,4.59333,1838.0,1837.9,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1743478769464,4.29611,1838.1,1838.0,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1743478769674,4.38816742,1838.1,1838.0,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1743478769869,6.80385742,1838.1,1838.0,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1743478770070,3.504,1838.1,1838.0,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1743478770268,2.52484,1838.2,1838.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743478770467,6.12090245,1838.2,1838.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743478771069,6.12090245,1838.2,1838.1,2.44337]
["bitfinex-derivatives","ETHF0:USTF0",1743478771470,6.12090245,1838.2,1838.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743478771668,6.12090341,1838.2,1838.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743478773076,7.53266341,1838.2,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743478773375,1.08857,1837.6,1837.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478773576,4.59257,1837.6,1837.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478773879,6.02447,1837.6,1837.5,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478778079,1.08879,1837.3,1837.1,3.25226]
["bitfinex-derivatives","ETHF0:USTF0",1743478778276,4.59279,1837.3,1837.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743478778971,5.02210727,1837.3,1837.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743478779174,4.59279,1837.3,1837.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743478779573,6.03319,1837.3,1837.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743478782177,1.4404,1837.3,1837.2,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743478782387,7.80051,1837.4,1837.2,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1743478782575,7.80051,1837.4,1837.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743478782775,4.59271,1837.4,1837.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743478783282,2.97633837,1837.5,1837.3,2.53384]
["bitfinex-derivatives","ETHF0:USTF0",1743478783481,4.9522,1837.5,1837.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743478783680,6.04085,1837.5,1837.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743478784372,6.04085,1837.5,1837.2,1.79388]
["bitfinex-derivatives","ETHF0:USTF0",1743478784580,2.52782,1837.4,1837.2,3.27478]
["bitfinex-derivatives","ETHF0:USTF0",1743478784778,1.08872,1837.4,1837.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743478786190,1.08872,1837.4,1837.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743478786191,1.08874,1837.3,1837.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743478786485,1.08884,1837.2,1837.0,4.29671]
["bitfinex-derivatives","ETHF0:USTF0",1743478786684,5.34084,1837.2,1837.0,4.29671]
["bitfinex-derivatives","ETHF0:USTF0",1743478787280,4.252,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743478787480,3.504,1837.2,1837.1,2.54956]
["bitfinex-derivatives","ETHF0:USTF0",1743478788376,4.60193461,1837.3,1837.1,2.54956]
["bitfinex-derivatives","ETHF0:USTF0",1743478788582,4.60193461,1837.3,1837.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743478790692,5.31873461,1837.3,1837.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743478791887,1.0888,1837.2,1837.1,1.77406]
["bitfinex-derivatives","ETHF0:USTF0",1743478792089,1.0888,1837.2,1837.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743478792795,4.5938,1837.2,1837.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743478793103,4.5938,1837.2,1837.0,4.29668]
["bitfinex-derivatives","ETHF0:USTF0",1743478793494,4.5938,1837.2,1837.0,5.71078]
["bitfinex-derivatives","ETHF0:USTF0",1743478793896,4.5938,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743478794197,4.5938,1837.2,1837.1,2.50296]
["bitfinex-derivatives","ETHF0:USTF0",1743478795502,4.5938,1837.2,1837.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743478796099,1.08886,1837.1,1837.0,4.29668]
["bitfinex-derivatives","ETHF0:USTF0",1743478796300,1.08886,1837.1,1837.0,5.76938]
["bitfinex-derivatives","ETHF0:USTF0",1743478796495,4.59384,1837.2,1837.0,5.76938]
["bitfinex-derivatives","ETHF0:USTF0",1743478796895,4.59384,1837.2,1837.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743478797109,1.08886,1837.1,1837.0,4.29668]
["bitfinex-derivatives","ETHF0:USTF0",1743478797912,1.08886,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743478798203,1.08886,1837.1,1837.0,5.76942]
["bitfinex-derivatives","ETHF0:USTF0",1743478798403,1.08886,1837.1,1837.0,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743478798902,1.08886,1837.1,1837.0,5.76942]
["bitfinex-derivatives","ETHF0:USTF0",1743478799293,1.08886,1837.1,1837.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743478799607,1.08898,1836.9,1836.8,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1743478799805,1.08898,1836.9,1836.8,5.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743478800200,2.46018,1836.9,1836.8,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743478800397,4.8762,1836.9,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743478800604,1.08915,1836.7,1836.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743478801308,1.3712,1836.8,1836.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743478801512,4.59388,1837.1,1837.0,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743478801702,3.59707613,1837.1,1837.0,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743478801903,3.505,1837.1,1837.0,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743478802304,1.08892,1837.0,1836.9,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1743478802504,1.08892,1837.0,1836.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743478802710,3.27422,1837.0,1836.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743478803411,6.48202,1837.0,1836.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743478803606,1.08898,1836.9,1836.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743478803804,2.56468,1836.9,1836.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743478804304,1.4757,1836.9,1836.6,2.53952]
["bitfinex-derivatives","ETHF0:USTF0",1743478804504,6.76739,1836.8,1836.6,2.53952]
["bitfinex-derivatives","ETHF0:USTF0",1743478804716,2.5648,1836.7,1836.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743478805016,1.4757,1836.7,1836.6,2.53956]
["bitfinex-derivatives","ETHF0:USTF0",1743478805907,2.5648,1836.7,1836.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743478806105,2.5648,1836.7,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743478806106,1.4757,1836.7,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743478806307,3.1915,1836.6,1836.4,1.78245]
["bitfinex-derivatives","ETHF0:USTF0",1743478806509,1.3655,1836.5,1836.4,1.78245]
["bitfinex-derivatives","ETHF0:USTF0",1743478806710,2.45472,1836.5,1836.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743478807306,2.45472,1836.5,1836.4,1.78248]
["bitfinex-derivatives","ETHF0:USTF0",1743478808113,1.3655,1836.5,1836.4,1.78248]
["bitfinex-derivatives","ETHF0:USTF0",1743478809716,2.45472,1836.5,1836.4,1.78248]
["bitfinex-derivatives","ETHF0:USTF0",1743478809908,1.3655,1836.5,1836.4,1.78248]
["bitfinex-derivatives","ETHF0:USTF0",1743478810413,4.8705,1836.5,1836.4,1.78248]
["bitfinex-derivatives","ETHF0:USTF0",1743478810816,1.3655,1836.5,1836.4,1.78248]
["bitfinex-derivatives","ETHF0:USTF0",1743478811018,4.9673,1836.7,1836.6,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1743478811315,3.505,1836.8,1836.7,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743478811502,2.1618,1836.9,1836.7,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743478811815,1.4623,1836.8,1836.7,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743478813019,2.55134,1836.8,1836.7,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743478813413,2.55134,1836.8,1836.6,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1743478813713,2.55134,1836.8,1836.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743478816914,1.4623,1836.8,1836.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743478818810,2.55134,1836.8,1836.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743478819211,1.4623,1836.8,1836.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743478820016,1.0891,1836.7,1836.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743478821020,2.4615,1836.7,1836.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743478821218,1.3724,1836.7,1836.6,2.48766]
["bitfinex-derivatives","ETHF0:USTF0",1743478823213,7.80175,1837.0,1836.6,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743478823411,4.676,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743478823611,3.2078,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743478823811,1.4682,1837.1,1836.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743478824014,2.55711,1837.1,1836.9,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1743478824216,2.55711,1837.1,1837.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743478825330,2.64911635,1837.1,1837.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743478825514,2.55711,1837.1,1837.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743478825716,2.64914777,1837.1,1837.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743478826621,2.64914057,1837.1,1837.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743478827025,2.64913995,1837.1,1837.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743478827228,2.64914441,1837.1,1837.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743478827925,2.55711,1837.1,1837.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743478829623,2.55711,1837.1,1837.0,2.51292]
["bitfinex-derivatives","ETHF0:USTF0",1743478829817,2.55711,1837.1,1837.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743478830928,2.64915119,1837.1,1837.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743478831730,2.55711,1837.1,1837.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743478832032,2.55711,1837.1,1837.0,2.51292]
["bitfinex-derivatives","ETHF0:USTF0",1743478832532,2.55711,1837.1,1837.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743478833919,1.08892,1837.0,1836.9,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1743478834125,2.50552,1837.0,1836.9,2.55164]
["bitfinex-derivatives","ETHF0:USTF0",1743478835719,2.50552,1837.0,1836.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743478836921,1.4166,1837.0,1836.9,2.55168]
["bitfinex-derivatives","ETHF0:USTF0",1743478838133,2.50552,1837.0,1836.9,2.55168]
["bitfinex-derivatives","ETHF0:USTF0",1743478838730,1.4166,1837.0,1836.9,2.55168]
["bitfinex-derivatives","ETHF0:USTF0",1743478838930,2.50552,1837.0,1836.9,2.55168]
["bitfinex-derivatives","ETHF0:USTF0",1743478840536,1.4166,1837.0,1836.7,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1743478840738,1.08904,1836.8,1836.7,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1743478840934,1.0891,1836.7,1836.6,4.04662]
["bitfinex-derivatives","ETHF0:USTF0",1743478841139,2.5158,1836.7,1836.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1743478841340,2.5158,1836.7,1836.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743478841937,1.08916,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743478842140,3.19886,1836.6,1836.5,4.29702]
["bitfinex-derivatives","ETHF0:USTF0",1743478842530,2.1097,1836.6,1836.5,4.29702]
["bitfinex-derivatives","ETHF0:USTF0",1743478842731,2.1097,1836.6,1836.5,5.70742]
["bitfinex-derivatives","ETHF0:USTF0",1743478843136,3.19886,1836.6,1836.5,5.70742]
["bitfinex-derivatives","ETHF0:USTF0",1743478843735,2.1097,1836.6,1836.5,5.70742]
["bitfinex-derivatives","ETHF0:USTF0",1743478843937,3.19886,1836.6,1836.5,5.70742]
["bitfinex-derivatives","ETHF0:USTF0",1743478844540,2.1097,1836.6,1836.5,5.70742]
["bitfinex-derivatives","ETHF0:USTF0",1743478845730,3.19886,1836.6,1836.5,5.70742]
["bitfinex-derivatives","ETHF0:USTF0",1743478846134,2.1097,1836.6,1836.5,5.70742]
["bitfinex-derivatives","ETHF0:USTF0",1743478847038,3.19886,1836.6,1836.5,5.70742]
["bitfinex-derivatives","ETHF0:USTF0",1743478847837,2.1097,1836.6,1836.5,5.70742]
["bitfinex-derivatives","ETHF0:USTF0",1743478848538,3.19886,1836.6,1836.5,5.70742]
["bitfinex-derivatives","ETHF0:USTF0",1743478848936,3.19886,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743478850947,6.70386,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743478852143,6.70386,1836.6,1836.4,2.53123]
["bitfinex-derivatives","ETHF0:USTF0",1743478852144,1.08923,1836.5,1836.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743478852351,3.27863,1836.5,1836.4,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1743478852648,3.27863,1836.5,1836.3,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1743478852844,1.4547,1836.4,1836.3,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1743478858047,3.2078,1836.8,1836.3,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1743478858241,4.6153,1837.2,1837.0,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743478858446,1.18093195,1837.1,1836.8,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743478858749,2.57771,1837.1,1836.9,2.55098]
["bitfinex-derivatives","ETHF0:USTF0",1743478858951,1.08892,1837.0,1836.9,2.55098]
["bitfinex-derivatives","ETHF0:USTF0",1743478859152,2.57772,1837.0,1836.9,2.55098]
["bitfinex-derivatives","ETHF0:USTF0",1743478859354,1.4888,1837.0,1836.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743478859552,2.57772,1837.0,1836.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743478860352,2.57772,1837.0,1836.9,2.55098]
["bitfinex-derivatives","ETHF0:USTF0",1743478860655,1.4888,1837.0,1836.9,2.55098]
["bitfinex-derivatives","ETHF0:USTF0",1743478869368,2.57772,1837.0,1836.9,2.55098]
["bitfinex-derivatives","ETHF0:USTF0",1743478869668,1.4888,1837.0,1836.9,2.55098]
["bitfinex-derivatives","ETHF0:USTF0",1743478869867,2.57772,1837.0,1836.9,2.55098]
["bitfinex-derivatives","ETHF0:USTF0",1743478870269,2.57772,1837.0,1836.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743478871573,1.4888,1837.0,1836.9,2.55098]
["bitfinex-derivatives","ETHF0:USTF0",1743478875972,2.57772,1837.0,1836.9,2.55098]
["bitfinex-derivatives","ETHF0:USTF0",1743478876477,1.4888,1837.0,1836.9,2.55098]
["bitfinex-derivatives","ETHF0:USTF0",1743478877873,4.9115,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743478878066,2.1262,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743478878374,1.4413,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743478878572,1.4413,1837.2,1837.1,2.57386]
["bitfinex-derivatives","ETHF0:USTF0",1743478882372,2.5301,1837.2,1837.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743478882573,2.5301,1837.2,1837.1,1.82216]
["bitfinex-derivatives","ETHF0:USTF0",1743478882779,2.5301,1837.2,1837.0,2.51048]
["bitfinex-derivatives","ETHF0:USTF0",1743478882989,1.3852,1837.1,1837.0,2.51048]
["bitfinex-derivatives","ETHF0:USTF0",1743478883176,2.47406,1837.1,1837.0,2.51048]
["bitfinex-derivatives","ETHF0:USTF0",1743478883377,3.94286,1837.1,1836.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1743478883578,1.3852,1837.0,1836.9,3.15173]
["bitfinex-derivatives","ETHF0:USTF0",1743478886184,2.47412,1837.0,1836.9,3.15173]
["bitfinex-derivatives","ETHF0:USTF0",1743478886785,1.3852,1837.0,1836.9,3.15173]
["bitfinex-derivatives","ETHF0:USTF0",1743478904095,1.09692461,1837.3,1837.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743478904291,3.51115461,1837.3,1837.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743478904796,1.39195461,1837.3,1837.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743478905199,1.39195461,1837.3,1837.2,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1743478905706,0.00815461,1837.3,1837.2,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1743478910112,1.09689461,1837.3,1837.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743478910412,2.50779461,1837.3,1837.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743478910803,2.50779461,1837.3,1837.1,2.55432]
["bitfinex-derivatives","ETHF0:USTF0",1743478911004,1.4109,1837.2,1837.1,2.55432]
["bitfinex-derivatives","ETHF0:USTF0",1743478914110,2.4997,1837.2,1837.1,2.55432]
["bitfinex-derivatives","ETHF0:USTF0",1743478914313,1.4109,1837.2,1837.1,2.55432]
["bitfinex-derivatives","ETHF0:USTF0",1743478916217,1.4109,1837.2,1837.1,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1743478916617,1.4109,1837.2,1837.1,2.50512]
["bitfinex-derivatives","ETHF0:USTF0",1743478918313,2.4997,1837.2,1837.1,2.50512]
["bitfinex-derivatives","ETHF0:USTF0",1743478919716,1.0889,1837.1,1836.9,2.45295]
["bitfinex-derivatives","ETHF0:USTF0",1743478919921,3.8513,1837.1,1836.9,2.45295]
["bitfinex-derivatives","ETHF0:USTF0",1743478920120,3.8513,1837.1,1836.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743478920318,1.4917,1837.0,1836.9,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1743478923215,2.58062,1837.0,1836.9,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743478923413,2.58062,1837.0,1836.9,2.50683]
["bitfinex-derivatives","ETHF0:USTF0",1743478925326,1.4917,1837.0,1836.9,2.50683]
["bitfinex-derivatives","ETHF0:USTF0",1743478925921,2.58062,1837.0,1836.9,2.50683]
["bitfinex-derivatives","ETHF0:USTF0",1743478926122,1.4917,1837.0,1836.9,2.50683]
["bitfinex-derivatives","ETHF0:USTF0",1743478928021,1.0892,1836.6,1836.4,4.29702]
["bitfinex-derivatives","ETHF0:USTF0",1743478928227,1.4919,1836.5,1836.4,5.77442]
["bitfinex-derivatives","ETHF0:USTF0",1743478928432,1.4919,1836.5,1836.4,4.29702]
["bitfinex-derivatives","ETHF0:USTF0",1743478928926,1.4919,1836.5,1836.4,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1743478932929,2.58112,1836.5,1836.4,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1743478933329,2.58112,1836.5,1836.4,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1743478934424,1.4919,1836.5,1836.4,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1743478934632,2.53362,1836.7,1836.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743478934830,1.4445,1836.6,1836.5,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1743478935530,2.53366,1836.6,1836.5,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1743478936129,4.2332,1836.8,1836.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743478936336,3.502,1836.8,1836.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743478936634,1.3976,1836.8,1836.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743478937133,2.48664,1836.8,1836.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743478937332,1.3976,1836.8,1836.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743478937727,2.48664,1836.8,1836.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743478938736,1.3976,1836.8,1836.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743478939437,2.48664,1836.8,1836.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743478939928,2.48664,1836.8,1836.7,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743478940830,2.48664,1836.8,1836.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743478948531,1.0891,1836.7,1836.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743478948736,2.5891,1836.7,1836.6,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743478948937,1.08916,1836.6,1836.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743478949144,3.27556,1836.6,1836.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743478951044,3.27556,1836.6,1836.5,1.83042]
["bitfinex-derivatives","ETHF0:USTF0",1743478951242,3.27556,1836.6,1836.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743478953944,3.27556,1836.6,1836.5,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1743478961050,3.2078,1837.1,1836.6,2.72291]
["bitfinex-derivatives","ETHF0:USTF0",1743478961348,3.2078,1837.1,1837.0,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743478961842,4.9495,1837.2,1837.0,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743478962047,1.4475,1837.1,1837.0,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743478962250,2.53636,1837.1,1837.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743478962653,3.99616,1837.1,1837.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743478963151,1.08892,1837.0,1836.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1743478963350,2.47012,1837.0,1836.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1743478963742,2.47018,1836.9,1836.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1743478963939,1.3812,1836.9,1836.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1743478969944,2.54868,1837.1,1836.9,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743478970149,1.4937,1837.0,1836.9,3.28103]
["bitfinex-derivatives","ETHF0:USTF0",1743478970549,4.226,1837.1,1837.0,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743478970754,3.501,1837.1,1837.0,3.22952]
["bitfinex-derivatives","ETHF0:USTF0",1743478971255,6.08356,1837.1,1837.0,3.22952]
["bitfinex-derivatives","ETHF0:USTF0",1743478971449,4.9947,1837.1,1837.0,3.22952]
["bitfinex-derivatives","ETHF0:USTF0",1743478971649,3.21595461,1837.3,1837.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743478972255,3.21595461,1837.3,1837.2,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1743478975653,4.60635461,1837.3,1837.2,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1743478977856,1.39855461,1837.3,1837.2,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1743478987965,0.00815461,1837.3,1837.2,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1743478988173,1.4677,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743478988874,1.4677,1837.6,1837.5,1.77543]
["bitfinex-derivatives","ETHF0:USTF0",1743478994569,1.4677,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743478995283,2.55627,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743478995574,1.08863,1837.5,1837.4,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478995779,5.74333,1837.5,1837.4,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743478995972,5.83527023,1837.5,1837.4,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479001983,5.83525106,1837.5,1837.4,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479006789,2.53553,1837.5,1837.4,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479006988,5.74333,1837.5,1837.4,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479007186,5.83521508,1837.5,1837.4,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479010487,4.74658508,1837.5,1837.1,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743479010790,1.0888,1837.2,1837.1,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743479011491,1.4322,1837.2,1837.1,2.58336]
["bitfinex-derivatives","ETHF0:USTF0",1743479013680,2.521,1837.2,1837.1,2.58336]
["bitfinex-derivatives","ETHF0:USTF0",1743479013885,1.4322,1837.2,1837.1,2.58336]
["bitfinex-derivatives","ETHF0:USTF0",1743479014081,2.521,1837.2,1837.1,2.58336]
["bitfinex-derivatives","ETHF0:USTF0",1743479014384,1.4322,1837.2,1837.1,2.58336]
["bitfinex-derivatives","ETHF0:USTF0",1743479015488,3.499,1837.3,1837.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743479015693,3.499,1837.3,1837.2,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743479016095,4.9352,1837.3,1837.2,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743479016288,6.02394,1837.3,1837.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743479016481,6.70904,1837.3,1837.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743479016687,1.0888,1837.2,1837.1,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1743479016886,2.525,1837.2,1837.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743479017382,2.525,1837.2,1837.1,2.45456]
["bitfinex-derivatives","ETHF0:USTF0",1743479019290,1.08886,1837.1,1837.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743479019501,1.08892,1837.0,1836.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743479019886,2.57592,1837.0,1836.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743479020788,1.487,1837.0,1836.9,2.50168]
["bitfinex-derivatives","ETHF0:USTF0",1743479022591,2.57592,1837.0,1836.9,2.50168]
["bitfinex-derivatives","ETHF0:USTF0",1743479022792,1.487,1837.0,1836.9,2.50168]
["bitfinex-derivatives","ETHF0:USTF0",1743479023684,3.499,1837.3,1837.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743479023890,4.8735,1837.3,1837.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743479024587,4.8735,1837.3,1837.2,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743479024789,5.96224,1837.3,1837.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743479025793,5.96224,1837.3,1837.2,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1743479025999,1.0888,1837.2,1837.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743479026198,3.966,1837.2,1837.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743479029594,3.966,1837.2,1837.1,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1743479030198,3.966,1837.2,1837.1,3.25566]
["bitfinex-derivatives","ETHF0:USTF0",1743479030390,3.2517,1837.2,1837.1,3.25566]
["bitfinex-derivatives","ETHF0:USTF0",1743479030588,2.1629,1837.2,1837.1,3.25566]
["bitfinex-derivatives","ETHF0:USTF0",1743479030792,1.4682,1837.2,1837.1,3.25566]
["bitfinex-derivatives","ETHF0:USTF0",1743479030994,3.499,1837.3,1837.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743479031193,3.499,1837.3,1837.2,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1743479031998,5.96014,1837.3,1837.2,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1743479036201,5.96014,1837.3,1837.2,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743479037595,5.96014,1837.3,1837.2,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1743479039509,5.96014,1837.3,1837.2,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743479040806,5.96014,1837.3,1837.2,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1743479041206,1.3724,1837.3,1837.2,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1743479041408,7.79546,1837.5,1837.3,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1743479041604,7.79546,1837.5,1837.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743479042800,9.27276,1837.5,1837.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743479043511,8.1841,1837.5,1837.4,2.45339]
["bitfinex-derivatives","ETHF0:USTF0",1743479044097,9.27273,1837.5,1837.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743479044296,9.27273,1837.5,1837.3,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743479044502,1.4773,1837.4,1837.3,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1743479058618,2.56599,1837.4,1837.3,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743479058921,2.56599,1837.4,1837.2,3.16776]
["bitfinex-derivatives","ETHF0:USTF0",1743479059122,1.4504,1837.3,1837.2,3.16776]
["bitfinex-derivatives","ETHF0:USTF0",1743479067128,1.4504,1837.3,1837.2,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743479070831,2.1676,1837.3,1837.2,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743479071423,2.8464,1837.3,1837.2,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743479072229,5.56829,1837.3,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743479072425,5.56829,1837.3,1836.6,2.72277]
["bitfinex-derivatives","ETHF0:USTF0",1743479072426,1.08903,1836.9,1836.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743479072623,2.8539,1836.8,1836.6,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1743479072933,1.3973,1836.7,1836.6,2.45364]
["bitfinex-derivatives","ETHF0:USTF0",1743479073433,2.4864,1836.7,1836.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743479074828,2.4864,1836.7,1836.6,2.45366]
["bitfinex-derivatives","ETHF0:USTF0",1743479075033,1.3973,1836.7,1836.6,2.45366]
["bitfinex-derivatives","ETHF0:USTF0",1743479076133,2.4864,1836.7,1836.6,2.45366]
["bitfinex-derivatives","ETHF0:USTF0",1743479076836,2.4864,1836.7,1836.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743479078324,2.4864,1836.7,1836.6,2.45366]
["bitfinex-derivatives","ETHF0:USTF0",1743479080337,2.4864,1836.7,1836.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743479080531,2.4864,1836.7,1836.6,2.45366]
["bitfinex-derivatives","ETHF0:USTF0",1743479081137,1.08916,1836.6,1836.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743479081342,2.46086,1836.6,1836.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743479082335,2.46086,1836.6,1836.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743479082530,1.3717,1836.6,1836.5,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1743479083435,1.08922,1836.5,1836.4,2.52233]
["bitfinex-derivatives","ETHF0:USTF0",1743479083637,1.81222,1836.5,1836.4,2.52233]
["bitfinex-derivatives","ETHF0:USTF0",1743479084432,1.81222,1836.5,1836.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743479084631,1.4239,1836.5,1836.3,2.52161]
["bitfinex-derivatives","ETHF0:USTF0",1743479084826,1.4863,1836.4,1836.3,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1743479085634,2.57558,1836.4,1836.3,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1743479086034,1.4863,1836.4,1836.3,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1743479087638,2.57558,1836.4,1836.3,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1743479088534,1.4863,1836.4,1836.3,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1743479091942,2.57558,1836.4,1836.3,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1743479092243,1.4863,1836.4,1836.3,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1743479092940,2.57558,1836.4,1836.3,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1743479093744,1.4863,1836.4,1836.3,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1743479094546,2.57558,1836.4,1836.3,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1743479095141,1.4863,1836.4,1836.3,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1743479095446,2.57558,1836.4,1836.3,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1743479096335,1.4863,1836.4,1836.3,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1743479097145,2.57558,1836.4,1836.3,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1743479100445,1.08934,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743479100645,2.56404,1836.3,1836.2,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1743479101049,2.56404,1836.3,1836.2,5.6753]
["bitfinex-derivatives","ETHF0:USTF0",1743479101842,1.4747,1836.3,1836.2,5.6753]
["bitfinex-derivatives","ETHF0:USTF0",1743479102146,1.08929,1836.4,1836.2,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1743479102347,1.4747,1836.4,1836.3,2.46741]
["bitfinex-derivatives","ETHF0:USTF0",1743479102647,2.56398,1836.4,1836.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743479103451,2.56398,1836.4,1836.3,2.46744]
["bitfinex-derivatives","ETHF0:USTF0",1743479103844,2.56398,1836.4,1836.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743479104651,2.56398,1836.4,1836.2,4.29715]
["bitfinex-derivatives","ETHF0:USTF0",1743479104844,1.4298,1836.3,1836.2,5.75685]
["bitfinex-derivatives","ETHF0:USTF0",1743479108053,1.08928,1836.4,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743479108250,2.55318,1836.4,1836.3,2.49384]
["bitfinex-derivatives","ETHF0:USTF0",1743479108652,2.55318,1836.4,1836.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743479112259,2.55318,1836.4,1836.3,2.49384]
["bitfinex-derivatives","ETHF0:USTF0",1743479112658,1.4639,1836.4,1836.3,2.49384]
["bitfinex-derivatives","ETHF0:USTF0",1743479113052,3.2078,1836.6,1836.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743479113255,0.00815461,1836.7,1836.6,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1743479113560,0.00815461,1836.7,1836.6,2.55006]
["bitfinex-derivatives","ETHF0:USTF0",1743479114659,1.09725461,1836.7,1836.6,2.55006]
["bitfinex-derivatives","ETHF0:USTF0",1743479114861,2.52355461,1836.7,1836.6,2.55006]
["bitfinex-derivatives","ETHF0:USTF0",1743479115061,2.52355461,1836.7,1836.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743479117060,1.08922,1836.5,1836.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743479117454,6.3571,1836.6,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743479117455,1.08928,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743479118058,1.08934,1836.3,1836.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1743479118364,2.51734,1836.3,1836.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1743479119267,4.925,1836.3,1836.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743479119466,1.0895,1836.1,1835.9,3.28566]
["bitfinex-derivatives","ETHF0:USTF0",1743479119763,1.499,1836.0,1835.9,3.28566]
["bitfinex-derivatives","ETHF0:USTF0",1743479120159,1.499,1836.0,1835.9,3.28568]
["bitfinex-derivatives","ETHF0:USTF0",1743479121365,2.58852,1836.0,1835.9,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743479121567,3.33042,1836.0,1835.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743479122269,3.33042,1836.0,1835.9,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1743479123072,2.2409,1836.0,1835.9,3.27428]
["bitfinex-derivatives","ETHF0:USTF0",1743479123764,3.33042,1836.0,1835.9,3.27428]
["bitfinex-derivatives","ETHF0:USTF0",1743479124357,2.2409,1836.0,1835.9,3.27428]
["bitfinex-derivatives","ETHF0:USTF0",1743479124559,3.33042,1836.0,1835.9,3.27428]
["bitfinex-derivatives","ETHF0:USTF0",1743479125766,2.2409,1836.0,1835.9,3.27428]
["bitfinex-derivatives","ETHF0:USTF0",1743479127068,3.33042,1836.0,1835.9,3.27428]
["bitfinex-derivatives","ETHF0:USTF0",1743479127268,2.2409,1836.0,1835.9,3.27428]
["bitfinex-derivatives","ETHF0:USTF0",1743479128567,3.33042,1836.0,1835.9,3.27428]
["bitfinex-derivatives","ETHF0:USTF0",1743479129460,3.33042,1836.0,1835.9,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1743479129660,3.33042,1836.0,1835.9,3.27428]
["bitfinex-derivatives","ETHF0:USTF0",1743479130268,3.33042,1836.0,1835.9,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1743479132166,1.08966,1835.8,1835.6,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743479132467,1.08966,1835.8,1835.6,3.13913]
["bitfinex-derivatives","ETHF0:USTF0",1743479132667,1.4672,1835.7,1835.6,3.13913]
["bitfinex-derivatives","ETHF0:USTF0",1743479132867,1.4672,1835.7,1835.6,1.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743479135269,2.55689,1835.7,1835.6,1.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743479135568,2.55689,1835.7,1835.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743479135969,2.99398695,1835.7,1835.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743479138076,2.55689,1835.7,1835.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743479139672,2.55689,1835.7,1835.6,1.78065]
["bitfinex-derivatives","ETHF0:USTF0",1743479146378,1.08961,1835.9,1835.8,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1743479146577,3.94289971,1836.1,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1743479146869,1.08952,1836.0,1835.9,2.54913]
["bitfinex-derivatives","ETHF0:USTF0",1743479147269,2.54742,1836.0,1835.9,2.54913]
["bitfinex-derivatives","ETHF0:USTF0",1743479147572,1.4579,1836.0,1835.9,2.54913]
["bitfinex-derivatives","ETHF0:USTF0",1743479148279,2.54742,1836.0,1835.9,2.54913]
["bitfinex-derivatives","ETHF0:USTF0",1743479149181,1.4579,1836.0,1835.9,2.54913]
["bitfinex-derivatives","ETHF0:USTF0",1743479150083,1.4579,1836.0,1835.9,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1743479152480,2.54742,1836.0,1835.9,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1743479153088,1.4579,1836.0,1835.9,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1743479153273,2.54742,1836.0,1835.9,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1743479153685,1.4579,1836.0,1835.9,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1743479153983,2.54742,1836.0,1835.9,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1743479156791,7.35658,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743479156792,4.9224,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743479156986,6.3297,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743479157585,7.41904,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743479158288,7.41904,1836.3,1836.1,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1743479158490,6.01174,1836.3,1836.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743479159392,6.01174,1836.3,1836.2,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743479159990,6.01174,1836.3,1836.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743479160395,4.9224,1836.3,1836.2,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743479160888,1.4254,1836.3,1836.2,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743479161590,0.7072,1836.3,1836.2,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743479166193,3.2078,1836.5,1836.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743479166391,4.2452,1836.5,1836.4,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1743479166593,5.33442,1836.5,1836.4,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1743479167097,5.33442,1836.5,1836.3,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743479167494,5.33442,1836.5,1836.3,3.29548]
["bitfinex-derivatives","ETHF0:USTF0",1743479167685,1.83742,1836.5,1836.3,3.29548]
["bitfinex-derivatives","ETHF0:USTF0",1743479167890,1.83742,1836.5,1836.4,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1743479168104,1.83742,1836.5,1836.3,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743479168598,1.83742,1836.5,1836.4,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1743479169098,1.83742,1836.5,1836.3,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1743479169994,1.4128,1836.4,1836.3,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1743479179806,2.50208,1836.4,1836.3,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1743479180005,1.4128,1836.4,1836.3,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1743479185905,3.21595461,1836.7,1836.6,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1743479186098,0.00815461,1836.7,1836.6,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1743479186302,0.00815461,1836.7,1836.6,4.29696]
["bitfinex-derivatives","ETHF0:USTF0",1743479186703,0.00815461,1836.7,1836.6,5.68043006]
["bitfinex-derivatives","ETHF0:USTF0",1743479187301,0.00815461,1836.7,1836.6,6.47156]
["bitfinex-derivatives","ETHF0:USTF0",1743479187604,0.00815461,1836.7,1836.6,7.14424766]
["bitfinex-derivatives","ETHF0:USTF0",1743479188807,0.00815461,1836.7,1836.6,6.47156]
["bitfinex-derivatives","ETHF0:USTF0",1743479189410,1.09725461,1836.7,1836.5,1.77809]
["bitfinex-derivatives","ETHF0:USTF0",1743479189610,1.4941,1836.6,1836.5,3.15189]
["bitfinex-derivatives","ETHF0:USTF0",1743479190106,1.08922,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743479190415,3.495,1836.5,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743479190637,1.08936,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743479190827,1.0894,1836.2,1836.1,4.29721]
["bitfinex-derivatives","ETHF0:USTF0",1743479191126,1.4941,1836.2,1836.1,4.29721]
["bitfinex-derivatives","ETHF0:USTF0",1743479191629,2.2231,1836.2,1836.1,4.29721]
["bitfinex-derivatives","ETHF0:USTF0",1743479191824,2.2231,1836.2,1836.1,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743479192028,5.7181,1836.2,1836.1,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743479192421,6.80751,1836.2,1836.0,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1743479192621,1.4329,1836.1,1836.0,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1743479193029,1.4329,1836.1,1836.0,4.29728]
["bitfinex-derivatives","ETHF0:USTF0",1743479195232,0.7114,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743479195527,4.2064,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743479196526,5.609,1836.3,1836.2,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1743479197532,2.114,1836.3,1836.2,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1743479197732,5.609,1836.3,1836.2,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1743479198529,2.114,1836.3,1836.2,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1743479198727,5.609,1836.3,1836.2,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1743479199321,2.114,1836.3,1836.2,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1743479199522,5.609,1836.3,1836.2,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1743479200832,2.114,1836.3,1836.2,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1743479201133,6.69834,1836.3,1836.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743479203034,1.0894,1836.2,1836.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743479203241,2.506,1836.2,1836.1,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1743479203529,2.506,1836.2,1836.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743479203729,2.506,1836.2,1836.0,4.29727]
["bitfinex-derivatives","ETHF0:USTF0",1743479203931,1.0894,1836.2,1836.1,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743479205336,1.0894,1836.2,1836.1,3.24096]
["bitfinex-derivatives","ETHF0:USTF0",1743479205733,1.0894,1836.2,1836.1,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743479207229,1.0894,1836.2,1836.1,3.24096]
["bitfinex-derivatives","ETHF0:USTF0",1743479207424,1.0894,1836.2,1836.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1743479207631,1.0894,1836.2,1836.0,4.29727]
["bitfinex-derivatives","ETHF0:USTF0",1743479207839,1.0894,1836.2,1836.1,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1743479209229,1.0894,1836.2,1836.1,2.57096]
["bitfinex-derivatives","ETHF0:USTF0",1743479212837,5.29577,1836.3,1836.1,2.57096]
["bitfinex-derivatives","ETHF0:USTF0",1743479213032,0.7114,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743479213234,4.2215,1836.4,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743479213436,2.72274,1836.8,1836.2,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743479213437,4.59228461,1836.7,1836.2,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1743479213636,1.44715461,1836.7,1836.6,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1743479213937,0.75305461,1836.7,1836.6,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1743479214242,0.00815461,1836.7,1836.6,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1743479215541,0.00815461,1836.7,1836.6,3.26186]
["bitfinex-derivatives","ETHF0:USTF0",1743479220045,1.44275461,1836.7,1836.6,3.26186]
["bitfinex-derivatives","ETHF0:USTF0",1743479222042,0.00815461,1836.7,1836.6,3.26186]
["bitfinex-derivatives","ETHF0:USTF0",1743479222344,0.00815461,1836.7,1836.6,6.46966]
["bitfinex-derivatives","ETHF0:USTF0",1743479223048,4.9118,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743479224345,4.9118,1837.0,1836.9,2.57498]
["bitfinex-derivatives","ETHF0:USTF0",1743479225447,1.4178,1837.0,1836.9,2.57498]
["bitfinex-derivatives","ETHF0:USTF0",1743479225650,0.43438954,1837.1,1837.0,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743479225848,1.84538954,1837.1,1837.0,3.17972]
["bitfinex-derivatives","ETHF0:USTF0",1743479226147,1.41915461,1837.1,1837.0,3.17972]
["bitfinex-derivatives","ETHF0:USTF0",1743479231859,0.00815461,1837.1,1837.0,3.17972]
["bitfinex-derivatives","ETHF0:USTF0",1743479234047,1.41045461,1837.1,1837.0,3.17972]
["bitfinex-derivatives","ETHF0:USTF0",1743479234551,0.00815461,1837.1,1837.0,6.38752]
["bitfinex-derivatives","ETHF0:USTF0",1743479234753,1.4417,1837.5,1837.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743479234954,1.4417,1837.7,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743479235155,1.4417,1837.7,1837.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743479235354,1.4417,1837.7,1837.6,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743479236050,1.4417,1837.7,1837.6,2.51367]
["bitfinex-derivatives","ETHF0:USTF0",1743479238258,2.53021,1837.7,1837.6,2.51367]
["bitfinex-derivatives","ETHF0:USTF0",1743479238457,1.4417,1837.7,1837.6,2.51367]
["bitfinex-derivatives","ETHF0:USTF0",1743479240461,1.4417,1837.7,1837.6,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743479240661,2.53024,1837.7,1837.5,3.28691]
["bitfinex-derivatives","ETHF0:USTF0",1743479241162,1.3776,1837.6,1837.5,3.28691]
["bitfinex-derivatives","ETHF0:USTF0",1743479257170,1.08874,1837.3,1837.2,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1743479258075,1.4931,1837.4,1837.2,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1743479258371,1.08874,1837.3,1837.2,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1743479260962,1.4931,1837.4,1837.1,4.29665]
["bitfinex-derivatives","ETHF0:USTF0",1743479261167,0.6886,1837.2,1837.1,4.29665]
["bitfinex-derivatives","ETHF0:USTF0",1743479261877,1.4663,1837.2,1837.1,4.29665]
["bitfinex-derivatives","ETHF0:USTF0",1743479263370,2.2069,1837.2,1837.1,4.29665]
["bitfinex-derivatives","ETHF0:USTF0",1743479268772,3.2957,1837.2,1837.1,4.29665]
["bitfinex-derivatives","ETHF0:USTF0",1743479268979,2.2069,1837.2,1837.1,4.29665]
["bitfinex-derivatives","ETHF0:USTF0",1743479269684,3.2957,1837.2,1837.1,4.29665]
["bitfinex-derivatives","ETHF0:USTF0",1743479269876,2.2069,1837.2,1836.9,4.29673]
["bitfinex-derivatives","ETHF0:USTF0",1743479270079,1.08892,1837.0,1836.9,4.29673]
["bitfinex-derivatives","ETHF0:USTF0",1743479270582,1.82332,1837.0,1836.9,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743479271084,1.82338,1837.0,1836.8,1.09716461]
["bitfinex-derivatives","ETHF0:USTF0",1743479271384,2.2043,1836.9,1836.8,1.09716461]
["bitfinex-derivatives","ETHF0:USTF0",1743479271585,3.29328,1836.9,1836.8,1.09716461]
["bitfinex-derivatives","ETHF0:USTF0",1743479271777,2.2043,1836.9,1836.8,1.09716461]
["bitfinex-derivatives","ETHF0:USTF0",1743479274874,3.29328,1836.9,1836.8,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479276284,2.2043,1836.9,1836.8,1.09719461]
["bitfinex-derivatives","ETHF0:USTF0",1743479281678,3.2078,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743479281893,4.6503,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743479284894,1.4425,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743479285390,1.4425,1837.2,1837.1,2.56076]
["bitfinex-derivatives","ETHF0:USTF0",1743479285587,0.6921,1837.4,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743479286289,3.21595461,1837.8,1837.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743479286492,0.00815461,1837.8,1837.7,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1743479287193,0.00815461,1837.8,1837.7,3.24841]
["bitfinex-derivatives","ETHF0:USTF0",1743479290992,0.00815461,1837.8,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743479291192,1.08853,1837.7,1837.6,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743479291398,1.08857,1837.6,1837.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1743479291601,1.4559,1837.5,1837.4,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743479293301,1.4559,1837.5,1837.4,5.75154]
["bitfinex-derivatives","ETHF0:USTF0",1743479298597,2.54453,1837.5,1837.4,4.29644]
["bitfinex-derivatives","ETHF0:USTF0",1743479298998,1.4559,1837.5,1837.4,4.29644]
["bitfinex-derivatives","ETHF0:USTF0",1743479300895,1.4559,1837.5,1837.4,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743479304407,2.54453,1837.5,1837.4,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743479305408,1.4559,1837.5,1837.4,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743479307908,1.4559,1837.5,1837.4,2.54524]
["bitfinex-derivatives","ETHF0:USTF0",1743479308705,2.1965,1837.5,1837.4,2.54524]
["bitfinex-derivatives","ETHF0:USTF0",1743479311804,2.1965,1837.5,1837.4,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743479313116,2.1965,1837.5,1837.4,2.52874]
["bitfinex-derivatives","ETHF0:USTF0",1743479317410,3.28513,1837.5,1837.4,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743479319023,2.1965,1837.5,1837.3,3.28381]
["bitfinex-derivatives","ETHF0:USTF0",1743479319213,1.08876,1837.3,1837.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743479319409,0.6956,1837.4,1837.1,1.77322]
["bitfinex-derivatives","ETHF0:USTF0",1743479319410,1.0888,1837.2,1837.1,1.77322]
["bitfinex-derivatives","ETHF0:USTF0",1743479319609,1.08879,1837.3,1837.0,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1743479319815,5.3687,1837.4,1837.0,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1743479319816,1.4653,1837.1,1837.0,3.31302]
["bitfinex-derivatives","ETHF0:USTF0",1743479320021,1.4653,1837.1,1837.0,1.83392]
["bitfinex-derivatives","ETHF0:USTF0",1743479320712,3.49,1837.3,1837.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743479320913,4.9314,1837.3,1837.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743479328719,4.9314,1837.3,1837.1,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743479328720,1.0888,1837.2,1837.1,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743479328922,1.412,1837.2,1837.1,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743479331419,1.4394,1837.4,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743479331620,3.2078,1837.5,1837.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743479331820,1.4394,1837.7,1837.6,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743479332027,0.70065461,1837.8,1837.7,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1743479332028,0.00815461,1837.8,1837.7,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1743479332730,1.39775461,1837.8,1837.7,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1743479333727,1.39775461,1837.8,1837.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1743479333728,2.48623461,1837.8,1837.6,1.83272]
["bitfinex-derivatives","ETHF0:USTF0",1743479334128,1.3896,1837.7,1837.6,1.83272]
["bitfinex-derivatives","ETHF0:USTF0",1743479335125,2.7854,1837.7,1837.6,1.83272]
["bitfinex-derivatives","ETHF0:USTF0",1743479337726,2.7854,1837.7,1837.6,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743479339532,1.3896,1837.7,1837.6,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743479340031,1.3896,1837.7,1837.6,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1743479340639,2.47811,1837.7,1837.6,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1743479340830,3.92171,1837.7,1837.6,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1743479341533,2.8332,1837.7,1837.6,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1743479343037,3.92171,1837.7,1837.6,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1743479343234,2.8332,1837.7,1837.6,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1743479346243,2.0852,1837.7,1837.6,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1743479346636,1.3896,1837.7,1837.6,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1743479349743,2.1155,1837.7,1837.6,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1743479352449,1.3896,1837.7,1837.6,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1743479352748,0.00815461,1837.8,1837.7,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1743479352945,0.00815461,1837.8,1837.7,3.26191]
["bitfinex-derivatives","ETHF0:USTF0",1743479356653,4.61e-06,1837.8,1837.7,6.46971]
["bitfinex-derivatives","ETHF0:USTF0",1743479356849,0.7322,1838.4,1838.2,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743479357952,0.74035461,1838.4,1838.2,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743479358147,2.0805,1838.3,1838.2,2.53741]
["bitfinex-derivatives","ETHF0:USTF0",1743479358847,1.3943,1838.3,1838.2,2.53741]
["bitfinex-derivatives","ETHF0:USTF0",1743479359056,1.3943,1838.3,1838.2,5.74521]
["bitfinex-derivatives","ETHF0:USTF0",1743479359251,0.00815461,1838.4,1838.3,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1743479359551,0.00815461,1838.4,1838.3,2.53735]
["bitfinex-derivatives","ETHF0:USTF0",1743479360050,0.00815461,1838.4,1838.3,3.25795]
["bitfinex-derivatives","ETHF0:USTF0",1743479367257,0.00815461,1838.4,1838.3,12.96395]
["bitfinex-derivatives","ETHF0:USTF0",1743479371560,0.00815461,1838.4,1838.3,6.74495]
["bitfinex-derivatives","ETHF0:USTF0",1743479373663,0.00815461,1838.4,1838.3,3.25795]
["bitfinex-derivatives","ETHF0:USTF0",1743479373861,0.00815461,1838.4,1838.3,6.74495]
["bitfinex-derivatives","ETHF0:USTF0",1743479374255,0.00815461,1838.4,1838.3,2.53735]
["bitfinex-derivatives","ETHF0:USTF0",1743479374456,0.00815461,1838.4,1838.3,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1743479374655,1.43805461,1838.4,1838.3,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1743479377263,2.52614461,1838.4,1838.3,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1743479379162,2.52614461,1838.4,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743479379360,2.8328,1838.3,1838.2,4.29597]
["bitfinex-derivatives","ETHF0:USTF0",1743479385168,2.8328,1838.3,1838.2,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1743479385366,2.8328,1838.3,1838.2,4.29597]
["bitfinex-derivatives","ETHF0:USTF0",1743479387568,2.8328,1838.3,1838.2,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1743479387769,2.8328,1838.3,1838.2,4.29597]
["bitfinex-derivatives","ETHF0:USTF0",1743479388569,2.8328,1838.3,1838.2,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1743479388867,2.8328,1838.3,1838.2,4.29597]
["bitfinex-derivatives","ETHF0:USTF0",1743479389373,2.8328,1838.3,1838.2,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1743479397382,2.8328,1838.3,1838.1,1.09640461]
["bitfinex-derivatives","ETHF0:USTF0",1743479397682,2.8328,1838.3,1838.1,1.09642461]
["bitfinex-derivatives","ETHF0:USTF0",1743479397683,1.4219,1838.2,1838.1,1.09642461]
["bitfinex-derivatives","ETHF0:USTF0",1743479399777,4.9089,1838.2,1838.1,1.09642461]
["bitfinex-derivatives","ETHF0:USTF0",1743479400588,10.6167,1838.2,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743479400787,1.08842,1837.9,1837.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743479401082,1.08838,1838.0,1837.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743479401387,2.1603,1837.9,1837.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743479401587,3.24869,1837.9,1837.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743479403288,2.1603,1837.9,1837.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743479406590,3.24869,1837.9,1837.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743479406790,3.24869,1837.9,1837.7,4.30441461]
["bitfinex-derivatives","ETHF0:USTF0",1743479406991,2.50815,1837.8,1837.7,1.09661461]
["bitfinex-derivatives","ETHF0:USTF0",1743479408293,1.08841,1837.9,1837.8,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1743479409391,1.08841,1837.9,1837.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743479409590,2.47261,1837.9,1837.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743479410195,5.95961,1837.9,1837.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743479410391,1.08845,1837.8,1837.7,1.09662461]
["bitfinex-derivatives","ETHF0:USTF0",1743479410586,2.47265,1837.8,1837.7,1.09662461]
["bitfinex-derivatives","ETHF0:USTF0",1743479411293,1.3842,1837.8,1837.7,1.09662461]
["bitfinex-derivatives","ETHF0:USTF0",1743479412593,2.47265,1837.8,1837.7,1.09662461]
["bitfinex-derivatives","ETHF0:USTF0",1743479413499,2.47265,1837.8,1837.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479413689,2.56446266,1837.8,1837.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479413890,1.08861,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743479414090,4.57561,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743479414593,5.94821,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743479416888,6.38716583,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743479417993,6.38716583,1837.6,1837.4,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479417994,1.08863,1837.5,1837.4,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479418189,5.81943847,1837.5,1837.4,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479418694,9.95240847,1837.5,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743479418901,1.49290847,1837.4,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743479419102,1.089,1836.9,1836.7,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1743479419300,6.3193,1836.8,1836.7,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1743479420203,1.4312,1836.8,1836.7,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1743479420399,3.49615461,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743479422903,4.97605461,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743479426304,0.00815461,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743479429402,0.00815461,1836.9,1836.8,4.29684]
["bitfinex-derivatives","ETHF0:USTF0",1743479431113,4.58513461,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743479431309,7.55993461,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743479434515,1.08904,1836.8,1836.7,3.20829]
["bitfinex-derivatives","ETHF0:USTF0",1743479434716,2.48494,1836.8,1836.7,3.20829]
["bitfinex-derivatives","ETHF0:USTF0",1743479435015,1.3959,1836.8,1836.7,3.20829]
["bitfinex-derivatives","ETHF0:USTF0",1743479435410,2.48494,1836.8,1836.7,3.20829]
["bitfinex-derivatives","ETHF0:USTF0",1743479436019,1.3959,1836.8,1836.7,3.20829]
["bitfinex-derivatives","ETHF0:USTF0",1743479436821,2.48494,1836.8,1836.7,3.20829]
["bitfinex-derivatives","ETHF0:USTF0",1743479437418,1.3959,1836.8,1836.7,3.20829]
["bitfinex-derivatives","ETHF0:USTF0",1743479440512,2.48494,1836.8,1836.7,3.20829]
["bitfinex-derivatives","ETHF0:USTF0",1743479440913,2.48494,1836.8,1836.7,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743479441219,3.18674,1836.8,1836.7,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743479443622,3.18674,1836.8,1836.7,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1743479445318,3.18674,1836.8,1836.7,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743479445521,3.18674,1836.8,1836.7,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1743479446323,3.18674,1836.8,1836.7,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743479446514,3.18674,1836.8,1836.7,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1743479447224,3.18674,1836.8,1836.7,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743479447427,3.18674,1836.8,1836.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743479448323,3.18674,1836.8,1836.7,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743479448925,3.18674,1836.8,1836.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743479449122,2.0977,1836.8,1836.6,3.22213]
["bitfinex-derivatives","ETHF0:USTF0",1743479449323,1.3963,1836.7,1836.6,3.22213]
["bitfinex-derivatives","ETHF0:USTF0",1743479451119,2.4854,1836.7,1836.6,3.22213]
["bitfinex-derivatives","ETHF0:USTF0",1743479451725,1.3963,1836.7,1836.6,3.22213]
["bitfinex-derivatives","ETHF0:USTF0",1743479452321,1.3963,1836.7,1836.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743479452322,1.0892,1836.6,1836.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743479452527,1.4513,1836.5,1836.4,1.78708]
["bitfinex-derivatives","ETHF0:USTF0",1743479454020,1.4513,1836.5,1836.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1743479454221,1.08936,1836.3,1836.1,5.69181]
["bitfinex-derivatives","ETHF0:USTF0",1743479454423,1.4927,1836.2,1836.1,5.69181]
["bitfinex-derivatives","ETHF0:USTF0",1743479456127,3.489,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743479456322,1.4927,1836.4,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743479456525,1.4927,1836.4,1836.3,2.50424]
["bitfinex-derivatives","ETHF0:USTF0",1743479458616,8.5019,1836.6,1836.4,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1743479458826,8.5019,1836.6,1836.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743479459027,8.5019,1836.6,1836.5,2.55272]
["bitfinex-derivatives","ETHF0:USTF0",1743479459225,8.5019,1836.6,1836.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743479460029,8.5019,1836.6,1836.5,2.55272]
["bitfinex-derivatives","ETHF0:USTF0",1743479460423,8.5019,1836.6,1836.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743479460630,5.2941,1836.6,1836.5,2.55272]
["bitfinex-derivatives","ETHF0:USTF0",1743479460833,4.2049,1836.6,1836.5,2.55272]
["bitfinex-derivatives","ETHF0:USTF0",1743479461031,3.489,1836.6,1836.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743479461331,3.489,1836.8,1836.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743479461627,4.8824,1836.8,1836.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743479462221,4.8824,1836.8,1836.7,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1743479463630,1.3934,1836.8,1836.7,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1743479468821,2.48244,1836.8,1836.7,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743479469125,2.48244,1836.8,1836.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743479469324,2.48244,1836.8,1836.6,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1743479469325,1.4067,1836.7,1836.6,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1743479469525,1.4067,1836.7,1836.6,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1743479471228,1.4067,1836.7,1836.6,7.23796]
["bitfinex-derivatives","ETHF0:USTF0",1743479477231,6.08718461,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743479477433,4.99815461,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743479477937,1.50915461,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743479478635,2.59813461,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743479479434,1.50915461,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743479479639,2.59813461,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743479483247,1.50915461,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743479484643,2.59813461,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743479487944,1.50915461,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743479488546,2.59813461,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743479488745,1.50915461,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743479489044,2.59813461,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743479490047,1.50915461,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743479490733,2.59813461,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743479491344,1.08904,1836.8,1836.7,2.55316]
["bitfinex-derivatives","ETHF0:USTF0",1743479491545,1.0891,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743479491849,1.3843,1836.7,1836.6,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1743479492147,4.8723,1836.7,1836.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743479492346,1.473,1836.6,1836.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743479494843,1.473,1836.6,1836.5,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743479496946,1.473,1836.6,1836.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743479497351,2.56216,1836.6,1836.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743479498252,1.473,1836.6,1836.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743479498449,2.56216,1836.6,1836.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743479498951,1.473,1836.6,1836.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743479499549,1.473,1836.6,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743479499752,1.08931,1836.4,1836.3,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1743479499945,4.57731,1836.4,1836.3,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1743479500642,6.03121,1836.4,1836.3,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1743479500840,4.9419,1836.4,1836.3,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1743479501046,4.9419,1836.4,1836.3,2.53452]
["bitfinex-derivatives","ETHF0:USTF0",1743479501245,6.4151,1836.4,1836.3,2.53452]
["bitfinex-derivatives","ETHF0:USTF0",1743479508548,7.50438,1836.4,1836.3,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1743479509346,6.4151,1836.4,1836.3,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1743479511852,7.50438,1836.4,1836.3,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1743479514254,6.4151,1836.4,1836.3,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1743479514856,6.4151,1836.4,1836.3,2.46422]
["bitfinex-derivatives","ETHF0:USTF0",1743479515253,7.50438,1836.4,1836.3,2.46422]
["bitfinex-derivatives","ETHF0:USTF0",1743479517859,7.50438,1836.4,1836.3,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1743479518254,6.4151,1836.4,1836.3,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1743479518462,4.9612,1836.4,1836.3,2.50932]
["bitfinex-derivatives","ETHF0:USTF0",1743479520773,1.4732,1836.4,1836.3,2.50932]
["bitfinex-derivatives","ETHF0:USTF0",1743479522369,4.98826,1836.8,1836.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743479522667,5.6091,1836.8,1836.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743479523369,6.69816,1836.8,1836.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743479523670,1.4297,1836.7,1836.6,2.52862]
["bitfinex-derivatives","ETHF0:USTF0",1743479524565,0.00815461,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743479524760,1.37535461,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743479524969,1.37535461,1836.9,1836.8,2.57504]
["bitfinex-derivatives","ETHF0:USTF0",1743479525164,1.37535461,1836.9,1836.8,3.28244]
["bitfinex-derivatives","ETHF0:USTF0",1743479526571,2.55631898,1836.9,1836.7,1.81256]
["bitfinex-derivatives","ETHF0:USTF0",1743479526760,2.55631898,1836.9,1836.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743479526761,1.37535461,1836.9,1836.6,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1743479526965,1.08916,1836.6,1836.5,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1743479527173,4.57715,1836.7,1836.5,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1743479527369,2.8495,1836.6,1836.5,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1743479530569,3.93866,1836.6,1836.5,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1743479530760,2.8495,1836.6,1836.5,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1743479534073,3.93866,1836.6,1836.5,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1743479534475,1.08922,1836.5,1836.4,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1743479534774,2.53942,1836.5,1836.4,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1743479535674,1.4502,1836.5,1836.4,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1743479536377,1.4502,1836.5,1836.4,2.49005]
["bitfinex-derivatives","ETHF0:USTF0",1743479543982,2.53942,1836.5,1836.4,2.49005]
["bitfinex-derivatives","ETHF0:USTF0",1743479544480,2.53942,1836.5,1836.1,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743479544481,4.658,1836.5,1836.1,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743479544681,1.08935,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743479544883,6.06652,1836.4,1836.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1743479545084,1.4902,1836.3,1836.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1743479562001,1.4902,1836.3,1836.2,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743479562200,2.7235,1836.2,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743479562407,1.08966,1835.8,1835.6,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1743479562606,2.45499,1835.7,1835.6,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743479562806,2.7713,1835.7,1835.6,2.46485]
["bitfinex-derivatives","ETHF0:USTF0",1743479563008,3.86099,1835.7,1835.6,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743479564106,2.7713,1835.7,1835.6,2.46485]
["bitfinex-derivatives","ETHF0:USTF0",1743479564719,1.3653,1835.7,1835.6,2.46485]
["bitfinex-derivatives","ETHF0:USTF0",1743479575016,3.92985461,1835.9,1835.8,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1743479575211,8.78965461,1835.9,1835.8,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1743479575619,8.78965461,1835.9,1835.8,2.55483]
["bitfinex-derivatives","ETHF0:USTF0",1743479580931,5.30165461,1835.9,1835.8,2.55483]
["bitfinex-derivatives","ETHF0:USTF0",1743479581225,2.09385461,1835.9,1835.8,2.55483]
["bitfinex-derivatives","ETHF0:USTF0",1743479582231,1.37995461,1835.9,1835.8,2.55483]
["bitfinex-derivatives","ETHF0:USTF0",1743479594834,1.37995461,1835.9,1835.8,4.06083]
["bitfinex-derivatives","ETHF0:USTF0",1743479599846,4.2297,1836.4,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743479600142,6.79848,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743479600341,6.79848,1836.4,1836.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1743479600544,2.2023,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743479601044,2.2023,1836.3,1836.2,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743479604240,1.0894,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479604439,3.2342,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479604639,2.1448,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743479605241,2.1448,1836.2,1836.1,1.84761461]
["bitfinex-derivatives","ETHF0:USTF0",1743479606043,2.1448,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743479609951,3.2342,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743479610140,3.2342,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479610453,2.1448,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743479613657,3.2342,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743479614853,2.1448,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743479615057,3.2342,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743479616143,2.1448,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743479619555,3.2342,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479619858,2.1448,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743479620557,3.2342,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743479620962,3.2342,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479621456,3.3260576,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479621759,6.5338576,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479622956,6.442,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479623856,6.53385014,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479624050,12.24415311,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479625461,12.24414675,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479627156,12.24417705,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479627854,12.24418082,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479628654,12.24418217,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479630654,9.03638217,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479630851,12.24418217,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479632967,12.24418217,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743479633268,10.0198792,1836.2,1836.1,1.44565461]
["bitfinex-derivatives","ETHF0:USTF0",1743479634556,10.0198792,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479638569,10.01989016,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479639473,16.02624515,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479641274,16.02624912,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479641580,9.28879413,1836.2,1836.1,1.36615461]
["bitfinex-derivatives","ETHF0:USTF0",1743479641770,9.28879413,1836.2,1836.1,2.06025461]
["bitfinex-derivatives","ETHF0:USTF0",1743479642271,9.2887917,1836.2,1836.1,2.06025461]
["bitfinex-derivatives","ETHF0:USTF0",1743479643383,5.80281804,1836.2,1836.1,2.06025461]
["bitfinex-derivatives","ETHF0:USTF0",1743479643673,9.28881804,1836.2,1836.1,2.06025461]
["bitfinex-derivatives","ETHF0:USTF0",1743479644370,6.78571804,1836.2,1836.1,3.14971461]
["bitfinex-derivatives","ETHF0:USTF0",1743479644575,6.6938,1836.2,1836.1,3.14971461]
["bitfinex-derivatives","ETHF0:USTF0",1743479648676,8.1387,1836.2,1836.1,3.14971461]
["bitfinex-derivatives","ETHF0:USTF0",1743479649382,4.9309,1836.2,1836.1,3.14971461]
["bitfinex-derivatives","ETHF0:USTF0",1743479653492,4.9299,1836.2,1836.1,3.14971461]
["bitfinex-derivatives","ETHF0:USTF0",1743479655496,1.4449,1836.2,1836.1,3.14971461]
["bitfinex-derivatives","ETHF0:USTF0",1743479655794,4.9299,1836.2,1836.1,3.14971461]
["bitfinex-derivatives","ETHF0:USTF0",1743479656189,1.4449,1836.2,1836.1,3.14971461]
["bitfinex-derivatives","ETHF0:USTF0",1743479656388,0.00815461,1836.4,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743479656693,3.49315461,1836.4,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743479656896,4.85225461,1836.4,1836.3,2.54984]
["bitfinex-derivatives","ETHF0:USTF0",1743479657095,4.85225461,1836.4,1836.3,3.25204]
["bitfinex-derivatives","ETHF0:USTF0",1743479657497,5.94153461,1836.4,1836.3,3.25204]
["bitfinex-derivatives","ETHF0:USTF0",1743479657688,4.85225461,1836.4,1836.3,3.25204]
["bitfinex-derivatives","ETHF0:USTF0",1743479658393,1.08934,1836.3,1836.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743479658599,1.4345,1836.3,1836.1,1.79978461]
["bitfinex-derivatives","ETHF0:USTF0",1743479658797,1.4594,1836.2,1836.1,1.79978461]
["bitfinex-derivatives","ETHF0:USTF0",1743479659207,3.9833,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479659498,4.07519906,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479660003,4.07519821,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479660402,3.9833,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479660900,4.07519878,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479662596,3.9833,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479662794,4.07519335,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479665499,1.52639335,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743479666003,1.4345,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743479667103,2.5239,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743479667806,5.7317,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743479668204,4.73419647,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743479668799,4.73419647,1836.2,1836.1,2.57251461]
["bitfinex-derivatives","ETHF0:USTF0",1743479669402,1.52639647,1836.2,1836.1,2.57251461]
["bitfinex-derivatives","ETHF0:USTF0",1743479669903,2.61579647,1836.2,1836.1,2.57251461]
["bitfinex-derivatives","ETHF0:USTF0",1743479670104,1.52639647,1836.2,1836.1,2.57251461]
["bitfinex-derivatives","ETHF0:USTF0",1743479672610,1.4345,1836.2,1836.1,2.57251461]
["bitfinex-derivatives","ETHF0:USTF0",1743479672904,1.52640876,1836.2,1836.1,2.57251461]
["bitfinex-derivatives","ETHF0:USTF0",1743479673703,2.61580876,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479683314,2.61584279,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479684023,2.61583738,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479684919,5.82363738,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479686527,5.82361859,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479688031,5.82361926,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479689815,5.82361926,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743479690016,4.73421926,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743479690222,8.21821926,1836.2,1836.1,2.52441461]
["bitfinex-derivatives","ETHF0:USTF0",1743479690525,8.21821926,1836.2,1836.1,3.27371461]
["bitfinex-derivatives","ETHF0:USTF0",1743479691019,0.00815461,1836.4,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743479691219,3.584047,1836.4,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743479691525,5.004647,1836.4,1836.3,2.46454]
["bitfinex-derivatives","ETHF0:USTF0",1743479691825,4.91275461,1836.4,1836.3,2.46454]
["bitfinex-derivatives","ETHF0:USTF0",1743479693922,1.42875461,1836.4,1836.3,2.46454]
["bitfinex-derivatives","ETHF0:USTF0",1743479694221,3.49215461,1836.4,1836.3,2.46454]
["bitfinex-derivatives","ETHF0:USTF0",1743479696128,4.58143461,1836.4,1836.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743479696425,3.58405123,1836.4,1836.2,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1743479696616,1.3702,1836.3,1836.2,2.53856]
["bitfinex-derivatives","ETHF0:USTF0",1743479699727,3.49215461,1836.4,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743479700028,3.49215461,1836.4,1836.3,3.32444]
["bitfinex-derivatives","ETHF0:USTF0",1743479703739,4.58143461,1836.4,1836.3,3.32444]
["bitfinex-derivatives","ETHF0:USTF0",1743479704035,6.03273461,1836.4,1836.3,3.32444]
["bitfinex-derivatives","ETHF0:USTF0",1743479704437,6.03273461,1836.4,1836.3,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1743479704640,1.0894,1836.2,1836.1,3.21595461]
["bitfinex-derivatives","ETHF0:USTF0",1743479704937,4.38908787,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479705433,5.84038787,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479706137,5.84038282,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479707737,5.84038195,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479707939,4.75098195,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479708137,5.84038195,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479709238,5.84034004,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479711832,2.63254004,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479712037,2.63252346,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479712540,1.54312346,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743479712743,1.54312346,1836.2,1836.1,2.58291461]
["bitfinex-derivatives","ETHF0:USTF0",1743479712939,1.54312346,1836.2,1836.1,1.49345461]
["bitfinex-derivatives","ETHF0:USTF0",1743479713441,2.63252346,1836.2,1836.1,1.49345461]
["bitfinex-derivatives","ETHF0:USTF0",1743479713940,2.63252346,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479716944,2.5407,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479717145,2.63251411,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479718647,2.63257503,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479718948,1.54317503,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743479719146,2.63257503,1836.2,1836.1,1.38745461]
["bitfinex-derivatives","ETHF0:USTF0",1743479721048,2.63257503,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479721740,2.63256806,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479724052,1.54316806,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743479724448,1.4513,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743479724649,1.4513,1836.2,1836.1,1.79841461]
["bitfinex-derivatives","ETHF0:USTF0",1743479725053,1.54315386,1836.2,1836.1,1.79841461]
["bitfinex-derivatives","ETHF0:USTF0",1743479725350,1.4513,1836.2,1836.1,1.79841461]
["bitfinex-derivatives","ETHF0:USTF0",1743479725753,2.5407,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479725951,2.63255267,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479726347,0.09185267,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743479726553,3.49115461,1836.4,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743479726749,3.5830137,1836.4,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743479726947,3.49115461,1836.4,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743479727147,3.58301555,1836.4,1836.3,2.46044]
["bitfinex-derivatives","ETHF0:USTF0",1743479727548,3.49115461,1836.4,1836.3,2.46044]
["bitfinex-derivatives","ETHF0:USTF0",1743479729250,3.49115461,1836.4,1836.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743479729455,3.49115461,1836.4,1836.3,2.46044]
["bitfinex-derivatives","ETHF0:USTF0",1743479729656,3.58302248,1836.4,1836.3,2.46044]
["bitfinex-derivatives","ETHF0:USTF0",1743479730155,3.583021,1836.4,1836.3,2.46044]
["bitfinex-derivatives","ETHF0:USTF0",1743479730347,3.49115461,1836.4,1836.3,2.46044]
["bitfinex-derivatives","ETHF0:USTF0",1743479730547,3.58302102,1836.4,1836.3,2.46044]
["bitfinex-derivatives","ETHF0:USTF0",1743479730947,3.49115461,1836.4,1836.3,2.46044]
["bitfinex-derivatives","ETHF0:USTF0",1743479732157,3.48836289,1836.4,1836.3,2.46044]
["bitfinex-derivatives","ETHF0:USTF0",1743479733056,3.48836289,1836.4,1836.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743479733454,3.48836289,1836.4,1836.3,2.46044]
["bitfinex-derivatives","ETHF0:USTF0",1743479736959,3.58021186,1836.4,1836.3,2.46044]
["bitfinex-derivatives","ETHF0:USTF0",1743479737259,3.48836289,1836.4,1836.3,2.46044]
["bitfinex-derivatives","ETHF0:USTF0",1743479737458,3.580213,1836.4,1836.3,2.46044]
["bitfinex-derivatives","ETHF0:USTF0",1743479737759,3.48836289,1836.4,1836.3,2.46044]
["bitfinex-derivatives","ETHF0:USTF0",1743479739254,4.57764289,1836.4,1836.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743479739461,4.66948433,1836.4,1836.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743479739657,3.58020433,1836.4,1836.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743479740461,6.17478433,1836.4,1836.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743479740762,6.17478433,1836.4,1836.2,1.79018]
["bitfinex-derivatives","ETHF0:USTF0",1743479740956,2.59464,1836.3,1836.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743479741158,6.59267494,1836.3,1836.1,1.84486461]
["bitfinex-derivatives","ETHF0:USTF0",1743479741462,2.5947,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479742465,1.5053,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743479742758,1.5053,1836.2,1836.1,2.53891461]
["bitfinex-derivatives","ETHF0:USTF0",1743479742963,1.5053,1836.2,1836.1,3.24371461]
["bitfinex-derivatives","ETHF0:USTF0",1743479743961,3.482,1836.2,1836.1,2.15425461]
["bitfinex-derivatives","ETHF0:USTF0",1743479744163,3.482,1836.2,1836.1,3.24371461]
["bitfinex-derivatives","ETHF0:USTF0",1743479745261,4.8468,1836.2,1836.1,3.24371461]
["bitfinex-derivatives","ETHF0:USTF0",1743479746569,5.9362,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479752579,6.6876,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479760186,6.6876,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743479761688,6.6876,1836.2,1836.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743479762689,6.6876,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743479764885,5.5982,1836.2,1836.1,1.09761461]
["bitfinex-derivatives","ETHF0:USTF0",1743479769694,5.5982,1836.2,1836.1,2.49361461]
["bitfinex-derivatives","ETHF0:USTF0",1743479775392,4.8468,1836.2,1836.1,2.49361461]
["bitfinex-derivatives","ETHF0:USTF0",1743479777694,3.2078,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743479777898,0.00536289,1836.4,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743479778099,3.57814683,1836.4,1836.3,3.17834]
["bitfinex-derivatives","ETHF0:USTF0",1743479778398,5.03504683,1836.4,1836.3,3.17834]
["bitfinex-derivatives","ETHF0:USTF0",1743479778892,6.12432683,1836.4,1836.2,1.79395]
["bitfinex-derivatives","ETHF0:USTF0",1743479779095,1.4569,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743479779292,3.26765,1836.3,1836.1,3.25095461]
["bitfinex-derivatives","ETHF0:USTF0",1743479779799,1.4569,1836.2,1836.1,3.25095461]
["bitfinex-derivatives","ETHF0:USTF0",1743479780196,2.1687,1836.2,1836.1,3.25095461]
["bitfinex-derivatives","ETHF0:USTF0",1743479781697,2.1687,1836.2,1836.1,1.09755461]
["bitfinex-derivatives","ETHF0:USTF0",1743479782899,2.1687,1836.2,1836.1,2.47225461]
["bitfinex-derivatives","ETHF0:USTF0",1743479790499,2.1687,1836.2,1836.1,1.38285461]
["bitfinex-derivatives","ETHF0:USTF0",1743479790700,11.56254894,1836.2,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743479790904,1.08964,1835.8,1835.6,2.53033]
["bitfinex-derivatives","ETHF0:USTF0",1743479791107,4.9083,1835.7,1835.6,2.53033]
["bitfinex-derivatives","ETHF0:USTF0",1743479793499,5.99799,1835.7,1835.5,1.84418172]
["bitfinex-derivatives","ETHF0:USTF0",1743479793705,1.4495,1835.6,1835.5,3.32648172]
["bitfinex-derivatives","ETHF0:USTF0",1743479794803,1.4495,1835.6,1835.5,3.32650172]
["bitfinex-derivatives","ETHF0:USTF0",1743479795198,1.4495,1835.6,1835.5,2.23669172]
["bitfinex-derivatives","ETHF0:USTF0",1743479795402,1.4495,1835.6,1835.5,3.32650172]
["bitfinex-derivatives","ETHF0:USTF0",1743479795902,1.4495,1835.6,1835.5,2.23669172]
["bitfinex-derivatives","ETHF0:USTF0",1743479796092,1.4495,1835.6,1835.5,3.32650172]
["bitfinex-derivatives","ETHF0:USTF0",1743479796399,1.4495,1835.6,1835.5,2.23669172]
["bitfinex-derivatives","ETHF0:USTF0",1743479797404,2.53925,1835.6,1835.5,0.00279172]
["bitfinex-derivatives","ETHF0:USTF0",1743479797700,3.25065,1835.6,1835.5,0.00279172]
["bitfinex-derivatives","ETHF0:USTF0",1743479798406,1.08989,1835.4,1835.2,2.16650828]
["bitfinex-derivatives","ETHF0:USTF0",1743479798598,3.481,1835.3,1835.2,2.16650828]
["bitfinex-derivatives","ETHF0:USTF0",1743479798901,1.3683,1835.3,1835.2,3.25649828]
["bitfinex-derivatives","ETHF0:USTF0",1743479799100,3.481,1835.3,1835.2,3.25649828]
["bitfinex-derivatives","ETHF0:USTF0",1743479800305,4.1924,1835.3,1835.2,2.16650828]
["bitfinex-derivatives","ETHF0:USTF0",1743479801001,5.5607,1835.3,1835.2,3.25649828]
["bitfinex-derivatives","ETHF0:USTF0",1743479801397,5.5607,1835.3,1835.2,2.16650828]
["bitfinex-derivatives","ETHF0:USTF0",1743479801997,5.98578832,1835.3,1835.2,3.25649828]
["bitfinex-derivatives","ETHF0:USTF0",1743479802197,5.5607,1835.3,1835.2,2.16650828]
["bitfinex-derivatives","ETHF0:USTF0",1743479802398,5.5607,1835.3,1835.2,3.25649828]
["bitfinex-derivatives","ETHF0:USTF0",1743479803711,6.00349671,1835.3,1835.2,3.25649828]
["bitfinex-derivatives","ETHF0:USTF0",1743479804402,6.00349671,1835.3,1835.2,2.16650828]
["bitfinex-derivatives","ETHF0:USTF0",1743479804595,7.09344671,1835.3,1835.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743479804800,2.2101,1835.2,1835.1,1.83965]
["bitfinex-derivatives","ETHF0:USTF0",1743479805001,2.2101,1835.2,1835.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743479805201,3.30009,1835.2,1835.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743479805402,2.2101,1835.2,1835.0,4.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743479805603,1.4884,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743479805808,10.46156443,1835.1,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743479806109,10.46156443,1835.1,1834.9,2.45517]
["bitfinex-derivatives","ETHF0:USTF0",1743479806110,3.482,1835.0,1834.9,2.45517]
["bitfinex-derivatives","ETHF0:USTF0",1743479806300,4.9704,1835.0,1834.9,2.45517]
["bitfinex-derivatives","ETHF0:USTF0",1743479807207,4.9704,1835.0,1834.8,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743479807408,1.3781,1834.9,1834.8,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743479807601,10.73646533,1834.9,1834.5,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743479807803,1.78275,1834.8,1834.5,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743479807999,4.8601,1834.7,1834.5,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743479808202,1.3781,1834.6,1834.5,2.53836]
["bitfinex-derivatives","ETHF0:USTF0",1743479811312,1.3781,1834.6,1834.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743479811502,1.3781,1834.6,1834.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743479812004,2.4685,1834.6,1834.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743479812399,1.4881,1834.5,1834.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743479812802,1.4881,1834.5,1834.4,2.53077]
["bitfinex-derivatives","ETHF0:USTF0",1743479813907,3.483,1834.5,1834.4,2.53077]
["bitfinex-derivatives","ETHF0:USTF0",1743479817806,1.4815,1834.6,1834.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743479818012,3.483,1834.6,1834.5,3.20601]
["bitfinex-derivatives","ETHF0:USTF0",1743479819910,3.2078,1835.1,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743479820109,4.8706,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743479820812,6.6908,1835.1,1835.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743479821014,6.6908,1835.1,1834.9,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1743479821316,1.3876,1835.0,1834.9,2.53873]
["bitfinex-derivatives","ETHF0:USTF0",1743479821512,1.3876,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743479822509,6.6908,1835.1,1835.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743479822818,4.5861,1835.1,1835.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743479823112,8.0691,1835.1,1835.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743479825011,4.8613,1835.1,1835.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743479825213,1.3783,1835.1,1835.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743479825418,3.483,1835.2,1835.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1743479825820,3.483,1835.3,1835.2,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1743479827118,4.9263,1835.3,1835.2,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1743479827619,1.4433,1835.3,1835.2,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1743479827808,6.69895461,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743479828013,3.49115461,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743479829815,0.00815461,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743479830619,2.50245461,1835.4,1835.2,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1743479830822,1.4044,1835.3,1835.2,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1743479831021,2.0967,1835.3,1835.2,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1743479831722,1.4044,1835.3,1835.2,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1743479834414,1.4044,1835.3,1835.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743479834415,0.00815461,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743479834617,1.39875461,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743479836114,1.39875461,1835.4,1835.3,3.23133]
["bitfinex-derivatives","ETHF0:USTF0",1743479845124,1.39875461,1835.4,1835.3,1.78993]
["bitfinex-derivatives","ETHF0:USTF0",1743479845427,1.39875461,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743479852529,2.48862461,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743479852738,2.48864461,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743479853037,1.08993,1835.3,1835.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1743479853235,3.96983,1835.3,1835.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1743479853829,2.8799,1835.3,1835.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1743479854536,3.96983,1835.3,1835.1,4.29782]
["bitfinex-derivatives","ETHF0:USTF0",1743479854752,4.8729,1835.2,1835.1,4.29782]
["bitfinex-derivatives","ETHF0:USTF0",1743479855735,4.8729,1835.2,1835.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1743479857036,1.3909,1835.2,1835.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1743479857337,1.3909,1835.2,1835.1,1.83032]
["bitfinex-derivatives","ETHF0:USTF0",1743479857537,1.3909,1835.2,1835.1,3.30062]
["bitfinex-derivatives","ETHF0:USTF0",1743479862631,3.482,1835.3,1835.2,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1743479862839,4.9078,1835.3,1835.2,3.16879]
["bitfinex-derivatives","ETHF0:USTF0",1743479864944,4.9078,1835.3,1835.2,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1743479867741,5.5895,1835.3,1835.2,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1743479867942,6.67943,1835.3,1835.2,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1743479868249,5.5895,1835.3,1835.2,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1743479870145,4.9078,1835.3,1835.2,2.52869]
["bitfinex-derivatives","ETHF0:USTF0",1743479877161,5.6114,1835.3,1835.2,2.52869]
["bitfinex-derivatives","ETHF0:USTF0",1743479880961,4.9078,1835.3,1835.2,2.52869]
["bitfinex-derivatives","ETHF0:USTF0",1743479881953,1.4258,1835.3,1835.2,2.52869]
["bitfinex-derivatives","ETHF0:USTF0",1743479882357,0.00815461,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743479882660,1.43755461,1835.4,1835.3,2.57633]
["bitfinex-derivatives","ETHF0:USTF0",1743479882851,0.00815461,1835.4,1835.3,3.96943]
["bitfinex-derivatives","ETHF0:USTF0",1743479894167,1.45155461,1835.4,1835.3,3.96943]
["bitfinex-derivatives","ETHF0:USTF0",1743479894370,1.45155461,1835.4,1835.3,7.17723]
["bitfinex-derivatives","ETHF0:USTF0",1743479895264,1.45155461,1835.4,1835.3,5.03203]
["bitfinex-derivatives","ETHF0:USTF0",1743479895967,1.45155461,1835.4,1835.3,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1743479898966,1.45155461,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743479901865,2.54142461,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743479902065,1.45155461,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743479902567,2.54142461,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743479902768,1.45155461,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743479903968,2.54142461,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743479904175,2.54142461,1835.4,1835.2,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743479904373,4.9049,1835.3,1835.2,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743479904571,6.3842,1835.3,1835.2,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743479911772,1.09006,1835.1,1835.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743479912380,1.80066,1835.1,1835.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743479912774,1.80066,1835.1,1834.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1743479912984,2.1428,1835.0,1834.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1743479913377,5.6238,1835.0,1834.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1743479915778,5.6238,1835.0,1834.9,2.50334]
["bitfinex-derivatives","ETHF0:USTF0",1743479916778,3.481,1835.0,1834.9,2.50334]
["bitfinex-derivatives","ETHF0:USTF0",1743479916983,4.9474,1835.2,1835.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1743479917581,4.9474,1835.2,1835.1,2.52765]
["bitfinex-derivatives","ETHF0:USTF0",1743479918789,1.4664,1835.2,1835.1,2.52765]
["bitfinex-derivatives","ETHF0:USTF0",1743479918997,0.00815461,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743479919581,0.00815461,1835.4,1835.3,1.77793]
["bitfinex-derivatives","ETHF0:USTF0",1743479923089,1.48715461,1835.4,1835.3,1.77793]
["bitfinex-derivatives","ETHF0:USTF0",1743479936400,1.48715461,1835.4,1835.3,2.49543]
["bitfinex-derivatives","ETHF0:USTF0",1743479940903,0.00815461,1835.4,1835.3,2.49543]
["bitfinex-derivatives","ETHF0:USTF0",1743479941604,3.2078,1835.7,1835.3,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1743479941904,3.2078,1835.7,1835.6,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1743479942206,1.08949,1836.1,1835.6,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1743479942207,6.6878,1836.1,1836.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743479942409,7.86887538,1836.1,1835.9,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743479942699,6.6878,1836.1,1836.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743479942905,7.20895271,1836.1,1836.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743479943099,7.20895271,1836.1,1835.9,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743479943301,7.11733899,1836.1,1835.9,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743479944502,8.20679899,1836.1,1835.9,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743479944699,6.6878,1836.1,1836.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743479945804,6.6878,1836.1,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1743479945805,7.77726,1836.1,1835.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1743479946606,6.6878,1836.1,1836.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743479946806,7.77726,1836.1,1835.9,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1743479947403,6.6878,1836.1,1835.9,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1743479947605,6.6878,1836.1,1835.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743479947606,7.7773,1836.1,1835.8,2.47189]
["bitfinex-derivatives","ETHF0:USTF0",1743479947801,7.7773,1836.1,1835.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743479947997,7.7773,1836.1,1835.9,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743479948601,8.20600104,1836.1,1835.9,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743479949207,3.479,1836.1,1836.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743479949708,4.91325461,1836.2,1836.1,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1743479950511,4.91325461,1836.2,1836.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743479950710,1.08946,1836.1,1836.0,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743479950908,1.08953,1836.0,1835.8,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1743479951109,1.4668,1835.9,1835.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743479953016,4.9458,1835.9,1835.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743479957615,6.03538,1835.9,1835.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743479957814,4.9458,1835.9,1835.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743479960426,6.4219,1835.9,1835.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743479962721,1.08968,1835.8,1835.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743479962925,1.08968,1835.8,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743479963126,4.2203,1835.9,1835.8,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1743479964127,4.2203,1835.9,1835.8,2.49513]
["bitfinex-derivatives","ETHF0:USTF0",1743479971532,3.2078,1836.1,1836.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743479971731,6.77846854,1836.1,1836.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743479972033,12.97626874,1836.1,1836.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743479972726,14.06572874,1836.1,1836.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743479974632,6.77846854,1836.1,1836.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743479974834,6.6868,1836.1,1836.0,2.59152]
["bitfinex-derivatives","ETHF0:USTF0",1743479980233,3.479,1836.1,1836.0,2.59152]
["bitfinex-derivatives","ETHF0:USTF0",1743479980434,4.9329,1836.1,1836.0,2.59152]
["bitfinex-derivatives","ETHF0:USTF0",1743479981230,1.43425461,1836.2,1836.1,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1743479981231,0.00815461,1836.2,1836.1,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1743479981435,0.00815461,1836.2,1836.1,1.82056]
["bitfinex-derivatives","ETHF0:USTF0",1743479984035,1.09755461,1836.2,1836.0,2.59147]
["bitfinex-derivatives","ETHF0:USTF0",1743479984233,1.3727,1836.1,1836.0,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743479984741,2.0704,1836.1,1836.0,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743479985140,2.0704,1836.1,1836.0,2.48477]
["bitfinex-derivatives","ETHF0:USTF0",1743479994848,0.00815461,1836.2,1836.1,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1743479995052,1.50595461,1836.2,1836.1,1.80636]
["bitfinex-derivatives","ETHF0:USTF0",1743479996644,0.00815461,1836.2,1836.1,1.80636]
["bitfinex-derivatives","ETHF0:USTF0",1743480004753,3.2078,1836.9,1836.8,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743480004950,8.62748,1837.6,1836.9,2.72242]
["bitfinex-derivatives","ETHF0:USTF0",1743480004951,3.2078,1837.3,1836.9,2.72242]
["bitfinex-derivatives","ETHF0:USTF0",1743480005157,2.1612,1837.5,1837.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743480005358,1.4645,1837.5,1837.0,6.0144]
["bitfinex-derivatives","ETHF0:USTF0",1743480005547,3.2078,1837.3,1837.0,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1743480005853,1.089,1836.9,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743480006062,3.88385,1836.8,1836.6,3.18682]
["bitfinex-derivatives","ETHF0:USTF0",1743480006356,1.3615,1836.7,1836.6,3.18682]
["bitfinex-derivatives","ETHF0:USTF0",1743480006752,3.48,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743480007944,1.4179,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743480008255,6.2684,1837.2,1837.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743480008549,6.2684,1837.2,1837.0,2.47637]
["bitfinex-derivatives","ETHF0:USTF0",1743480008852,1.3615,1837.1,1837.0,2.47637]
["bitfinex-derivatives","ETHF0:USTF0",1743480009649,1.3615,1837.1,1837.0,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743480010052,1.3615,1837.1,1837.0,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743480010249,1.3615,1837.1,1836.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743480010552,3.2995543,1837.0,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743480010754,3.2078,1836.4,1836.2,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1743480010948,2.0568,1836.3,1836.2,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1743480011348,2.0568,1836.3,1836.1,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1743480011549,1.4611,1836.2,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743480011757,3.505,1836.1,1836.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743480012150,4.9661,1836.1,1836.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743480014355,1.4611,1836.1,1836.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743480014555,4.9671,1836.1,1836.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743480014859,1.4611,1836.1,1836.0,1.09767461]
["bitfinex-derivatives","ETHF0:USTF0",1743480015363,1.4611,1836.1,1836.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743480015548,1.4611,1836.1,1836.0,1.09767461]
["bitfinex-derivatives","ETHF0:USTF0",1743480015751,1.4611,1836.1,1836.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743480016253,1.4611,1836.1,1836.0,1.09767461]
["bitfinex-derivatives","ETHF0:USTF0",1743480016454,1.4611,1836.1,1836.0,2.48107461]
["bitfinex-derivatives","ETHF0:USTF0",1743480019564,1.4611,1836.1,1836.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743480020464,1.4611,1836.1,1836.0,1.09767461]
["bitfinex-derivatives","ETHF0:USTF0",1743480021767,1.4611,1836.1,1836.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743480022064,2.55056,1836.1,1836.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743480022366,1.4611,1836.1,1836.0,1.09767461]
["bitfinex-derivatives","ETHF0:USTF0",1743480023869,1.4611,1836.1,1836.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743480024567,1.4611,1836.1,1836.0,1.09767461]
["bitfinex-derivatives","ETHF0:USTF0",1743480024964,1.4611,1836.1,1836.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743480025369,1.4611,1836.1,1836.0,1.09767461]
["bitfinex-derivatives","ETHF0:USTF0",1743480026272,0.00815461,1836.2,1836.1,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1743480026569,1.40655461,1836.2,1836.1,2.48236]
["bitfinex-derivatives","ETHF0:USTF0",1743480026766,0.00815461,1836.2,1836.1,2.48236]
["bitfinex-derivatives","ETHF0:USTF0",1743480028265,1.40655461,1836.2,1836.1,2.48236]
["bitfinex-derivatives","ETHF0:USTF0",1743480029070,0.00815461,1836.2,1836.1,2.48236]
["bitfinex-derivatives","ETHF0:USTF0",1743480030771,1.41615461,1836.2,1836.1,2.48236]
["bitfinex-derivatives","ETHF0:USTF0",1743480035674,1.41615461,1836.2,1836.1,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743480035675,2.50555461,1836.2,1836.1,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743480035867,1.08946,1836.1,1836.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743480036067,10.03400584,1836.1,1836.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743480036672,10.03400328,1836.1,1836.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743480038270,10.0340105,1836.1,1836.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743480040073,10.03401527,1836.1,1836.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743480041881,10.03400915,1836.1,1836.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743480042482,10.03401069,1836.1,1836.0,1.09767461]
["bitfinex-derivatives","ETHF0:USTF0",1743480042680,10.03401069,1836.1,1836.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743480042880,10.03401069,1836.1,1836.0,1.09767461]
["bitfinex-derivatives","ETHF0:USTF0",1743480043082,10.03401069,1836.1,1836.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743480044883,17.86267017,1836.1,1835.6,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743480045185,5.93179,1835.9,1835.4,2.44704]
["bitfinex-derivatives","ETHF0:USTF0",1743480045384,1.0898,1835.6,1835.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743480045589,1.08987,1835.4,1835.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743480045885,1.08993,1835.3,1835.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743480046087,1.08993,1835.3,1835.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1743480046088,2.0952,1835.3,1835.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1743480046379,3.18518,1835.3,1835.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1743480046581,1.4064,1835.2,1835.1,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743480050989,4.9024,1835.2,1835.1,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743480052183,5.99239,1835.2,1835.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743480052388,1.09012,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743480052884,1.09011,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743480053288,4.29791,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743480053890,3.2078,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743480054086,4.29791,1835.0,1834.8,2.44701]
["bitfinex-derivatives","ETHF0:USTF0",1743480054290,4.29791,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743480054493,3.2078,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743480054691,4.29791,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743480055393,3.2078,1835.0,1834.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743480055592,3.498,1834.9,1834.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743480055886,3.498,1834.9,1834.8,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743480056386,6.7088,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743480056591,3.501,1835.0,1834.9,2.55357]
["bitfinex-derivatives","ETHF0:USTF0",1743480057094,4.59114,1835.0,1834.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743480057789,4.59114,1835.0,1834.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743480057790,1.09023,1834.8,1834.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743480057988,1.09023,1834.8,1834.7,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1743480058991,2.46381,1834.9,1834.7,3.89577]
["bitfinex-derivatives","ETHF0:USTF0",1743480059385,0.6928,1834.9,1834.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1743480059591,6.7068,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743480059790,3.2078,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743480060982,0.7088,1835.4,1834.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743480061188,4.29757,1835.6,1835.1,2.72511]
["bitfinex-derivatives","ETHF0:USTF0",1743480061493,3.505,1835.5,1835.4,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743480062997,0.00815461,1835.6,1835.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743480063191,4.60190461,1835.6,1835.4,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1743480063397,4.60190461,1835.6,1835.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743480063597,4.69362507,1835.6,1835.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743480064699,4.60190461,1835.6,1835.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743480064898,3.51215461,1835.6,1835.5,2.54591]
["bitfinex-derivatives","ETHF0:USTF0",1743480069303,4.60190461,1835.6,1835.5,2.54591]
["bitfinex-derivatives","ETHF0:USTF0",1743480069706,3.51215461,1835.6,1835.5,2.54591]
["bitfinex-derivatives","ETHF0:USTF0",1743480070603,4.88615461,1835.6,1835.5,2.54591]
["bitfinex-derivatives","ETHF0:USTF0",1743480070806,0.00815461,1835.6,1835.5,2.54591]
["bitfinex-derivatives","ETHF0:USTF0",1743480071099,0.00815461,1835.6,1835.5,5.75371]
["bitfinex-derivatives","ETHF0:USTF0",1743480074799,1.3721,1836.0,1835.9,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743480075008,6.7098,1836.2,1836.1,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1743480075305,3.2078,1836.2,1836.1,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1743480076008,3.2078,1836.2,1836.1,2.44736]
["bitfinex-derivatives","ETHF0:USTF0",1743480076395,1.47555461,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743480076606,1.47555461,1836.3,1836.2,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743480080607,0.00815461,1836.3,1836.2,5.6551]
["bitfinex-derivatives","ETHF0:USTF0",1743480081107,1.4866,1836.7,1836.6,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1743480081305,7.4068,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743480081705,3.9048,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743480081910,3.2078,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743480082611,4.6663,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743480084813,4.6663,1836.9,1836.8,2.50404]
["bitfinex-derivatives","ETHF0:USTF0",1743480087316,1.4585,1836.9,1836.8,2.50404]
["bitfinex-derivatives","ETHF0:USTF0",1743480090722,1.4585,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743480092628,1.4585,1836.9,1836.8,2.47954]
["bitfinex-derivatives","ETHF0:USTF0",1743480106134,0.00815461,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743480106331,0.00815461,1837.0,1836.9,4.97858]
["bitfinex-derivatives","ETHF0:USTF0",1743480108443,0.00815461,1837.0,1836.9,4.29678]
["bitfinex-derivatives","ETHF0:USTF0",1743480108645,1.46405461,1837.0,1836.9,4.29678]
["bitfinex-derivatives","ETHF0:USTF0",1743480111840,0.00815461,1837.0,1836.9,4.29678]
["bitfinex-derivatives","ETHF0:USTF0",1743480112047,0.00815461,1837.0,1836.9,5.06495611]
["bitfinex-derivatives","ETHF0:USTF0",1743480112247,0.00815461,1837.0,1836.9,6.56145611]
["bitfinex-derivatives","ETHF0:USTF0",1743480112446,0.00815461,1837.0,1836.9,5.79328]
["bitfinex-derivatives","ETHF0:USTF0",1743480112641,0.00815461,1837.0,1836.9,6.47402329]
["bitfinex-derivatives","ETHF0:USTF0",1743480113043,0.00815461,1837.0,1836.9,5.79328]
["bitfinex-derivatives","ETHF0:USTF0",1743480120453,0.00815461,1837.0,1836.9,6.47371952]
["bitfinex-derivatives","ETHF0:USTF0",1743480121357,0.00815461,1837.0,1836.9,5.79328]
["bitfinex-derivatives","ETHF0:USTF0",1743480122562,0.00815461,1837.0,1836.9,6.47362947]
["bitfinex-derivatives","ETHF0:USTF0",1743480123561,0.00815461,1837.0,1836.9,5.79328]
["bitfinex-derivatives","ETHF0:USTF0",1743480124967,0.00815461,1837.0,1836.9,6.56060918]
["bitfinex-derivatives","ETHF0:USTF0",1743480125466,0.00815461,1837.0,1836.9,7.24082595]
["bitfinex-derivatives","ETHF0:USTF0",1743480126465,0.00815461,1837.0,1836.9,7.24070179]
["bitfinex-derivatives","ETHF0:USTF0",1743480127059,0.00815461,1837.0,1836.9,6.47349677]
["bitfinex-derivatives","ETHF0:USTF0",1743480127460,0.00815461,1837.0,1836.9,5.79328]
["bitfinex-derivatives","ETHF0:USTF0",1743480128370,0.00815461,1837.0,1836.9,6.47334883]
["bitfinex-derivatives","ETHF0:USTF0",1743480130075,0.00815461,1837.0,1836.9,5.79328]
["bitfinex-derivatives","ETHF0:USTF0",1743480133567,1.38755461,1837.0,1836.9,5.79328]
["bitfinex-derivatives","ETHF0:USTF0",1743480135072,1.38755461,1837.0,1836.9,6.56100023]
["bitfinex-derivatives","ETHF0:USTF0",1743480135766,1.38755461,1837.0,1836.9,7.24166567]
["bitfinex-derivatives","ETHF0:USTF0",1743480135966,1.38755461,1837.0,1836.9,7.24177515]
["bitfinex-derivatives","ETHF0:USTF0",1743480136764,4.61e-06,1837.0,1836.9,7.24177515]
["bitfinex-derivatives","ETHF0:USTF0",1743480136967,4.61e-06,1837.0,1836.9,8.47040563]
["bitfinex-derivatives","ETHF0:USTF0",1743480138171,4.61e-06,1837.0,1836.9,5.74527515]
["bitfinex-derivatives","ETHF0:USTF0",1743480138469,4.61e-06,1837.0,1836.9,4.97744544]
["bitfinex-derivatives","ETHF0:USTF0",1743480138972,0.68390461,1837.0,1836.9,4.29678]
["bitfinex-derivatives","ETHF0:USTF0",1743480139479,3.89170461,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743480139779,7.36770461,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743480139968,8.76910461,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743480144274,5.56130461,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743480144478,8.76910461,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743480146581,5.29310461,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743480150383,6.38204461,1837.0,1836.5,6.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743480150581,2.099,1836.9,1836.5,8.81833]
["bitfinex-derivatives","ETHF0:USTF0",1743480150780,2.099,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743480156489,1.3752,1836.9,1836.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743480159185,1.3752,1836.9,1836.8,1.80164]
["bitfinex-derivatives","ETHF0:USTF0",1743480159381,1.3752,1836.9,1836.8,2.52344]
["bitfinex-derivatives","ETHF0:USTF0",1743480159584,4.61e-06,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743480159782,4.61e-06,1837.0,1836.9,5.77658]
["bitfinex-derivatives","ETHF0:USTF0",1743480160588,4.61e-06,1837.0,1836.9,6.5431564]
["bitfinex-derivatives","ETHF0:USTF0",1743480160886,4.61e-06,1837.0,1836.9,7.22270287]
["bitfinex-derivatives","ETHF0:USTF0",1743480161880,4.61e-06,1837.0,1836.9,10.69970287]
["bitfinex-derivatives","ETHF0:USTF0",1743480165987,4.61e-06,1837.0,1836.9,10.69955196]
["bitfinex-derivatives","ETHF0:USTF0",1743480166187,4.61e-06,1837.0,1836.9,9.93312647]
["bitfinex-derivatives","ETHF0:USTF0",1743480166682,4.61e-06,1837.0,1836.9,10.69952448]
["bitfinex-derivatives","ETHF0:USTF0",1743480169292,4.61e-06,1837.0,1836.9,9.93312647]
["bitfinex-derivatives","ETHF0:USTF0",1743480172793,4.61e-06,1837.0,1836.9,9.25358]
["bitfinex-derivatives","ETHF0:USTF0",1743480174094,4.61e-06,1837.0,1836.9,6.04578]
["bitfinex-derivatives","ETHF0:USTF0",1743480174295,4.61e-06,1837.0,1836.9,9.25358]
["bitfinex-derivatives","ETHF0:USTF0",1743480175897,1.476,1837.3,1837.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743480176201,1.476,1837.3,1837.2,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1743480176893,1.476,1837.3,1837.2,5.6677]
["bitfinex-derivatives","ETHF0:USTF0",1743480177098,0.00815461,1837.4,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743480177289,0.00815461,1837.4,1837.3,2.45984]
["bitfinex-derivatives","ETHF0:USTF0",1743480181087,4.61e-06,1837.4,1837.3,2.45984]
["bitfinex-derivatives","ETHF0:USTF0",1743480181893,4.61e-06,1837.4,1837.3,3.13826943]
["bitfinex-derivatives","ETHF0:USTF0",1743480182600,4.61e-06,1837.4,1837.3,2.45984]
["bitfinex-derivatives","ETHF0:USTF0",1743480183491,4.61e-06,1837.4,1837.3,5.93484]
["bitfinex-derivatives","ETHF0:USTF0",1743480184095,0.69190461,1837.4,1837.3,5.93484]
["bitfinex-derivatives","ETHF0:USTF0",1743480186403,0.69190461,1837.4,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743480188103,0.69190461,1837.4,1837.3,2.50104]
["bitfinex-derivatives","ETHF0:USTF0",1743480188895,0.69190461,1837.4,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743480202416,0.69190461,1837.4,1837.3,2.48694]
["bitfinex-derivatives","ETHF0:USTF0",1743480203217,4.61e-06,1837.4,1837.3,2.48694]
["bitfinex-derivatives","ETHF0:USTF0",1743480203816,4.61e-06,1837.4,1837.3,3.25477552]
["bitfinex-derivatives","ETHF0:USTF0",1743480204018,0.73,1837.9,1837.6,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743480204315,2.1898,1837.9,1837.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743480209316,8.1648,1837.9,1837.7,4.29626]
["bitfinex-derivatives","ETHF0:USTF0",1743480209524,1.08851,1837.7,1837.6,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743480209823,1.08851,1837.7,1837.5,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743480210021,4.9069,1837.6,1837.5,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743480210412,10.6147,1837.6,1837.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743480210611,4.29652,1837.4,1837.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743480210816,4.9069,1837.3,1837.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743480211422,5.99564,1837.3,1837.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743480212215,4.9069,1837.3,1837.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743480212723,5.99564,1837.3,1837.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743480213115,5.99564,1837.3,1837.1,1.09697461]
["bitfinex-derivatives","ETHF0:USTF0",1743480213314,2.1599,1837.2,1837.1,1.09697461]
["bitfinex-derivatives","ETHF0:USTF0",1743480220426,2.1734,1837.2,1837.1,1.09697461]
["bitfinex-derivatives","ETHF0:USTF0",1743480220619,3.2078,1837.4,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743480225223,1.08874,1837.3,1837.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743480225424,1.0888,1837.2,1837.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743480225734,7.39319,1837.3,1837.1,1.09701461]
["bitfinex-derivatives","ETHF0:USTF0",1743480226023,1.4225,1837.2,1837.1,1.09701461]
["bitfinex-derivatives","ETHF0:USTF0",1743480228936,4.1887,1837.3,1837.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743480229233,4.6328,1837.4,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743480229427,8.1088,1837.4,1837.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743480229628,8.1088,1837.4,1837.3,2.50084]
["bitfinex-derivatives","ETHF0:USTF0",1743480230034,8.8181,1837.4,1837.3,2.50084]
["bitfinex-derivatives","ETHF0:USTF0",1743480230633,5.6103,1837.4,1837.3,2.50084]
["bitfinex-derivatives","ETHF0:USTF0",1743480231736,6.69899,1837.4,1837.3,2.50084]
["bitfinex-derivatives","ETHF0:USTF0",1743480231934,5.6103,1837.4,1837.3,2.50084]
["bitfinex-derivatives","ETHF0:USTF0",1743480233834,3.476,1837.4,1837.3,2.50084]
["bitfinex-derivatives","ETHF0:USTF0",1743480240741,1.4437,1837.5,1837.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743480240951,4.9197,1837.5,1837.4,2.46579]
["bitfinex-derivatives","ETHF0:USTF0",1743480241442,3.9111,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743480241752,8.1363,1837.6,1837.5,3.19843]
["bitfinex-derivatives","ETHF0:USTF0",1743480241948,3.2078,1837.6,1837.5,3.19843]
["bitfinex-derivatives","ETHF0:USTF0",1743480242849,1.4205,1837.7,1837.6,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743480243047,1.4205,1837.7,1837.6,2.58747]
["bitfinex-derivatives","ETHF0:USTF0",1743480244943,4.1917,1837.8,1837.7,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1743480245148,5.6122,1837.8,1837.7,2.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743480248752,5.6122,1837.8,1837.6,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1743480248958,1.0886,1837.6,1837.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743480249455,1.7767,1837.6,1837.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743480251456,0.6881,1837.6,1837.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743480252457,1.77667,1837.6,1837.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743480252853,0.6881,1837.6,1837.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743480254251,2.1369,1837.6,1837.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743480254458,1.4488,1837.6,1837.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743480254660,0.7167,1837.8,1837.7,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1743480254955,1.08843,1837.9,1837.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1743480254956,3.475,1837.9,1837.8,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1743480255858,4.56339,1837.9,1837.8,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1743480256157,4.9493,1837.9,1837.8,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1743480256549,6.03769,1837.9,1837.8,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1743480258953,1.08845,1837.8,1837.7,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1743480259150,1.3765,1837.8,1837.7,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1743480271360,1.3765,1837.8,1837.7,1.81897]
["bitfinex-derivatives","ETHF0:USTF0",1743480275268,1.08857,1837.6,1837.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1743480275463,1.08857,1837.6,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743480275464,1.08863,1837.5,1837.3,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743480275671,1.08863,1837.5,1837.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743480276069,1.08863,1837.5,1837.4,2.50709]
["bitfinex-derivatives","ETHF0:USTF0",1743480276263,7.77142,1837.6,1837.4,2.50709]
["bitfinex-derivatives","ETHF0:USTF0",1743480276469,4.56362,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743480276666,4.65558449,1837.6,1837.5,2.45943]
["bitfinex-derivatives","ETHF0:USTF0",1743480277268,3.475,1837.6,1837.5,2.45943]
["bitfinex-derivatives","ETHF0:USTF0",1743480277767,4.56357,1837.6,1837.5,2.45943]
["bitfinex-derivatives","ETHF0:USTF0",1743480278370,0.7407,1837.7,1837.6,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743480278568,1.08848,1837.8,1837.7,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1743480278763,4.65544783,1837.8,1837.7,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1743480279071,4.65544783,1837.8,1837.7,2.45931]
["bitfinex-derivatives","ETHF0:USTF0",1743480279465,4.56348,1837.8,1837.7,2.45931]
["bitfinex-derivatives","ETHF0:USTF0",1743480279664,4.65544765,1837.8,1837.7,2.45931]
["bitfinex-derivatives","ETHF0:USTF0",1743480280273,7.86324765,1837.8,1837.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743480281064,7.77128,1837.8,1837.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743480281269,4.65544834,1837.8,1837.7,2.45931]
["bitfinex-derivatives","ETHF0:USTF0",1743480282371,1.18044834,1837.8,1837.7,2.45931]
["bitfinex-derivatives","ETHF0:USTF0",1743480282571,4.65544834,1837.8,1837.7,2.45931]
["bitfinex-derivatives","ETHF0:USTF0",1743480282773,4.56348,1837.8,1837.7,2.45931]
["bitfinex-derivatives","ETHF0:USTF0",1743480283177,4.65547813,1837.8,1837.7,2.45931]
["bitfinex-derivatives","ETHF0:USTF0",1743480283470,4.56348,1837.8,1837.7,2.45931]
["bitfinex-derivatives","ETHF0:USTF0",1743480283865,3.475,1837.8,1837.7,2.45931]
["bitfinex-derivatives","ETHF0:USTF0",1743480284071,3.56700381,1837.8,1837.7,2.45931]
["bitfinex-derivatives","ETHF0:USTF0",1743480284268,4.56345,1837.8,1837.7,2.45931]
["bitfinex-derivatives","ETHF0:USTF0",1743480284869,0.00815461,1838.0,1837.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743480285172,0.00815461,1838.0,1837.9,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1743480285375,3.48315461,1838.0,1837.9,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1743480286176,3.48315461,1838.0,1837.9,2.46059]
["bitfinex-derivatives","ETHF0:USTF0",1743480288174,0.00815461,1838.0,1837.9,5.66839]
["bitfinex-derivatives","ETHF0:USTF0",1743480292880,0.00815461,1838.0,1837.9,2.46059]
["bitfinex-derivatives","ETHF0:USTF0",1743480293483,0.00815461,1838.0,1837.9,3.82589]
["bitfinex-derivatives","ETHF0:USTF0",1743480294882,0.00815461,1838.0,1837.9,3.13309]
["bitfinex-derivatives","ETHF0:USTF0",1743480296681,0.71295461,1838.0,1837.9,3.13309]
["bitfinex-derivatives","ETHF0:USTF0",1743480299173,2.07885461,1838.0,1837.9,3.13309]
["bitfinex-derivatives","ETHF0:USTF0",1743480300584,3.2078,1837.8,1836.9,0.8474243]
["bitfinex-derivatives","ETHF0:USTF0",1743480300779,3.2078,1837.2,1836.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743480300978,3.2078,1836.9,1836.3,2.03039115]
["bitfinex-derivatives","ETHF0:USTF0",1743480301182,3.2078,1836.7,1836.4,2.53648]
["bitfinex-derivatives","ETHF0:USTF0",1743480301485,7.79792,1836.7,1836.4,2.53648]
["bitfinex-derivatives","ETHF0:USTF0",1743480301686,6.7088,1836.7,1836.5,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1743480301887,6.7088,1836.7,1836.5,2.53642]
["bitfinex-derivatives","ETHF0:USTF0",1743480302481,7.79791,1836.7,1836.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743480303187,7.79791,1836.7,1836.5,2.53642]
["bitfinex-derivatives","ETHF0:USTF0",1743480303487,6.7088,1836.7,1836.5,2.53637]
["bitfinex-derivatives","ETHF0:USTF0",1743480303786,9.19572,1836.7,1836.5,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743480304085,9.19572,1836.7,1836.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743480304591,9.19572,1836.7,1836.5,2.53642]
["bitfinex-derivatives","ETHF0:USTF0",1743480305090,9.19572,1836.7,1836.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743480305797,9.19573,1836.7,1836.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743480306291,8.1066,1836.7,1836.5,2.53642]
["bitfinex-derivatives","ETHF0:USTF0",1743480306491,9.19571,1836.7,1836.5,2.53642]
["bitfinex-derivatives","ETHF0:USTF0",1743480307487,9.19574,1836.7,1836.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743480307680,8.1066,1836.7,1836.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743480308088,9.19575,1836.7,1836.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743480308386,1.08922,1836.5,1836.4,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743480308585,4.29702,1836.5,1836.4,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743480308988,5.71712,1836.5,1836.4,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743480310793,5.80905047,1836.5,1836.4,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743480311189,1.0894,1836.2,1836.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743480311389,1.0895,1836.1,1835.9,2.53856]
["bitfinex-derivatives","ETHF0:USTF0",1743480311591,1.3879,1836.0,1835.9,2.53856]
["bitfinex-derivatives","ETHF0:USTF0",1743480312887,2.47742,1836.0,1835.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743480313195,1.08958,1835.9,1835.8,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743480313395,1.08979,1835.6,1835.4,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743480313693,1.08987,1835.4,1835.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743480313892,1.08987,1835.4,1835.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743480314196,1.08995,1835.3,1835.1,4.29784]
["bitfinex-derivatives","ETHF0:USTF0",1743480314391,5.66279,1835.2,1835.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1743480314587,4.5728,1835.2,1835.0,1.09823461]
["bitfinex-derivatives","ETHF0:USTF0",1743480314994,5.66281,1835.2,1835.0,1.09823461]
["bitfinex-derivatives","ETHF0:USTF0",1743480315296,5.66281,1835.2,1835.0,1.09825461]
["bitfinex-derivatives","ETHF0:USTF0",1743480315689,4.5728,1835.2,1835.0,1.09824461]
["bitfinex-derivatives","ETHF0:USTF0",1743480315892,5.66281,1835.2,1835.0,1.09824461]
["bitfinex-derivatives","ETHF0:USTF0",1743480316299,4.5728,1835.2,1835.0,1.09824461]
["bitfinex-derivatives","ETHF0:USTF0",1743480317198,4.5728,1835.2,1835.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1743480319402,4.5728,1835.2,1835.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743480319604,4.5728,1835.2,1835.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1743480321411,4.5728,1835.2,1835.0,1.09822461]
["bitfinex-derivatives","ETHF0:USTF0",1743480321803,4.5728,1835.2,1835.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1743480322206,5.66279,1835.2,1835.0,1.09822461]
["bitfinex-derivatives","ETHF0:USTF0",1743480322597,5.66279,1835.2,1835.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1743480322598,4.5728,1835.2,1835.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1743480322999,5.66279,1835.2,1835.0,1.09822461]
["bitfinex-derivatives","ETHF0:USTF0",1743480323200,4.5728,1835.2,1835.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743480323395,4.5728,1835.2,1835.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1743480323709,5.66279,1835.2,1835.0,1.09822461]
["bitfinex-derivatives","ETHF0:USTF0",1743480325909,4.5728,1835.2,1835.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1743480326304,5.66279,1835.2,1835.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1743480326907,4.5728,1835.2,1835.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1743480327504,5.66279,1835.2,1835.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1743480328010,5.66279,1835.2,1835.0,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743480328606,5.66279,1835.2,1835.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1743480329510,5.66279,1835.2,1835.0,1.09821461]
["bitfinex-derivatives","ETHF0:USTF0",1743480330010,5.66279,1835.2,1835.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1743480330808,5.66279,1835.2,1835.1,2.57425]
["bitfinex-derivatives","ETHF0:USTF0",1743480331406,5.66279,1835.2,1835.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743480331608,5.66279,1835.2,1835.1,2.57425]
["bitfinex-derivatives","ETHF0:USTF0",1743480332111,2.45499,1835.2,1835.1,2.57425]
["bitfinex-derivatives","ETHF0:USTF0",1743480332302,1.365,1835.2,1835.1,2.57425]
["bitfinex-derivatives","ETHF0:USTF0",1743480333307,2.45499,1835.2,1835.1,2.57425]
["bitfinex-derivatives","ETHF0:USTF0",1743480336717,1.365,1835.2,1835.1,2.57425]
["bitfinex-derivatives","ETHF0:USTF0",1743480337415,2.45499,1835.2,1835.1,2.57425]
["bitfinex-derivatives","ETHF0:USTF0",1743480337918,1.09005,1835.1,1835.0,1.09822461]
["bitfinex-derivatives","ETHF0:USTF0",1743480338119,2.54045,1835.1,1835.0,1.09822461]
["bitfinex-derivatives","ETHF0:USTF0",1743480338714,1.4504,1835.1,1835.0,1.09822461]
["bitfinex-derivatives","ETHF0:USTF0",1743480339217,2.54045,1835.1,1835.0,1.09822461]
["bitfinex-derivatives","ETHF0:USTF0",1743480339415,1.4504,1835.1,1835.0,1.09822461]
["bitfinex-derivatives","ETHF0:USTF0",1743480340816,2.54045,1835.1,1835.0,1.09822461]
["bitfinex-derivatives","ETHF0:USTF0",1743480341012,1.4504,1835.1,1835.0,1.09822461]
["bitfinex-derivatives","ETHF0:USTF0",1743480342725,2.54045,1835.1,1835.0,1.09822461]
["bitfinex-derivatives","ETHF0:USTF0",1743480343021,1.4504,1835.1,1835.0,1.09822461]
["bitfinex-derivatives","ETHF0:USTF0",1743480343222,1.4504,1835.1,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743480343422,1.09023,1834.8,1834.7,2.50207]
["bitfinex-derivatives","ETHF0:USTF0",1743480343617,1.09023,1834.8,1834.7,3.25975659]
["bitfinex-derivatives","ETHF0:USTF0",1743480343818,2.1547,1834.9,1834.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1743480344216,2.1547,1834.9,1834.7,3.18041144]
["bitfinex-derivatives","ETHF0:USTF0",1743480344422,1.4108,1834.8,1834.7,3.18856605]
["bitfinex-derivatives","ETHF0:USTF0",1743480344716,1.4108,1834.8,1834.7,1.09840461]
["bitfinex-derivatives","ETHF0:USTF0",1743480344717,2.50103,1834.8,1834.7,1.09840461]
["bitfinex-derivatives","ETHF0:USTF0",1743480345222,5.70883,1834.8,1834.7,1.09840461]
["bitfinex-derivatives","ETHF0:USTF0",1743480345627,4.6186,1834.8,1834.7,1.09840461]
["bitfinex-derivatives","ETHF0:USTF0",1743480346926,5.70883,1834.8,1834.7,1.09840461]
["bitfinex-derivatives","ETHF0:USTF0",1743480347115,4.6186,1834.8,1834.7,1.09840461]
["bitfinex-derivatives","ETHF0:USTF0",1743480350028,3.2078,1834.8,1834.7,1.09840461]
["bitfinex-derivatives","ETHF0:USTF0",1743480352725,6.6948,1834.9,1834.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1743480355837,6.6928,1834.9,1834.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1743480356538,3.2078,1835.1,1834.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1743480356739,3.485,1835.0,1834.9,2.54627]
["bitfinex-derivatives","ETHF0:USTF0",1743480357629,3.2078,1835.1,1835.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743480357835,3.2078,1835.1,1834.8,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1743480357836,1.09017,1835.0,1834.8,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1743480358031,3.9533,1834.9,1834.8,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1743480358235,5.04347,1834.9,1834.8,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1743480358538,5.3818,1834.9,1834.8,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1743480359642,3.2078,1835.1,1835.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743480359836,6.7038,1835.1,1835.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743480360338,3.2078,1835.1,1835.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743480360537,6.7038,1835.1,1835.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743480360839,3.2078,1835.1,1835.0,2.52981]
["bitfinex-derivatives","ETHF0:USTF0",1743480361040,0.00815461,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743480361242,0.00815461,1835.4,1835.2,2.52966]
["bitfinex-derivatives","ETHF0:USTF0",1743480361443,1.08993,1835.3,1835.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743480361647,10.05155461,1835.4,1835.2,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1743480361846,1.4861,1835.3,1835.2,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1743480362442,1.4861,1835.3,1835.1,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1743480362643,2.57607,1835.3,1835.1,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1743480362838,2.57603,1835.3,1835.2,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1743480363147,8.56547461,1835.4,1835.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743480363338,7.47555461,1835.4,1835.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743480363538,8.56546461,1835.4,1835.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1743480364546,8.56546461,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743480364747,8.65736277,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743480365045,7.47555461,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743480365246,8.56542461,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743480366143,7.47655461,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743480367746,8.56642461,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743480368244,8.56642461,1835.4,1835.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743480368444,8.56642461,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743480369839,8.56642461,1835.4,1835.3,2.49183]
["bitfinex-derivatives","ETHF0:USTF0",1743480370042,7.47655461,1835.4,1835.3,2.49183]
["bitfinex-derivatives","ETHF0:USTF0",1743480370549,3.96355461,1835.4,1835.3,2.49183]
["bitfinex-derivatives","ETHF0:USTF0",1743480370748,7.47355461,1835.4,1835.3,3.22313]
["bitfinex-derivatives","ETHF0:USTF0",1743480371248,8.56342461,1835.4,1835.3,3.22313]
["bitfinex-derivatives","ETHF0:USTF0",1743480371448,7.47355461,1835.4,1835.3,3.22313]
["bitfinex-derivatives","ETHF0:USTF0",1743480371948,3.96355461,1835.4,1835.3,3.22313]
["bitfinex-derivatives","ETHF0:USTF0",1743480372146,7.47155461,1835.4,1835.3,3.22313]
["bitfinex-derivatives","ETHF0:USTF0",1743480374551,8.56142461,1835.4,1835.3,3.22313]
["bitfinex-derivatives","ETHF0:USTF0",1743480375053,7.47155461,1835.4,1835.3,3.22313]
["bitfinex-derivatives","ETHF0:USTF0",1743480375448,4.26375461,1835.4,1835.3,3.22313]
["bitfinex-derivatives","ETHF0:USTF0",1743480377148,3.51615461,1835.4,1835.3,3.22313]
["bitfinex-derivatives","ETHF0:USTF0",1743480377952,0.00815461,1835.4,1835.3,3.22313]
["bitfinex-derivatives","ETHF0:USTF0",1743480378554,1.08993,1835.3,1835.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743480378758,1.08999,1835.2,1835.1,2.52653]
["bitfinex-derivatives","ETHF0:USTF0",1743480379054,4.59699,1835.2,1835.1,2.52655]
["bitfinex-derivatives","ETHF0:USTF0",1743480379449,7.80479,1835.2,1835.1,2.52655]
["bitfinex-derivatives","ETHF0:USTF0",1743480380848,9.18299,1835.2,1835.1,2.52655]
["bitfinex-derivatives","ETHF0:USTF0",1743480381559,10.90994357,1835.2,1834.7,1.09839461]
["bitfinex-derivatives","ETHF0:USTF0",1743480381752,1.09019,1834.9,1834.7,2.51219461]
["bitfinex-derivatives","ETHF0:USTF0",1743480381953,2.1109,1834.8,1834.7,2.51219461]
["bitfinex-derivatives","ETHF0:USTF0",1743480384054,3.512,1834.9,1834.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1743480384255,3.512,1834.9,1834.8,3.29033]
["bitfinex-derivatives","ETHF0:USTF0",1743480386361,4.6988,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743480386663,4.6988,1835.0,1834.9,2.45057]
["bitfinex-derivatives","ETHF0:USTF0",1743480387159,1.491,1835.0,1834.9,2.45057]
["bitfinex-derivatives","ETHF0:USTF0",1743480389255,1.491,1835.0,1834.9,3.20087]
["bitfinex-derivatives","ETHF0:USTF0",1743480389557,4.60305,1835.1,1835.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743480389757,5.96835,1835.1,1835.0,2.51391]
["bitfinex-derivatives","ETHF0:USTF0",1743480390660,5.96835,1835.1,1835.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743480391555,5.96835,1835.1,1835.0,2.51391]
["bitfinex-derivatives","ETHF0:USTF0",1743480391755,4.8783,1835.1,1835.0,2.51391]
["bitfinex-derivatives","ETHF0:USTF0",1743480392562,5.96835,1835.1,1835.0,2.51391]
["bitfinex-derivatives","ETHF0:USTF0",1743480394462,5.96835,1835.1,1835.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743480394767,4.8783,1835.1,1835.0,2.51391]
["bitfinex-derivatives","ETHF0:USTF0",1743480395063,5.96835,1835.1,1835.0,2.51391]
["bitfinex-derivatives","ETHF0:USTF0",1743480397363,5.96835,1835.1,1835.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743480397559,5.96835,1835.1,1835.0,2.51391]
["bitfinex-derivatives","ETHF0:USTF0",1743480399859,5.96835,1835.1,1835.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743480403463,1.09017,1834.9,1834.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743480403668,5.74965,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743480404063,5.74965,1835.0,1834.9,2.55427]
["bitfinex-derivatives","ETHF0:USTF0",1743480405670,5.74965,1835.0,1834.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743480405871,6.46695,1835.0,1834.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743480406172,6.46695,1835.0,1834.9,2.55427]
["bitfinex-derivatives","ETHF0:USTF0",1743480406470,6.46695,1835.0,1834.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743480407071,1.09017,1834.9,1834.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743480407270,1.09023,1834.8,1834.7,1.46275461]
["bitfinex-derivatives","ETHF0:USTF0",1743480407463,4.58823,1834.8,1834.7,1.46275461]
["bitfinex-derivatives","ETHF0:USTF0",1743480408066,7.08823,1834.8,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743480408263,3.2078,1834.5,1834.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1743480408468,6.09559,1834.4,1834.2,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1743480408660,2.59563,1834.3,1834.2,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1743480408865,2.59563,1834.3,1834.2,2.54514]
["bitfinex-derivatives","ETHF0:USTF0",1743480408866,1.5051,1834.3,1834.2,2.54514]
["bitfinex-derivatives","ETHF0:USTF0",1743480410465,1.5051,1834.3,1834.2,2.54518]
["bitfinex-derivatives","ETHF0:USTF0",1743480411270,2.72647,1834.2,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743480411470,1.09076,1833.9,1833.7,1.39548354]
["bitfinex-derivatives","ETHF0:USTF0",1743480411675,4.9308,1833.8,1833.7,1.39548354]
["bitfinex-derivatives","ETHF0:USTF0",1743480411871,4.9308,1833.8,1833.7,2.11568354]
["bitfinex-derivatives","ETHF0:USTF0",1743480412167,1.4078,1833.8,1833.7,3.20656354]
["bitfinex-derivatives","ETHF0:USTF0",1743480412968,1.4078,1833.8,1833.7,2.11568354]
["bitfinex-derivatives","ETHF0:USTF0",1743480413169,2.49862,1833.8,1833.7,2.11568354]
["bitfinex-derivatives","ETHF0:USTF0",1743480414574,1.4078,1833.8,1833.7,3.20656354]
["bitfinex-derivatives","ETHF0:USTF0",1743480414775,2.49862,1833.8,1833.7,2.11568354]
["bitfinex-derivatives","ETHF0:USTF0",1743480415475,1.4078,1833.8,1833.7,3.20656354]
["bitfinex-derivatives","ETHF0:USTF0",1743480415675,1.4078,1833.8,1833.7,2.11568354]
["bitfinex-derivatives","ETHF0:USTF0",1743480415676,2.49862,1833.8,1833.7,2.11568354]
["bitfinex-derivatives","ETHF0:USTF0",1743480417878,5.70642,1833.8,1833.7,2.11568354]
["bitfinex-derivatives","ETHF0:USTF0",1743480418373,3.2078,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743480418566,6.7248,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743480420881,1.09078,1833.9,1833.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743480421180,2.51538,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743480421683,1.4246,1833.9,1833.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743480422275,7.81552,1834.0,1833.8,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1743480422474,7.81552,1834.0,1833.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743480422778,6.7248,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743480423282,3.517,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743480423583,1.09066,1834.1,1834.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743480423880,2.47904354,1834.1,1834.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743480424081,1.0907,1834.0,1833.9,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1743480424277,2.4939,1834.0,1833.9,1.07590354]
["bitfinex-derivatives","ETHF0:USTF0",1743480424670,2.4939,1834.0,1833.6,3.42783]
["bitfinex-derivatives","ETHF0:USTF0",1743480424873,2.4939,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743480425098,4.611,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743480426083,3.2078,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743480427381,0.44021069,1834.4,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743480427382,3.64801069,1834.4,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743480427684,1.34848354,1834.3,1834.2,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1743480428785,2.43901354,1834.3,1834.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743480429082,3.2078,1834.1,1833.5,5.93523]
["bitfinex-derivatives","ETHF0:USTF0",1743480429278,4.63767,1834.1,1834.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743480429481,4.62285354,1834.1,1833.9,1.82890354]
["bitfinex-derivatives","ETHF0:USTF0",1743480430282,3.2078,1834.3,1833.9,1.82890354]
["bitfinex-derivatives","ETHF0:USTF0",1743480430283,3.2078,1834.3,1833.9,0.73818354]
["bitfinex-derivatives","ETHF0:USTF0",1743480430479,3.548,1834.3,1834.2,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743480430781,4.63853,1834.3,1834.2,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743480430989,3.548,1834.3,1834.2,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743480431983,2.46918706,1834.4,1834.2,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743480432185,6.01718706,1834.4,1834.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743480432488,4.92667706,1834.4,1834.3,3.21853]
["bitfinex-derivatives","ETHF0:USTF0",1743480433280,6.01714706,1834.4,1834.3,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1743480433682,4.92667706,1834.4,1834.3,3.21853]
["bitfinex-derivatives","ETHF0:USTF0",1743480433989,6.01714706,1834.4,1834.3,3.21853]
["bitfinex-derivatives","ETHF0:USTF0",1743480434583,4.92667706,1834.4,1834.3,3.21853]
["bitfinex-derivatives","ETHF0:USTF0",1743480434885,0.00817706,1834.4,1834.3,3.21853]
["bitfinex-derivatives","ETHF0:USTF0",1743480437487,1.09864706,1834.4,1834.3,3.21853]
["bitfinex-derivatives","ETHF0:USTF0",1743480437693,2.47774706,1834.4,1834.3,3.21853]
["bitfinex-derivatives","ETHF0:USTF0",1743480437997,2.47774706,1834.4,1834.3,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1743480438287,2.47774706,1834.4,1834.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743480438688,2.56961669,1834.4,1834.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743480439288,2.56961669,1834.4,1834.1,1.83449]
["bitfinex-derivatives","ETHF0:USTF0",1743480439289,1.09058,1834.2,1834.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1743480439789,1.09058,1834.2,1834.1,3.19114]
["bitfinex-derivatives","ETHF0:USTF0",1743480439987,2.46968,1834.2,1834.1,3.19114]
["bitfinex-derivatives","ETHF0:USTF0",1743480440193,2.46968,1834.2,1834.1,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743480444290,2.46968,1834.2,1834.1,3.19114]
["bitfinex-derivatives","ETHF0:USTF0",1743480444491,2.46968,1834.2,1834.1,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743480445688,1.3791,1834.2,1834.1,3.19114]
["bitfinex-derivatives","ETHF0:USTF0",1743480445895,3.2078,1834.3,1834.2,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743480446095,4.29833,1834.3,1834.2,2.59098]
["bitfinex-derivatives","ETHF0:USTF0",1743480446499,5.75313,1834.3,1834.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743480447197,5.75313,1834.3,1834.2,2.59098]
["bitfinex-derivatives","ETHF0:USTF0",1743480447403,5.75313,1834.3,1834.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743480448597,5.75313,1834.3,1834.2,2.59098]
["bitfinex-derivatives","ETHF0:USTF0",1743480450796,5.75313,1834.3,1834.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743480451699,5.75313,1834.3,1834.2,2.59098]
["bitfinex-derivatives","ETHF0:USTF0",1743480452098,5.75313,1834.3,1834.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743480452801,4.6626,1834.3,1834.2,2.59098]
["bitfinex-derivatives","ETHF0:USTF0",1743480453202,5.75313,1834.3,1834.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743480455701,5.75313,1834.3,1834.2,2.59098]
["bitfinex-derivatives","ETHF0:USTF0",1743480455903,5.75313,1834.3,1834.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743480457704,5.75313,1834.3,1834.2,2.59098]
["bitfinex-derivatives","ETHF0:USTF0",1743480457996,5.75313,1834.3,1834.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743480460403,5.75313,1834.3,1834.2,2.59098]
["bitfinex-derivatives","ETHF0:USTF0",1743480460603,5.75313,1834.3,1834.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743480461206,5.75313,1834.3,1834.2,2.59098]
["bitfinex-derivatives","ETHF0:USTF0",1743480461703,5.75313,1834.3,1834.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743480462493,2.54533,1834.3,1834.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743480465800,1.4548,1834.3,1834.2,2.59098]
["bitfinex-derivatives","ETHF0:USTF0",1743480466099,2.54533,1834.3,1834.2,2.59098]
["bitfinex-derivatives","ETHF0:USTF0",1743480467005,2.54533,1834.3,1834.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743480468410,1.09058,1834.2,1834.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1743480468701,2.50538,1834.2,1834.1,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1743480469511,2.50538,1834.2,1834.1,3.23104]
["bitfinex-derivatives","ETHF0:USTF0",1743480471006,2.50538,1834.2,1834.1,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1743480473813,2.50538,1834.2,1834.1,3.23104]
["bitfinex-derivatives","ETHF0:USTF0",1743480474511,2.50538,1834.2,1834.1,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1743480477713,2.50538,1834.2,1834.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743480478514,1.09064,1834.1,1834.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743480478716,2.51754,1834.1,1834.0,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1743480479821,2.51754,1834.1,1834.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743480480119,2.51754,1834.1,1834.0,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1743480480311,2.51754,1834.1,1834.0,3.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743480480511,6.01854,1834.1,1834.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743480480721,1.09076,1833.9,1833.8,1.81681]
["bitfinex-derivatives","ETHF0:USTF0",1743480480915,4.29856,1833.9,1833.8,2.15238354]
["bitfinex-derivatives","ETHF0:USTF0",1743480481418,1.09082,1833.8,1833.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743480481719,5.96097,1833.8,1833.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743480482017,4.8701,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743480482516,1.3611,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743480482717,7.81349,1834.1,1834.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743480482913,7.79867354,1834.1,1833.8,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1743480483218,1.0907,1834.0,1833.9,1.42638354]
["bitfinex-derivatives","ETHF0:USTF0",1743480483609,2.5032,1834.0,1833.9,1.42638354]
["bitfinex-derivatives","ETHF0:USTF0",1743480484313,1.4125,1834.0,1833.9,3.26484354]
["bitfinex-derivatives","ETHF0:USTF0",1743480484514,2.5032,1834.0,1833.9,2.17408354]
["bitfinex-derivatives","ETHF0:USTF0",1743480489233,2.5032,1834.0,1833.9,3.26484354]
["bitfinex-derivatives","ETHF0:USTF0",1743480489434,1.09072,1834.0,1833.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1743480489630,1.09072,1834.0,1833.9,2.54446]
["bitfinex-derivatives","ETHF0:USTF0",1743480489935,1.0907,1834.0,1833.9,3.26816]
["bitfinex-derivatives","ETHF0:USTF0",1743480490837,2.5308,1834.0,1833.9,3.26816]
["bitfinex-derivatives","ETHF0:USTF0",1743480491430,2.5308,1834.0,1833.9,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1743480491632,1.4401,1834.0,1833.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1743480491833,4.29871,1833.7,1833.5,3.27647]
["bitfinex-derivatives","ETHF0:USTF0",1743480492032,4.29871,1833.7,1833.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743480492033,7.82371,1833.7,1833.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743480492833,7.82371,1833.7,1833.6,2.54464]
["bitfinex-derivatives","ETHF0:USTF0",1743480493035,6.7328,1833.7,1833.6,2.54464]
["bitfinex-derivatives","ETHF0:USTF0",1743480493236,3.2078,1833.7,1833.6,2.54464]
["bitfinex-derivatives","ETHF0:USTF0",1743480493537,6.7308,1833.7,1833.6,2.54464]
["bitfinex-derivatives","ETHF0:USTF0",1743480493836,3.2078,1833.7,1833.6,2.54464]
["bitfinex-derivatives","ETHF0:USTF0",1743480497944,1.09088,1833.7,1833.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743480498141,4.61487,1833.8,1833.6,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1743480498334,4.61487,1833.8,1833.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1743480498531,4.61487,1833.8,1833.7,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743480500943,4.61487,1833.8,1833.7,3.21898]
["bitfinex-derivatives","ETHF0:USTF0",1743480501142,3.524,1833.8,1833.7,3.21898]
["bitfinex-derivatives","ETHF0:USTF0",1743480501342,4.61482,1833.8,1833.7,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743480503347,4.61482,1833.8,1833.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743480506548,4.61482,1833.8,1833.7,2.47798]
["bitfinex-derivatives","ETHF0:USTF0",1743480506745,3.2078,1834.1,1833.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743480506950,2.73446706,1834.4,1833.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743480506951,3.522,1834.2,1833.8,5.67716]
["bitfinex-derivatives","ETHF0:USTF0",1743480507151,4.29837,1834.3,1834.1,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743480507444,4.61458,1834.2,1833.8,2.72706]
["bitfinex-derivatives","ETHF0:USTF0",1743480507650,4.61458,1834.2,1834.0,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1743480508044,4.61458,1834.2,1834.1,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743480508245,3.524,1834.2,1834.1,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743480508854,4.61458,1834.2,1834.0,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1743480509150,1.09064,1834.1,1833.9,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1743480509651,1.0907,1834.0,1833.9,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1743480509847,1.0907,1834.0,1833.9,1.07590354]
["bitfinex-derivatives","ETHF0:USTF0",1743480510052,3.2078,1834.1,1833.9,1.07590354]
["bitfinex-derivatives","ETHF0:USTF0",1743480510253,3.19298354,1834.1,1833.9,1.07590354]
["bitfinex-derivatives","ETHF0:USTF0",1743480510454,1.0907,1834.0,1833.9,1.07590354]
["bitfinex-derivatives","ETHF0:USTF0",1743480510649,1.0907,1834.0,1833.9,1.06108708]
["bitfinex-derivatives","ETHF0:USTF0",1743480510848,1.3944,1834.0,1833.9,1.06108708]
["bitfinex-derivatives","ETHF0:USTF0",1743480511047,4.61163,1834.2,1834.0,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1743480511242,1.09065,1834.1,1833.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1743480511548,1.09075,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743480511850,1.09075,1834.0,1833.6,2.72732]
["bitfinex-derivatives","ETHF0:USTF0",1743480512048,1.09077,1833.9,1833.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743480512350,3.528,1833.9,1833.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743480512551,2.48515,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743480512746,6.01315,1834.0,1833.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743480512946,6.01315,1834.0,1833.8,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1743480513146,1.3944,1833.9,1833.8,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1743480514157,1.09084,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1743480514553,2.48521,1833.9,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1743480514854,1.09082,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1743480515061,2.50002,1833.8,1833.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1743480516058,2.50002,1833.8,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743480516548,2.50002,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743480516753,1.4092,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743480517256,2.50008,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743480518755,1.4092,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743480519658,3.52,1833.9,1833.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743480521458,4.29849,1834.1,1833.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743480521759,2.46081,1834.2,1834.0,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1743480521952,2.44599354,1834.2,1834.1,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743480522154,6.05903922,1834.2,1834.1,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743480523860,6.05703922,1834.2,1834.1,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743480524055,1.44742922,1834.2,1834.1,3.21094]
["bitfinex-derivatives","ETHF0:USTF0",1743480524263,3.52,1834.2,1834.1,3.21094]
["bitfinex-derivatives","ETHF0:USTF0",1743480524457,3.2078,1834.3,1834.2,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743480524658,3.521,1834.3,1834.2,2.53398]
["bitfinex-derivatives","ETHF0:USTF0",1743480525460,3.52817706,1834.4,1834.3,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1743480525655,3.52817706,1834.4,1834.3,2.53393]
["bitfinex-derivatives","ETHF0:USTF0",1743480526174,3.52717706,1834.4,1834.3,2.53393]
["bitfinex-derivatives","ETHF0:USTF0",1743480527761,0.00817706,1834.4,1834.3,2.53393]
["bitfinex-derivatives","ETHF0:USTF0",1743480535369,0.00817706,1834.4,1834.3,5.74173]
["bitfinex-derivatives","ETHF0:USTF0",1743480536370,4.74426328,1834.9,1834.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1743480536670,7.26210839,1834.9,1834.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1743480536874,6.7238,1834.9,1834.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1743480537463,8.121,1834.9,1834.8,2.52023]
["bitfinex-derivatives","ETHF0:USTF0",1743480538069,9.21117,1834.9,1834.8,2.52023]
["bitfinex-derivatives","ETHF0:USTF0",1743480538463,8.121,1834.9,1834.8,2.52023]
["bitfinex-derivatives","ETHF0:USTF0",1743480539069,9.21117,1834.9,1834.8,2.52023]
["bitfinex-derivatives","ETHF0:USTF0",1743480539571,8.121,1834.9,1834.8,2.52023]
["bitfinex-derivatives","ETHF0:USTF0",1743480541270,8.121,1834.9,1834.7,0.70387706]
["bitfinex-derivatives","ETHF0:USTF0",1743480541271,1.09023,1834.8,1834.7,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743480541465,3.41658139,1834.8,1834.7,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743480544172,3.41657425,1834.8,1834.7,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743480545072,4.82634425,1834.8,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743480545280,4.2982,1834.6,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1743480545481,1.4998,1834.5,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1743480545779,2.2386,1834.5,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1743480546075,1.4998,1834.5,1834.4,2.51903]
["bitfinex-derivatives","ETHF0:USTF0",1743480546283,3.518,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743480546670,5.0178,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743480546875,1.4998,1834.7,1834.6,3.26975]
["bitfinex-derivatives","ETHF0:USTF0",1743480547767,4.29801,1834.9,1834.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1743480547768,3.2078,1834.9,1834.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1743480547981,1.4877,1834.9,1834.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1743480548173,3.52717706,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743480548374,5.01487706,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743480549175,6.10498706,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743480549876,5.01487706,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743480550477,5.01487706,1835.0,1834.7,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743480550682,5.01487706,1835.0,1834.7,2.48407]
["bitfinex-derivatives","ETHF0:USTF0",1743480550683,2.48392,1834.9,1834.7,2.48407]
["bitfinex-derivatives","ETHF0:USTF0",1743480550982,2.0932,1834.8,1834.7,2.48407]
["bitfinex-derivatives","ETHF0:USTF0",1743480551176,1.3937,1834.8,1834.7,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1743480557988,1.3937,1834.8,1834.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743480558193,6.7278,1834.7,1834.5,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1743480558494,3.24545,1834.6,1834.5,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1743480558692,3.33743221,1834.6,1834.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1743480558989,1.09048,1834.4,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743480559194,1.4316,1834.3,1834.2,4.29838]
["bitfinex-derivatives","ETHF0:USTF0",1743480559487,0.7235,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743480559682,4.8838,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743480560794,1.3598,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743480561993,2.0914,1834.6,1834.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743480562197,2.0914,1834.6,1834.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743480562491,1.3598,1834.5,1834.4,1.80537]
["bitfinex-derivatives","ETHF0:USTF0",1743480570996,1.3598,1834.5,1834.4,3.21677]
["bitfinex-derivatives","ETHF0:USTF0",1743480572992,4.61534,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743480573193,6.18391531,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743480573392,6.09194,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743480573695,6.09189,1834.7,1834.6,1.81095]
["bitfinex-derivatives","ETHF0:USTF0",1743480574894,5.0016,1834.7,1834.6,1.81095]
["bitfinex-derivatives","ETHF0:USTF0",1743480575196,5.02758,1834.8,1834.7,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1743480575197,3.2078,1834.8,1834.7,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1743480575392,8.0984,1834.8,1834.7,3.31609]
["bitfinex-derivatives","ETHF0:USTF0",1743480576395,4.5834,1834.8,1834.7,3.31609]
["bitfinex-derivatives","ETHF0:USTF0",1743480576792,1.3756,1834.8,1834.7,3.31609]
["bitfinex-derivatives","ETHF0:USTF0",1743480584403,1.3756,1834.8,1834.7,2.58499]
["bitfinex-derivatives","ETHF0:USTF0",1743480589906,6.7218,1834.9,1834.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1743480590201,6.7098,1834.9,1834.8,2.46823]
["bitfinex-derivatives","ETHF0:USTF0",1743480592401,8.14,1834.9,1834.8,2.46823]
["bitfinex-derivatives","ETHF0:USTF0",1743480599510,3.2078,1834.9,1834.8,2.46823]
["bitfinex-derivatives","ETHF0:USTF0",1743480600603,4.98067706,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743480600811,3.50217706,1835.0,1834.9,3.90807]
["bitfinex-derivatives","ETHF0:USTF0",1743480601009,0.00817706,1835.0,1834.9,3.90807]
["bitfinex-derivatives","ETHF0:USTF0",1743480601312,6.7058,1835.7,1835.6,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1743480601509,3.2078,1836.0,1835.9,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743480601716,0.43244659,1836.4,1835.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743480601904,6.7108,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743480602102,8.28125574,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743480602306,4.9815,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743480602814,8.1893,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743480604417,8.1893,1836.3,1836.1,1.09761706]
["bitfinex-derivatives","ETHF0:USTF0",1743480604609,1.4535,1836.2,1836.1,1.09761706]
["bitfinex-derivatives","ETHF0:USTF0",1743480605207,1.4535,1836.2,1836.1,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743480605503,1.4535,1836.2,1836.1,1.09763706]
["bitfinex-derivatives","ETHF0:USTF0",1743480605708,1.4535,1836.2,1836.1,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743480606515,2.5429,1836.2,1836.1,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743480608020,2.5429,1836.2,1836.1,1.09763706]
["bitfinex-derivatives","ETHF0:USTF0",1743480608221,1.4535,1836.2,1836.1,1.09763706]
["bitfinex-derivatives","ETHF0:USTF0",1743480608821,2.5429,1836.2,1836.1,1.09763706]
["bitfinex-derivatives","ETHF0:USTF0",1743480609019,2.5429,1836.2,1836.1,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743480614622,6.0349,1836.2,1836.1,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743480622020,6.0349,1836.2,1836.1,1.38107706]
["bitfinex-derivatives","ETHF0:USTF0",1743480630534,6.7544,1836.2,1836.1,1.38107706]
["bitfinex-derivatives","ETHF0:USTF0",1743480632432,9.9622,1836.2,1836.1,1.38107706]
["bitfinex-derivatives","ETHF0:USTF0",1743480635328,9.9622,1836.2,1836.1,2.10867706]
["bitfinex-derivatives","ETHF0:USTF0",1743480637323,9.2427,1836.2,1836.1,2.81567706]
["bitfinex-derivatives","ETHF0:USTF0",1743480639527,2.72365,1836.1,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743480639732,4.29749,1835.7,1835.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743480639932,7.78049,1835.7,1835.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743480643438,3.2078,1835.8,1835.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743480643737,6.05466,1836.0,1835.9,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743480643941,6.14659593,1836.0,1835.8,3.20451]
["bitfinex-derivatives","ETHF0:USTF0",1743480644140,6.05466,1836.0,1835.9,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743480644439,4.66449458,1836.0,1835.9,2.52118]
["bitfinex-derivatives","ETHF0:USTF0",1743480644640,4.57256,1836.0,1835.9,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743480644943,4.57256,1836.0,1835.9,2.52118]
["bitfinex-derivatives","ETHF0:USTF0",1743480645442,4.57256,1836.0,1835.9,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743480646040,4.57256,1836.0,1835.9,2.52118]
["bitfinex-derivatives","ETHF0:USTF0",1743480646254,6.6908,1836.1,1836.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743480646443,6.6908,1836.1,1836.0,2.56232]
["bitfinex-derivatives","ETHF0:USTF0",1743480646743,7.78026,1836.1,1836.0,2.56232]
["bitfinex-derivatives","ETHF0:USTF0",1743480646946,7.78026,1836.1,1836.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743480647745,7.78026,1836.1,1836.0,2.56232]
["bitfinex-derivatives","ETHF0:USTF0",1743480648041,7.78026,1836.1,1836.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743480648647,7.78026,1836.1,1836.0,2.56232]
["bitfinex-derivatives","ETHF0:USTF0",1743480648845,7.78026,1836.1,1836.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743480654146,12.71020455,1836.1,1835.7,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743480654349,2.20116867,1836.0,1835.7,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1743480654545,1.08966,1835.8,1835.6,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1743480654747,4.57266,1835.8,1835.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743480654946,1.08969,1835.7,1835.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743480655141,1.4174,1835.7,1835.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743480655440,3.483,1835.8,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743480655645,4.9004,1835.8,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743480655848,5.99003,1835.8,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743480656939,3.483,1835.8,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743480657142,4.57263,1835.8,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743480657741,4.57263,1835.8,1835.7,2.58229]
["bitfinex-derivatives","ETHF0:USTF0",1743480658348,3.483,1835.8,1835.7,2.58229]
["bitfinex-derivatives","ETHF0:USTF0",1743480659749,4.57263,1835.8,1835.7,2.58229]
["bitfinex-derivatives","ETHF0:USTF0",1743480660643,3.483,1835.8,1835.7,2.58229]
["bitfinex-derivatives","ETHF0:USTF0",1743480661852,4.8693,1835.8,1835.7,2.58229]
["bitfinex-derivatives","ETHF0:USTF0",1743480662247,3.2078,1835.9,1835.8,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1743480662453,1.08958,1835.9,1835.8,3.17013]
["bitfinex-derivatives","ETHF0:USTF0",1743480662651,2.47588,1835.9,1835.8,3.17013]
["bitfinex-derivatives","ETHF0:USTF0",1743480662953,1.3863,1835.9,1835.8,3.17013]
["bitfinex-derivatives","ETHF0:USTF0",1743480664856,3.2078,1836.1,1835.8,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1743480665047,8.0722,1836.1,1836.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743480665556,8.0722,1836.1,1836.0,2.54972]
["bitfinex-derivatives","ETHF0:USTF0",1743480666155,9.16166,1836.1,1836.0,2.54972]
["bitfinex-derivatives","ETHF0:USTF0",1743480666351,8.0722,1836.1,1836.0,2.54972]
["bitfinex-derivatives","ETHF0:USTF0",1743480667453,9.16166,1836.1,1836.0,2.54972]
["bitfinex-derivatives","ETHF0:USTF0",1743480667650,8.0722,1836.1,1836.0,2.54972]
["bitfinex-derivatives","ETHF0:USTF0",1743480668544,9.16166,1836.1,1836.0,2.54972]
["bitfinex-derivatives","ETHF0:USTF0",1743480668751,8.0722,1836.1,1836.0,2.54972]
["bitfinex-derivatives","ETHF0:USTF0",1743480674461,9.16166,1836.1,1836.0,2.54972]
["bitfinex-derivatives","ETHF0:USTF0",1743480674667,8.0722,1836.1,1836.0,2.54972]
["bitfinex-derivatives","ETHF0:USTF0",1743480678470,4.8644,1836.1,1836.0,2.54972]
["bitfinex-derivatives","ETHF0:USTF0",1743480679168,1.3814,1836.1,1836.0,2.54972]
["bitfinex-derivatives","ETHF0:USTF0",1743480705590,4.5892,1836.1,1835.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743480705897,1.77585,1836.0,1835.9,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743480706094,3.23025,1836.0,1835.9,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743480706392,3.23025,1836.0,1835.9,2.50728]
["bitfinex-derivatives","ETHF0:USTF0",1743480706393,2.1407,1836.0,1835.9,2.50728]
["bitfinex-derivatives","ETHF0:USTF0",1743480710988,3.23022,1836.0,1835.9,2.50728]
["bitfinex-derivatives","ETHF0:USTF0",1743480713192,2.1407,1836.0,1835.9,2.50728]
["bitfinex-derivatives","ETHF0:USTF0",1743480714301,3.23022,1836.0,1835.9,2.50728]
["bitfinex-derivatives","ETHF0:USTF0",1743480714611,1.4544,1836.0,1835.9,2.50728]
["bitfinex-derivatives","ETHF0:USTF0",1743480714901,3.2078,1836.1,1836.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743480715101,4.6405,1836.1,1836.0,2.48902]
["bitfinex-derivatives","ETHF0:USTF0",1743480715503,5.72996,1836.1,1836.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743480715897,1.08952,1836.0,1835.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743480716099,2.49262,1836.0,1835.9,2.52608]
["bitfinex-derivatives","ETHF0:USTF0",1743480716401,2.49262,1836.0,1835.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743480716598,1.08958,1835.9,1835.8,1.79979]
["bitfinex-derivatives","ETHF0:USTF0",1743480716792,1.08963,1835.8,1835.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743480716994,1.08963,1835.8,1835.7,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1743480717194,2.58482971,1835.8,1835.7,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1743480718509,1.4031,1835.8,1835.7,3.95859]
["bitfinex-derivatives","ETHF0:USTF0",1743480722708,2.49273,1835.8,1835.7,3.95859]
["bitfinex-derivatives","ETHF0:USTF0",1743480723006,2.49273,1835.8,1835.7,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1743480723211,2.49273,1835.8,1835.7,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743480724313,2.49273,1835.8,1835.7,3.21399]
["bitfinex-derivatives","ETHF0:USTF0",1743480728210,2.49273,1835.8,1835.7,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743480728906,2.49273,1835.8,1835.6,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1743480729208,1.4089,1835.7,1835.6,3.23021]
["bitfinex-derivatives","ETHF0:USTF0",1743480732508,3.8979,1835.9,1835.8,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1743480732710,8.1202,1835.9,1835.8,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1743480732905,3.2078,1835.9,1835.8,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1743480733112,2.73150706,1836.4,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743480733113,3.21597706,1836.4,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743480733304,0.00817706,1836.4,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743480734110,0.00817706,1836.4,1836.3,2.57404]
["bitfinex-derivatives","ETHF0:USTF0",1743480736318,0.00817706,1836.4,1836.3,3.31634]
["bitfinex-derivatives","ETHF0:USTF0",1743480739415,0.00817706,1836.4,1836.3,6.52414]
["bitfinex-derivatives","ETHF0:USTF0",1743480750221,0.00817706,1836.4,1836.3,3.31634]
["bitfinex-derivatives","ETHF0:USTF0",1743480752427,0.71307706,1836.4,1836.3,3.31634]
["bitfinex-derivatives","ETHF0:USTF0",1743480752626,2.12277706,1836.4,1836.3,3.31634]
["bitfinex-derivatives","ETHF0:USTF0",1743480753417,1.41787706,1836.4,1836.3,3.31634]
["bitfinex-derivatives","ETHF0:USTF0",1743480756427,2.12417706,1836.4,1836.3,3.31634]
["bitfinex-derivatives","ETHF0:USTF0",1743480764023,2.12417706,1836.4,1836.2,4.11986]
["bitfinex-derivatives","ETHF0:USTF0",1743480764228,2.47724,1836.3,1836.2,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1743480764436,6.42024,1836.3,1836.2,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1743480764733,6.42028,1836.3,1836.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743480765034,1.3879,1836.2,1836.1,2.52021]
["bitfinex-derivatives","ETHF0:USTF0",1743480766236,0.71447706,1836.4,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743480766437,2.10237706,1836.4,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743480766934,2.10237706,1836.4,1836.3,2.54064]
["bitfinex-derivatives","ETHF0:USTF0",1743480767436,3.19165706,1836.4,1836.3,2.54064]
["bitfinex-derivatives","ETHF0:USTF0",1743480767627,2.10237706,1836.4,1836.3,2.54064]
["bitfinex-derivatives","ETHF0:USTF0",1743480768534,3.19165706,1836.4,1836.3,2.54064]
["bitfinex-derivatives","ETHF0:USTF0",1743480770140,2.10237706,1836.4,1836.3,2.54064]
["bitfinex-derivatives","ETHF0:USTF0",1743480773836,3.19165706,1836.4,1836.3,2.54064]
["bitfinex-derivatives","ETHF0:USTF0",1743480774546,2.10237706,1836.4,1836.3,2.54064]
["bitfinex-derivatives","ETHF0:USTF0",1743480775347,3.19165706,1836.4,1836.3,2.54064]
["bitfinex-derivatives","ETHF0:USTF0",1743480779046,2.10237706,1836.4,1836.3,2.54064]
["bitfinex-derivatives","ETHF0:USTF0",1743480780349,3.19165706,1836.4,1836.3,2.54064]
["bitfinex-derivatives","ETHF0:USTF0",1743480785551,1.08934,1836.3,1836.2,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743480785853,2.55674,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743480786439,2.55678,1836.3,1836.1,2.51502]
["bitfinex-derivatives","ETHF0:USTF0",1743480786643,1.4674,1836.2,1836.1,2.51502]
["bitfinex-derivatives","ETHF0:USTF0",1743480787252,1.08938,1836.3,1836.1,2.51502]
["bitfinex-derivatives","ETHF0:USTF0",1743480787548,2.55678,1836.3,1836.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1743480788458,4.19077,1836.3,1835.7,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743480788749,3.2078,1836.1,1835.8,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743480788955,1.08958,1835.9,1835.8,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743480789150,1.08958,1835.9,1835.8,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1743480789355,2.58658,1835.9,1835.8,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1743480790152,1.497,1835.9,1835.8,4.13193]
["bitfinex-derivatives","ETHF0:USTF0",1743480790548,1.497,1835.9,1835.8,4.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743480791548,1.497,1835.9,1835.8,4.74803]
["bitfinex-derivatives","ETHF0:USTF0",1743480791860,2.58658,1835.9,1835.8,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1743480792155,2.58658,1835.9,1835.8,4.05533]
["bitfinex-derivatives","ETHF0:USTF0",1743480792949,1.497,1835.9,1835.8,4.05533]
["bitfinex-derivatives","ETHF0:USTF0",1743480794364,2.58658,1835.9,1835.8,4.05533]
["bitfinex-derivatives","ETHF0:USTF0",1743480796658,2.58658,1835.9,1835.8,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1743480798561,2.58658,1835.9,1835.8,4.05533]
["bitfinex-derivatives","ETHF0:USTF0",1743480799456,2.58658,1835.9,1835.8,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1743480801158,1.08963,1835.8,1835.7,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1743480801463,1.3741,1835.8,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743480801652,1.3741,1835.8,1835.7,2.55939]
["bitfinex-derivatives","ETHF0:USTF0",1743480802657,2.46376,1835.8,1835.7,2.55939]
["bitfinex-derivatives","ETHF0:USTF0",1743480805966,2.46376,1835.8,1835.7,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743480807574,2.46376,1835.8,1835.6,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743480807575,1.08969,1835.7,1835.6,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743480807867,2.53419,1835.7,1835.6,6.8906]
["bitfinex-derivatives","ETHF0:USTF0",1743480808475,2.53419,1835.7,1835.6,7.98035]
["bitfinex-derivatives","ETHF0:USTF0",1743480808765,2.53419,1835.7,1835.6,5.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743480809068,1.08993,1835.3,1835.2,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1743480809268,4.57093,1835.3,1835.2,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1743480809661,6.07403,1835.3,1835.2,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1743480810060,6.81793,1835.3,1835.2,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1743480810272,1.09005,1835.1,1835.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743480811565,1.09005,1835.1,1835.0,3.22951]
["bitfinex-derivatives","ETHF0:USTF0",1743480812172,3.02512331,1835.2,1835.0,3.22951]
["bitfinex-derivatives","ETHF0:USTF0",1743480812470,1.52202331,1835.2,1835.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743480812971,6.04418,1835.3,1835.1,2.50805]
["bitfinex-derivatives","ETHF0:USTF0",1743480813169,5.31488,1835.3,1835.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1743480813371,5.31488,1835.3,1835.2,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1743480814168,1.09005,1835.1,1835.0,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1743480814374,1.09005,1835.1,1835.0,4.8576]
["bitfinex-derivatives","ETHF0:USTF0",1743480815872,1.09005,1835.1,1835.0,5.94771]
["bitfinex-derivatives","ETHF0:USTF0",1743480819072,4.65567521,1835.3,1835.0,5.94771]
["bitfinex-derivatives","ETHF0:USTF0",1743480819370,1.08999,1835.2,1835.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743480820675,1.09005,1835.1,1835.0,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1743480820972,1.93219513,1835.1,1835.0,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1743480821178,1.09011,1835.0,1834.9,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743480821371,5.34435513,1835.0,1834.9,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743480821776,5.34434993,1835.0,1834.9,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743480824980,5.34434849,1835.0,1834.9,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743480826677,5.34434817,1835.0,1834.9,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743480827682,5.25231,1835.0,1834.9,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743480827883,5.34434668,1835.0,1834.9,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743480829184,1.86234668,1835.0,1834.9,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743480829482,5.34434668,1835.0,1834.9,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743480831085,6.77804668,1835.0,1834.9,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743480832286,3.29604668,1835.0,1834.9,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743480832487,6.77804668,1835.0,1834.9,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743480833185,6.77904668,1835.0,1834.9,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743480836389,3.29604668,1835.0,1834.9,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743480836688,6.77904668,1835.0,1834.9,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743480837991,6.77904133,1835.0,1834.9,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743480839585,9.98684133,1835.0,1834.9,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743480839985,9.98684133,1835.0,1834.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1743480845399,9.98684583,1835.0,1834.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1743480847093,9.98684723,1835.0,1834.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1743480848588,9.98682259,1835.0,1834.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1743480848893,9.30662259,1835.0,1834.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1743480850396,9.30662259,1835.0,1834.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1743480854301,1.09017,1834.9,1834.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1743480854498,2.58948259,1834.9,1834.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1743480857496,2.58948259,1834.9,1834.8,3.27513]
["bitfinex-derivatives","ETHF0:USTF0",1743480857695,3.2078,1835.2,1834.8,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1743480857999,4.66406276,1835.1,1834.9,2.56002]
["bitfinex-derivatives","ETHF0:USTF0",1743480858200,4.57206,1835.1,1835.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743480858502,4.66407484,1835.1,1835.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1743480858696,1.09017,1834.9,1834.8,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743480859005,1.09017,1834.9,1834.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743480859199,1.18217623,1834.9,1834.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743480859504,2.54117623,1834.9,1834.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743480859805,2.54117623,1834.9,1834.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1743480862309,2.54117623,1834.9,1834.8,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1743480862911,2.54118019,1834.9,1834.8,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1743480864005,2.54118019,1834.9,1834.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743480864206,2.54118019,1834.9,1834.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743480866011,2.44917,1834.9,1834.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743480866212,2.5412334,1834.9,1834.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743480867306,2.5412334,1834.9,1834.8,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743480868610,3.2333334,1834.9,1834.8,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743480870813,3.23334151,1834.9,1834.8,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743480872418,3.23338807,1834.9,1834.8,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743480872922,1.09023,1834.8,1834.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1743480873219,1.09029,1834.7,1834.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1743480873517,1.09029,1834.7,1834.6,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743480873718,2.50849,1834.7,1834.6,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743480881226,1.4182,1834.7,1834.6,3.19255]
["bitfinex-derivatives","ETHF0:USTF0",1743480881725,3.482,1834.8,1834.7,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1743480881924,3.482,1834.8,1834.7,2.50174]
["bitfinex-derivatives","ETHF0:USTF0",1743480882628,4.57223,1834.8,1834.7,2.50174]
["bitfinex-derivatives","ETHF0:USTF0",1743480883028,4.57223,1834.8,1834.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743480883227,6.03503,1834.8,1834.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743480883423,2.55303,1834.8,1834.7,2.50179]
["bitfinex-derivatives","ETHF0:USTF0",1743480883627,6.03501,1834.9,1834.7,2.50175]
["bitfinex-derivatives","ETHF0:USTF0",1743480883829,6.03501,1834.9,1834.8,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1743480884032,6.03501,1834.9,1834.8,3.16313]
["bitfinex-derivatives","ETHF0:USTF0",1743480884730,4.9448,1834.9,1834.8,3.16313]
["bitfinex-derivatives","ETHF0:USTF0",1743480885131,3.482,1834.9,1834.8,3.16313]
["bitfinex-derivatives","ETHF0:USTF0",1743480885530,4.29795,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743480885733,3.57417213,1835.0,1834.9,3.30737]
["bitfinex-derivatives","ETHF0:USTF0",1743480885937,3.482,1835.0,1834.9,3.30737]
["bitfinex-derivatives","ETHF0:USTF0",1743480886226,1.4628,1835.1,1835.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743480886422,1.51671707,1835.3,1835.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1743480886625,5.95574,1835.3,1835.2,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743480886821,5.95574,1835.3,1835.2,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1743480887237,6.04792953,1835.3,1835.2,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1743480887427,5.95574,1835.3,1835.2,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1743480889138,4.8658,1835.3,1835.2,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1743480889930,5.95573,1835.3,1835.2,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1743480890135,6.04792018,1835.3,1835.2,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1743480891838,4.95799018,1835.3,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743480892036,3.19113,1835.2,1835.0,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1743480892231,1.3722,1835.1,1835.0,3.26989]
["bitfinex-derivatives","ETHF0:USTF0",1743480892533,1.3722,1835.1,1835.0,4.74769]
["bitfinex-derivatives","ETHF0:USTF0",1743480893638,2.46225,1835.1,1835.0,4.74769]
["bitfinex-derivatives","ETHF0:USTF0",1743480894340,2.46225,1835.1,1835.0,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1743480894535,3.19675,1835.1,1835.0,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1743480894736,3.19675,1835.1,1835.0,4.74771]
["bitfinex-derivatives","ETHF0:USTF0",1743480896136,3.19675,1835.1,1835.0,2.56791]
["bitfinex-derivatives","ETHF0:USTF0",1743480896742,1.3722,1835.1,1835.0,2.56791]
["bitfinex-derivatives","ETHF0:USTF0",1743480896934,3.481,1835.2,1835.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1743480897133,6.03769,1835.2,1835.1,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1743480899244,6.03769,1835.2,1835.1,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1743480899533,6.03769,1835.2,1835.1,4.04135]
["bitfinex-derivatives","ETHF0:USTF0",1743480899938,6.03769,1835.2,1835.1,6.22105]
["bitfinex-derivatives","ETHF0:USTF0",1743480900941,4.9477,1835.2,1835.1,6.22105]
["bitfinex-derivatives","ETHF0:USTF0",1743480902645,6.03769,1835.2,1835.1,6.22105]
["bitfinex-derivatives","ETHF0:USTF0",1743480904142,9.33763546,1835.2,1835.1,0.14406728]
["bitfinex-derivatives","ETHF0:USTF0",1743480904340,1.0902,1834.9,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743480904533,3.481,1834.9,1834.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1743480905253,4.57119,1834.9,1834.7,4.29804]
["bitfinex-derivatives","ETHF0:USTF0",1743480905440,3.481,1834.9,1834.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1743480905745,3.481,1834.9,1834.8,1.77173]
["bitfinex-derivatives","ETHF0:USTF0",1743480905943,3.481,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743480906147,3.481,1835.0,1834.9,3.25127]
["bitfinex-derivatives","ETHF0:USTF0",1743480908842,0.7181,1835.1,1835.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743480909045,4.1991,1835.1,1835.0,2.55041]
["bitfinex-derivatives","ETHF0:USTF0",1743480909951,5.28915,1835.1,1835.0,2.55041]
["bitfinex-derivatives","ETHF0:USTF0",1743480910252,4.1991,1835.1,1835.0,2.55041]
["bitfinex-derivatives","ETHF0:USTF0",1743480910649,5.28915,1835.1,1834.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743480910845,5.28915,1835.1,1835.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743480911852,4.1991,1835.1,1835.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743480912052,0.7181,1835.1,1835.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743480913053,0.7181,1835.1,1835.0,2.57521]
["bitfinex-derivatives","ETHF0:USTF0",1743480916957,0.00817706,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743480917656,0.00817706,1835.4,1835.3,2.55343]
["bitfinex-derivatives","ETHF0:USTF0",1743480919347,0.00817706,1835.4,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743480919348,3.48917706,1835.4,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743480919663,1.09001,1835.2,1835.0,2.56637]
["bitfinex-derivatives","ETHF0:USTF0",1743480919858,1.82235,1835.1,1834.9,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1743480920059,5.30335,1835.1,1835.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743480920460,5.30335,1835.1,1834.9,4.97803]
["bitfinex-derivatives","ETHF0:USTF0",1743480920660,0.723,1835.0,1834.9,4.97803]
["bitfinex-derivatives","ETHF0:USTF0",1743480921465,2.2138,1835.0,1834.9,4.97803]
["bitfinex-derivatives","ETHF0:USTF0",1743480921673,1.4908,1835.0,1834.9,4.97803]
["bitfinex-derivatives","ETHF0:USTF0",1743480923565,1.4908,1835.0,1834.9,4.29793]
["bitfinex-derivatives","ETHF0:USTF0",1743480923759,2.2304,1835.0,1834.9,4.29793]
["bitfinex-derivatives","ETHF0:USTF0",1743480923964,3.48,1835.2,1835.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1743480924667,3.48,1835.2,1835.1,3.15585]
["bitfinex-derivatives","ETHF0:USTF0",1743480925167,4.9479,1835.2,1835.1,3.15585]
["bitfinex-derivatives","ETHF0:USTF0",1743480926870,6.03789,1835.2,1835.0,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743480927071,2.2068,1835.1,1835.0,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743480927271,2.2068,1835.1,1835.0,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1743480927970,3.29685,1835.1,1835.0,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1743480928176,3.29685,1835.1,1835.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743480928873,2.2068,1835.1,1835.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743480930571,2.2068,1835.1,1834.9,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743480930572,1.09015,1835.0,1834.9,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743480930861,3.22865,1835.0,1834.9,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1743480932162,2.1385,1835.0,1834.9,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1743480932969,3.22861,1835.0,1834.9,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1743480933377,3.22861,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743480933977,3.22861,1835.0,1834.8,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1743480934280,1.4202,1834.9,1834.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1743480936771,1.09023,1834.8,1834.7,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743480936970,1.78973,1834.8,1834.7,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743480937171,3.15753,1834.8,1834.7,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743480937579,2.0673,1834.8,1834.7,1.19679]
["bitfinex-derivatives","ETHF0:USTF0",1743480937878,2.0673,1834.8,1834.7,3.31669]
["bitfinex-derivatives","ETHF0:USTF0",1743480938282,1.3678,1834.8,1834.7,3.31669]
["bitfinex-derivatives","ETHF0:USTF0",1743480938880,1.3678,1834.8,1834.7,3.21019]
["bitfinex-derivatives","ETHF0:USTF0",1743480940377,7.77891,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743480940573,1.09017,1834.9,1834.8,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743480940778,1.09017,1834.9,1834.7,1.82015]
["bitfinex-derivatives","ETHF0:USTF0",1743480940978,1.79913,1834.8,1834.7,1.82015]
["bitfinex-derivatives","ETHF0:USTF0",1743480941177,1.79913,1834.8,1834.7,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1743480942381,1.79913,1834.8,1834.6,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1743480942583,1.79913,1834.8,1834.7,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1743480942982,1.79913,1834.8,1834.6,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1743480943183,1.79913,1834.8,1834.7,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1743480943685,1.79913,1834.8,1834.6,1.92552]
["bitfinex-derivatives","ETHF0:USTF0",1743480943877,1.79913,1834.8,1834.7,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1743480944079,0.7089,1834.8,1834.7,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1743480944583,1.79913,1834.8,1834.7,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1743480949482,1.79913,1834.8,1834.7,1.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743480950085,1.79913,1834.8,1834.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743480951587,1.79913,1834.8,1834.7,1.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743480951889,0.7089,1834.8,1834.7,1.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743480952187,1.79913,1834.8,1834.7,1.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743480952486,1.79913,1834.8,1834.7,3.23469]
["bitfinex-derivatives","ETHF0:USTF0",1743480952686,1.79913,1834.8,1834.7,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1743480952886,1.79913,1834.8,1834.7,3.23469]
["bitfinex-derivatives","ETHF0:USTF0",1743480953085,1.79913,1834.8,1834.7,1.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743480953286,1.79913,1834.8,1834.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743480953987,1.79917,1834.8,1834.6,1.93421]
["bitfinex-derivatives","ETHF0:USTF0",1743480954480,1.09029,1834.7,1834.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1743480954788,1.09029,1834.7,1834.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743480955093,2.72588,1834.6,1834.1,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1743480955288,3.2078,1834.4,1834.0,3.27977]
["bitfinex-derivatives","ETHF0:USTF0",1743480955484,1.09056,1834.3,1834.1,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1743480955787,1.09056,1834.3,1834.1,2.49012]
["bitfinex-derivatives","ETHF0:USTF0",1743480956187,1.52687202,1834.3,1834.1,2.49012]
["bitfinex-derivatives","ETHF0:USTF0",1743480956390,1.52687202,1834.3,1834.1,3.19292]
["bitfinex-derivatives","ETHF0:USTF0",1743480957286,1.09056,1834.3,1834.2,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743480957788,1.09056,1834.3,1834.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743480957982,1.53362002,1834.3,1834.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743480958382,1.09056,1834.3,1834.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743480960488,6.69697706,1834.4,1834.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743480960685,6.69697706,1834.4,1834.3,1.82143]
["bitfinex-derivatives","ETHF0:USTF0",1743480960990,3.21597706,1834.4,1834.3,1.82143]
["bitfinex-derivatives","ETHF0:USTF0",1743480961189,4.69727706,1834.4,1834.3,1.82143]
["bitfinex-derivatives","ETHF0:USTF0",1743480961789,1.48947706,1834.4,1834.3,1.82143]
["bitfinex-derivatives","ETHF0:USTF0",1743480963092,0.00817706,1834.4,1834.3,1.82143]
["bitfinex-derivatives","ETHF0:USTF0",1743480963493,0.00817706,1834.4,1834.3,5.02923]
["bitfinex-derivatives","ETHF0:USTF0",1743480971199,1.4327,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743480972702,1.4327,1834.7,1834.6,1.78185]
["bitfinex-derivatives","ETHF0:USTF0",1743480979108,2.1174,1834.7,1834.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743480980309,3.20773,1834.7,1834.5,1.09855706]
["bitfinex-derivatives","ETHF0:USTF0",1743480980504,1.4221,1834.6,1834.5,1.09855706]
["bitfinex-derivatives","ETHF0:USTF0",1743480982105,0.00817706,1834.8,1834.7,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1743480982307,1.43027706,1834.8,1834.7,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1743480987818,1.43027706,1834.8,1834.7,1.79399]
["bitfinex-derivatives","ETHF0:USTF0",1743480990143,1.43027706,1834.8,1834.7,1.90019]
["bitfinex-derivatives","ETHF0:USTF0",1743480992817,1.43027706,1834.8,1834.7,3.31599]
["bitfinex-derivatives","ETHF0:USTF0",1743480993416,1.43027706,1834.8,1834.7,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1743480993920,1.43027706,1834.8,1834.7,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743480993921,2.52050706,1834.8,1834.7,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743480994320,2.61271638,1834.8,1834.7,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743480995427,1.09035,1834.6,1834.5,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743480995725,4.57135,1834.6,1834.5,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743480995922,4.6635465,1834.6,1834.5,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743480996120,6.7356465,1834.6,1834.5,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743480997329,6.64345,1834.6,1834.5,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743480997621,6.73564348,1834.6,1834.5,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481004324,9.94344348,1834.6,1834.5,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481008127,9.85125,1834.6,1834.5,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481008329,9.9434347,1834.6,1834.5,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481008935,1.09058,1834.2,1834.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743481009136,1.09064,1834.1,1834.0,4.29847]
["bitfinex-derivatives","ETHF0:USTF0",1743481009332,1.09062,1834.2,1834.0,4.98407]
["bitfinex-derivatives","ETHF0:USTF0",1743481009532,1.357,1834.1,1834.0,4.98407]
["bitfinex-derivatives","ETHF0:USTF0",1743481009729,1.357,1834.1,1834.0,6.42537]
["bitfinex-derivatives","ETHF0:USTF0",1743481010840,2.44764,1834.1,1834.0,6.42537]
["bitfinex-derivatives","ETHF0:USTF0",1743481011138,2.0592,1834.1,1834.0,6.42537]
["bitfinex-derivatives","ETHF0:USTF0",1743481011438,3.14984,1834.1,1834.0,6.42537]
["bitfinex-derivatives","ETHF0:USTF0",1743481013838,1.357,1834.1,1834.0,6.42537]
["bitfinex-derivatives","ETHF0:USTF0",1743481014233,2.44764,1834.1,1834.0,6.42537]
["bitfinex-derivatives","ETHF0:USTF0",1743481015340,1.357,1834.1,1834.0,6.42537]
["bitfinex-derivatives","ETHF0:USTF0",1743481018136,3.481,1834.2,1834.1,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1743481018337,4.8855,1834.2,1834.1,2.55599]
["bitfinex-derivatives","ETHF0:USTF0",1743481018538,5.97608,1834.2,1834.1,2.55599]
["bitfinex-derivatives","ETHF0:USTF0",1743481018940,4.8855,1834.2,1834.1,2.55599]
["bitfinex-derivatives","ETHF0:USTF0",1743481019146,1.4045,1834.2,1834.1,2.55599]
["bitfinex-derivatives","ETHF0:USTF0",1743481024153,2.49508,1834.2,1834.1,2.55599]
["bitfinex-derivatives","ETHF0:USTF0",1743481024649,2.49508,1834.2,1834.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743481024951,3.21808,1834.2,1834.1,2.55604]
["bitfinex-derivatives","ETHF0:USTF0",1743481027556,2.1275,1834.2,1834.1,2.55604]
["bitfinex-derivatives","ETHF0:USTF0",1743481028756,3.21808,1834.2,1834.1,2.55604]
["bitfinex-derivatives","ETHF0:USTF0",1743481029357,3.21808,1834.2,1834.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743481030256,3.21808,1834.2,1834.1,2.55604]
["bitfinex-derivatives","ETHF0:USTF0",1743481030759,3.21808,1834.2,1834.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743481030959,3.21808,1834.2,1834.1,2.55604]
["bitfinex-derivatives","ETHF0:USTF0",1743481031159,3.21808,1834.2,1834.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743481031755,3.21808,1834.2,1834.1,2.55604]
["bitfinex-derivatives","ETHF0:USTF0",1743481032554,2.1275,1834.2,1834.1,2.55604]
["bitfinex-derivatives","ETHF0:USTF0",1743481032761,3.21808,1834.2,1834.1,2.55604]
["bitfinex-derivatives","ETHF0:USTF0",1743481032960,2.1275,1834.2,1834.1,2.55604]
["bitfinex-derivatives","ETHF0:USTF0",1743481033161,3.21808,1834.2,1834.1,2.55604]
["bitfinex-derivatives","ETHF0:USTF0",1743481033460,1.4045,1834.2,1834.1,2.55604]
["bitfinex-derivatives","ETHF0:USTF0",1743481033663,2.49508,1834.2,1834.1,2.55604]
["bitfinex-derivatives","ETHF0:USTF0",1743481034063,1.4045,1834.2,1834.1,2.55604]
["bitfinex-derivatives","ETHF0:USTF0",1743481035662,2.49508,1834.2,1834.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743481037666,2.49508,1834.2,1834.1,2.55604]
["bitfinex-derivatives","ETHF0:USTF0",1743481040664,2.49508,1834.2,1834.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743481041774,2.49508,1834.2,1834.1,2.55604]
["bitfinex-derivatives","ETHF0:USTF0",1743481042072,2.49508,1834.2,1834.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743481044879,2.49508,1834.2,1834.1,2.55604]
["bitfinex-derivatives","ETHF0:USTF0",1743481045082,2.49508,1834.2,1834.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743481046382,1.09064,1834.1,1834.0,4.98409]
["bitfinex-derivatives","ETHF0:USTF0",1743481046577,2.0591,1834.1,1834.0,4.98409]
["bitfinex-derivatives","ETHF0:USTF0",1743481047078,2.0591,1834.1,1834.0,6.39509]
["bitfinex-derivatives","ETHF0:USTF0",1743481048579,2.0591,1834.1,1834.0,3.18729]
["bitfinex-derivatives","ETHF0:USTF0",1743481048779,2.0591,1834.1,1834.0,6.39509]
["bitfinex-derivatives","ETHF0:USTF0",1743481049579,2.0591,1834.1,1834.0,3.18729]
["bitfinex-derivatives","ETHF0:USTF0",1743481049779,2.0591,1834.1,1834.0,6.39509]
["bitfinex-derivatives","ETHF0:USTF0",1743481050484,1.3571,1834.1,1834.0,6.39509]
["bitfinex-derivatives","ETHF0:USTF0",1743481051184,1.09056,1834.3,1834.2,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743481051384,2.58016,1834.3,1834.2,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743481051784,2.58016,1834.3,1834.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743481052181,2.58016,1834.3,1834.2,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743481052485,2.58016,1834.3,1834.2,3.12738]
["bitfinex-derivatives","ETHF0:USTF0",1743481054183,1.4896,1834.3,1834.2,3.12738]
["bitfinex-derivatives","ETHF0:USTF0",1743481056784,2.58013,1834.3,1834.2,3.12738]
["bitfinex-derivatives","ETHF0:USTF0",1743481057983,2.58013,1834.3,1834.2,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743481058690,3.27483,1834.3,1834.2,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743481058885,3.27483,1834.3,1834.2,3.12738]
["bitfinex-derivatives","ETHF0:USTF0",1743481059687,3.27483,1834.3,1834.2,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743481059892,3.27483,1834.3,1834.1,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743481060094,1.4103,1834.2,1834.1,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743481060587,1.4103,1834.2,1834.1,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1743481061794,2.50088,1834.2,1834.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743481062094,1.09064,1834.1,1834.0,4.97657]
["bitfinex-derivatives","ETHF0:USTF0",1743481062287,2.50084,1834.1,1834.0,4.97657]
["bitfinex-derivatives","ETHF0:USTF0",1743481062494,1.4102,1834.1,1834.0,6.46577]
["bitfinex-derivatives","ETHF0:USTF0",1743481064197,1.83514748,1834.1,1834.0,6.46577]
["bitfinex-derivatives","ETHF0:USTF0",1743481064596,2.92578748,1834.1,1834.0,6.46577]
["bitfinex-derivatives","ETHF0:USTF0",1743481064894,2.92578748,1834.1,1834.0,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743481065297,2.92578748,1834.1,1834.0,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1743481066596,2.92578748,1834.1,1834.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1743481067198,2.92578748,1834.1,1834.0,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1743481068600,2.92578748,1834.1,1834.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1743481069101,2.92578748,1834.1,1833.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743481069102,1.0907,1834.0,1833.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743481069306,1.09081,1833.9,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743481069599,1.4924,1833.8,1833.5,1.78045]
["bitfinex-derivatives","ETHF0:USTF0",1743481069798,1.09091,1833.7,1833.5,3.26285]
["bitfinex-derivatives","ETHF0:USTF0",1743481070194,1.4924,1833.6,1833.5,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743481070595,2.58334,1833.6,1833.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743481071196,3.30084,1833.6,1833.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743481072495,3.30084,1833.6,1833.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743481072907,3.30084,1833.6,1833.5,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743481073202,3.30084,1833.6,1833.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743481077499,3.30084,1833.6,1833.5,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743481077805,1.4924,1833.6,1833.5,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743481078303,5.02969706,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743481078512,1.82189706,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743481078996,1.82189706,1833.8,1833.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743481079403,2.56629706,1833.8,1833.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743481079602,2.87807706,1833.8,1833.7,1.80768]
["bitfinex-derivatives","ETHF0:USTF0",1743481080205,2.13367706,1833.8,1833.7,1.80768]
["bitfinex-derivatives","ETHF0:USTF0",1743481081105,3.22449706,1833.8,1833.7,1.80768]
["bitfinex-derivatives","ETHF0:USTF0",1743481081703,2.13367706,1833.8,1833.7,1.80768]
["bitfinex-derivatives","ETHF0:USTF0",1743481083510,3.22449706,1833.8,1833.7,1.80768]
["bitfinex-derivatives","ETHF0:USTF0",1743481084514,2.13367706,1833.8,1833.7,1.80768]
["bitfinex-derivatives","ETHF0:USTF0",1743481084813,3.22449706,1833.8,1833.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743481085910,1.09088,1833.7,1833.6,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1743481086108,2.59698,1833.7,1833.6,1.77753]
["bitfinex-derivatives","ETHF0:USTF0",1743481086309,1.5061,1833.7,1833.6,1.77753]
["bitfinex-derivatives","ETHF0:USTF0",1743481086812,2.59698,1833.7,1833.6,3.16443]
["bitfinex-derivatives","ETHF0:USTF0",1743481088318,2.59698,1833.7,1833.6,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743481089812,1.09094,1833.6,1833.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743481090115,2.49914,1833.6,1833.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1743481090517,2.49914,1833.6,1833.5,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1743481091113,2.49914,1833.6,1833.5,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743481092618,2.49914,1833.6,1833.5,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1743481096017,1.091,1833.5,1833.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743481096221,1.09116,1833.3,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743481096423,1.3878,1833.2,1833.1,1.83974]
["bitfinex-derivatives","ETHF0:USTF0",1743481097725,1.3878,1833.2,1833.1,3.27414]
["bitfinex-derivatives","ETHF0:USTF0",1743481099431,4.29889,1833.4,1833.3,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1743481099725,5.31588,1833.7,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743481099931,4.57188,1833.7,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743481100118,3.481,1833.7,1833.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743481100320,3.90237706,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743481101023,5.37197706,1833.8,1833.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1743481101520,5.37197706,1833.8,1833.7,2.57058]
["bitfinex-derivatives","ETHF0:USTF0",1743481101925,6.46279706,1833.8,1833.7,2.57058]
["bitfinex-derivatives","ETHF0:USTF0",1743481103532,3.25499706,1833.8,1833.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743481103833,2.85457706,1833.8,1833.7,2.57058]
["bitfinex-derivatives","ETHF0:USTF0",1743481105032,1.47777706,1833.8,1833.7,2.57058]
["bitfinex-derivatives","ETHF0:USTF0",1743481105231,0.00817706,1833.8,1833.7,2.57058]
["bitfinex-derivatives","ETHF0:USTF0",1743481108233,3.481,1834.4,1833.9,2.72687]
["bitfinex-derivatives","ETHF0:USTF0",1743481108439,1.4982,1834.4,1834.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743481108639,5.97132354,1834.5,1834.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743481109639,6.3970176,1834.5,1834.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743481109840,1.09047,1834.4,1834.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743481110940,2.50515,1834.5,1834.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743481111240,2.50515,1834.5,1834.3,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1743481111645,2.50515,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743481111843,2.50515,1834.5,1834.3,3.24088]
["bitfinex-derivatives","ETHF0:USTF0",1743481112234,1.09047,1834.4,1834.3,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1743481112636,1.09047,1834.4,1834.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743481113534,1.09047,1834.4,1834.2,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481113735,1.09047,1834.4,1834.3,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1743481114141,1.4147,1834.5,1834.3,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1743481114142,2.50515,1834.5,1834.3,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1743481117337,2.50515,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743481117548,2.50515,1834.5,1834.3,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743481117847,2.50515,1834.5,1834.3,2.55608]
["bitfinex-derivatives","ETHF0:USTF0",1743481118743,1.09047,1834.4,1834.3,2.55608]
["bitfinex-derivatives","ETHF0:USTF0",1743481118948,1.09047,1834.4,1834.3,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743481119146,1.09053,1834.3,1834.2,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481120040,1.09051,1834.4,1834.3,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1743481120348,2.50515,1834.5,1834.3,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743481120549,2.50515,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743481120735,2.50515,1834.5,1834.3,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743481120939,1.09047,1834.4,1834.3,1.79498]
["bitfinex-derivatives","ETHF0:USTF0",1743481121340,2.54257,1834.4,1834.3,1.79498]
["bitfinex-derivatives","ETHF0:USTF0",1743481121540,1.4521,1834.4,1834.3,1.79498]
["bitfinex-derivatives","ETHF0:USTF0",1743481122641,1.4521,1834.4,1834.3,2.52048]
["bitfinex-derivatives","ETHF0:USTF0",1743481129551,1.4521,1834.4,1834.3,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743481130751,1.4521,1834.4,1834.3,2.56858]
["bitfinex-derivatives","ETHF0:USTF0",1743481141063,1.4521,1834.4,1834.3,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743481144868,1.4521,1834.4,1834.3,2.49238]
["bitfinex-derivatives","ETHF0:USTF0",1743481147074,1.09856706,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743481147372,1.46977706,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743481147773,1.46977706,1834.6,1834.5,2.45061]
["bitfinex-derivatives","ETHF0:USTF0",1743481149272,1.46977706,1834.6,1834.4,1.82105]
["bitfinex-derivatives","ETHF0:USTF0",1743481149479,1.4408,1834.5,1834.2,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481149678,1.09053,1834.3,1834.2,1.09873706]
["bitfinex-derivatives","ETHF0:USTF0",1743481149873,1.09053,1834.3,1834.2,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481150782,4.29833,1834.3,1834.2,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481157983,4.29837,1834.3,1833.8,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1743481158185,1.3908,1834.2,1834.1,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1743481158482,4.8698,1834.2,1834.1,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1743481158983,4.8698,1834.2,1834.1,3.27369]
["bitfinex-derivatives","ETHF0:USTF0",1743481159290,1.3908,1834.2,1834.1,3.27369]
["bitfinex-derivatives","ETHF0:USTF0",1743481159581,4.947,1834.4,1834.3,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1743481159981,1.09055,1834.3,1834.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1743481160178,1.468,1834.3,1834.2,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743481161476,1.468,1834.3,1834.2,2.49148]
["bitfinex-derivatives","ETHF0:USTF0",1743481163989,6.01023,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743481163990,0.7269,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743481164178,1.4129,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743481164586,1.4129,1834.5,1834.4,3.24907]
["bitfinex-derivatives","ETHF0:USTF0",1743481165483,2.50331,1834.5,1834.4,3.24907]
["bitfinex-derivatives","ETHF0:USTF0",1743481165893,1.4129,1834.5,1834.4,3.24907]
["bitfinex-derivatives","ETHF0:USTF0",1743481166515,0.00817706,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743481166724,0.00817706,1834.6,1834.5,2.51551]
["bitfinex-derivatives","ETHF0:USTF0",1743481166725,1.47287706,1834.6,1834.5,2.51551]
["bitfinex-derivatives","ETHF0:USTF0",1743481172391,2.56322706,1834.6,1834.5,2.51551]
["bitfinex-derivatives","ETHF0:USTF0",1743481172685,2.56322706,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743481172883,1.47287706,1834.6,1834.4,1.80192]
["bitfinex-derivatives","ETHF0:USTF0",1743481173088,1.4156,1834.5,1834.4,1.80192]
["bitfinex-derivatives","ETHF0:USTF0",1743481173289,1.4156,1834.5,1834.4,3.28212]
["bitfinex-derivatives","ETHF0:USTF0",1743481176090,3.22111,1834.5,1834.4,3.28212]
["bitfinex-derivatives","ETHF0:USTF0",1743481176389,2.1307,1834.5,1834.4,3.28212]
["bitfinex-derivatives","ETHF0:USTF0",1743481181698,3.22111,1834.5,1834.4,1.80192]
["bitfinex-derivatives","ETHF0:USTF0",1743481181889,3.95141,1834.5,1834.4,1.80192]
["bitfinex-derivatives","ETHF0:USTF0",1743481182189,3.95141,1834.5,1834.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743481182791,1.09047,1834.4,1834.3,1.77048]
["bitfinex-derivatives","ETHF0:USTF0",1743481182994,2.57097,1834.4,1834.3,1.77048]
["bitfinex-derivatives","ETHF0:USTF0",1743481183988,2.57097,1834.4,1834.3,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743481184188,2.57097,1834.4,1834.2,3.17235]
["bitfinex-derivatives","ETHF0:USTF0",1743481184488,1.3581,1834.3,1834.2,3.17235]
["bitfinex-derivatives","ETHF0:USTF0",1743481184689,2.44863,1834.3,1834.2,3.17235]
["bitfinex-derivatives","ETHF0:USTF0",1743481184889,2.44863,1834.3,1834.2,1.81635]
["bitfinex-derivatives","ETHF0:USTF0",1743481185397,2.44863,1834.3,1834.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743481185800,2.44863,1834.3,1834.2,1.81638]
["bitfinex-derivatives","ETHF0:USTF0",1743481186095,2.44863,1834.3,1834.1,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743481186286,2.0822,1834.2,1834.1,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743481186701,2.0822,1834.2,1834.1,6.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743481188098,2.0822,1834.2,1834.1,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1743481188294,2.0822,1834.2,1834.1,6.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743481190994,1.3581,1834.2,1834.1,6.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743481195497,1.3581,1834.2,1834.1,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1743481196502,1.3581,1834.2,1834.1,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743481198506,2.44868,1834.2,1834.1,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743481198709,2.44872,1834.2,1834.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1743481198907,1.09062,1834.2,1834.1,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743481199408,3.2078,1834.4,1834.1,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743481199611,1.09055,1834.3,1834.2,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1743481200107,1.09055,1834.3,1834.2,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1743481201512,1.09055,1834.3,1834.1,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743481201513,3.2078,1834.4,1834.3,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1743481202321,1.09045,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743481203014,6.69397706,1834.6,1834.4,1.81927]
["bitfinex-derivatives","ETHF0:USTF0",1743481203214,1.09041,1834.5,1834.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743481204118,6.69397706,1834.6,1834.4,1.81927]
["bitfinex-derivatives","ETHF0:USTF0",1743481204419,1.09041,1834.5,1834.4,1.81927]
["bitfinex-derivatives","ETHF0:USTF0",1743481204619,6.69397706,1834.6,1834.4,1.81927]
["bitfinex-derivatives","ETHF0:USTF0",1743481204820,1.09041,1834.5,1834.4,1.81927]
["bitfinex-derivatives","ETHF0:USTF0",1743481205520,1.09041,1834.5,1834.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743481205714,1.09041,1834.5,1834.4,1.81927]
["bitfinex-derivatives","ETHF0:USTF0",1743481208223,7.78435706,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743481208420,7.78435706,1834.6,1834.4,1.81923]
["bitfinex-derivatives","ETHF0:USTF0",1743481208619,1.09041,1834.5,1834.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743481208809,1.09047,1834.4,1834.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1743481209626,1.09045,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743481209923,6.69397706,1834.6,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743481209924,7.78436706,1834.6,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743481210118,0.6886,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743481210320,1.77901,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743481211531,3.14231,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743481212719,3.14231,1834.5,1834.3,2.48118]
["bitfinex-derivatives","ETHF0:USTF0",1743481212919,1.3633,1834.4,1834.3,2.48118]
["bitfinex-derivatives","ETHF0:USTF0",1743481213119,2.45377,1834.4,1834.3,2.48118]
["bitfinex-derivatives","ETHF0:USTF0",1743481213327,1.3633,1834.4,1834.3,2.48118]
["bitfinex-derivatives","ETHF0:USTF0",1743481216219,3.21597706,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743481216721,4.30632706,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743481217324,1.09041,1834.5,1834.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743481217521,2.53461,1834.5,1834.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743481217820,3.21421,1834.5,1834.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743481218720,2.1238,1834.5,1834.4,1.77767]
["bitfinex-derivatives","ETHF0:USTF0",1743481218925,3.21421,1834.5,1834.4,1.77767]
["bitfinex-derivatives","ETHF0:USTF0",1743481220021,2.1238,1834.5,1834.4,1.77767]
["bitfinex-derivatives","ETHF0:USTF0",1743481221128,3.21421,1834.5,1834.4,1.77767]
["bitfinex-derivatives","ETHF0:USTF0",1743481222314,3.21421,1834.5,1834.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743481222921,3.21421,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743481223121,2.1238,1834.5,1834.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743481223324,2.1238,1834.5,1834.4,1.79737]
["bitfinex-derivatives","ETHF0:USTF0",1743481223627,1.4442,1834.5,1834.4,1.79737]
["bitfinex-derivatives","ETHF0:USTF0",1743481226548,2.53461,1834.5,1834.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743481226730,1.09047,1834.4,1834.3,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743481226932,1.4269,1834.4,1834.3,2.50463]
["bitfinex-derivatives","ETHF0:USTF0",1743481231935,2.117,1834.4,1834.3,2.50463]
["bitfinex-derivatives","ETHF0:USTF0",1743481232640,3.20747,1834.4,1834.3,2.50463]
["bitfinex-derivatives","ETHF0:USTF0",1743481232841,3.20747,1834.4,1834.3,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1743481233141,2.117,1834.4,1834.3,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1743481233942,2.117,1834.4,1834.3,2.59003]
["bitfinex-derivatives","ETHF0:USTF0",1743481236241,1.4269,1834.4,1834.3,2.59003]
["bitfinex-derivatives","ETHF0:USTF0",1743481248148,0.00817706,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743481248635,1.09852706,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743481249544,2.53752706,1834.6,1834.5,2.53651]
["bitfinex-derivatives","ETHF0:USTF0",1743481249951,1.44717706,1834.6,1834.5,2.53651]
["bitfinex-derivatives","ETHF0:USTF0",1743481250849,2.53752706,1834.6,1834.5,2.53651]
["bitfinex-derivatives","ETHF0:USTF0",1743481251048,2.53752706,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743481251442,1.44717706,1834.6,1834.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743481251642,1.44717706,1834.6,1834.5,3.21421]
["bitfinex-derivatives","ETHF0:USTF0",1743481261752,3.2078,1834.9,1834.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1743481262360,4.6826,1834.9,1834.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1743481262562,1.4748,1834.9,1834.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1743481262761,1.4748,1834.9,1834.8,2.51813]
["bitfinex-derivatives","ETHF0:USTF0",1743481263055,1.4748,1834.9,1834.8,3.93053]
["bitfinex-derivatives","ETHF0:USTF0",1743481263258,0.00817706,1835.0,1834.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743481263559,0.707,1835.5,1835.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743481263758,0.43649636,1835.7,1835.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743481263759,2.1303,1835.7,1835.6,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1743481263959,1.451,1835.7,1835.6,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1743481264160,1.451,1835.7,1835.6,4.29755]
["bitfinex-derivatives","ETHF0:USTF0",1743481268760,0.00817706,1835.8,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743481268962,0.00817706,1835.8,1835.7,4.00319]
["bitfinex-derivatives","ETHF0:USTF0",1743481276969,0.00817706,1835.8,1835.7,7.21099]
["bitfinex-derivatives","ETHF0:USTF0",1743481280663,1.4844,1835.9,1835.8,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1743481280864,1.4844,1835.9,1835.8,2.44933]
["bitfinex-derivatives","ETHF0:USTF0",1743481281771,1.4844,1835.9,1835.8,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1743481285868,1.4844,1835.9,1835.8,4.29743]
["bitfinex-derivatives","ETHF0:USTF0",1743481286170,1.4844,1835.9,1835.8,5.76493]
["bitfinex-derivatives","ETHF0:USTF0",1743481288174,0.6793,1836.1,1836.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743481291277,2.1829,1836.1,1836.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743481292677,2.1829,1836.1,1836.0,4.29732]
["bitfinex-derivatives","ETHF0:USTF0",1743481296873,2.1829,1836.1,1836.0,5.69642]
["bitfinex-derivatives","ETHF0:USTF0",1743481301382,1.5036,1836.1,1836.0,5.69642]
["bitfinex-derivatives","ETHF0:USTF0",1743481301583,0.00817706,1836.2,1836.1,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1743481301882,0.00817706,1836.2,1836.1,2.54456]
["bitfinex-derivatives","ETHF0:USTF0",1743481307483,1.3727,1836.3,1836.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743481307678,1.3727,1836.3,1836.2,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1743481318303,1.3727,1836.3,1836.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1743481318504,1.3727,1836.3,1836.2,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1743481319801,2.46206,1836.3,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743481319999,0.7489,1836.2,1836.1,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743481320204,2.1443,1836.2,1836.1,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743481334815,2.1443,1836.2,1836.1,3.29051]
["bitfinex-derivatives","ETHF0:USTF0",1743481335214,1.3954,1836.2,1836.1,3.29051]
["bitfinex-derivatives","ETHF0:USTF0",1743481335514,1.3954,1836.2,1836.1,4.01241]
["bitfinex-derivatives","ETHF0:USTF0",1743481341822,0.00817706,1836.4,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743481342523,0.00817706,1836.4,1836.3,2.49834]
["bitfinex-derivatives","ETHF0:USTF0",1743481342718,1.48227706,1836.4,1836.3,2.49834]
["bitfinex-derivatives","ETHF0:USTF0",1743481346025,1.48227706,1836.4,1836.1,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743481346224,1.0894,1836.2,1836.1,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743481346826,3.1631,1836.2,1836.1,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743481347425,1.08946,1836.1,1836.0,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1743481347618,2.46286,1836.1,1836.0,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1743481349124,4.5812,1836.1,1835.8,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743481349428,1.08963,1835.8,1835.7,1.09786706]
["bitfinex-derivatives","ETHF0:USTF0",1743481349823,3.26713,1835.8,1835.7,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481351926,3.35924888,1835.8,1835.7,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481352127,3.35924864,1835.8,1835.7,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481352529,7.49379864,1835.8,1835.3,5.73549]
["bitfinex-derivatives","ETHF0:USTF0",1743481352727,1.08987,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743481352928,4.56187,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743481353729,1.08998,1835.3,1835.2,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481353936,4.440965,1835.3,1835.2,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481354228,2.9077,1835.3,1835.2,1.09816706]
["bitfinex-derivatives","ETHF0:USTF0",1743481354830,3.99763,1835.3,1835.2,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481355037,7.20543,1835.3,1835.2,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481357129,1.09014,1835.0,1834.8,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1743481357537,1.4222,1834.9,1834.8,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1743481357737,2.51237,1834.9,1834.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743481357937,1.4222,1834.9,1834.8,2.48993]
["bitfinex-derivatives","ETHF0:USTF0",1743481358827,2.51237,1834.9,1834.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743481363533,3.25177,1834.9,1834.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743481364036,3.25177,1834.9,1834.8,2.48993]
["bitfinex-derivatives","ETHF0:USTF0",1743481364432,3.25177,1834.9,1834.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743481365443,3.25177,1834.9,1834.8,2.48993]
["bitfinex-derivatives","ETHF0:USTF0",1743481365637,3.25177,1834.9,1834.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743481366940,3.25177,1834.9,1834.8,2.48993]
["bitfinex-derivatives","ETHF0:USTF0",1743481367144,3.25177,1834.9,1834.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743481367441,3.25177,1834.9,1834.8,2.48993]
["bitfinex-derivatives","ETHF0:USTF0",1743481367846,3.25177,1834.9,1834.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743481368347,4.56405,1835.1,1835.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1743481369343,4.65611396,1835.1,1835.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1743481369650,3.56606396,1835.1,1834.8,2.48989]
["bitfinex-derivatives","ETHF0:USTF0",1743481369839,2.48525,1835.0,1834.8,2.48989]
["bitfinex-derivatives","ETHF0:USTF0",1743481370040,1.09015,1835.0,1834.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743481370243,1.09015,1835.0,1834.9,2.54027]
["bitfinex-derivatives","ETHF0:USTF0",1743481370441,4.56409,1835.1,1834.9,2.54027]
["bitfinex-derivatives","ETHF0:USTF0",1743481371053,4.56409,1835.1,1835.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743481371247,4.65613699,1835.1,1835.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743481371447,3.56604699,1835.1,1835.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743481371640,4.65614699,1835.1,1835.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743481372350,1.0641,1835.1,1835.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743481372544,1.15612609,1835.1,1835.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743481373447,4.38992609,1835.1,1835.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743481373654,4.38992609,1835.1,1835.0,2.54021]
["bitfinex-derivatives","ETHF0:USTF0",1743481373845,3.29982609,1835.1,1835.0,2.54021]
["bitfinex-derivatives","ETHF0:USTF0",1743481374054,3.2078,1835.1,1835.0,2.54021]
["bitfinex-derivatives","ETHF0:USTF0",1743481374350,4.564,1835.2,1835.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1743481374550,4.65604705,1835.2,1835.1,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743481374752,4.65604705,1835.2,1835.1,3.24055]
["bitfinex-derivatives","ETHF0:USTF0",1743481375047,4.65603705,1835.2,1835.1,3.24055]
["bitfinex-derivatives","ETHF0:USTF0",1743481375241,3.474,1835.2,1835.1,3.24055]
["bitfinex-derivatives","ETHF0:USTF0",1743481375441,3.21597706,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743481375640,0.10805916,1835.4,1835.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743481375849,1.08971,1835.7,1835.6,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1743481376052,1.08971,1835.7,1835.6,4.29755]
["bitfinex-derivatives","ETHF0:USTF0",1743481376950,1.18110768,1835.7,1835.6,4.99845]
["bitfinex-derivatives","ETHF0:USTF0",1743481380143,0.09139768,1835.7,1835.6,4.99845]
["bitfinex-derivatives","ETHF0:USTF0",1743481381253,1.18108768,1835.7,1835.6,4.99845]
["bitfinex-derivatives","ETHF0:USTF0",1743481381753,0.09139768,1835.7,1835.6,4.99845]
["bitfinex-derivatives","ETHF0:USTF0",1743481382148,4.57183706,1835.8,1835.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743481382350,4.66321607,1835.8,1835.7,2.46329]
["bitfinex-derivatives","ETHF0:USTF0",1743481382546,3.57355607,1835.8,1835.7,3.16479]
["bitfinex-derivatives","ETHF0:USTF0",1743481382745,0.00817706,1835.8,1835.7,3.16479]
["bitfinex-derivatives","ETHF0:USTF0",1743481384049,1.40437706,1835.8,1835.7,3.16479]
["bitfinex-derivatives","ETHF0:USTF0",1743481384761,2.49400706,1835.8,1835.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743481384955,1.08969,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743481385255,6.77077082,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743481386253,1.08975,1835.6,1835.5,1.43107706]
["bitfinex-derivatives","ETHF0:USTF0",1743481386451,2.46345,1835.6,1835.5,1.43107706]
["bitfinex-derivatives","ETHF0:USTF0",1743481387652,2.46345,1835.6,1835.5,2.52088706]
["bitfinex-derivatives","ETHF0:USTF0",1743481388059,2.46345,1835.6,1835.5,1.43107706]
["bitfinex-derivatives","ETHF0:USTF0",1743481389657,2.46345,1835.6,1835.5,4.63887706]
["bitfinex-derivatives","ETHF0:USTF0",1743481390749,2.46345,1835.6,1835.5,5.72868706]
["bitfinex-derivatives","ETHF0:USTF0",1743481391160,2.46345,1835.6,1835.5,4.63887706]
["bitfinex-derivatives","ETHF0:USTF0",1743481393956,2.46345,1835.6,1835.5,5.72868706]
["bitfinex-derivatives","ETHF0:USTF0",1743481394163,1.3737,1835.6,1835.5,5.72868706]
["bitfinex-derivatives","ETHF0:USTF0",1743481394956,2.46345,1835.6,1835.5,5.72868706]
["bitfinex-derivatives","ETHF0:USTF0",1743481395766,2.46345,1835.6,1835.5,4.63887706]
["bitfinex-derivatives","ETHF0:USTF0",1743481396164,2.46345,1835.6,1835.5,5.72868706]
["bitfinex-derivatives","ETHF0:USTF0",1743481396863,1.3737,1835.6,1835.5,5.72868706]
["bitfinex-derivatives","ETHF0:USTF0",1743481397463,1.08974,1835.7,1835.6,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1743481397766,2.53891373,1835.7,1835.6,3.19285]
["bitfinex-derivatives","ETHF0:USTF0",1743481398065,2.53891373,1835.7,1835.6,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743481398460,1.08975,1835.6,1835.5,3.21597706]
["bitfinex-derivatives","ETHF0:USTF0",1743481398661,2.44755,1835.6,1835.5,3.21597706]
["bitfinex-derivatives","ETHF0:USTF0",1743481398867,2.53892319,1835.6,1835.5,3.21597706]
["bitfinex-derivatives","ETHF0:USTF0",1743481399261,2.53892319,1835.6,1835.5,4.58297706]
["bitfinex-derivatives","ETHF0:USTF0",1743481402564,2.44755,1835.6,1835.5,4.58297706]
["bitfinex-derivatives","ETHF0:USTF0",1743481402772,2.53891919,1835.6,1835.5,4.58297706]
["bitfinex-derivatives","ETHF0:USTF0",1743481406366,2.53891919,1835.6,1835.5,1.37517706]
["bitfinex-derivatives","ETHF0:USTF0",1743481406766,2.44755,1835.6,1835.5,1.37517706]
["bitfinex-derivatives","ETHF0:USTF0",1743481407568,2.44755,1835.6,1835.5,2.46498706]
["bitfinex-derivatives","ETHF0:USTF0",1743481408464,0.00817706,1835.8,1835.5,3.87517706]
["bitfinex-derivatives","ETHF0:USTF0",1743481408664,3.479,1836.6,1835.8,2.72408]
["bitfinex-derivatives","ETHF0:USTF0",1743481408869,0.09145009,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743481409070,1.08913,1836.7,1836.4,4.29705]
["bitfinex-derivatives","ETHF0:USTF0",1743481409268,2.64722605,1836.6,1836.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743481410070,2.64722605,1836.6,1836.5,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743481412573,2.64723048,1836.6,1836.5,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743481412872,1.55807048,1836.6,1836.5,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743481413467,1.55807048,1836.6,1836.5,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743481413968,1.55807048,1836.6,1836.5,6.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743481414169,1.55806813,1836.6,1836.5,6.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743481414774,2.64722813,1836.6,1836.5,6.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743481415274,1.55806813,1836.6,1836.5,6.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743481415666,1.55806813,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743481415667,2.64722813,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743481417272,2.55576,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743481417473,2.64722654,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743481419074,2.64722838,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743481420774,3.39002838,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743481422177,3.29856,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743481422475,3.39002942,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743481423982,3.39002942,1836.6,1836.5,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1743481424276,1.4666,1836.6,1836.5,6.45142]
["bitfinex-derivatives","ETHF0:USTF0",1743481424475,2.55576,1836.6,1836.5,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743481425769,2.64723174,1836.6,1836.5,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743481425970,2.64723174,1836.6,1836.5,6.45142]
["bitfinex-derivatives","ETHF0:USTF0",1743481426173,2.55576,1836.6,1836.5,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743481426586,2.64723163,1836.6,1836.5,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743481426778,2.55576,1836.6,1836.5,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743481426986,2.55576,1836.6,1836.5,6.45142]
["bitfinex-derivatives","ETHF0:USTF0",1743481426987,1.4666,1836.6,1836.5,6.45142]
["bitfinex-derivatives","ETHF0:USTF0",1743481427178,0.00817706,1836.7,1836.6,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1743481427378,3.5706444,1836.7,1836.6,3.23646]
["bitfinex-derivatives","ETHF0:USTF0",1743481427579,4.6597444,1836.7,1836.6,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1743481427781,6.0235444,1836.7,1836.6,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1743481428785,4.93444639,1836.7,1836.6,3.23646]
["bitfinex-derivatives","ETHF0:USTF0",1743481429282,4.9344456,1836.7,1836.6,3.23646]
["bitfinex-derivatives","ETHF0:USTF0",1743481429681,1.4634456,1836.7,1836.6,3.23646]
["bitfinex-derivatives","ETHF0:USTF0",1743481429881,0.0996456,1836.7,1836.6,3.23646]
["bitfinex-derivatives","ETHF0:USTF0",1743481430480,0.09961041,1836.7,1836.6,3.23646]
["bitfinex-derivatives","ETHF0:USTF0",1743481430789,0.00817706,1836.7,1836.6,44.03646]
["bitfinex-derivatives","ETHF0:USTF0",1743481436803,1.49917706,1836.7,1836.6,44.03646]
["bitfinex-derivatives","ETHF0:USTF0",1743481437899,0.00817706,1836.7,1836.6,44.03646]
["bitfinex-derivatives","ETHF0:USTF0",1743481440495,1.08888,1837.1,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743481440697,1.08888,1837.1,1837.0,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1743481440698,2.54598,1837.1,1837.0,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1743481440901,2.63741995,1837.1,1837.0,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1743481441097,2.63741995,1837.1,1837.0,46.9393]
["bitfinex-derivatives","ETHF0:USTF0",1743481441302,2.63741995,1837.1,1837.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743481441502,3.35191995,1837.1,1837.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743481443306,3.26048,1837.1,1837.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743481443608,3.35188219,1837.1,1837.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743481444705,3.35187707,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481445713,6.10737707,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481445908,6.83437707,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481446307,6.83437077,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481449407,6.74298,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481449619,6.83428146,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481454422,6.83431546,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481454718,1.08898,1836.9,1836.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743481455416,1.18031967,1836.9,1836.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743481455619,1.18031967,1836.9,1836.8,42.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743481457613,1.08898,1836.9,1836.8,42.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743481457814,1.18033205,1836.9,1836.8,42.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743481458509,1.18033205,1836.9,1836.8,43.34284]
["bitfinex-derivatives","ETHF0:USTF0",1743481459021,1.18033205,1836.9,1836.8,42.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743481459220,2.48997,1837.0,1836.8,43.34284]
["bitfinex-derivatives","ETHF0:USTF0",1743481459423,2.48997,1837.0,1836.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743481459720,2.58132202,1837.0,1836.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743481460114,2.58132202,1837.0,1836.9,42.2004]
["bitfinex-derivatives","ETHF0:USTF0",1743481460919,2.58132355,1837.0,1836.9,42.2004]
["bitfinex-derivatives","ETHF0:USTF0",1743481462621,2.58132355,1837.0,1836.9,39.47597554]
["bitfinex-derivatives","ETHF0:USTF0",1743481462919,1.08916,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743481463419,1.18050074,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743481463817,1.18050074,1836.6,1836.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743481464221,1.18049927,1836.6,1836.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743481465824,1.18048625,1836.6,1836.5,45.363]
["bitfinex-derivatives","ETHF0:USTF0",1743481466025,1.18048625,1836.6,1836.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743481467427,1.18048829,1836.6,1836.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743481467927,1.18048829,1836.6,1836.5,45.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743481469227,0.09132829,1836.6,1836.5,46.50372]
["bitfinex-derivatives","ETHF0:USTF0",1743481469424,2.53932,1836.9,1836.7,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1743481469625,2.53932,1836.9,1836.8,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1743481469827,2.63065512,1836.9,1836.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743481470026,2.63065512,1836.9,1836.8,42.2187]
["bitfinex-derivatives","ETHF0:USTF0",1743481471032,2.63061512,1836.9,1836.8,42.2187]
["bitfinex-derivatives","ETHF0:USTF0",1743481471222,1.54163512,1836.9,1836.8,43.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743481471629,2.63061512,1836.9,1836.8,43.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743481475527,2.53928,1836.9,1836.8,43.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743481475723,2.63065805,1836.9,1836.8,43.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743481480932,2.63065805,1836.9,1836.8,41.874]
["bitfinex-derivatives","ETHF0:USTF0",1743481481130,1.0891,1836.7,1836.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743481481327,1.18047805,1836.7,1836.6,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1743481481531,1.0891,1836.7,1836.6,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1743481481734,1.3821,1836.7,1836.6,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1743481482238,1.3821,1836.7,1836.6,42.9805]
["bitfinex-derivatives","ETHF0:USTF0",1743481482439,1.3821,1836.7,1836.6,44.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743481482640,1.3821,1836.7,1836.6,42.9805]
["bitfinex-derivatives","ETHF0:USTF0",1743481482837,1.3821,1836.7,1836.6,44.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743481483034,1.3821,1836.7,1836.6,42.9805]
["bitfinex-derivatives","ETHF0:USTF0",1743481483640,1.3821,1836.7,1836.6,44.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743481483941,1.3821,1836.7,1836.6,42.9805]
["bitfinex-derivatives","ETHF0:USTF0",1743481484128,1.3821,1836.7,1836.6,43.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743481485132,2.4712,1836.7,1836.6,43.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743481485633,2.4712,1836.7,1836.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481485634,6.03258847,1836.7,1836.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481486834,6.0325885,1836.7,1836.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481487433,6.0325885,1836.7,1836.4,3.21597706]
["bitfinex-derivatives","ETHF0:USTF0",1743481487434,4.9434885,1836.7,1836.4,3.21597706]
["bitfinex-derivatives","ETHF0:USTF0",1743481487640,1.08922,1836.5,1836.4,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481487839,1.1806085,1836.5,1836.4,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481488039,2.47892,1836.5,1836.4,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481488239,2.570305,1836.5,1836.4,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481488440,2.570305,1836.5,1836.4,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481488441,3.308505,1836.5,1836.4,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481489437,3.21712,1836.5,1836.4,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481489638,3.30850264,1836.5,1836.4,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481493437,3.30850264,1836.5,1835.9,4.29734]
["bitfinex-derivatives","ETHF0:USTF0",1743481493438,1.08947,1836.1,1835.9,4.29734]
["bitfinex-derivatives","ETHF0:USTF0",1743481493637,1.08947,1836.1,1836.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1743481494041,1.08947,1836.1,1836.0,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1743481494434,1.08947,1836.1,1836.0,42.979]
["bitfinex-derivatives","ETHF0:USTF0",1743481494940,1.08947,1836.1,1836.0,43.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743481495145,1.18085013,1836.1,1836.0,43.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743481495448,1.60662524,1836.1,1836.0,43.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743481496546,1.60662801,1836.1,1836.0,43.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743481498043,1.51524511,1836.1,1836.0,43.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743481498242,1.60662884,1836.1,1836.0,43.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743481502442,1.51524511,1836.1,1836.0,43.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743481502650,1.60663948,1836.1,1836.0,43.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743481509549,1.60663948,1836.1,1836.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743481509744,1.08966,1835.8,1835.5,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743481509948,1.08966,1835.8,1835.4,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743481509949,3.2078,1835.9,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743481510155,1.08975,1835.7,1835.4,4.29764]
["bitfinex-derivatives","ETHF0:USTF0",1743481510550,1.08975,1835.7,1835.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481511452,1.08969,1835.7,1835.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481511653,1.3659,1835.7,1835.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481512559,2.45559,1835.7,1835.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481512758,1.3659,1835.7,1835.6,43.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743481516058,1.08961,1835.9,1835.6,44.76285]
["bitfinex-derivatives","ETHF0:USTF0",1743481516354,0.00817706,1836.2,1836.1,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1743481516753,0.00817706,1836.2,1836.1,41.88946]
["bitfinex-derivatives","ETHF0:USTF0",1743481517147,0.00817706,1836.2,1836.1,43.37876]
["bitfinex-derivatives","ETHF0:USTF0",1743481517849,6.6798,1836.5,1836.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743481518048,7.76902,1836.5,1836.4,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1743481518250,7.86044972,1836.5,1836.4,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1743481518450,3.29922972,1836.5,1836.4,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1743481518757,3.2078,1836.5,1836.4,43.0258]
["bitfinex-derivatives","ETHF0:USTF0",1743481519259,5.19666901,1836.5,1836.4,43.0258]
["bitfinex-derivatives","ETHF0:USTF0",1743481521059,5.19666901,1836.5,1836.4,43.734]
["bitfinex-derivatives","ETHF0:USTF0",1743481521556,0.00817706,1836.6,1836.5,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1743481521763,0.00817706,1836.6,1836.5,2.46672]
["bitfinex-derivatives","ETHF0:USTF0",1743481522158,0.00817706,1836.6,1836.5,43.26672]
["bitfinex-derivatives","ETHF0:USTF0",1743481531268,1.4137,1837.0,1836.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743481531474,1.4137,1837.0,1836.9,4.29678]
["bitfinex-derivatives","ETHF0:USTF0",1743481531965,1.4137,1837.0,1836.9,45.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743481532374,1.4137,1837.0,1836.9,46.46568]
["bitfinex-derivatives","ETHF0:USTF0",1743481537165,1.4137,1837.0,1836.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743481537474,1.4137,1837.0,1836.9,45.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743481540070,1.4137,1837.0,1836.9,46.58568]
["bitfinex-derivatives","ETHF0:USTF0",1743481544169,7.4025,1837.4,1837.0,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743481544170,0.7247,1837.4,1837.0,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743481544381,3.2078,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743481544582,3.2992212,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743481544774,3.2078,1837.6,1837.5,41.88863]
["bitfinex-derivatives","ETHF0:USTF0",1743481544974,0.7099,1837.7,1837.6,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743481545181,0.80131538,1837.7,1837.6,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743481545378,1.79841,1837.7,1837.5,4.29641]
["bitfinex-derivatives","ETHF0:USTF0",1743481545578,1.79841,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481546181,0.7099,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481546581,1.79841,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481546776,1.88982519,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481546982,3.35552519,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481547585,3.35552604,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481547884,2.26701604,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481548580,3.35552604,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481548783,2.26701604,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481549183,2.26701819,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481549683,2.26701714,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481549883,3.35552714,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481550581,2.26701714,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481551888,3.35552714,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481552186,3.35553006,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481552589,3.35553004,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481556884,2.26702004,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481557286,3.35553004,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481558882,3.26411,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481559084,3.35553063,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481560492,2.1756,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481560682,2.26701991,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481561088,2.26701991,1837.7,1837.6,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1743481561290,1.4657,1837.7,1837.6,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1743481561691,1.4657,1837.7,1837.6,43.27037]
["bitfinex-derivatives","ETHF0:USTF0",1743481562894,3.91366389,1838.0,1837.8,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1743481563091,1.55770037,1837.9,1837.8,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1743481563283,1.55770091,1837.9,1837.8,2.47022]
["bitfinex-derivatives","ETHF0:USTF0",1743481563483,1.4663,1837.9,1837.8,43.95702]
["bitfinex-derivatives","ETHF0:USTF0",1743481563888,4.29603,1838.2,1838.0,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1743481563889,3.2078,1838.2,1838.0,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1743481564595,3.2078,1838.2,1838.0,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1743481564891,3.9281,1838.2,1838.0,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1743481565092,4.6544,1838.2,1838.0,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1743481565289,1.3608,1838.1,1837.9,1.09653706]
["bitfinex-derivatives","ETHF0:USTF0",1743481565692,1.3608,1838.1,1837.9,2.54073706]
["bitfinex-derivatives","ETHF0:USTF0",1743481568599,1.3608,1838.1,1838.0,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1743481568794,1.3608,1838.1,1838.0,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1743481568994,1.3608,1838.1,1838.0,43.98263]
["bitfinex-derivatives","ETHF0:USTF0",1743481588912,3.2078,1838.6,1838.0,42.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743481589104,1.87043394,1838.5,1838.3,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743481589304,0.09137394,1838.4,1838.3,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743481589504,0.09137394,1838.4,1838.3,42.5697]
["bitfinex-derivatives","ETHF0:USTF0",1743481590715,0.09137475,1838.4,1838.3,42.5697]
["bitfinex-derivatives","ETHF0:USTF0",1743481591710,0.09137475,1838.4,1838.3,41.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743481592014,0.09137475,1838.4,1838.3,41.88815]
["bitfinex-derivatives","ETHF0:USTF0",1743481592214,1.59477475,1838.4,1838.3,43.25955]
["bitfinex-derivatives","ETHF0:USTF0",1743481592907,1.5034,1838.4,1838.3,43.25955]
["bitfinex-derivatives","ETHF0:USTF0",1743481594513,1.5034,1838.4,1838.3,42.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743481594715,1.5034,1838.4,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481594716,1.59477748,1838.4,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481594908,1.59477748,1838.4,1838.3,41.88815]
["bitfinex-derivatives","ETHF0:USTF0",1743481594909,1.5034,1838.4,1838.3,41.88815]
["bitfinex-derivatives","ETHF0:USTF0",1743481597117,1.5034,1838.4,1838.3,42.62995]
["bitfinex-derivatives","ETHF0:USTF0",1743481597519,1.5034,1838.4,1838.3,41.88815]
["bitfinex-derivatives","ETHF0:USTF0",1743481597815,1.5034,1838.4,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481598017,1.5034,1838.4,1838.3,41.88815]
["bitfinex-derivatives","ETHF0:USTF0",1743481598605,1.5034,1838.4,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481599011,1.5034,1838.4,1838.3,41.88815]
["bitfinex-derivatives","ETHF0:USTF0",1743481602719,1.5034,1838.4,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481602926,1.5034,1838.4,1838.3,41.88815]
["bitfinex-derivatives","ETHF0:USTF0",1743481603919,1.5034,1838.4,1838.3,43.38605]
["bitfinex-derivatives","ETHF0:USTF0",1743481605122,1.5034,1838.4,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481607924,1.5034,1838.4,1838.3,41.88815]
["bitfinex-derivatives","ETHF0:USTF0",1743481608619,1.5034,1838.4,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481609827,2.59149,1838.4,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481610018,2.68286816,1838.4,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481610428,1.59478003,1838.4,1838.3,41.88815]
["bitfinex-derivatives","ETHF0:USTF0",1743481610725,1.5034,1838.4,1838.3,41.88815]
["bitfinex-derivatives","ETHF0:USTF0",1743481613421,3.63382812,1838.7,1838.6,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743481613626,5.906,1839.9,1838.6,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743481613627,1.4307,1838.9,1838.8,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1743481613823,1.52205044,1838.9,1838.8,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1743481614030,1.52205044,1838.9,1838.8,45.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743481614323,1.4307,1838.9,1838.8,46.51646]
["bitfinex-derivatives","ETHF0:USTF0",1743481614729,2.1437,1838.9,1838.8,46.51646]
["bitfinex-derivatives","ETHF0:USTF0",1743481617126,2.1437,1838.9,1838.8,43.30866]
["bitfinex-derivatives","ETHF0:USTF0",1743481617326,2.1437,1838.9,1838.8,46.51646]
["bitfinex-derivatives","ETHF0:USTF0",1743481619725,1.4307,1838.9,1838.8,46.51646]
["bitfinex-derivatives","ETHF0:USTF0",1743481620734,0.6804,1839.0,1838.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743481620924,2.1262,1839.0,1838.9,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1743481621126,1.4458,1839.0,1838.9,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1743481621330,1.4458,1839.0,1838.9,43.281]
["bitfinex-derivatives","ETHF0:USTF0",1743481623533,0.6835,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743481624235,4.55352,1839.4,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743481624434,0.83662998,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743481624832,2.21842998,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743481625026,2.1271,1839.3,1839.2,41.88762]
["bitfinex-derivatives","ETHF0:USTF0",1743481626037,3.21466,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481626435,3.30598891,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481628325,2.21842891,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481630532,3.30599104,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481632137,3.3059913,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481632740,2.2184313,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481632947,3.3059913,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481633253,2.2184313,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481633454,3.3059913,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481633657,2.1271,1839.3,1839.2,41.88762]
["bitfinex-derivatives","ETHF0:USTF0",1743481633850,2.21843102,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481634747,2.21843102,1839.3,1839.2,41.88762]
["bitfinex-derivatives","ETHF0:USTF0",1743481634947,2.21843102,1839.3,1839.2,42.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743481635952,3.30599102,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481636548,6.51379102,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481636951,6.51379583,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481638559,6.51379794,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481640363,1.08786,1838.8,1838.7,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481640656,2.71906,1839.2,1838.7,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481640657,1.08784,1838.9,1838.7,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481640851,1.4036,1838.8,1838.7,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481641053,2.9062,1838.8,1838.7,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481641256,2.9062,1838.8,1838.7,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481641862,2.9975538,1838.8,1838.7,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481642360,4.0854138,1838.8,1838.7,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481643253,3.99406,1838.8,1838.7,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481643453,4.08542464,1838.8,1838.7,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481645069,4.08542742,1838.8,1838.7,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481645259,4.08542758,1838.8,1838.7,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481645867,4.08542758,1838.8,1838.4,4.29589]
["bitfinex-derivatives","ETHF0:USTF0",1743481645868,1.08795,1838.7,1838.4,4.29589]
["bitfinex-derivatives","ETHF0:USTF0",1743481646062,0.09136758,1838.6,1838.4,4.29589]
["bitfinex-derivatives","ETHF0:USTF0",1743481646366,1.4148,1838.5,1838.4,4.29589]
["bitfinex-derivatives","ETHF0:USTF0",1743481646665,1.4148,1838.5,1838.4,45.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743481647057,1.4148,1838.5,1838.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743481647262,2.7789,1838.5,1838.4,45.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743481647563,2.7789,1838.5,1838.4,45.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743481647756,2.7789,1838.5,1838.4,46.59459]
["bitfinex-derivatives","ETHF0:USTF0",1743481651559,3.86693,1838.5,1838.4,45.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743481651764,2.7789,1838.5,1838.4,45.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743481652865,2.7789,1838.5,1838.4,46.59459]
["bitfinex-derivatives","ETHF0:USTF0",1743481653067,1.4148,1838.5,1838.4,46.59459]
["bitfinex-derivatives","ETHF0:USTF0",1743481655670,0.00817706,1838.6,1838.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743481655871,0.00817706,1838.6,1838.5,3.97003]
["bitfinex-derivatives","ETHF0:USTF0",1743481656266,0.00817706,1838.6,1838.5,44.77003]
["bitfinex-derivatives","ETHF0:USTF0",1743481657677,1.42607706,1838.6,1838.5,44.77003]
["bitfinex-derivatives","ETHF0:USTF0",1743481657973,2.51405706,1838.6,1838.5,42.9579]
["bitfinex-derivatives","ETHF0:USTF0",1743481658172,2.81357706,1838.6,1838.5,42.9579]
["bitfinex-derivatives","ETHF0:USTF0",1743481658771,2.90494492,1838.6,1838.5,42.9579]
["bitfinex-derivatives","ETHF0:USTF0",1743481659373,2.81357706,1838.6,1838.5,42.9579]
["bitfinex-derivatives","ETHF0:USTF0",1743481659881,2.90494461,1838.6,1838.5,42.9579]
["bitfinex-derivatives","ETHF0:USTF0",1743481660375,7.10935706,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481660677,1.08809,1838.4,1838.3,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481660881,1.08809,1838.4,1838.3,1.09632706]
["bitfinex-derivatives","ETHF0:USTF0",1743481660882,3.55737965,1838.4,1838.3,1.09632706]
["bitfinex-derivatives","ETHF0:USTF0",1743481661180,3.466,1838.4,1838.3,3.29802706]
["bitfinex-derivatives","ETHF0:USTF0",1743481661573,3.466,1838.4,1838.3,44.09802706]
["bitfinex-derivatives","ETHF0:USTF0",1743481661974,3.47417706,1838.6,1838.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743481662280,0.00817706,1838.6,1838.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743481662480,0.00817706,1838.6,1838.5,1.80573]
["bitfinex-derivatives","ETHF0:USTF0",1743481662977,0.00817706,1838.6,1838.5,42.60573]
["bitfinex-derivatives","ETHF0:USTF0",1743481669083,0.00817706,1838.6,1838.5,45.81353]
["bitfinex-derivatives","ETHF0:USTF0",1743481679093,0.00817706,1838.6,1838.5,42.60573]
["bitfinex-derivatives","ETHF0:USTF0",1743481679288,1.49647706,1838.6,1838.5,42.60573]
["bitfinex-derivatives","ETHF0:USTF0",1743481680391,1.49647706,1838.6,1838.5,45.81353]
["bitfinex-derivatives","ETHF0:USTF0",1743481680893,1.49647706,1838.6,1838.5,42.60573]
["bitfinex-derivatives","ETHF0:USTF0",1743481681705,1.49647706,1838.6,1838.5,45.81353]
["bitfinex-derivatives","ETHF0:USTF0",1743481681994,2.58445706,1838.6,1838.5,45.81353]
["bitfinex-derivatives","ETHF0:USTF0",1743481682196,1.49647706,1838.6,1838.5,42.60573]
["bitfinex-derivatives","ETHF0:USTF0",1743481682497,2.67582721,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481683392,1.58784721,1838.6,1838.5,41.88803]
["bitfinex-derivatives","ETHF0:USTF0",1743481683594,2.67582721,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481684795,2.67582721,1838.6,1838.5,41.88803]
["bitfinex-derivatives","ETHF0:USTF0",1743481684796,1.58784721,1838.6,1838.5,41.88803]
["bitfinex-derivatives","ETHF0:USTF0",1743481684996,2.67582721,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481685296,2.58445706,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481685597,2.67582528,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481685988,2.58445706,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481686188,1.49647706,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481686395,1.49647706,1838.6,1838.5,41.88803]
["bitfinex-derivatives","ETHF0:USTF0",1743481686895,1.49647706,1838.6,1838.5,45.09583]
["bitfinex-derivatives","ETHF0:USTF0",1743481687093,1.49647706,1838.6,1838.5,46.59313]
["bitfinex-derivatives","ETHF0:USTF0",1743481690404,0.00817706,1838.6,1838.5,46.59313]
["bitfinex-derivatives","ETHF0:USTF0",1743481700909,0.73367706,1838.6,1838.5,46.59313]
["bitfinex-derivatives","ETHF0:USTF0",1743481701111,0.73367706,1838.6,1838.5,45.09583]
["bitfinex-derivatives","ETHF0:USTF0",1743481702010,0.73367706,1838.6,1838.5,41.88803]
["bitfinex-derivatives","ETHF0:USTF0",1743481703412,2.11967706,1838.6,1838.5,41.88803]
["bitfinex-derivatives","ETHF0:USTF0",1743481706511,1.39417706,1838.6,1838.5,43.31793]
["bitfinex-derivatives","ETHF0:USTF0",1743481707417,1.39417706,1838.6,1838.5,41.88803]
["bitfinex-derivatives","ETHF0:USTF0",1743481708113,2.48215706,1838.6,1838.5,41.88803]
["bitfinex-derivatives","ETHF0:USTF0",1743481708314,2.48215706,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481709319,2.48215706,1838.6,1838.5,41.88803]
["bitfinex-derivatives","ETHF0:USTF0",1743481710013,2.48215706,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481710318,2.48215706,1838.6,1838.5,41.88803]
["bitfinex-derivatives","ETHF0:USTF0",1743481710712,1.39417706,1838.6,1838.5,41.88803]
["bitfinex-derivatives","ETHF0:USTF0",1743481711513,2.48215706,1838.6,1838.5,41.88803]
["bitfinex-derivatives","ETHF0:USTF0",1743481711722,2.48215706,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481712521,2.57352585,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481713619,1.48554585,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481714819,2.57352585,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481715417,1.48554585,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481715617,2.57352585,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481716422,1.48554585,1838.6,1838.5,41.88803]
["bitfinex-derivatives","ETHF0:USTF0",1743481716624,1.39417706,1838.6,1838.5,41.88803]
["bitfinex-derivatives","ETHF0:USTF0",1743481717221,2.48215706,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481717525,2.57352417,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481718120,2.48215706,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481718322,2.57352449,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481718522,1.48554449,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481718719,2.48215706,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481718922,2.573524,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481723834,5.781324,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481727937,5.78132965,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481728137,5.78132965,1838.6,1838.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743481728138,1.08809,1838.4,1838.3,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481728333,4.64546259,1838.4,1838.3,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481728743,6.84536259,1838.4,1838.3,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481729148,6.84536259,1838.4,1838.3,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481729544,6.84537213,1838.4,1838.3,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481731248,6.84537356,1838.4,1838.3,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481734548,6.8453733,1838.4,1838.3,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481734950,6.8453733,1838.4,1838.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743481734951,1.08815,1838.3,1838.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743481735145,2.6612333,1838.3,1838.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743481736051,2.6612333,1838.3,1838.2,42.1665]
["bitfinex-derivatives","ETHF0:USTF0",1743481736448,2.6612333,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481736651,2.6612333,1838.3,1837.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743481736652,10.30679392,1838.3,1837.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743481736954,3.2078,1838.0,1837.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743481737149,7.5816333,1837.9,1837.6,3.86205]
["bitfinex-derivatives","ETHF0:USTF0",1743481737350,1.4817,1837.8,1837.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743481737745,2.57015,1837.8,1837.7,42.2018]
["bitfinex-derivatives","ETHF0:USTF0",1743481738747,2.57015,1837.8,1837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481738950,2.66155986,1837.8,1837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481740452,5.03910986,1837.8,1837.7,41.88851]
["bitfinex-derivatives","ETHF0:USTF0",1743481740651,5.03910986,1837.8,1837.7,41.5402]
["bitfinex-derivatives","ETHF0:USTF0",1743481740842,5.03910986,1837.8,1837.7,43.0069]
["bitfinex-derivatives","ETHF0:USTF0",1743481741954,5.03910912,1837.8,1837.7,43.0069]
["bitfinex-derivatives","ETHF0:USTF0",1743481742852,4.9477,1837.8,1837.7,44.09541]
["bitfinex-derivatives","ETHF0:USTF0",1743481743158,4.9477,1837.8,1837.7,43.0069]
["bitfinex-derivatives","ETHF0:USTF0",1743481743652,0.43603041,1837.9,1837.7,43.0069]
["bitfinex-derivatives","ETHF0:USTF0",1743481743953,1.89793041,1837.9,1837.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743481744262,1.98933531,1837.9,1837.8,42.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743481744557,1.5533049,1837.9,1837.8,42.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743481745357,1.5533049,1837.9,1837.8,43.30805]
["bitfinex-derivatives","ETHF0:USTF0",1743481745552,1.55330246,1837.9,1837.8,42.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743481745856,1.55330246,1837.9,1837.8,43.30805]
["bitfinex-derivatives","ETHF0:USTF0",1743481746055,0.09140246,1837.9,1837.8,43.30805]
["bitfinex-derivatives","ETHF0:USTF0",1743481746851,1.17979246,1837.9,1837.8,42.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743481747053,2.6586954,1837.9,1837.8,42.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743481747457,3.3370954,1837.9,1837.8,42.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743481748653,3.33709708,1837.9,1837.8,42.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743481750261,3.33709708,1837.9,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481751760,3.33709708,1837.9,1837.8,42.2408]
["bitfinex-derivatives","ETHF0:USTF0",1743481751962,3.33710215,1837.9,1837.8,42.2408]
["bitfinex-derivatives","ETHF0:USTF0",1743481756767,3.33710359,1837.9,1837.8,42.2408]
["bitfinex-derivatives","ETHF0:USTF0",1743481757468,3.3371025,1837.9,1837.8,42.2408]
["bitfinex-derivatives","ETHF0:USTF0",1743481761762,3.33710162,1837.9,1837.8,42.2408]
["bitfinex-derivatives","ETHF0:USTF0",1743481762965,3.33710162,1837.9,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481764873,3.33710294,1837.9,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481765773,6.54490294,1837.9,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481766477,6.54490293,1837.9,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481767073,6.54490293,1837.9,1837.8,42.2139]
["bitfinex-derivatives","ETHF0:USTF0",1743481768072,10.01190293,1837.9,1837.8,42.2139]
["bitfinex-derivatives","ETHF0:USTF0",1743481769663,9.92049,1837.9,1837.8,42.2139]
["bitfinex-derivatives","ETHF0:USTF0",1743481769867,10.0119017,1837.9,1837.8,42.2139]
["bitfinex-derivatives","ETHF0:USTF0",1743481771371,10.01190218,1837.9,1837.8,42.2139]
["bitfinex-derivatives","ETHF0:USTF0",1743481772678,6.80410218,1837.9,1837.8,42.2139]
["bitfinex-derivatives","ETHF0:USTF0",1743481772879,10.01190218,1837.9,1837.8,42.2139]
["bitfinex-derivatives","ETHF0:USTF0",1743481774672,10.01190205,1837.9,1837.8,42.2139]
["bitfinex-derivatives","ETHF0:USTF0",1743481775076,10.01190205,1837.9,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481776083,1.08845,1837.8,1837.7,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743481776280,2.68376771,1837.8,1837.7,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743481776480,1.08851,1837.7,1837.6,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481776686,3.41572997,1837.7,1837.6,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481777179,3.41572997,1837.7,1837.6,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481777877,3.41573476,1837.7,1837.6,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481779080,3.41573476,1837.7,1837.6,42.16967706]
["bitfinex-derivatives","ETHF0:USTF0",1743481779275,2.32722476,1837.7,1837.6,42.16967706]
["bitfinex-derivatives","ETHF0:USTF0",1743481779491,0.09142476,1837.7,1837.6,43.25824706]
["bitfinex-derivatives","ETHF0:USTF0",1743481779689,0.09142476,1837.7,1837.6,43.99064706]
["bitfinex-derivatives","ETHF0:USTF0",1743481779880,9.22921,1837.9,1837.6,43.99064706]
["bitfinex-derivatives","ETHF0:USTF0",1743481780185,0.09141046,1837.8,1837.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743481781183,1.17986046,1837.8,1837.7,42.1615]
["bitfinex-derivatives","ETHF0:USTF0",1743481781788,0.09141046,1837.8,1837.7,42.1615]
["bitfinex-derivatives","ETHF0:USTF0",1743481782781,9.22924,1837.9,1837.7,42.1615]
["bitfinex-derivatives","ETHF0:USTF0",1743481782985,4.6738,1837.9,1837.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743481783186,4.76520722,1837.9,1837.8,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743481783391,5.85359722,1837.9,1837.8,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743481783691,5.85359722,1837.9,1837.8,42.9335]
["bitfinex-derivatives","ETHF0:USTF0",1743481789294,5.85360461,1837.9,1837.8,42.9335]
["bitfinex-derivatives","ETHF0:USTF0",1743481789682,5.85360368,1837.9,1837.8,42.9335]
["bitfinex-derivatives","ETHF0:USTF0",1743481791088,5.85360402,1837.9,1837.8,42.9335]
["bitfinex-derivatives","ETHF0:USTF0",1743481792686,5.8536035,1837.9,1837.8,42.9335]
["bitfinex-derivatives","ETHF0:USTF0",1743481794297,5.85360342,1837.9,1837.8,42.9335]
["bitfinex-derivatives","ETHF0:USTF0",1743481795791,5.76219,1837.9,1837.8,42.9335]
["bitfinex-derivatives","ETHF0:USTF0",1743481795987,5.85360361,1837.9,1837.8,42.9335]
["bitfinex-derivatives","ETHF0:USTF0",1743481796195,2.64580361,1837.9,1837.8,42.9335]
["bitfinex-derivatives","ETHF0:USTF0",1743481796493,5.85360361,1837.9,1837.8,42.9335]
["bitfinex-derivatives","ETHF0:USTF0",1743481796893,4.76521361,1837.9,1837.8,42.9335]
["bitfinex-derivatives","ETHF0:USTF0",1743481797096,3.29921361,1837.9,1837.8,44.02195]
["bitfinex-derivatives","ETHF0:USTF0",1743481797493,3.2078,1837.9,1837.8,44.02195]
["bitfinex-derivatives","ETHF0:USTF0",1743481798194,3.29920831,1837.9,1837.8,44.02195]
["bitfinex-derivatives","ETHF0:USTF0",1743481799698,3.29920831,1837.9,1837.8,42.9335]
["bitfinex-derivatives","ETHF0:USTF0",1743481799899,3.29920831,1837.9,1837.8,44.02195]
["bitfinex-derivatives","ETHF0:USTF0",1743481800605,3.29920887,1837.9,1837.8,44.02195]
["bitfinex-derivatives","ETHF0:USTF0",1743481801803,7.76299,1838.3,1838.0,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743481802002,0.09139411,1838.2,1838.1,3.27687]
["bitfinex-derivatives","ETHF0:USTF0",1743481802307,0.00817706,1838.6,1838.1,3.27687]
["bitfinex-derivatives","ETHF0:USTF0",1743481802308,3.21597706,1838.6,1838.4,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1743481802506,1.37707706,1838.6,1838.5,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743481802806,1.46845159,1838.6,1838.5,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743481802999,1.46845159,1838.6,1838.5,43.7332]
["bitfinex-derivatives","ETHF0:USTF0",1743481803200,0.09955159,1838.6,1838.5,44.82123]
["bitfinex-derivatives","ETHF0:USTF0",1743481803605,0.09954748,1838.6,1838.5,44.82123]
["bitfinex-derivatives","ETHF0:USTF0",1743481804500,0.09954748,1838.6,1838.5,43.7332]
["bitfinex-derivatives","ETHF0:USTF0",1743481805700,1.50554748,1838.6,1838.5,42.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743481806910,0.09954748,1838.6,1838.5,42.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743481807208,0.00817706,1838.6,1838.5,47.28443]
["bitfinex-derivatives","ETHF0:USTF0",1743481811414,1.3755,1838.9,1838.8,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1743481812011,1.3755,1838.9,1838.8,41.88786]
["bitfinex-derivatives","ETHF0:USTF0",1743481813012,1.3755,1838.9,1838.8,44.04126]
["bitfinex-derivatives","ETHF0:USTF0",1743481814212,1.46685116,1838.9,1838.8,44.04126]
["bitfinex-derivatives","ETHF0:USTF0",1743481814813,1.46685116,1838.9,1838.8,44.77976]
["bitfinex-derivatives","ETHF0:USTF0",1743481814814,1.3755,1838.9,1838.8,44.77976]
["bitfinex-derivatives","ETHF0:USTF0",1743481815708,3.21597706,1839.0,1838.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743481815905,3.30732556,1839.0,1838.9,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1743481816110,4.71572556,1839.0,1838.9,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1743481816408,4.71572556,1839.0,1838.9,43.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743481817514,3.21597706,1839.0,1838.9,43.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743481819217,4.3950652,1839.0,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481819406,5.1090652,1839.0,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481819815,5.10907477,1839.0,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481820608,1.08784,1838.9,1838.7,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481820809,1.17921771,1838.8,1838.7,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481821213,1.52945771,1838.8,1838.7,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481821415,1.52945838,1838.8,1838.7,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481821615,1.52945838,1838.8,1838.7,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481824824,2.61731838,1838.8,1838.7,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481825222,1.52945868,1838.8,1838.7,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481825514,2.61731868,1838.8,1838.7,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481826118,1.4381,1838.8,1838.7,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481826318,1.5294588,1838.8,1838.7,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481827321,2.6173188,1838.8,1838.7,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481827515,1.5294588,1838.8,1838.7,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481829428,1.529458,1838.8,1838.7,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481830022,1.529458,1838.8,1838.7,41.89609706]
["bitfinex-derivatives","ETHF0:USTF0",1743481830229,1.529458,1838.8,1838.7,43.26009706]
["bitfinex-derivatives","ETHF0:USTF0",1743481830528,1.529458,1838.8,1838.7,42.17217706]
["bitfinex-derivatives","ETHF0:USTF0",1743481831026,1.529458,1838.8,1838.7,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481831217,2.617318,1838.8,1838.7,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481831731,5.825118,1838.8,1838.7,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481832124,1.08806,1838.5,1838.2,5.00147]
["bitfinex-derivatives","ETHF0:USTF0",1743481832324,1.08806,1838.5,1838.2,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1743481832325,1.4473,1838.4,1838.2,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1743481832524,2.8365,1838.4,1838.2,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1743481832927,1.3892,1838.3,1838.2,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1743481833128,1.3892,1838.3,1838.2,41.88817]
["bitfinex-derivatives","ETHF0:USTF0",1743481833321,1.3892,1838.3,1838.2,42.2859]
["bitfinex-derivatives","ETHF0:USTF0",1743481833527,1.3892,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481833930,1.48058336,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481834127,1.48058384,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481834322,1.3892,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481834527,1.48058396,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481835524,2.56873396,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481835730,1.48058396,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481836034,2.56873396,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481837634,2.56873704,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481844036,2.56874275,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481847148,2.56873989,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481848146,5.77653989,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481848542,5.68515,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481848742,5.77653995,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481850855,4.68838995,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481851051,1.48058995,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481851457,2.56873995,1838.3,1838.2,42.2113]
["bitfinex-derivatives","ETHF0:USTF0",1743481851855,2.56873704,1838.3,1838.2,42.2113]
["bitfinex-derivatives","ETHF0:USTF0",1743481852456,2.56873704,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481852657,5.77653704,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481854946,5.77654011,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481857358,1.48059011,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481857557,2.56874011,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481858255,2.56873725,1838.3,1838.2,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743481858956,1.48058725,1838.3,1838.2,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743481859754,1.48058765,1838.3,1838.2,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743481860657,2.56873765,1838.3,1838.2,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743481860856,1.48058765,1838.3,1838.2,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743481862255,1.48058765,1838.3,1838.2,43.26351]
["bitfinex-derivatives","ETHF0:USTF0",1743481862761,1.48058765,1838.3,1838.2,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743481864161,1.48058303,1838.3,1838.2,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743481867257,1.48058313,1838.3,1838.2,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743481867659,1.48058313,1838.3,1838.2,43.26351]
["bitfinex-derivatives","ETHF0:USTF0",1743481867862,1.48058313,1838.3,1838.2,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743481868457,1.48058405,1838.3,1838.2,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743481868964,1.4805864,1838.3,1838.2,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743481869163,1.4805864,1838.3,1838.2,43.26351]
["bitfinex-derivatives","ETHF0:USTF0",1743481870258,1.4805864,1838.3,1838.2,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743481871059,1.4805864,1838.3,1838.2,43.26351]
["bitfinex-derivatives","ETHF0:USTF0",1743481871364,1.4805864,1838.3,1838.2,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743481873056,1.48058639,1838.3,1838.2,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743481873662,1.48058638,1838.3,1838.2,43.26351]
["bitfinex-derivatives","ETHF0:USTF0",1743481876861,1.48058347,1838.3,1838.2,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743481880665,1.48058347,1838.3,1838.2,43.26351]
["bitfinex-derivatives","ETHF0:USTF0",1743481881058,1.48058347,1838.3,1838.2,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743481881259,2.56873347,1838.3,1838.2,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743481881459,3.31193347,1838.3,1838.2,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743481881967,2.22378347,1838.3,1838.2,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743481882167,2.22378347,1838.3,1838.2,43.26351]
["bitfinex-derivatives","ETHF0:USTF0",1743481882368,2.22378347,1838.3,1838.2,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743481883066,2.22378566,1838.3,1838.2,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743481885969,1.08821,1838.2,1838.1,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481886167,2.72073,1838.1,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743481886366,1.08839,1837.9,1837.6,4.29637]
["bitfinex-derivatives","ETHF0:USTF0",1743481886563,5.64940398,1837.8,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743481886759,1.3823,1837.7,1837.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1743481886959,1.3823,1837.7,1837.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743481887166,3.22211,1837.7,1837.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743481887363,6.52132645,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481888671,6.52133674,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481888867,6.96219575,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481889274,6.87076901,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481889472,6.96219578,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481889771,1.08857,1837.6,1837.5,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481889972,2.67229677,1837.6,1837.5,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481890868,2.67230126,1837.6,1837.5,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481893972,1.58373126,1837.6,1837.5,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481894174,2.67230126,1837.6,1837.5,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481900376,2.58087,1837.6,1837.5,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481900576,2.76373238,1837.6,1837.5,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481902281,1.67516238,1837.6,1837.5,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481902488,2.76373238,1837.6,1837.5,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481903081,5.97153238,1837.6,1837.5,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481903483,5.88010119,1837.6,1837.5,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481903780,5.97153194,1837.6,1837.5,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481905180,4.88296194,1837.6,1837.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743481905383,4.88296194,1837.6,1837.1,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1743481905384,5.77953075,1837.5,1837.1,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1743481905587,2.65646075,1837.4,1837.1,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1743481905787,1.56773075,1837.3,1837.1,5.2666]
["bitfinex-derivatives","ETHF0:USTF0",1743481905988,0.09143075,1837.2,1837.1,5.2666]
["bitfinex-derivatives","ETHF0:USTF0",1743481906292,0.09143075,1837.2,1837.1,46.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743481906791,1.4763,1837.2,1837.1,47.15546]
["bitfinex-derivatives","ETHF0:USTF0",1743481906985,1.56774311,1837.2,1837.1,43.94766]
["bitfinex-derivatives","ETHF0:USTF0",1743481907189,1.56774311,1837.2,1837.1,42.8588]
["bitfinex-derivatives","ETHF0:USTF0",1743481907992,5.03374311,1837.2,1837.1,42.8588]
["bitfinex-derivatives","ETHF0:USTF0",1743481908189,5.03374384,1837.2,1837.1,42.8588]
["bitfinex-derivatives","ETHF0:USTF0",1743481914199,5.73744384,1837.2,1837.1,42.1691]
["bitfinex-derivatives","ETHF0:USTF0",1743481916095,6.82624384,1837.2,1837.1,42.1691]
["bitfinex-derivatives","ETHF0:USTF0",1743481916398,6.82624384,1837.2,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481916598,1.08886,1837.1,1837.0,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481916791,3.29600384,1837.1,1837.0,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481917186,2.20714384,1837.1,1837.0,0.00817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481917586,2.20714384,1837.1,1837.0,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481917787,3.29600384,1837.1,1837.0,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481919391,6.50380384,1837.1,1837.0,40.80817706]
["bitfinex-derivatives","ETHF0:USTF0",1743481919596,1.08892,1837.0,1836.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743481919792,2.64906384,1837.0,1836.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743481920496,2.64906384,1837.0,1836.9,42.2727]
["bitfinex-derivatives","ETHF0:USTF0",1743481920801,2.64907822,1837.0,1836.9,42.2727]
["bitfinex-derivatives","ETHF0:USTF0",1743481920999,2.64907725,1837.0,1836.9,42.2727]
["bitfinex-derivatives","ETHF0:USTF0",1743481922197,2.64907154,1837.0,1836.9,42.2727]
["bitfinex-derivatives","ETHF0:USTF0",1743481922399,2.64907154,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481925402,2.64905279,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481926502,3.55843279,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481926905,3.55843279,1837.0,1836.9,42.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743481928298,4.93853279,1837.0,1836.9,42.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743481928698,6.02745279,1837.0,1836.9,42.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743481929094,6.72415279,1837.0,1836.9,42.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743481929806,5.63523279,1837.0,1836.9,42.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743481930009,5.63522248,1837.0,1836.9,42.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743481930507,6.72414248,1837.0,1836.9,42.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743481931209,5.63522248,1837.0,1836.9,42.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743481931603,5.5438,1837.0,1836.9,42.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743481931806,5.6352217,1837.0,1836.9,42.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743481933208,5.5438,1837.0,1836.9,42.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743481933506,5.63520819,1837.0,1836.9,42.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743481933710,6.72412819,1837.0,1836.9,42.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743481934008,1.08898,1836.9,1836.8,0.00545138]
["bitfinex-derivatives","ETHF0:USTF0",1743481934202,6.59778819,1836.9,1836.8,0.00545138]
["bitfinex-derivatives","ETHF0:USTF0",1743481935006,6.59778819,1836.9,1836.8,40.80545138]
["bitfinex-derivatives","ETHF0:USTF0",1743481935310,5.50880819,1836.9,1836.8,40.80545138]
["bitfinex-derivatives","ETHF0:USTF0",1743481935701,4.77860819,1836.9,1836.8,42.28665138]
["bitfinex-derivatives","ETHF0:USTF0",1743481937811,1.57080819,1836.9,1836.8,42.28665138]
["bitfinex-derivatives","ETHF0:USTF0",1743481938112,1.57075808,1836.9,1836.8,42.28665138]
["bitfinex-derivatives","ETHF0:USTF0",1743481939014,2.65973808,1836.9,1836.8,42.28665138]
["bitfinex-derivatives","ETHF0:USTF0",1743481939310,1.57075808,1836.9,1836.8,42.28665138]
["bitfinex-derivatives","ETHF0:USTF0",1743481939507,4.77855808,1836.9,1836.8,42.28665138]
["bitfinex-derivatives","ETHF0:USTF0",1743481939704,4.77855634,1836.9,1836.8,42.28665138]
["bitfinex-derivatives","ETHF0:USTF0",1743481942615,1.57075634,1836.9,1836.8,42.28665138]
["bitfinex-derivatives","ETHF0:USTF0",1743481943816,0.09135634,1836.9,1836.8,43.37569138]
["bitfinex-derivatives","ETHF0:USTF0",1743481944610,0.09135634,1836.9,1836.8,42.28665138]
["bitfinex-derivatives","ETHF0:USTF0",1743481946514,0.09135634,1836.9,1836.8,43.37569138]
["bitfinex-derivatives","ETHF0:USTF0",1743481947917,0.09135634,1836.9,1836.8,42.28665138]
["bitfinex-derivatives","ETHF0:USTF0",1743481948117,0.09135634,1836.9,1836.8,43.37569138]
["bitfinex-derivatives","ETHF0:USTF0",1743481948813,3.55835634,1836.9,1836.8,43.37569138]
["bitfinex-derivatives","ETHF0:USTF0",1743481949020,3.467,1836.9,1836.8,43.37569138]
["bitfinex-derivatives","ETHF0:USTF0",1743481949217,0.7302,1837.2,1836.8,42.28665138]
["bitfinex-derivatives","ETHF0:USTF0",1743481949519,6.6748,1837.4,1836.9,5.58456]
["bitfinex-derivatives","ETHF0:USTF0",1743481949811,0.09137026,1837.3,1837.2,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1743481950414,0.09137026,1837.3,1837.2,41.88878]
["bitfinex-derivatives","ETHF0:USTF0",1743481950808,0.09137202,1837.3,1837.2,41.88878]
["bitfinex-derivatives","ETHF0:USTF0",1743481952721,0.09137202,1837.3,1837.2,41.8888]
["bitfinex-derivatives","ETHF0:USTF0",1743481954013,0.09137202,1837.3,1837.2,42.5996]
["bitfinex-derivatives","ETHF0:USTF0",1743481954014,0.09137131,1837.3,1837.2,42.5996]
["bitfinex-derivatives","ETHF0:USTF0",1743481954217,1.51607131,1837.3,1837.2,41.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743481954422,1.51607131,1837.3,1837.2,42.5996]
["bitfinex-derivatives","ETHF0:USTF0",1743481954730,1.51607131,1837.3,1837.2,41.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743481955222,1.51607131,1837.3,1837.2,42.8795]
["bitfinex-derivatives","ETHF0:USTF0",1743481955424,1.4247,1837.3,1837.2,42.8795]
["bitfinex-derivatives","ETHF0:USTF0",1743481955720,1.51607745,1837.3,1837.2,42.8795]
["bitfinex-derivatives","ETHF0:USTF0",1743481956712,1.51607745,1837.3,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481956914,2.22297745,1837.3,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481957111,2.22298038,1837.3,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481957720,2.22298038,1837.3,1837.2,42.2249]
["bitfinex-derivatives","ETHF0:USTF0",1743481958820,2.22301107,1837.3,1837.2,42.2249]
["bitfinex-derivatives","ETHF0:USTF0",1743481961722,2.1316,1837.3,1837.2,42.2249]
["bitfinex-derivatives","ETHF0:USTF0",1743481961918,2.22301185,1837.3,1837.2,42.2249]
["bitfinex-derivatives","ETHF0:USTF0",1743481962826,1.51611185,1837.3,1837.2,42.2249]
["bitfinex-derivatives","ETHF0:USTF0",1743481963125,1.51611185,1837.3,1837.2,43.3137]
["bitfinex-derivatives","ETHF0:USTF0",1743481963322,1.4247,1837.3,1837.2,43.3137]
["bitfinex-derivatives","ETHF0:USTF0",1743481963523,1.51611094,1837.3,1837.2,43.3137]
["bitfinex-derivatives","ETHF0:USTF0",1743481964424,1.51611094,1837.3,1837.2,42.2249]
["bitfinex-derivatives","ETHF0:USTF0",1743481964829,1.51611094,1837.3,1837.2,43.3137]
["bitfinex-derivatives","ETHF0:USTF0",1743481967321,3.29923119,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743481967523,0.09143119,1837.6,1837.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743481968130,0.09143119,1837.6,1837.5,41.88863]
["bitfinex-derivatives","ETHF0:USTF0",1743481968331,0.09143119,1837.6,1837.5,42.62703]
["bitfinex-derivatives","ETHF0:USTF0",1743481968831,1.50143119,1837.6,1837.5,42.62703]
["bitfinex-derivatives","ETHF0:USTF0",1743481973035,0.09143119,1837.6,1837.5,45.83483]
["bitfinex-derivatives","ETHF0:USTF0",1743481973433,3.2078,1838.0,1837.6,2.72135]
["bitfinex-derivatives","ETHF0:USTF0",1743481973639,0.42568055,1838.1,1838.0,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1743481973640,1.4131,1838.1,1838.0,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1743481973838,8.0932,1838.4,1838.2,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1743481974039,1.4131,1838.3,1838.2,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1743481974537,1.50377928,1838.3,1838.2,41.88819]
["bitfinex-derivatives","ETHF0:USTF0",1743481974730,2.50125,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481975445,2.59192806,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481976139,1.50307566,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481976332,1.50307566,1838.3,1838.2,41.88821]
["bitfinex-derivatives","ETHF0:USTF0",1743481976532,1.50307566,1838.3,1838.2,43.32481]
["bitfinex-derivatives","ETHF0:USTF0",1743481978136,1.50307566,1838.3,1838.2,41.88821]
["bitfinex-derivatives","ETHF0:USTF0",1743481979043,1.50307419,1838.3,1838.2,41.88821]
["bitfinex-derivatives","ETHF0:USTF0",1743481979244,1.4131,1838.3,1838.2,41.88821]
["bitfinex-derivatives","ETHF0:USTF0",1743481979744,1.4131,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481980245,1.4131,1838.3,1838.2,42.2413]
["bitfinex-derivatives","ETHF0:USTF0",1743481980638,1.4131,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481981444,1.4131,1838.3,1838.2,41.88821]
["bitfinex-derivatives","ETHF0:USTF0",1743481981637,1.4131,1838.3,1838.2,42.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743481982544,1.4131,1838.3,1838.2,43.27931]
["bitfinex-derivatives","ETHF0:USTF0",1743481984146,1.4131,1838.3,1838.2,42.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743481984347,1.4131,1838.3,1838.2,43.27931]
["bitfinex-derivatives","ETHF0:USTF0",1743481987043,1.4131,1838.3,1838.2,42.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743481987240,2.50125,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481987642,1.4131,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481989449,1.50307385,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481989649,1.50307385,1838.3,1838.2,43.29531]
["bitfinex-derivatives","ETHF0:USTF0",1743481990249,1.50307385,1838.3,1838.2,42.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743481990652,1.4131,1838.3,1838.2,42.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743481990844,1.4131,1838.3,1838.2,43.29531]
["bitfinex-derivatives","ETHF0:USTF0",1743481995054,1.4131,1838.3,1838.2,42.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743481995253,1.50307376,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481995449,1.50307335,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743481995650,1.5030732,1838.3,1838.2,41.88821]
["bitfinex-derivatives","ETHF0:USTF0",1743481995847,1.4131,1838.3,1838.2,41.88821]
["bitfinex-derivatives","ETHF0:USTF0",1743481998348,3.21597706,1838.4,1838.3,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1743481998557,3.9564,1838.7,1838.6,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743481998751,4.04635271,1838.7,1838.6,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743481998950,4.76315271,1838.7,1838.6,41.88798]
["bitfinex-derivatives","ETHF0:USTF0",1743481999149,3.2078,1838.7,1838.6,41.88798]
["bitfinex-derivatives","ETHF0:USTF0",1743481999353,1.83632,1839.1,1839.0,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1743481999354,4.2116,1839.1,1839.0,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1743481999553,4.30153894,1839.1,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743481999748,0.81803894,1839.0,1838.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743481999947,1.17776894,1838.9,1838.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743482000151,0.7486,1838.8,1838.7,2.53432]
["bitfinex-derivatives","ETHF0:USTF0",1743482000551,0.7486,1838.8,1838.7,43.33432]
["bitfinex-derivatives","ETHF0:USTF0",1743482002447,0.7486,1838.8,1838.7,44.04192]
["bitfinex-derivatives","ETHF0:USTF0",1743482007464,3.21597706,1839.2,1838.7,45.67376]
["bitfinex-derivatives","ETHF0:USTF0",1743482007657,0.08993794,1839.1,1839.0,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1743482008057,0.08993794,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482008260,1.17761794,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482008459,0.08993794,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482008858,0.08993794,1839.1,1839.0,41.88774]
["bitfinex-derivatives","ETHF0:USTF0",1743482009262,0.08993794,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482009458,0.08993794,1839.1,1839.0,41.88774]
["bitfinex-derivatives","ETHF0:USTF0",1743482010466,0.08993794,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482010665,0.08993794,1839.1,1839.0,41.88774]
["bitfinex-derivatives","ETHF0:USTF0",1743482011963,1.48493794,1839.1,1839.0,41.88774]
["bitfinex-derivatives","ETHF0:USTF0",1743482012264,2.57261794,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482013068,1.08781,1838.9,1838.6,5.66276]
["bitfinex-derivatives","ETHF0:USTF0",1743482013268,1.52973794,1838.8,1838.6,5.66276]
["bitfinex-derivatives","ETHF0:USTF0",1743482013463,2.7962,1838.8,1838.6,5.66276]
["bitfinex-derivatives","ETHF0:USTF0",1743482013669,2.7962,1838.8,1838.6,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1743482013865,1.3564,1838.7,1838.6,5.66274]
["bitfinex-derivatives","ETHF0:USTF0",1743482014066,1.3564,1838.7,1838.6,46.46274]
["bitfinex-derivatives","ETHF0:USTF0",1743482014466,1.3564,1838.7,1838.6,45.09574]
["bitfinex-derivatives","ETHF0:USTF0",1743482014969,1.3564,1838.7,1838.6,46.46274]
["bitfinex-derivatives","ETHF0:USTF0",1743482015365,2.44432,1838.7,1838.6,45.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743482015564,2.53427168,1838.7,1838.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743482016168,1.44635168,1838.7,1838.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743482016470,1.44635168,1838.7,1838.6,45.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743482016668,1.3564,1838.7,1838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482016867,1.44635405,1838.7,1838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482017066,1.44635405,1838.7,1838.6,41.88798]
["bitfinex-derivatives","ETHF0:USTF0",1743482017472,1.44635405,1838.7,1838.6,45.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743482017666,1.44635405,1838.7,1838.6,43.30358]
["bitfinex-derivatives","ETHF0:USTF0",1743482017871,1.44635405,1838.7,1838.6,45.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743482018172,1.44635405,1838.7,1838.6,46.51138]
["bitfinex-derivatives","ETHF0:USTF0",1743482019171,1.3564,1838.7,1838.6,46.51138]
["bitfinex-derivatives","ETHF0:USTF0",1743482019470,1.44635211,1838.7,1838.6,46.51138]
["bitfinex-derivatives","ETHF0:USTF0",1743482020170,1.44635211,1838.7,1838.6,45.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743482020374,2.53427211,1838.7,1838.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743482020673,1.44635211,1838.7,1838.6,45.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743482020976,1.44635211,1838.7,1838.6,46.55618]
["bitfinex-derivatives","ETHF0:USTF0",1743482023571,1.3564,1838.7,1838.6,46.55618]
["bitfinex-derivatives","ETHF0:USTF0",1743482024369,1.3564,1838.7,1838.6,47.27008]
["bitfinex-derivatives","ETHF0:USTF0",1743482026178,3.462,1838.9,1838.7,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1743482026371,4.5498,1838.9,1838.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743482026566,3.55194422,1838.9,1838.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743482026781,3.55194422,1838.9,1838.8,42.2637]
["bitfinex-derivatives","ETHF0:USTF0",1743482027372,3.55194398,1838.9,1838.8,42.2637]
["bitfinex-derivatives","ETHF0:USTF0",1743482027568,4.94214398,1838.9,1838.8,42.2637]
["bitfinex-derivatives","ETHF0:USTF0",1743482030278,4.8522,1838.9,1838.8,42.2637]
["bitfinex-derivatives","ETHF0:USTF0",1743482030578,4.94214515,1838.9,1838.8,42.2637]
["bitfinex-derivatives","ETHF0:USTF0",1743482030780,4.94214603,1838.9,1838.8,42.2637]
["bitfinex-derivatives","ETHF0:USTF0",1743482031573,6.02994603,1838.9,1838.8,42.2637]
["bitfinex-derivatives","ETHF0:USTF0",1743482031778,4.94214603,1838.9,1838.8,42.2637]
["bitfinex-derivatives","ETHF0:USTF0",1743482033679,4.94214599,1838.9,1838.8,42.2637]
["bitfinex-derivatives","ETHF0:USTF0",1743482038079,6.02994599,1838.9,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482039078,4.94214599,1838.9,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482039784,6.02994599,1838.9,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482041186,6.02994916,1838.9,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482046687,4.94214916,1838.9,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482046987,4.94214916,1838.9,1838.8,41.88786]
["bitfinex-derivatives","ETHF0:USTF0",1743482047193,4.94214916,1838.9,1838.8,44.77576]
["bitfinex-derivatives","ETHF0:USTF0",1743482047888,3.462,1839.1,1838.8,43.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743482048191,1.41577706,1839.2,1838.9,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1743482048389,1.41577706,1839.2,1839.1,4.29548]
["bitfinex-derivatives","ETHF0:USTF0",1743482048693,1.41577706,1839.2,1839.1,45.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743482048893,1.41577706,1839.2,1839.1,46.59838]
["bitfinex-derivatives","ETHF0:USTF0",1743482052103,1.41577706,1839.2,1839.1,45.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743482052500,1.41577706,1839.2,1839.1,46.59838]
["bitfinex-derivatives","ETHF0:USTF0",1743482053897,0.00817706,1839.2,1839.1,46.59838]
["bitfinex-derivatives","ETHF0:USTF0",1743482056008,1.38617706,1839.2,1839.1,46.59838]
["bitfinex-derivatives","ETHF0:USTF0",1743482060911,0.00817706,1839.2,1839.1,46.59838]
["bitfinex-derivatives","ETHF0:USTF0",1743482064316,1.37437706,1839.2,1839.1,46.59838]
["bitfinex-derivatives","ETHF0:USTF0",1743482072025,0.00817706,1839.2,1839.1,46.59838]
["bitfinex-derivatives","ETHF0:USTF0",1743482078423,1.51017706,1839.2,1839.1,46.59838]
["bitfinex-derivatives","ETHF0:USTF0",1743482079722,4.8466,1839.5,1839.4,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743482079922,4.9365128,1839.5,1839.4,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743482080119,4.9365128,1839.5,1839.3,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1743482080324,0.0899128,1839.4,1839.3,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1743482080623,0.0899128,1839.4,1839.3,41.88752]
["bitfinex-derivatives","ETHF0:USTF0",1743482081023,1.4885128,1839.4,1839.3,41.88752]
["bitfinex-derivatives","ETHF0:USTF0",1743482081530,1.3986,1839.4,1839.3,45.09532]
["bitfinex-derivatives","ETHF0:USTF0",1743482085533,0.00815461,1839.5,1839.4,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743482085735,0.00815461,1839.5,1839.4,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1743482086129,0.00815461,1839.5,1839.4,44.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743482086329,1.49415461,1839.5,1839.4,44.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743482087834,1.49415461,1839.5,1839.4,41.8875]
["bitfinex-derivatives","ETHF0:USTF0",1743482088234,1.49415461,1839.5,1839.4,43.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743482092134,2.58159461,1839.5,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482093140,1.49415461,1839.5,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482093336,2.58159461,1839.5,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482094236,1.49415461,1839.5,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482094638,1.49415461,1839.5,1839.4,41.8875]
["bitfinex-derivatives","ETHF0:USTF0",1743482095438,0.70415461,1839.5,1839.4,41.8875]
["bitfinex-derivatives","ETHF0:USTF0",1743482095828,1.79159461,1839.5,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482096033,1.88150329,1839.5,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482097039,0.79406329,1839.5,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482098236,1.88150329,1839.5,1839.3,5.68165]
["bitfinex-derivatives","ETHF0:USTF0",1743482098542,0.7109,1839.4,1839.3,5.68165]
["bitfinex-derivatives","ETHF0:USTF0",1743482098839,2.1139,1839.4,1839.3,5.68165]
["bitfinex-derivatives","ETHF0:USTF0",1743482099041,2.1139,1839.4,1839.3,46.48165]
["bitfinex-derivatives","ETHF0:USTF0",1743482100937,1.403,1839.4,1839.3,46.48165]
["bitfinex-derivatives","ETHF0:USTF0",1743482101138,1.403,1839.4,1839.3,47.95065]
["bitfinex-derivatives","ETHF0:USTF0",1743482101842,2.55766461,1839.6,1839.4,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1743482102042,2.55766461,1839.6,1839.4,2.48417]
["bitfinex-derivatives","ETHF0:USTF0",1743482102941,1.47025461,1839.6,1839.4,2.48417]
["bitfinex-derivatives","ETHF0:USTF0",1743482104643,1.47025461,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482104839,1.56016054,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482105037,1.56016054,1839.6,1839.5,41.88744]
["bitfinex-derivatives","ETHF0:USTF0",1743482105237,1.56016054,1839.6,1839.5,42.2474]
["bitfinex-derivatives","ETHF0:USTF0",1743482105742,1.56016054,1839.6,1839.5,43.33484]
["bitfinex-derivatives","ETHF0:USTF0",1743482105942,1.47025461,1839.6,1839.5,46.54264]
["bitfinex-derivatives","ETHF0:USTF0",1743482108341,1.56015735,1839.6,1839.5,45.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743482108741,1.47025461,1839.6,1839.5,46.54264]
["bitfinex-derivatives","ETHF0:USTF0",1743482110046,0.00815461,1839.6,1839.5,46.54264]
["bitfinex-derivatives","ETHF0:USTF0",1743482116164,0.00815461,1839.6,1839.5,43.33484]
["bitfinex-derivatives","ETHF0:USTF0",1743482116364,0.00815461,1839.6,1839.5,46.54264]
["bitfinex-derivatives","ETHF0:USTF0",1743482126279,1.47735461,1839.6,1839.5,46.54264]
["bitfinex-derivatives","ETHF0:USTF0",1743482126773,2.15885461,1839.6,1839.5,46.54264]
["bitfinex-derivatives","ETHF0:USTF0",1743482126973,2.87505461,1839.6,1839.5,46.54264]
["bitfinex-derivatives","ETHF0:USTF0",1743482127570,0.00815461,1839.6,1839.5,46.54264]
["bitfinex-derivatives","ETHF0:USTF0",1743482127773,1.47735461,1839.6,1839.5,46.54264]
["bitfinex-derivatives","ETHF0:USTF0",1743482128670,2.19355461,1839.6,1839.5,46.54264]
["bitfinex-derivatives","ETHF0:USTF0",1743482130574,0.00815461,1839.6,1839.5,46.54264]
["bitfinex-derivatives","ETHF0:USTF0",1743482133480,0.75485461,1839.6,1839.5,46.54264]
["bitfinex-derivatives","ETHF0:USTF0",1743482135078,2.13535461,1839.6,1839.5,45.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743482137581,3.22273461,1839.6,1839.5,45.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743482138086,3.22273461,1839.6,1839.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743482138484,3.31263465,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482139688,1.08748,1839.5,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743482139987,3.25898,1839.5,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743482140485,1.442,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743482140787,5.9885,1839.4,1839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482140981,6.07842197,1839.4,1839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482141177,1.08756,1839.3,1839.2,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482141388,3.36502197,1839.3,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743482141685,0.83462751,1839.2,1839.0,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1743482141886,1.442,1839.1,1838.9,4.29556]
["bitfinex-derivatives","ETHF0:USTF0",1743482142084,0.7455,1839.0,1838.9,4.29556]
["bitfinex-derivatives","ETHF0:USTF0",1743482142285,0.7455,1839.0,1838.9,45.09556]
["bitfinex-derivatives","ETHF0:USTF0",1743482142485,1.442,1839.1,1839.0,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1743482142685,1.442,1839.1,1839.0,2.55754]
["bitfinex-derivatives","ETHF0:USTF0",1743482142880,0.7455,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743482142881,2.1875,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743482143079,2.1875,1839.3,1839.2,41.88762]
["bitfinex-derivatives","ETHF0:USTF0",1743482143482,2.1875,1839.3,1839.2,42.3027]
["bitfinex-derivatives","ETHF0:USTF0",1743482143678,3.27506,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482144590,2.1875,1839.3,1839.2,41.88762]
["bitfinex-derivatives","ETHF0:USTF0",1743482144990,2.1875,1839.3,1839.2,43.39032]
["bitfinex-derivatives","ETHF0:USTF0",1743482145486,4.55454461,1839.6,1839.4,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1743482145793,0.08990664,1839.5,1839.4,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1743482145985,6.04064461,1839.6,1839.4,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1743482146186,6.04064461,1839.6,1839.3,6.55042]
["bitfinex-derivatives","ETHF0:USTF0",1743482146382,6.04064461,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482146588,6.13055055,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482146788,7.57825055,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482149191,3.03186055,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482149494,6.49086055,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482149895,6.49086055,1839.6,1839.5,42.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743482150391,7.57824055,1839.6,1839.5,42.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743482151298,7.57823967,1839.6,1839.5,42.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743482151896,7.57823967,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482154589,7.57824505,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482155990,7.57824505,1839.6,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743482155991,1.0875,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743482156196,1.1774185,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743482157003,0.0899185,1839.4,1839.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743482157198,1.1774185,1839.4,1839.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743482157702,1.17741591,1839.4,1839.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743482158200,1.17741591,1839.4,1839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482159198,1.0875,1839.4,1839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482159407,1.17742518,1839.4,1839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482160308,1.08762,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743482160602,3.54892518,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743482160801,3.54892634,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743482161002,5.02462634,1839.2,1839.1,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1743482161403,5.02462634,1839.2,1839.1,45.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743482161999,1.56562638,1839.2,1839.1,45.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743482162197,1.56562638,1839.2,1839.1,46.51998]
["bitfinex-derivatives","ETHF0:USTF0",1743482162400,4.9111,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743482162599,1.4288,1839.5,1839.3,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1743482162800,7.44204,1839.5,1839.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743482163005,7.53195286,1839.5,1839.4,42.2788]
["bitfinex-derivatives","ETHF0:USTF0",1743482163200,6.44451286,1839.5,1839.4,42.2788]
["bitfinex-derivatives","ETHF0:USTF0",1743482163402,7.53195286,1839.5,1839.4,42.2788]
["bitfinex-derivatives","ETHF0:USTF0",1743482163910,6.81605286,1839.5,1839.4,42.2788]
["bitfinex-derivatives","ETHF0:USTF0",1743482165207,6.81605336,1839.5,1839.4,42.2788]
["bitfinex-derivatives","ETHF0:USTF0",1743482168210,5.72861336,1839.5,1839.4,42.2788]
["bitfinex-derivatives","ETHF0:USTF0",1743482169506,6.81605336,1839.5,1839.4,42.2788]
["bitfinex-derivatives","ETHF0:USTF0",1743482171702,2.26961339,1839.5,1839.4,42.2788]
["bitfinex-derivatives","ETHF0:USTF0",1743482171907,1.51871339,1839.5,1839.4,43.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743482172108,1.4288,1839.5,1839.4,43.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743482172912,1.4288,1839.5,1839.4,42.2788]
["bitfinex-derivatives","ETHF0:USTF0",1743482173204,1.51870722,1839.5,1839.4,43.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743482173410,1.4288,1839.5,1839.4,43.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743482174710,1.51870864,1839.5,1839.4,43.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743482174910,1.4288,1839.5,1839.4,43.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743482175112,3.46715461,1839.6,1839.4,43.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743482175408,4.86135461,1839.6,1839.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743482175611,4.95125885,1839.6,1839.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743482175809,4.95125885,1839.6,1839.5,42.2198]
["bitfinex-derivatives","ETHF0:USTF0",1743482176005,4.95125885,1839.6,1839.5,43.30724]
["bitfinex-derivatives","ETHF0:USTF0",1743482176207,3.55705885,1839.6,1839.5,43.30724]
["bitfinex-derivatives","ETHF0:USTF0",1743482176408,0.00815461,1839.6,1839.5,46.51504]
["bitfinex-derivatives","ETHF0:USTF0",1743482177603,0.13613445,1840.7,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743482177804,0.17871148,1840.9,1840.8,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743482178005,1.4674,1841.2,1841.0,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1743482178205,1.4674,1841.2,1841.0,4.29436]
["bitfinex-derivatives","ETHF0:USTF0",1743482178414,1.4674,1841.2,1841.0,45.09436]
["bitfinex-derivatives","ETHF0:USTF0",1743482178612,0.26386555,1841.3,1841.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1743482178812,0.26386555,1841.3,1841.2,4.29424]
["bitfinex-derivatives","ETHF0:USTF0",1743482179016,0.26386555,1841.3,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743482179215,0.26386555,1841.3,1841.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743482179517,1.35024555,1841.3,1841.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743482179817,3.80286555,1841.3,1841.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743482180110,5.26896555,1841.3,1841.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743482180308,15.15134356,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482180513,1.08656,1841.0,1840.9,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482180712,4.63356,1841.0,1840.9,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482180911,3.547,1841.0,1840.9,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482181109,4.63356,1841.0,1840.9,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482181418,6.78796,1841.0,1840.9,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482181616,11.65446892,1841.0,1840.9,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482181917,15.20246892,1841.0,1840.9,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482182219,1.08671,1840.8,1840.4,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743482182407,5.7024,1840.7,1840.4,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743482182610,1.08679,1840.6,1840.4,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743482182915,1.4819,1840.5,1840.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743482183115,1.4819,1840.5,1840.4,42.2627]
["bitfinex-derivatives","ETHF0:USTF0",1743482183711,1.4819,1840.5,1840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482184119,2.56875,1840.5,1840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482187824,2.65861332,1840.5,1840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482189109,5.86641332,1840.5,1840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482189419,2.65861517,1840.5,1840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482190819,2.65861194,1840.5,1840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482191021,1.57176194,1840.5,1840.4,42.2339]
["bitfinex-derivatives","ETHF0:USTF0",1743482191318,5.10976194,1840.5,1840.4,42.2339]
["bitfinex-derivatives","ETHF0:USTF0",1743482192321,6.10675,1840.5,1840.4,42.2339]
["bitfinex-derivatives","ETHF0:USTF0",1743482192520,6.1966084,1840.5,1840.4,42.2339]
["bitfinex-derivatives","ETHF0:USTF0",1743482194722,6.1966084,1840.5,1840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482196415,9.4044084,1840.5,1840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482196819,15.10522742,1840.5,1840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482197319,1.08691,1840.4,1840.3,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482197518,6.1295684,1840.4,1840.3,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482197717,6.8586684,1840.4,1840.3,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482198221,6.8586684,1840.4,1840.3,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482200227,7.5625684,1840.4,1840.3,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482200424,13.82887771,1840.4,1840.3,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482200621,13.83387771,1840.4,1840.3,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482201726,1.08715,1840.0,1839.9,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743482202024,3.553,1840.1,1839.9,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743482202218,3.92374,1840.4,1840.1,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1743482202419,3.64487133,1840.3,1840.2,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1743482202820,3.64487133,1840.3,1840.2,42.9347]
["bitfinex-derivatives","ETHF0:USTF0",1743482203726,3.6448694,1840.3,1840.2,42.9347]
["bitfinex-derivatives","ETHF0:USTF0",1743482205518,4.7318394,1840.3,1840.2,42.9347]
["bitfinex-derivatives","ETHF0:USTF0",1743482207023,6.2343394,1840.3,1840.2,42.9347]
["bitfinex-derivatives","ETHF0:USTF0",1743482207825,6.2343394,1840.3,1840.2,42.2169]
["bitfinex-derivatives","ETHF0:USTF0",1743482208224,6.2343394,1840.3,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482211031,6.2343394,1840.3,1840.2,42.275]
["bitfinex-derivatives","ETHF0:USTF0",1743482211234,6.14447,1840.3,1840.2,42.275]
["bitfinex-derivatives","ETHF0:USTF0",1743482211432,6.234345,1840.3,1840.2,42.275]
["bitfinex-derivatives","ETHF0:USTF0",1743482213934,6.234345,1840.3,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482214135,1.08703,1840.2,1840.1,1.37285461]
["bitfinex-derivatives","ETHF0:USTF0",1743482214341,2.652005,1840.2,1840.1,1.37285461]
["bitfinex-derivatives","ETHF0:USTF0",1743482214732,2.56213,1840.2,1840.1,1.37285461]
["bitfinex-derivatives","ETHF0:USTF0",1743482214932,2.65200644,1840.2,1840.1,1.37285461]
["bitfinex-derivatives","ETHF0:USTF0",1743482215135,2.65200644,1840.2,1840.1,42.17285461]
["bitfinex-derivatives","ETHF0:USTF0",1743482216438,2.65200572,1840.2,1840.1,42.17285461]
["bitfinex-derivatives","ETHF0:USTF0",1743482217239,3.0918038,1840.2,1840.1,42.17285461]
["bitfinex-derivatives","ETHF0:USTF0",1743482217438,2.65200572,1840.2,1840.1,42.17285461]
["bitfinex-derivatives","ETHF0:USTF0",1743482217636,2.65200572,1840.2,1840.1,42.90895461]
["bitfinex-derivatives","ETHF0:USTF0",1743482219641,0.08987522,1840.2,1840.1,42.90895461]
["bitfinex-derivatives","ETHF0:USTF0",1743482219946,0.08987522,1840.2,1840.1,43.99604461]
["bitfinex-derivatives","ETHF0:USTF0",1743482220139,0.08987522,1840.2,1840.1,44.69764461]
["bitfinex-derivatives","ETHF0:USTF0",1743482221045,0.08986826,1840.2,1840.1,44.69764461]
["bitfinex-derivatives","ETHF0:USTF0",1743482221244,0.08986826,1840.2,1840.1,43.61055461]
["bitfinex-derivatives","ETHF0:USTF0",1743482221547,0.08986826,1840.2,1840.1,44.69764461]
["bitfinex-derivatives","ETHF0:USTF0",1743482224439,3.545,1840.3,1840.1,44.69764461]
["bitfinex-derivatives","ETHF0:USTF0",1743482224636,2.51998461,1840.4,1840.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743482224841,0.00815461,1840.4,1840.3,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1743482225043,4.5972,1840.9,1840.3,42.1647]
["bitfinex-derivatives","ETHF0:USTF0",1743482225243,3.63684703,1840.8,1840.6,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1743482225444,3.63684703,1840.8,1840.7,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1743482225649,3.63684467,1840.8,1840.7,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1743482226049,0.08984467,1840.8,1840.7,43.96483]
["bitfinex-derivatives","ETHF0:USTF0",1743482226445,0.08984467,1840.8,1840.7,42.8781]
["bitfinex-derivatives","ETHF0:USTF0",1743482228445,1.50924467,1840.8,1840.7,42.8781]
["bitfinex-derivatives","ETHF0:USTF0",1743482229252,1.50924467,1840.8,1840.7,43.96483]
["bitfinex-derivatives","ETHF0:USTF0",1743482229447,0.08984467,1840.8,1840.7,43.96483]
["bitfinex-derivatives","ETHF0:USTF0",1743482230049,0.00815461,1840.9,1840.8,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743482230254,0.09798587,1840.9,1840.8,2.52137]
["bitfinex-derivatives","ETHF0:USTF0",1743482230450,0.00815461,1840.9,1840.8,2.52137]
["bitfinex-derivatives","ETHF0:USTF0",1743482230752,0.00815461,1840.9,1840.8,43.32137]
["bitfinex-derivatives","ETHF0:USTF0",1743482232549,0.00815461,1840.9,1840.8,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1743482232756,1.46745461,1840.9,1840.8,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1743482232956,2.55407461,1840.9,1840.8,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1743482233255,2.64391389,1840.9,1840.8,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1743482233558,2.64391389,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482235047,2.64391614,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482236557,1.08673,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743482236747,4.72457743,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743482237169,6.82097743,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743482237471,6.82097743,1840.7,1840.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743482237868,5.73424743,1840.7,1840.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743482238563,5.73424743,1840.7,1840.6,45.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743482239368,6.82097743,1840.7,1840.6,45.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743482240269,5.73424743,1840.7,1840.6,45.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743482241360,5.73424761,1840.7,1840.6,45.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743482241763,6.82097761,1840.7,1840.6,45.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743482242373,5.73424761,1840.7,1840.6,45.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743482242975,5.73424776,1840.7,1840.6,45.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743482243175,3.63184776,1840.7,1840.6,46.50339]
["bitfinex-derivatives","ETHF0:USTF0",1743482243370,0.00815461,1840.9,1840.6,45.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743482243676,0.0898383,1840.8,1840.7,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1743482243864,0.00815461,1840.9,1840.8,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743482244174,0.09798643,1840.9,1840.8,43.29767]
["bitfinex-derivatives","ETHF0:USTF0",1743482244475,0.00815461,1840.9,1840.8,43.29767]
["bitfinex-derivatives","ETHF0:USTF0",1743482244668,0.09798656,1840.9,1840.8,43.29767]
["bitfinex-derivatives","ETHF0:USTF0",1743482245669,0.09798656,1840.9,1840.8,42.211]
["bitfinex-derivatives","ETHF0:USTF0",1743482246277,1.51898656,1840.9,1840.8,42.211]
["bitfinex-derivatives","ETHF0:USTF0",1743482247177,1.51898656,1840.9,1840.8,43.29767]
["bitfinex-derivatives","ETHF0:USTF0",1743482247378,0.09798656,1840.9,1840.8,43.29767]
["bitfinex-derivatives","ETHF0:USTF0",1743482247675,0.00815461,1840.9,1840.8,43.29767]
["bitfinex-derivatives","ETHF0:USTF0",1743482248469,0.00815461,1840.9,1840.8,42.211]
["bitfinex-derivatives","ETHF0:USTF0",1743482248676,0.00815461,1840.9,1840.8,43.29767]
["bitfinex-derivatives","ETHF0:USTF0",1743482248973,1.50815461,1840.9,1840.8,43.29767]
["bitfinex-derivatives","ETHF0:USTF0",1743482249874,0.26386555,1841.3,1841.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1743482250079,0.35368805,1841.3,1841.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1743482250377,0.26386555,1841.3,1841.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1743482250580,0.26386555,1841.3,1841.2,41.88644]
["bitfinex-derivatives","ETHF0:USTF0",1743482250982,0.26386555,1841.3,1841.2,43.30544]
["bitfinex-derivatives","ETHF0:USTF0",1743482251776,1.73016555,1841.3,1841.2,46.51324]
["bitfinex-derivatives","ETHF0:USTF0",1743482251983,1.73016555,1841.3,1841.2,42.219]
["bitfinex-derivatives","ETHF0:USTF0",1743482252279,2.44436555,1841.3,1841.2,42.219]
["bitfinex-derivatives","ETHF0:USTF0",1743482252577,3.62055897,1841.3,1841.2,42.219]
["bitfinex-derivatives","ETHF0:USTF0",1743482253477,2.53417897,1841.3,1841.2,42.219]
["bitfinex-derivatives","ETHF0:USTF0",1743482253781,3.62055897,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482254179,3.62055941,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482258184,2.53417941,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482258483,3.62055941,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482258682,2.53417941,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482259085,3.6205631,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482259987,0.3536831,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482260187,0.3536831,1841.3,1841.2,42.57914]
["bitfinex-derivatives","ETHF0:USTF0",1743482260188,0.26386555,1841.3,1841.2,42.57914]
["bitfinex-derivatives","ETHF0:USTF0",1743482260585,0.26386555,1841.3,1841.2,41.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743482260886,0.3536751,1841.3,1841.2,41.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743482261086,0.3536751,1841.3,1841.2,42.8812]
["bitfinex-derivatives","ETHF0:USTF0",1743482261287,1.7680751,1841.3,1841.2,42.8812]
["bitfinex-derivatives","ETHF0:USTF0",1743482262082,2.8544551,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482262889,2.8544551,1841.3,1841.2,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1743482263390,2.8544551,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482263791,1.08644,1841.2,1841.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482263995,10.02224955,1841.2,1841.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482264490,15.9063912,1841.2,1841.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482264685,15.9063912,1841.2,1841.1,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482265087,1.08657,1841.0,1840.8,5.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743482265293,5.06950955,1840.9,1840.8,5.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743482265494,6.54563596,1840.9,1840.8,5.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743482265690,5.11093596,1840.9,1840.8,6.48207]
["bitfinex-derivatives","ETHF0:USTF0",1743482265889,3.545,1840.9,1840.8,6.48207]
["bitfinex-derivatives","ETHF0:USTF0",1743482266086,3.545,1840.9,1840.8,47.28207]
["bitfinex-derivatives","ETHF0:USTF0",1743482266688,3.545,1840.9,1840.8,46.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743482267998,3.545,1840.9,1840.8,47.28207]
["bitfinex-derivatives","ETHF0:USTF0",1743482268194,3.545,1840.9,1840.8,46.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743482268790,3.545,1840.9,1840.8,47.28207]
["bitfinex-derivatives","ETHF0:USTF0",1743482269498,1.4761,1841.0,1840.8,46.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743482269800,0.26386555,1841.3,1841.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1743482269994,0.26386555,1841.3,1841.2,4.29424]
["bitfinex-derivatives","ETHF0:USTF0",1743482270391,0.26386555,1841.3,1841.2,45.09424]
["bitfinex-derivatives","ETHF0:USTF0",1743482271399,0.26386555,1841.3,1841.2,46.58564]
["bitfinex-derivatives","ETHF0:USTF0",1743482271597,0.26386555,1841.3,1841.2,42.2914]
["bitfinex-derivatives","ETHF0:USTF0",1743482271995,1.64336555,1841.3,1841.2,42.2914]
["bitfinex-derivatives","ETHF0:USTF0",1743482272198,2.36746555,1841.3,1841.2,43.37784]
["bitfinex-derivatives","ETHF0:USTF0",1743482272592,0.26386555,1841.3,1841.2,46.58564]
["bitfinex-derivatives","ETHF0:USTF0",1743482274395,1.44005983,1841.3,1841.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743482274599,2.18475983,1841.3,1841.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743482276700,2.09494555,1841.3,1841.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743482276996,2.18476127,1841.3,1841.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743482277790,5.39256127,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482278392,5.39257977,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482279792,1.08657,1841.0,1840.8,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1743482280100,4.358235,1840.9,1840.8,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1743482280301,5.862035,1840.9,1840.8,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1743482280893,5.862035,1840.9,1840.8,45.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743482281602,5.7722,1840.9,1840.8,46.50387]
["bitfinex-derivatives","ETHF0:USTF0",1743482281801,5.7722,1840.9,1840.8,45.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743482282189,5.0518,1840.9,1840.8,45.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743482283594,5.14163329,1840.9,1840.8,45.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743482283990,5.0518,1840.9,1840.8,45.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743482284704,5.14163215,1840.9,1840.8,45.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743482287604,5.14163397,1840.9,1840.8,45.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743482288101,5.0518,1840.9,1840.8,45.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743482288299,5.14163643,1840.9,1840.8,45.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743482289707,6.22825643,1840.9,1840.8,45.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743482290005,6.22825643,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482290801,6.22826858,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482292408,6.22826762,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482294602,1.08667,1840.8,1840.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482294806,6.42311762,1840.8,1840.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482295608,6.42311762,1840.8,1840.7,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482297107,6.33327,1840.8,1840.7,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482297411,5.33645352,1840.8,1840.7,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482297613,6.74732352,1840.8,1840.7,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482298007,6.74632352,1840.8,1840.7,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482300313,6.74632463,1840.8,1840.7,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482300507,5.65965463,1840.8,1840.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743482300710,1.08679,1840.6,1840.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743482300911,1.17664463,1840.6,1840.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743482301213,2.63764463,1840.6,1840.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743482301612,2.63764463,1840.6,1840.5,42.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743482302012,1.55085463,1840.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482302212,1.55085463,1840.6,1840.5,42.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743482302414,2.63764463,1840.6,1840.5,42.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743482302619,1.55085463,1840.6,1840.5,42.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743482303509,1.55085348,1840.6,1840.5,43.28455]
["bitfinex-derivatives","ETHF0:USTF0",1743482303709,0.08985348,1840.6,1840.5,42.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743482303913,3.62885348,1840.6,1840.5,42.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743482304114,3.62885348,1840.6,1840.5,43.28455]
["bitfinex-derivatives","ETHF0:USTF0",1743482304315,3.62885348,1840.6,1840.5,42.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743482304515,3.62885348,1840.6,1840.5,43.28455]
["bitfinex-derivatives","ETHF0:USTF0",1743482305120,3.62885348,1840.6,1840.5,42.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743482305705,6.11024348,1840.6,1840.5,42.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743482305912,5.02345348,1840.6,1840.5,42.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743482306120,6.11024348,1840.6,1840.5,42.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743482306313,6.11024348,1840.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482306618,6.47728935,1840.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482308116,6.47728746,1840.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482308313,6.47728747,1840.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482311319,5.02345755,1840.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482311615,5.02345448,1840.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482312211,5.02345448,1840.6,1840.5,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1743482314719,5.02345704,1840.6,1840.5,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1743482316309,5.02345722,1840.6,1840.5,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1743482317309,6.11024722,1840.6,1840.5,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1743482317919,5.02345778,1840.6,1840.5,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1743482318720,6.11024778,1840.6,1840.5,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1743482320322,5.02345778,1840.6,1840.5,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1743482321710,5.02345778,1840.6,1840.5,42.8887]
["bitfinex-derivatives","ETHF0:USTF0",1743482322618,3.47166555,1841.3,1840.5,45.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743482322815,1.4045,1841.2,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743482323014,3.528,1841.2,1841.0,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1743482323210,3.528,1841.2,1841.1,42.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743482323416,3.79286555,1841.3,1841.1,42.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743482323713,3.79286555,1841.3,1841.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743482323919,3.88198675,1841.3,1841.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743482324316,3.88198675,1841.3,1841.2,42.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743482324521,5.286488,1841.3,1841.2,42.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743482325019,6.372868,1841.3,1841.2,42.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743482325321,7.079068,1841.3,1841.2,42.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743482326018,0.352988,1841.3,1841.2,44.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743482326317,0.00815461,1841.4,1841.3,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743482326621,0.00815461,1841.4,1841.3,5.74188]
["bitfinex-derivatives","ETHF0:USTF0",1743482327319,0.00815461,1841.4,1841.3,46.54188]
["bitfinex-derivatives","ETHF0:USTF0",1743482328321,0.00815461,1841.4,1841.3,45.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743482328625,0.00815461,1841.4,1841.3,46.54188]
["bitfinex-derivatives","ETHF0:USTF0",1743482328924,0.00815461,1841.4,1841.3,45.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743482329323,1.48515461,1841.4,1841.3,45.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743482329523,1.48515461,1841.4,1841.3,46.54188]
["bitfinex-derivatives","ETHF0:USTF0",1743482329927,0.00815461,1841.4,1841.3,46.54188]
["bitfinex-derivatives","ETHF0:USTF0",1743482331029,1.48515461,1841.4,1841.3,46.54188]
["bitfinex-derivatives","ETHF0:USTF0",1743482331429,0.00815461,1841.4,1841.3,46.54188]
["bitfinex-derivatives","ETHF0:USTF0",1743482332630,0.00815461,1841.4,1841.3,45.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743482333330,1.46685461,1841.4,1841.3,46.54188]
["bitfinex-derivatives","ETHF0:USTF0",1743482334026,1.46685461,1841.4,1841.3,45.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743482334233,2.64228802,1841.4,1841.3,42.2477]
["bitfinex-derivatives","ETHF0:USTF0",1743482334524,6.18728802,1841.4,1841.3,42.2477]
["bitfinex-derivatives","ETHF0:USTF0",1743482335833,6.18728802,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482337329,5.10097854,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482337532,6.18729854,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482338139,5.10097854,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482340033,5.10097854,1841.4,1841.3,42.2641]
["bitfinex-derivatives","ETHF0:USTF0",1743482340332,6.18729854,1841.4,1841.3,42.2641]
["bitfinex-derivatives","ETHF0:USTF0",1743482340534,6.18729854,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482341735,6.18730268,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482346639,6.18730232,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482347134,1.08644,1841.2,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743482347335,4.238,1841.1,1841.0,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1743482347531,5.74472982,1841.1,1841.0,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1743482348039,5.74472982,1841.1,1841.0,45.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743482348239,5.74473008,1841.1,1841.0,45.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743482349832,5.74473025,1841.1,1841.0,45.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743482351230,6.83123025,1841.1,1841.0,45.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743482351436,6.83123167,1841.1,1841.0,45.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743482351836,6.83123167,1841.1,1841.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743482353442,5.74473167,1841.1,1841.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743482353641,6.83123167,1841.1,1841.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743482359335,6.83123167,1841.1,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482359536,5.74473167,1841.1,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482359737,6.83123167,1841.1,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482360544,5.74473167,1841.1,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482360937,5.03673167,1841.1,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482361144,3.61913472,1841.1,1841.0,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1743482361547,3.60513472,1841.1,1841.0,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1743482361845,3.60512754,1841.1,1841.0,43.26351]
["bitfinex-derivatives","ETHF0:USTF0",1743482362844,3.60512636,1841.1,1841.0,43.26351]
["bitfinex-derivatives","ETHF0:USTF0",1743482363743,3.60512636,1841.1,1841.0,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1743482364341,3.60513059,1841.1,1841.0,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1743482365147,4.69163059,1841.1,1841.0,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1743482365339,6.84583059,1841.1,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482365539,5.07063059,1841.1,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482367645,5.07063524,1841.1,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482369048,6.15713524,1841.1,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482370949,1.08656,1841.0,1840.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743482371145,3.98279524,1841.0,1840.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743482372155,3.98279524,1841.0,1840.9,42.299]
["bitfinex-derivatives","ETHF0:USTF0",1743482372449,3.98280106,1841.0,1840.9,42.299]
["bitfinex-derivatives","ETHF0:USTF0",1743482373139,3.89366,1841.0,1840.9,42.299]
["bitfinex-derivatives","ETHF0:USTF0",1743482373344,3.98280203,1841.0,1840.9,42.299]
["bitfinex-derivatives","ETHF0:USTF0",1743482375448,2.89624203,1841.0,1840.9,42.299]
["bitfinex-derivatives","ETHF0:USTF0",1743482375949,2.18914203,1841.0,1840.9,42.299]
["bitfinex-derivatives","ETHF0:USTF0",1743482378747,2.18913931,1841.0,1840.9,42.299]
["bitfinex-derivatives","ETHF0:USTF0",1743482379553,3.27569931,1841.0,1840.9,42.299]
["bitfinex-derivatives","ETHF0:USTF0",1743482382754,3.27569931,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482382958,1.08671,1840.8,1840.5,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743482383162,4.31273931,1840.7,1840.6,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743482383358,5.80983931,1840.7,1840.6,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743482383660,5.8098566,1840.7,1840.6,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743482383850,6.8965866,1840.7,1840.6,42.1922]
["bitfinex-derivatives","ETHF0:USTF0",1743482384056,5.8098566,1840.7,1840.6,42.1922]
["bitfinex-derivatives","ETHF0:USTF0",1743482384655,6.8965866,1840.7,1840.6,42.1922]
["bitfinex-derivatives","ETHF0:USTF0",1743482384955,5.8098566,1840.7,1840.6,42.1922]
["bitfinex-derivatives","ETHF0:USTF0",1743482385161,5.7207,1840.7,1840.6,42.1922]
["bitfinex-derivatives","ETHF0:USTF0",1743482385363,5.80985685,1840.7,1840.6,42.1922]
["bitfinex-derivatives","ETHF0:USTF0",1743482390262,6.89658685,1840.7,1840.6,42.1922]
["bitfinex-derivatives","ETHF0:USTF0",1743482391253,5.80985685,1840.7,1840.4,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482391455,2.19865685,1840.6,1840.4,1.40995461]
["bitfinex-derivatives","ETHF0:USTF0",1743482391768,2.60370685,1840.5,1840.4,1.40995461]
["bitfinex-derivatives","ETHF0:USTF0",1743482392356,2.60370685,1840.5,1840.4,42.20995461]
["bitfinex-derivatives","ETHF0:USTF0",1743482394358,2.60370685,1840.5,1840.4,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482394858,2.60371702,1840.5,1840.4,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482395860,2.98240574,1840.5,1840.4,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482399673,2.98240657,1840.5,1840.4,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482400468,0.08916785,1840.5,1840.4,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482400675,0.08916785,1840.5,1840.4,44.01256461]
["bitfinex-derivatives","ETHF0:USTF0",1743482400873,3.2078,1840.7,1840.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1743482401167,3.495,1840.8,1840.6,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1743482401363,3.495,1840.8,1840.7,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1743482401566,3.58414873,1840.8,1840.7,43.6588]
["bitfinex-derivatives","ETHF0:USTF0",1743482402274,4.67081873,1840.8,1840.7,42.1805]
["bitfinex-derivatives","ETHF0:USTF0",1743482402574,6.08241873,1840.8,1840.7,42.1805]
["bitfinex-derivatives","ETHF0:USTF0",1743482402769,6.46173575,1840.8,1840.7,42.1805]
["bitfinex-derivatives","ETHF0:USTF0",1743482405173,9.66953575,1840.8,1840.7,42.1805]
["bitfinex-derivatives","ETHF0:USTF0",1743482405876,9.66953575,1840.8,1840.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482406975,1.08673,1840.7,1840.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743482407276,4.11308728,1840.7,1840.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743482407978,4.11308728,1840.7,1840.6,42.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743482408381,4.11308728,1840.7,1840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482410181,1.08679,1840.6,1840.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743482410475,1.44835728,1840.6,1840.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743482411179,2.53514728,1840.6,1840.5,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1743482411372,1.44835728,1840.6,1840.5,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1743482411774,0.08915728,1840.6,1840.5,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1743482411970,2.8584,1840.7,1840.5,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1743482412176,2.8584,1840.7,1840.6,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743482412479,4.03428925,1840.7,1840.6,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743482412872,4.03428925,1840.7,1840.6,42.2562]
["bitfinex-derivatives","ETHF0:USTF0",1743482413479,2.20145925,1840.7,1840.6,42.2562]
["bitfinex-derivatives","ETHF0:USTF0",1743482413676,3.57715925,1840.7,1840.6,42.2562]
["bitfinex-derivatives","ETHF0:USTF0",1743482422986,5.02625925,1840.7,1840.6,42.2562]
["bitfinex-derivatives","ETHF0:USTF0",1743482426188,6.11298925,1840.7,1840.6,42.2562]
["bitfinex-derivatives","ETHF0:USTF0",1743482426596,9.32078925,1840.7,1840.6,42.2562]
["bitfinex-derivatives","ETHF0:USTF0",1743482426791,5.02625925,1840.7,1840.6,43.34299]
["bitfinex-derivatives","ETHF0:USTF0",1743482427097,3.57715925,1840.7,1840.6,42.2562]
["bitfinex-derivatives","ETHF0:USTF0",1743482427586,3.57715925,1840.7,1840.6,42.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743482428203,3.57715086,1840.7,1840.6,42.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743482428494,3.57715086,1840.7,1840.6,44.02959]
["bitfinex-derivatives","ETHF0:USTF0",1743482428794,3.57715086,1840.7,1840.6,42.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743482429594,0.08915086,1840.7,1840.6,42.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743482429795,0.08914866,1840.7,1840.6,44.02959]
["bitfinex-derivatives","ETHF0:USTF0",1743482430895,4.9316,1840.8,1840.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743482431195,5.02074469,1840.8,1840.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743482431495,5.02074469,1840.8,1840.7,42.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743482431792,5.01874469,1840.8,1840.7,42.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743482433093,5.01874808,1840.8,1840.7,42.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743482434698,5.01874952,1840.8,1840.7,42.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743482441600,1.08682,1840.6,1840.2,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1743482441799,5.03394952,1840.5,1840.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743482442000,6.4103,1840.5,1840.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743482442200,1.4655,1840.4,1840.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743482442596,1.4655,1840.4,1840.3,42.1597]
["bitfinex-derivatives","ETHF0:USTF0",1743482443805,1.4655,1840.4,1840.3,43.24667]
["bitfinex-derivatives","ETHF0:USTF0",1743482444208,1.4655,1840.4,1840.3,43.94797]
["bitfinex-derivatives","ETHF0:USTF0",1743482445794,5.6659,1840.5,1840.3,43.94797]
["bitfinex-derivatives","ETHF0:USTF0",1743482446005,5.6659,1840.5,1840.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743482446200,5.75506112,1840.5,1840.4,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1743482446602,5.75506112,1840.5,1840.4,42.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743482449205,5.75506047,1840.5,1840.4,42.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743482449706,5.75506047,1840.5,1840.4,42.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743482452407,5.75506392,1840.5,1840.4,42.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743482455103,5.75506478,1840.5,1840.4,42.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743482458207,6.75275,1840.5,1840.4,42.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743482458405,6.84191628,1840.5,1840.4,42.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743482458714,5.75506628,1840.5,1840.4,42.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743482459910,5.75506548,1840.5,1840.4,42.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743482460613,5.75506548,1840.5,1840.4,43.37171]
["bitfinex-derivatives","ETHF0:USTF0",1743482460809,0.08916548,1840.5,1840.4,43.37171]
["bitfinex-derivatives","ETHF0:USTF0",1743482461011,1.08666,1840.9,1840.4,45.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743482461012,6.2597,1840.9,1840.4,45.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743482461309,5.5672,1840.9,1840.8,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743482461510,3.55614201,1840.9,1840.8,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743482461714,3.2078,1841.0,1840.8,41.88667]
["bitfinex-derivatives","ETHF0:USTF0",1743482461715,4.614,1841.0,1840.8,41.88667]
["bitfinex-derivatives","ETHF0:USTF0",1743482461918,4.614,1841.0,1840.9,2.54502]
["bitfinex-derivatives","ETHF0:USTF0",1743482462216,4.7031415,1841.0,1840.9,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1743482462613,4.7031415,1841.0,1840.9,43.007]
["bitfinex-derivatives","ETHF0:USTF0",1743482465830,8.1691415,1841.0,1840.9,44.09362]
["bitfinex-derivatives","ETHF0:USTF0",1743482466129,3.466,1841.0,1840.9,44.09362]
["bitfinex-derivatives","ETHF0:USTF0",1743482466517,3.466,1841.0,1840.9,44.80282]
["bitfinex-derivatives","ETHF0:USTF0",1743482467125,4.896,1841.1,1840.9,44.80282]
["bitfinex-derivatives","ETHF0:USTF0",1743482467326,4.896,1841.1,1841.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743482467527,4.98512965,1841.1,1841.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743482467725,4.98512965,1841.1,1841.0,2.58836]
["bitfinex-derivatives","ETHF0:USTF0",1743482467927,4.98512965,1841.1,1841.0,43.38836]
["bitfinex-derivatives","ETHF0:USTF0",1743482468124,4.98512965,1841.1,1841.0,42.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743482468328,0.08912965,1841.1,1841.0,43.38836]
["bitfinex-derivatives","ETHF0:USTF0",1743482468527,6.3421,1841.2,1841.0,43.38836]
["bitfinex-derivatives","ETHF0:USTF0",1743482468724,2.1796,1841.2,1841.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743482469029,4.6389,1841.3,1841.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1743482469230,8.19401853,1841.3,1841.2,1.80794]
["bitfinex-derivatives","ETHF0:USTF0",1743482469426,8.1049,1841.3,1841.2,42.60794]
["bitfinex-derivatives","ETHF0:USTF0",1743482469630,6.6738,1841.3,1841.2,42.60794]
["bitfinex-derivatives","ETHF0:USTF0",1743482470322,7.76018,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482470528,7.84929984,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482472225,7.84930464,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482472434,3.29692464,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482472726,7.84930464,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482473032,9.34820464,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482474832,8.26182464,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482475525,8.26182474,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482476525,8.26182474,1841.3,1841.2,42.9452]
["bitfinex-derivatives","ETHF0:USTF0",1743482476928,8.1727,1841.3,1841.2,42.9452]
["bitfinex-derivatives","ETHF0:USTF0",1743482477126,4.79581878,1841.3,1841.2,44.03164]
["bitfinex-derivatives","ETHF0:USTF0",1743482477433,4.79581878,1841.3,1841.2,42.9452]
["bitfinex-derivatives","ETHF0:USTF0",1743482477631,4.79581878,1841.3,1841.2,44.03164]
["bitfinex-derivatives","ETHF0:USTF0",1743482478430,4.7067,1841.3,1841.2,44.03164]
["bitfinex-derivatives","ETHF0:USTF0",1743482479132,4.7958234,1841.3,1841.2,44.03164]
["bitfinex-derivatives","ETHF0:USTF0",1743482479432,4.7067,1841.3,1841.2,42.9452]
["bitfinex-derivatives","ETHF0:USTF0",1743482479831,4.7067,1841.3,1841.2,44.03164]
["bitfinex-derivatives","ETHF0:USTF0",1743482480033,4.79581783,1841.3,1841.2,42.9452]
["bitfinex-derivatives","ETHF0:USTF0",1743482480330,1.4989,1841.3,1841.2,44.03164]
["bitfinex-derivatives","ETHF0:USTF0",1743482480532,1.58801742,1841.3,1841.2,44.03164]
["bitfinex-derivatives","ETHF0:USTF0",1743482480722,1.4989,1841.3,1841.2,44.03164]
["bitfinex-derivatives","ETHF0:USTF0",1743482481833,3.47315461,1841.4,1841.3,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743482482034,3.56226926,1841.4,1841.3,2.44608]
["bitfinex-derivatives","ETHF0:USTF0",1743482482230,3.56226926,1841.4,1841.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743482482423,4.92016926,1841.4,1841.3,42.1597]
["bitfinex-derivatives","ETHF0:USTF0",1743482482627,6.00648926,1841.4,1841.3,42.1597]
["bitfinex-derivatives","ETHF0:USTF0",1743482482827,4.92016926,1841.4,1841.3,42.1597]
["bitfinex-derivatives","ETHF0:USTF0",1743482483535,1.45516926,1841.4,1841.3,42.1597]
["bitfinex-derivatives","ETHF0:USTF0",1743482484137,1.45516926,1841.4,1841.3,43.24608]
["bitfinex-derivatives","ETHF0:USTF0",1743482484336,1.45516926,1841.4,1841.3,42.1597]
["bitfinex-derivatives","ETHF0:USTF0",1743482485233,2.54148926,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482485434,8.56169448,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482485833,1.08662,1840.9,1840.5,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1743482486040,1.4032,1840.8,1840.5,2.46392]
["bitfinex-derivatives","ETHF0:USTF0",1743482486240,2.91244732,1840.8,1840.5,2.46392]
["bitfinex-derivatives","ETHF0:USTF0",1743482486434,2.8233,1840.8,1840.5,2.46392]
["bitfinex-derivatives","ETHF0:USTF0",1743482486634,1.4201,1840.7,1840.5,2.46392]
["bitfinex-derivatives","ETHF0:USTF0",1743482486938,1.4201,1840.7,1840.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743482487240,1.50925145,1840.7,1840.6,42.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743482487433,1.4201,1840.7,1840.6,42.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743482487936,2.5959822,1840.7,1840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482488235,2.59598416,1840.7,1840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482489038,1.50925416,1840.7,1840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482491428,1.4201,1840.7,1840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482491642,1.50925479,1840.7,1840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482493136,1.50925399,1840.7,1840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482494645,4.8861,1840.7,1840.6,43.25269]
["bitfinex-derivatives","ETHF0:USTF0",1743482495040,3.466,1840.7,1840.6,43.25269]
["bitfinex-derivatives","ETHF0:USTF0",1743482497142,4.8947,1840.7,1840.6,43.25269]
["bitfinex-derivatives","ETHF0:USTF0",1743482497538,3.466,1840.7,1840.6,43.25269]
["bitfinex-derivatives","ETHF0:USTF0",1743482501638,2.1157,1840.8,1840.6,42.1659]
["bitfinex-derivatives","ETHF0:USTF0",1743482501846,5.5817,1840.8,1840.7,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743482502044,5.67084567,1840.8,1840.7,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743482502240,5.67084567,1840.8,1840.7,43.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743482503048,5.67084567,1840.8,1840.7,44.09043]
["bitfinex-derivatives","ETHF0:USTF0",1743482503540,3.55514567,1840.8,1840.7,44.09043]
["bitfinex-derivatives","ETHF0:USTF0",1743482503738,0.08914567,1840.8,1840.7,44.09043]
["bitfinex-derivatives","ETHF0:USTF0",1743482503939,1.4164,1840.9,1840.8,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743482504145,1.50554006,1840.9,1840.8,2.49147]
["bitfinex-derivatives","ETHF0:USTF0",1743482504739,4.2025,1841.0,1840.9,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1743482505044,0.82563347,1841.0,1840.9,2.49142]
["bitfinex-derivatives","ETHF0:USTF0",1743482505342,0.82563347,1841.0,1840.9,43.29142]
["bitfinex-derivatives","ETHF0:USTF0",1743482506047,2.27453347,1841.0,1840.9,43.29142]
["bitfinex-derivatives","ETHF0:USTF0",1743482506238,2.2745329,1841.0,1840.9,43.29142]
["bitfinex-derivatives","ETHF0:USTF0",1743482507247,2.2745329,1841.0,1840.9,42.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743482507443,2.9690329,1841.0,1840.9,42.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743482507746,2.2745329,1841.0,1840.9,43.29142]
["bitfinex-derivatives","ETHF0:USTF0",1743482510444,0.0891329,1841.0,1840.9,43.29142]
["bitfinex-derivatives","ETHF0:USTF0",1743482510649,1.3825,1841.1,1841.0,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1743482510847,1.47163097,1841.1,1841.0,3.28986]
["bitfinex-derivatives","ETHF0:USTF0",1743482511049,1.47163084,1841.1,1841.0,3.28986]
["bitfinex-derivatives","ETHF0:USTF0",1743482511241,1.47163084,1841.1,1841.0,44.08986]
["bitfinex-derivatives","ETHF0:USTF0",1743482511448,1.47163084,1841.1,1841.0,43.0033]
["bitfinex-derivatives","ETHF0:USTF0",1743482511636,1.3825,1841.1,1841.0,44.08986]
["bitfinex-derivatives","ETHF0:USTF0",1743482511843,0.7311,1841.2,1841.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1743482512042,0.08912379,1841.2,1841.1,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1743482512246,0.08912379,1841.2,1841.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1743482512450,0.08912379,1841.2,1841.1,44.099]
["bitfinex-derivatives","ETHF0:USTF0",1743482512651,0.08912654,1841.2,1841.1,44.099]
["bitfinex-derivatives","ETHF0:USTF0",1743482513150,4.9083,1841.3,1841.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1743482513344,4.99741948,1841.3,1841.2,2.54674]
["bitfinex-derivatives","ETHF0:USTF0",1743482513746,4.99741948,1841.3,1841.2,43.34674]
["bitfinex-derivatives","ETHF0:USTF0",1743482514252,1.53141948,1841.3,1841.2,43.34674]
["bitfinex-derivatives","ETHF0:USTF0",1743482516449,1.53141948,1841.3,1841.2,42.2603]
["bitfinex-derivatives","ETHF0:USTF0",1743482516644,1.53141948,1841.3,1841.2,43.34674]
["bitfinex-derivatives","ETHF0:USTF0",1743482519857,0.08911948,1841.3,1841.2,43.34674]
["bitfinex-derivatives","ETHF0:USTF0",1743482520054,0.00815461,1841.4,1841.3,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743482520253,0.30644258,1841.6,1841.5,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1743482520554,0.30644258,1841.6,1841.5,4.29406]
["bitfinex-derivatives","ETHF0:USTF0",1743482520853,0.30644258,1841.6,1841.5,45.09406]
["bitfinex-derivatives","ETHF0:USTF0",1743482521058,0.30644258,1841.6,1841.5,45.80816]
["bitfinex-derivatives","ETHF0:USTF0",1743482521357,0.30644258,1841.6,1841.5,47.25506]
["bitfinex-derivatives","ETHF0:USTF0",1743482523361,0.30644258,1841.6,1841.5,46.54096]
["bitfinex-derivatives","ETHF0:USTF0",1743482523559,1.00454258,1841.6,1841.5,46.54096]
["bitfinex-derivatives","ETHF0:USTF0",1743482525061,1.03174258,1841.6,1841.5,46.54096]
["bitfinex-derivatives","ETHF0:USTF0",1743482525562,0.30644258,1841.6,1841.5,46.54096]
["bitfinex-derivatives","ETHF0:USTF0",1743482528350,1.77404258,1841.6,1841.5,46.54096]
["bitfinex-derivatives","ETHF0:USTF0",1743482529660,1.77404258,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482529661,2.86024258,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482530559,1.77404258,1841.6,1841.5,41.88626]
["bitfinex-derivatives","ETHF0:USTF0",1743482532460,1.77404258,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482533362,1.86314777,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482533869,1.86314777,1841.6,1841.5,41.88626]
["bitfinex-derivatives","ETHF0:USTF0",1743482534169,1.77404258,1841.6,1841.5,41.88626]
["bitfinex-derivatives","ETHF0:USTF0",1743482534368,1.77404258,1841.6,1841.5,43.38686]
["bitfinex-derivatives","ETHF0:USTF0",1743482534868,1.77404258,1841.6,1841.5,44.08986]
["bitfinex-derivatives","ETHF0:USTF0",1743482535769,1.77404258,1841.6,1841.5,43.38686]
["bitfinex-derivatives","ETHF0:USTF0",1743482536069,1.77404258,1841.6,1841.5,41.88626]
["bitfinex-derivatives","ETHF0:USTF0",1743482539270,1.86314529,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482539471,2.94934529,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482540177,1.86314529,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482540581,1.86314529,1841.6,1841.5,41.88626]
["bitfinex-derivatives","ETHF0:USTF0",1743482540875,1.86314529,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482541075,1.86314529,1841.6,1841.5,41.88626]
["bitfinex-derivatives","ETHF0:USTF0",1743482542175,1.77404258,1841.6,1841.5,41.88626]
["bitfinex-derivatives","ETHF0:USTF0",1743482542376,1.86314697,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482542577,1.86314697,1841.6,1841.5,41.88626]
["bitfinex-derivatives","ETHF0:USTF0",1743482543373,5.07094697,1841.6,1841.5,41.88626]
["bitfinex-derivatives","ETHF0:USTF0",1743482543980,1.86314901,1841.6,1841.5,41.88626]
["bitfinex-derivatives","ETHF0:USTF0",1743482544578,1.86314901,1841.6,1841.5,43.37256]
["bitfinex-derivatives","ETHF0:USTF0",1743482545477,1.86314089,1841.6,1841.5,43.37256]
["bitfinex-derivatives","ETHF0:USTF0",1743482551786,1.86314491,1841.6,1841.5,43.37256]
["bitfinex-derivatives","ETHF0:USTF0",1743482554882,1.86314313,1841.6,1841.5,43.37256]
["bitfinex-derivatives","ETHF0:USTF0",1743482559077,0.30644258,1841.6,1841.5,43.37256]
["bitfinex-derivatives","ETHF0:USTF0",1743482559284,0.30644258,1841.6,1841.5,44.05016]
["bitfinex-derivatives","ETHF0:USTF0",1743482561277,0.30644258,1841.6,1841.5,43.37256]
["bitfinex-derivatives","ETHF0:USTF0",1743482567587,0.30644258,1841.6,1841.5,42.2863]
["bitfinex-derivatives","ETHF0:USTF0",1743482570691,0.30644258,1841.6,1841.5,43.37256]
["bitfinex-derivatives","ETHF0:USTF0",1743482576594,0.30644258,1841.6,1841.5,42.2863]
["bitfinex-derivatives","ETHF0:USTF0",1743482579498,0.30644258,1841.6,1841.5,45.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743482579697,0.30644258,1841.6,1841.5,46.58036]
["bitfinex-derivatives","ETHF0:USTF0",1743482581504,0.34901961,1841.8,1841.5,47.9941]
["bitfinex-derivatives","ETHF0:USTF0",1743482581695,0.34901961,1841.8,1841.7,4.29394]
["bitfinex-derivatives","ETHF0:USTF0",1743482582098,0.34901961,1841.8,1841.7,46.57204]
["bitfinex-derivatives","ETHF0:USTF0",1743482583999,1.05261961,1841.8,1841.7,46.57204]
["bitfinex-derivatives","ETHF0:USTF0",1743482586302,1.05261961,1841.8,1841.7,45.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743482594412,1.05261961,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482594413,5.60169961,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482594706,1.08625,1841.6,1841.4,1.09447461]
["bitfinex-derivatives","ETHF0:USTF0",1743482595007,1.4318,1841.5,1841.4,1.09447461]
["bitfinex-derivatives","ETHF0:USTF0",1743482595211,6.3923,1841.5,1841.4,1.09447461]
["bitfinex-derivatives","ETHF0:USTF0",1743482595503,6.3923,1841.5,1841.4,41.89447461]
["bitfinex-derivatives","ETHF0:USTF0",1743482598207,6.3923,1841.5,1841.4,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482599314,6.3923,1841.5,1841.4,41.89447461]
["bitfinex-derivatives","ETHF0:USTF0",1743482599914,2.9293,1841.5,1841.4,41.89447461]
["bitfinex-derivatives","ETHF0:USTF0",1743482600610,2.9293,1841.5,1841.4,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482600809,2.9293,1841.5,1841.4,41.89447461]
["bitfinex-derivatives","ETHF0:USTF0",1743482601010,2.9293,1841.5,1841.4,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482601213,3.0184087,1841.5,1841.4,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482601607,4.1046687,1841.5,1841.4,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482602209,4.1046691,1841.5,1841.4,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482602615,7.3124691,1841.5,1841.4,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482603114,15.47078698,1841.5,1841.4,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482603414,17.10028698,1841.5,1840.8,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1743482603605,1.08651,1841.1,1840.8,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1743482603809,5.669,1841.0,1840.8,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1743482604016,1.4709,1840.9,1840.8,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1743482604310,1.4709,1840.9,1840.8,41.88662]
["bitfinex-derivatives","ETHF0:USTF0",1743482606410,1.4709,1840.9,1840.8,43.27342]
["bitfinex-derivatives","ETHF0:USTF0",1743482607510,1.4709,1840.9,1840.8,43.98302]
["bitfinex-derivatives","ETHF0:USTF0",1743482609716,1.4709,1840.9,1840.8,43.27342]
["bitfinex-derivatives","ETHF0:USTF0",1743482610514,1.4709,1840.9,1840.8,43.95492]
["bitfinex-derivatives","ETHF0:USTF0",1743482616121,4.1981,1841.0,1840.9,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1743482616319,3.26051,1841.3,1841.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1743482616522,7.56583297,1841.3,1841.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1743482616723,7.56583297,1841.3,1841.2,41.88644]
["bitfinex-derivatives","ETHF0:USTF0",1743482617122,3.01442297,1841.3,1841.2,41.88644]
["bitfinex-derivatives","ETHF0:USTF0",1743482617325,6.47942297,1841.3,1841.2,41.88644]
["bitfinex-derivatives","ETHF0:USTF0",1743482617620,6.47942297,1841.3,1841.2,43.32594]
["bitfinex-derivatives","ETHF0:USTF0",1743482618326,2.1782,1841.3,1841.2,43.32594]
["bitfinex-derivatives","ETHF0:USTF0",1743482619121,2.1782,1841.3,1841.2,42.2395]
["bitfinex-derivatives","ETHF0:USTF0",1743482619322,2.1782,1841.3,1841.2,43.32594]
["bitfinex-derivatives","ETHF0:USTF0",1743482621524,2.26731632,1841.3,1841.2,43.32594]
["bitfinex-derivatives","ETHF0:USTF0",1743482624416,2.26731632,1841.3,1841.2,42.2395]
["bitfinex-derivatives","ETHF0:USTF0",1743482624617,2.26731632,1841.3,1841.2,43.32594]
["bitfinex-derivatives","ETHF0:USTF0",1743482624814,2.26731632,1841.3,1841.2,42.2395]
["bitfinex-derivatives","ETHF0:USTF0",1743482626129,2.26731632,1841.3,1841.2,43.32594]
["bitfinex-derivatives","ETHF0:USTF0",1743482626529,2.26731632,1841.3,1841.2,42.2395]
["bitfinex-derivatives","ETHF0:USTF0",1743482627018,3.35369632,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482627628,3.35370753,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482629334,3.35370638,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482630931,9.21454364,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482634837,9.21454842,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482637138,9.21454768,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482638841,9.21454788,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482639037,1.08648,1841.2,1841.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743482639239,4.64063062,1841.1,1841.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743482639433,4.30113062,1841.1,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743482639639,3.14256,1841.0,1840.7,3.90345461]
["bitfinex-derivatives","ETHF0:USTF0",1743482639939,1.37,1840.9,1840.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743482640138,1.37,1840.9,1840.8,42.2161]
["bitfinex-derivatives","ETHF0:USTF0",1743482640431,1.37,1840.9,1840.8,43.30277]
["bitfinex-derivatives","ETHF0:USTF0",1743482642540,1.37,1840.9,1840.8,42.2161]
["bitfinex-derivatives","ETHF0:USTF0",1743482642745,1.37,1840.9,1840.8,43.30277]
["bitfinex-derivatives","ETHF0:USTF0",1743482643244,1.37,1840.9,1840.8,42.2161]
["bitfinex-derivatives","ETHF0:USTF0",1743482643439,1.37,1840.9,1840.8,43.30277]
["bitfinex-derivatives","ETHF0:USTF0",1743482643637,1.37,1840.9,1840.8,42.2161]
["bitfinex-derivatives","ETHF0:USTF0",1743482644449,1.37,1840.9,1840.8,43.30277]
["bitfinex-derivatives","ETHF0:USTF0",1743482644840,5.66442,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482645146,11.78593153,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482647950,11.78593742,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482648248,1.08667,1840.8,1840.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482648450,6.79892449,1840.8,1840.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482649153,6.79892449,1840.8,1840.7,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482649751,6.79892582,1840.8,1840.7,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482652653,6.70977,1840.8,1840.7,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482652852,6.79892925,1840.8,1840.7,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743482653352,1.08673,1840.7,1840.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743482653552,3.30258925,1840.7,1840.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743482654351,3.30258925,1840.7,1840.6,42.2548]
["bitfinex-derivatives","ETHF0:USTF0",1743482656049,3.30259123,1840.7,1840.6,42.2548]
["bitfinex-derivatives","ETHF0:USTF0",1743482656559,3.30259123,1840.7,1840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482656560,12.2506294,1840.7,1840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482656758,1.08679,1840.6,1840.5,0.0054439]
["bitfinex-derivatives","ETHF0:USTF0",1743482656959,2.66065123,1840.6,1840.5,0.0054439]
["bitfinex-derivatives","ETHF0:USTF0",1743482657152,8.38716869,1840.6,1840.5,0.0054439]
["bitfinex-derivatives","ETHF0:USTF0",1743482657756,8.38716869,1840.6,1840.5,40.8054439]
["bitfinex-derivatives","ETHF0:USTF0",1743482660861,8.38717554,1840.6,1840.5,40.8054439]
["bitfinex-derivatives","ETHF0:USTF0",1743482662449,8.38717714,1840.6,1840.5,40.8054439]
["bitfinex-derivatives","ETHF0:USTF0",1743482663760,8.3871771,1840.6,1840.5,40.8054439]
["bitfinex-derivatives","ETHF0:USTF0",1743482664257,8.38717644,1840.6,1840.5,40.8054439]
["bitfinex-derivatives","ETHF0:USTF0",1743482665861,8.38717782,1840.6,1840.5,40.8054439]
["bitfinex-derivatives","ETHF0:USTF0",1743482668357,9.13667782,1840.6,1840.5,40.8054439]
["bitfinex-derivatives","ETHF0:USTF0",1743482668964,9.04750746,1840.6,1840.5,40.8054439]
["bitfinex-derivatives","ETHF0:USTF0",1743482669171,9.1366755,1840.6,1840.5,42.2479439]
["bitfinex-derivatives","ETHF0:USTF0",1743482675164,9.1366755,1840.6,1840.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743482675571,9.13668286,1840.6,1840.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743482675870,9.13668286,1840.6,1840.5,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1743482676267,9.13668286,1840.6,1840.5,41.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743482677065,9.04750746,1840.6,1840.5,41.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743482677269,9.13668117,1840.6,1840.5,41.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743482679267,9.13668117,1840.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482679467,1.08685,1840.5,1840.4,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743482679671,9.20422371,1840.5,1840.4,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743482680572,9.20422371,1840.5,1840.4,42.9392]
["bitfinex-derivatives","ETHF0:USTF0",1743482683072,5.99642371,1840.5,1840.4,42.9392]
["bitfinex-derivatives","ETHF0:USTF0",1743482683473,3.55417371,1840.5,1840.4,42.9392]
["bitfinex-derivatives","ETHF0:USTF0",1743482683967,4.64102371,1840.5,1840.4,42.9392]
["bitfinex-derivatives","ETHF0:USTF0",1743482685169,4.55185,1840.5,1840.4,42.9392]
["bitfinex-derivatives","ETHF0:USTF0",1743482685375,4.64101889,1840.5,1840.4,42.9392]
["bitfinex-derivatives","ETHF0:USTF0",1743482685570,0.08916889,1840.5,1840.4,44.02611]
["bitfinex-derivatives","ETHF0:USTF0",1743482685768,3.2078,1840.7,1840.4,45.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743482686072,3.5541536,1840.6,1840.5,2.57262]
["bitfinex-derivatives","ETHF0:USTF0",1743482686272,3.465,1840.6,1840.5,2.57262]
["bitfinex-derivatives","ETHF0:USTF0",1743482686473,3.465,1840.6,1840.5,43.37262]
["bitfinex-derivatives","ETHF0:USTF0",1743482689277,3.465,1840.6,1840.5,42.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743482689472,3.55415614,1840.6,1840.5,43.37265]
["bitfinex-derivatives","ETHF0:USTF0",1743482689775,3.55415614,1840.6,1840.5,42.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743482690176,3.55415547,1840.6,1840.5,43.37265]
["bitfinex-derivatives","ETHF0:USTF0",1743482690371,3.465,1840.6,1840.5,43.37265]
["bitfinex-derivatives","ETHF0:USTF0",1743482690574,3.465,1840.6,1840.5,42.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743482690780,3.55415356,1840.6,1840.5,42.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743482691675,3.55415356,1840.6,1840.5,43.37265]
["bitfinex-derivatives","ETHF0:USTF0",1743482692168,3.55415356,1840.6,1840.5,42.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743482694882,3.465,1840.6,1840.5,42.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743482695085,3.55415635,1840.6,1840.5,42.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743482696684,5.02575635,1840.6,1840.5,42.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743482698185,4.9366,1840.6,1840.5,42.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743482698377,5.02575706,1840.6,1840.5,42.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743482698683,6.11254706,1840.6,1840.5,42.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743482699082,5.02575706,1840.6,1840.5,42.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743482699885,5.0257588,1840.6,1840.5,42.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743482700184,5.0257588,1840.6,1840.5,43.37265]
["bitfinex-derivatives","ETHF0:USTF0",1743482700379,3.465,1840.6,1840.5,43.37265]
["bitfinex-derivatives","ETHF0:USTF0",1743482701280,3.55415371,1840.6,1840.5,43.37265]
["bitfinex-derivatives","ETHF0:USTF0",1743482701986,3.465,1840.6,1840.5,43.37265]
["bitfinex-derivatives","ETHF0:USTF0",1743482706899,4.8658,1840.6,1840.5,43.37265]
["bitfinex-derivatives","ETHF0:USTF0",1743482707089,4.9549535,1840.6,1840.5,43.37265]
["bitfinex-derivatives","ETHF0:USTF0",1743482709192,4.9549535,1840.6,1840.5,42.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743482709399,4.9549535,1840.6,1840.5,43.37265]
["bitfinex-derivatives","ETHF0:USTF0",1743482709995,4.9549535,1840.6,1840.5,42.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743482710198,4.9549535,1840.6,1840.5,43.37265]
["bitfinex-derivatives","ETHF0:USTF0",1743482710896,4.95495796,1840.6,1840.5,43.37265]
["bitfinex-derivatives","ETHF0:USTF0",1743482712506,4.95495781,1840.6,1840.5,43.37265]
["bitfinex-derivatives","ETHF0:USTF0",1743482713502,6.04174781,1840.6,1840.5,42.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743482713702,6.04174781,1840.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482713902,4.95495781,1840.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482714212,4.95495781,1840.6,1840.5,41.88685]
["bitfinex-derivatives","ETHF0:USTF0",1743482715011,4.8658,1840.6,1840.5,41.88685]
["bitfinex-derivatives","ETHF0:USTF0",1743482715501,4.8658,1840.6,1840.5,43.36795]
["bitfinex-derivatives","ETHF0:USTF0",1743482715708,1.4008,1840.6,1840.5,43.36795]
["bitfinex-derivatives","ETHF0:USTF0",1743482715899,4.8658,1840.6,1840.5,43.36795]
["bitfinex-derivatives","ETHF0:USTF0",1743482716103,0.6928,1840.8,1840.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743482716403,5.68794305,1840.8,1840.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743482716806,5.68794305,1840.8,1840.7,43.27263]
["bitfinex-derivatives","ETHF0:USTF0",1743482717509,5.68794364,1840.8,1840.7,43.27263]
["bitfinex-derivatives","ETHF0:USTF0",1743482718208,5.68694364,1840.8,1840.7,43.27263]
["bitfinex-derivatives","ETHF0:USTF0",1743482718404,5.5978,1840.8,1840.7,43.27263]
["bitfinex-derivatives","ETHF0:USTF0",1743482718609,5.68693971,1840.8,1840.7,43.27263]
["bitfinex-derivatives","ETHF0:USTF0",1743482719004,5.68694101,1840.8,1840.7,43.27263]
["bitfinex-derivatives","ETHF0:USTF0",1743482719199,5.5978,1840.8,1840.7,43.27263]
["bitfinex-derivatives","ETHF0:USTF0",1743482722017,5.5978,1840.8,1840.7,42.1859]
["bitfinex-derivatives","ETHF0:USTF0",1743482722512,5.5978,1840.8,1840.7,43.27263]
["bitfinex-derivatives","ETHF0:USTF0",1743482726813,2.1338,1840.8,1840.7,43.27263]
["bitfinex-derivatives","ETHF0:USTF0",1743482727019,4.905,1840.8,1840.7,47.23303]
["bitfinex-derivatives","ETHF0:USTF0",1743482728620,4.905,1840.8,1840.7,46.48043]
["bitfinex-derivatives","ETHF0:USTF0",1743482730124,4.905,1840.8,1840.7,43.27263]
["bitfinex-derivatives","ETHF0:USTF0",1743482730619,1.441,1840.8,1840.7,43.27263]
["bitfinex-derivatives","ETHF0:USTF0",1743482730820,4.905,1840.8,1840.7,43.27263]
["bitfinex-derivatives","ETHF0:USTF0",1743482734919,5.593,1840.8,1840.7,43.27263]
["bitfinex-derivatives","ETHF0:USTF0",1743482735822,9.97661342,1840.8,1840.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482738719,9.97662598,1840.8,1840.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482739021,16.06904703,1840.8,1840.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482739618,20.19910703,1840.8,1840.2,5.66879]
["bitfinex-derivatives","ETHF0:USTF0",1743482739921,1.08684,1840.6,1840.2,5.66877]
["bitfinex-derivatives","ETHF0:USTF0",1743482740125,6.73141598,1840.5,1840.2,5.66877]
["bitfinex-derivatives","ETHF0:USTF0",1743482740323,2.1348,1840.4,1840.2,5.66877]
["bitfinex-derivatives","ETHF0:USTF0",1743482740523,1.4118,1840.3,1840.2,5.66877]
["bitfinex-derivatives","ETHF0:USTF0",1743482740721,1.4118,1840.3,1840.2,4.29477]
["bitfinex-derivatives","ETHF0:USTF0",1743482741117,1.4118,1840.3,1840.2,45.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743482745420,3.2078,1840.6,1840.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1743482745721,6.76096033,1840.6,1840.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1743482745917,6.76096033,1840.6,1840.4,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1743482746119,1.50026033,1840.5,1840.4,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1743482746321,4.96426033,1840.5,1840.4,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1743482746527,4.96426033,1840.5,1840.4,41.88687]
["bitfinex-derivatives","ETHF0:USTF0",1743482746827,4.96426085,1840.5,1840.4,41.88687]
["bitfinex-derivatives","ETHF0:USTF0",1743482748225,4.96426085,1840.5,1840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482750729,4.96426085,1840.5,1840.4,41.88691]
["bitfinex-derivatives","ETHF0:USTF0",1743482751027,4.96426085,1840.5,1840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482751621,4.9642613,1840.5,1840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482752529,4.9642613,1840.5,1840.4,42.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743482752731,4.8751,1840.5,1840.4,42.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743482752930,4.96426139,1840.5,1840.4,42.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743482753320,4.9642616,1840.5,1840.4,42.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743482753830,4.9642616,1840.5,1840.4,43.36171]
["bitfinex-derivatives","ETHF0:USTF0",1743482754128,4.9642616,1840.5,1840.4,42.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743482754521,4.9642616,1840.5,1840.4,43.36171]
["bitfinex-derivatives","ETHF0:USTF0",1743482754725,4.9642616,1840.5,1840.4,42.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743482756226,6.0511116,1840.5,1840.4,42.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743482756428,4.9642616,1840.5,1840.4,42.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743482756831,6.0511116,1840.5,1840.4,42.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743482757130,4.9642616,1840.5,1840.4,42.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743482757336,6.0511116,1840.5,1840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482757835,4.96426551,1840.5,1840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482759137,4.96426551,1840.5,1840.4,42.2737]
["bitfinex-derivatives","ETHF0:USTF0",1743482760735,4.9642633,1840.5,1840.4,42.2737]
["bitfinex-derivatives","ETHF0:USTF0",1743482761231,4.8751,1840.5,1840.4,43.36061]
["bitfinex-derivatives","ETHF0:USTF0",1743482762336,3.464,1840.5,1840.4,43.36061]
["bitfinex-derivatives","ETHF0:USTF0",1743482762531,1.77267,1840.7,1840.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1743482762532,1.4276,1840.6,1840.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1743482762734,4.98075543,1840.6,1840.5,2.55285]
["bitfinex-derivatives","ETHF0:USTF0",1743482763241,4.98075543,1840.6,1840.5,43.35285]
["bitfinex-derivatives","ETHF0:USTF0",1743482763937,4.98075543,1840.6,1840.5,42.266]
["bitfinex-derivatives","ETHF0:USTF0",1743482765233,4.98075513,1840.6,1840.5,43.35285]
["bitfinex-derivatives","ETHF0:USTF0",1743482765439,4.98075513,1840.6,1840.5,42.266]
["bitfinex-derivatives","ETHF0:USTF0",1743482766040,5.66395513,1840.6,1840.5,42.266]
["bitfinex-derivatives","ETHF0:USTF0",1743482767534,6.75074513,1840.6,1840.5,42.266]
["bitfinex-derivatives","ETHF0:USTF0",1743482767939,5.66395513,1840.6,1840.5,42.266]
["bitfinex-derivatives","ETHF0:USTF0",1743482769036,2.19995513,1840.6,1840.5,43.35285]
["bitfinex-derivatives","ETHF0:USTF0",1743482769338,5.66395513,1840.6,1840.5,43.35285]
["bitfinex-derivatives","ETHF0:USTF0",1743482769552,4.98075513,1840.6,1840.5,43.35285]
["bitfinex-derivatives","ETHF0:USTF0",1743482769942,4.98075513,1840.6,1840.5,44.05885]
["bitfinex-derivatives","ETHF0:USTF0",1743482770243,4.98075338,1840.6,1840.5,44.05885]
["bitfinex-derivatives","ETHF0:USTF0",1743482771842,4.8916,1840.6,1840.5,44.05885]
["bitfinex-derivatives","ETHF0:USTF0",1743482776135,4.98075852,1840.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482776340,5.71355852,1840.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482776649,6.80034946,1840.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482777039,6.80034981,1840.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482777244,6.80034981,1840.6,1840.1,2.71772]
["bitfinex-derivatives","ETHF0:USTF0",1743482777245,1.08702,1840.3,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743482777546,4.55102,1840.3,1840.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743482777742,4.64019703,1840.3,1840.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743482778343,3.55317703,1840.3,1840.2,42.2674]
["bitfinex-derivatives","ETHF0:USTF0",1743482778546,4.28597703,1840.3,1840.2,42.2674]
["bitfinex-derivatives","ETHF0:USTF0",1743482778851,3.55317703,1840.3,1840.2,43.35443]
["bitfinex-derivatives","ETHF0:USTF0",1743482779051,3.464,1840.3,1840.2,44.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743482779241,1.3698,1840.4,1840.3,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1743482779558,4.8338,1840.4,1840.3,2.55437]
["bitfinex-derivatives","ETHF0:USTF0",1743482779945,4.92296483,1840.4,1840.3,43.35437]
["bitfinex-derivatives","ETHF0:USTF0",1743482780148,4.92296483,1840.4,1840.3,42.2674]
["bitfinex-derivatives","ETHF0:USTF0",1743482781550,4.9229672,1840.4,1840.3,42.2674]
["bitfinex-derivatives","ETHF0:USTF0",1743482782649,6.0098772,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482783154,4.9229672,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482783550,5.6472672,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482784349,5.6472672,1840.4,1840.3,42.2745]
["bitfinex-derivatives","ETHF0:USTF0",1743482786453,5.64726602,1840.4,1840.3,42.2745]
["bitfinex-derivatives","ETHF0:USTF0",1743482787456,6.73417602,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482787656,5.64726602,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482788158,6.73417989,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482788355,5.64726989,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482789056,6.73417989,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482792947,6.73418598,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482794456,6.64501,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482794760,6.73418423,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482799865,6.73418423,1840.4,1840.3,42.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743482801068,6.73418098,1840.4,1840.3,42.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743482801467,6.73418098,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482802667,6.73418524,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482807664,5.64727524,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482807871,6.73418524,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482808771,4.92297524,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482808967,4.92297524,1840.4,1840.3,42.63227]
["bitfinex-derivatives","ETHF0:USTF0",1743482809162,1.45897524,1840.4,1840.3,42.63227]
["bitfinex-derivatives","ETHF0:USTF0",1743482809359,3.55317524,1840.4,1840.3,42.63227]
["bitfinex-derivatives","ETHF0:USTF0",1743482809767,3.55317524,1840.4,1840.3,44.10087]
["bitfinex-derivatives","ETHF0:USTF0",1743482810672,3.464,1840.4,1840.3,44.10087]
["bitfinex-derivatives","ETHF0:USTF0",1743482810870,3.55316477,1840.4,1840.3,44.10087]
["bitfinex-derivatives","ETHF0:USTF0",1743482811276,3.55316477,1840.4,1840.3,43.0139]
["bitfinex-derivatives","ETHF0:USTF0",1743482811476,3.55316605,1840.4,1840.3,44.10087]
["bitfinex-derivatives","ETHF0:USTF0",1743482811776,3.55316605,1840.4,1840.3,43.0139]
["bitfinex-derivatives","ETHF0:USTF0",1743482811966,4.27506605,1840.4,1840.3,43.0139]
["bitfinex-derivatives","ETHF0:USTF0",1743482812168,5.67896605,1840.4,1840.3,43.0139]
["bitfinex-derivatives","ETHF0:USTF0",1743482813976,5.67896839,1840.4,1840.3,43.0139]
["bitfinex-derivatives","ETHF0:USTF0",1743482816465,5.67896783,1840.4,1840.3,43.0139]
["bitfinex-derivatives","ETHF0:USTF0",1743482817767,4.95706783,1840.4,1840.3,43.0139]
["bitfinex-derivatives","ETHF0:USTF0",1743482822888,4.95706783,1840.4,1840.3,44.10087]
["bitfinex-derivatives","ETHF0:USTF0",1743482823381,3.463,1840.4,1840.3,44.10087]
["bitfinex-derivatives","ETHF0:USTF0",1743482823580,4.2086,1840.6,1840.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1743482823882,5.73645509,1840.6,1840.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1743482824284,5.73645509,1840.6,1840.5,44.08355]
["bitfinex-derivatives","ETHF0:USTF0",1743482825486,5.73645509,1840.6,1840.5,42.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743482826689,5.73645509,1840.6,1840.5,44.08355]
["bitfinex-derivatives","ETHF0:USTF0",1743482827191,5.73645509,1840.6,1840.5,42.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743482827689,5.73645509,1840.6,1840.5,44.08355]
["bitfinex-derivatives","ETHF0:USTF0",1743482828290,5.73645496,1840.6,1840.5,42.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743482829291,5.73645496,1840.6,1840.5,44.08355]
["bitfinex-derivatives","ETHF0:USTF0",1743482831492,5.73645442,1840.6,1840.5,44.08355]
["bitfinex-derivatives","ETHF0:USTF0",1743482835499,5.73645442,1840.6,1840.5,42.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743482835697,6.82324442,1840.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482835991,1.0869,1840.5,1840.1,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1743482836198,0.08915442,1840.4,1840.2,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1743482836496,5.6115,1840.3,1840.1,2.55565]
["bitfinex-derivatives","ETHF0:USTF0",1743482836695,1.4469,1840.2,1840.1,2.55565]
["bitfinex-derivatives","ETHF0:USTF0",1743482836897,1.4469,1840.2,1840.1,43.35565]
["bitfinex-derivatives","ETHF0:USTF0",1743482838796,0.7016,1840.3,1840.2,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1743482838999,3.463,1840.4,1840.3,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743482839194,3.55216407,1840.4,1840.3,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743482839394,3.55216407,1840.4,1840.3,43.34652]
["bitfinex-derivatives","ETHF0:USTF0",1743482839689,3.55216344,1840.4,1840.3,43.34652]
["bitfinex-derivatives","ETHF0:USTF0",1743482839992,4.95266344,1840.4,1840.3,43.34652]
["bitfinex-derivatives","ETHF0:USTF0",1743482841801,1.4005,1840.4,1840.3,43.34652]
["bitfinex-derivatives","ETHF0:USTF0",1743482843096,1.4005,1840.4,1840.3,42.2596]
["bitfinex-derivatives","ETHF0:USTF0",1743482843289,1.4005,1840.4,1840.3,43.34657]
["bitfinex-derivatives","ETHF0:USTF0",1743482843495,2.0852,1840.4,1840.3,43.34657]
["bitfinex-derivatives","ETHF0:USTF0",1743482844402,2.17436553,1840.4,1840.3,42.2596]
["bitfinex-derivatives","ETHF0:USTF0",1743482845694,2.17436553,1840.4,1840.3,43.34657]
["bitfinex-derivatives","ETHF0:USTF0",1743482849206,2.17436686,1840.4,1840.3,43.34657]
["bitfinex-derivatives","ETHF0:USTF0",1743482849403,2.17436686,1840.4,1840.3,42.2596]
["bitfinex-derivatives","ETHF0:USTF0",1743482850105,2.17436686,1840.4,1840.3,43.34657]
["bitfinex-derivatives","ETHF0:USTF0",1743482851408,2.17436686,1840.4,1840.3,42.2596]
["bitfinex-derivatives","ETHF0:USTF0",1743482851910,2.17436686,1840.4,1840.3,43.34657]
["bitfinex-derivatives","ETHF0:USTF0",1743482852405,2.17436595,1840.4,1840.3,43.34657]
["bitfinex-derivatives","ETHF0:USTF0",1743482853997,2.0852,1840.4,1840.3,43.34657]
["bitfinex-derivatives","ETHF0:USTF0",1743482854204,2.17436663,1840.4,1840.3,43.34657]
["bitfinex-derivatives","ETHF0:USTF0",1743482854705,2.17436663,1840.4,1840.3,42.2596]
["bitfinex-derivatives","ETHF0:USTF0",1743482855708,2.17436927,1840.4,1840.3,42.2596]
["bitfinex-derivatives","ETHF0:USTF0",1743482856207,12.28522171,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482856601,1.08702,1840.3,1840.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743482856799,4.23456927,1840.2,1840.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743482857002,1.4025,1840.1,1840.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743482857214,1.4025,1840.1,1840.0,2.50775]
["bitfinex-derivatives","ETHF0:USTF0",1743482857607,1.4025,1840.1,1840.0,43.30775]
["bitfinex-derivatives","ETHF0:USTF0",1743482860528,2.57877398,1840.1,1840.0,42.2206]
["bitfinex-derivatives","ETHF0:USTF0",1743482860726,2.57877398,1840.1,1840.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482860930,8.85535127,1840.1,1840.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482861325,1.08725,1839.9,1839.5,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1743482861523,8.18628398,1839.8,1839.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1743482861723,15.26052338,1839.8,1839.6,2.54268]
["bitfinex-derivatives","ETHF0:USTF0",1743482861922,1.4677,1839.7,1839.6,2.54268]
["bitfinex-derivatives","ETHF0:USTF0",1743482862125,1.5569049,1839.7,1839.6,2.54268]
["bitfinex-derivatives","ETHF0:USTF0",1743482862326,1.4677,1839.7,1839.6,43.34268]
["bitfinex-derivatives","ETHF0:USTF0",1743482863231,1.55690436,1839.7,1839.6,42.2553]
["bitfinex-derivatives","ETHF0:USTF0",1743482863427,1.55690436,1839.7,1839.6,43.34268]
["bitfinex-derivatives","ETHF0:USTF0",1743482863930,1.55690573,1839.7,1839.6,43.34268]
["bitfinex-derivatives","ETHF0:USTF0",1743482864131,1.55690573,1839.7,1839.6,42.2553]
["bitfinex-derivatives","ETHF0:USTF0",1743482864534,1.55690573,1839.7,1839.6,43.34268]
["bitfinex-derivatives","ETHF0:USTF0",1743482865532,1.55690591,1839.7,1839.6,42.2553]
["bitfinex-derivatives","ETHF0:USTF0",1743482865727,1.55690591,1839.7,1839.6,43.34268]
["bitfinex-derivatives","ETHF0:USTF0",1743482866632,1.55690591,1839.7,1839.6,42.2553]
["bitfinex-derivatives","ETHF0:USTF0",1743482866830,1.55690591,1839.7,1839.6,41.88738]
["bitfinex-derivatives","ETHF0:USTF0",1743482867431,1.55690591,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482867634,1.55690591,1839.7,1839.6,41.88738]
["bitfinex-derivatives","ETHF0:USTF0",1743482869835,2.64422591,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482870036,1.55690591,1839.7,1839.6,41.88738]
["bitfinex-derivatives","ETHF0:USTF0",1743482870232,1.55690591,1839.7,1839.6,42.2966]
["bitfinex-derivatives","ETHF0:USTF0",1743482870943,1.55690591,1839.7,1839.6,43.38398]
["bitfinex-derivatives","ETHF0:USTF0",1743482871429,1.55690591,1839.7,1839.6,42.2966]
["bitfinex-derivatives","ETHF0:USTF0",1743482871626,1.55690591,1839.7,1839.6,43.38398]
["bitfinex-derivatives","ETHF0:USTF0",1743482871825,1.55690671,1839.7,1839.6,43.38398]
["bitfinex-derivatives","ETHF0:USTF0",1743482872531,2.64422671,1839.7,1839.6,42.2966]
["bitfinex-derivatives","ETHF0:USTF0",1743482873336,1.55690671,1839.7,1839.6,42.2966]
["bitfinex-derivatives","ETHF0:USTF0",1743482875039,1.55690758,1839.7,1839.6,42.2966]
["bitfinex-derivatives","ETHF0:USTF0",1743482875631,1.55690758,1839.7,1839.6,43.38398]
["bitfinex-derivatives","ETHF0:USTF0",1743482876436,0.08920758,1839.7,1839.6,43.38398]
["bitfinex-derivatives","ETHF0:USTF0",1743482876737,0.00815461,1839.9,1839.8,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743482876938,3.56034779,1839.9,1839.7,4.01249]
["bitfinex-derivatives","ETHF0:USTF0",1743482877137,3.47115461,1839.9,1839.8,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743482877330,5.03364967,1839.9,1839.8,42.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743482879642,5.03364967,1839.9,1839.8,43.35717]
["bitfinex-derivatives","ETHF0:USTF0",1743482881641,5.03364967,1839.9,1839.8,42.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743482881945,5.03364967,1839.9,1839.8,43.35717]
["bitfinex-derivatives","ETHF0:USTF0",1743482882542,3.56034967,1839.9,1839.8,43.35717]
["bitfinex-derivatives","ETHF0:USTF0",1743482882742,0.09734635,1839.9,1839.8,46.56497]
["bitfinex-derivatives","ETHF0:USTF0",1743482882943,0.00815461,1839.9,1839.8,49.06497]
["bitfinex-derivatives","ETHF0:USTF0",1743482883142,0.00815461,1839.9,1839.8,46.56497]
["bitfinex-derivatives","ETHF0:USTF0",1743482883546,0.00815461,1839.9,1839.8,43.35717]
["bitfinex-derivatives","ETHF0:USTF0",1743482888144,1.49725461,1839.9,1839.8,43.35717]
["bitfinex-derivatives","ETHF0:USTF0",1743482896156,2.58446461,1839.9,1839.8,42.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743482896350,3.35355835,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482898760,9.04729999,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482900351,9.04731239,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482904657,7.96010239,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482904858,3.56036075,1839.9,1839.8,41.88727]
["bitfinex-derivatives","ETHF0:USTF0",1743482905064,3.47115461,1839.9,1839.8,41.88727]
["bitfinex-derivatives","ETHF0:USTF0",1743482905560,3.47115461,1839.9,1839.8,43.38237]
["bitfinex-derivatives","ETHF0:USTF0",1743482905763,3.47115461,1839.9,1839.8,46.59017]
["bitfinex-derivatives","ETHF0:USTF0",1743482909870,4.95875461,1839.9,1839.8,46.59017]
["bitfinex-derivatives","ETHF0:USTF0",1743482910059,6.04596461,1839.9,1839.8,43.38237]
["bitfinex-derivatives","ETHF0:USTF0",1743482910363,6.79736461,1839.9,1839.8,42.2951]
["bitfinex-derivatives","ETHF0:USTF0",1743482910666,6.88655949,1839.9,1839.8,42.2951]
["bitfinex-derivatives","ETHF0:USTF0",1743482910868,5.79934949,1839.9,1839.8,43.38237]
["bitfinex-derivatives","ETHF0:USTF0",1743482911666,5.79934802,1839.9,1839.8,43.38237]
["bitfinex-derivatives","ETHF0:USTF0",1743482912264,4.95875461,1839.9,1839.8,43.38237]
["bitfinex-derivatives","ETHF0:USTF0",1743482913465,3.47115461,1839.9,1839.8,43.38237]
["bitfinex-derivatives","ETHF0:USTF0",1743482914272,4.97085461,1839.9,1839.8,42.2951]
["bitfinex-derivatives","ETHF0:USTF0",1743482914463,4.97085461,1839.9,1839.8,43.38237]
["bitfinex-derivatives","ETHF0:USTF0",1743482915065,6.14725795,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482915367,11.8380592,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482915667,2.71848,1839.6,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743482915965,1.08755,1839.4,1839.0,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1743482916167,1.4997,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743482916469,4.9617,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743482916670,4.9617,1839.3,1839.2,41.88762]
["bitfinex-derivatives","ETHF0:USTF0",1743482916871,4.9617,1839.3,1839.2,43.33312]
["bitfinex-derivatives","ETHF0:USTF0",1743482917066,4.9617,1839.3,1839.2,42.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743482917772,4.9617,1839.3,1839.2,43.33312]
["bitfinex-derivatives","ETHF0:USTF0",1743482919657,4.9617,1839.3,1839.2,42.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743482919861,4.9617,1839.3,1839.2,43.33312]
["bitfinex-derivatives","ETHF0:USTF0",1743482920463,3.463,1839.3,1839.2,43.33312]
["bitfinex-derivatives","ETHF0:USTF0",1743482921969,3.463,1839.3,1839.2,42.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743482922169,3.463,1839.3,1839.2,43.33312]
["bitfinex-derivatives","ETHF0:USTF0",1743482922369,3.463,1839.3,1839.2,42.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743482922672,3.463,1839.3,1839.2,43.33312]
["bitfinex-derivatives","ETHF0:USTF0",1743482923377,3.2078,1839.5,1839.4,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743482923578,6.6708,1839.5,1839.4,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743482923986,6.6708,1839.5,1839.4,42.5965]
["bitfinex-derivatives","ETHF0:USTF0",1743482924472,1.4185,1839.6,1839.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743482924674,3.2078,1839.7,1839.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1743482924977,6.6708,1839.7,1839.6,1.79238]
["bitfinex-derivatives","ETHF0:USTF0",1743482925178,6.6708,1839.7,1839.6,42.59238]
["bitfinex-derivatives","ETHF0:USTF0",1743482925778,8.24710756,1839.7,1839.6,42.59238]
["bitfinex-derivatives","ETHF0:USTF0",1743482927876,3.29700756,1839.7,1839.6,42.59238]
["bitfinex-derivatives","ETHF0:USTF0",1743482928186,4.95825461,1839.9,1839.8,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743482928368,5.04745286,1839.9,1839.8,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743482928773,5.04745286,1839.9,1839.8,2.44657]
["bitfinex-derivatives","ETHF0:USTF0",1743482928974,1.58445286,1839.9,1839.8,43.24657]
["bitfinex-derivatives","ETHF0:USTF0",1743482929280,5.04745286,1839.9,1839.8,43.24657]
["bitfinex-derivatives","ETHF0:USTF0",1743482931079,5.04744859,1839.9,1839.8,42.1593]
["bitfinex-derivatives","ETHF0:USTF0",1743482931280,5.04744859,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482935980,6.13465859,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482936186,5.04744859,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482937481,6.13466739,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482939181,6.13466994,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482940689,5.04745994,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482941390,5.04745994,1839.9,1839.8,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1743482941888,5.04745253,1839.9,1839.8,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1743482942585,5.04745253,1839.9,1839.8,43.25897]
["bitfinex-derivatives","ETHF0:USTF0",1743482943390,5.04744772,1839.9,1839.8,43.25897]
["bitfinex-derivatives","ETHF0:USTF0",1743482943893,5.04744772,1839.9,1839.8,43.98587]
["bitfinex-derivatives","ETHF0:USTF0",1743482944994,4.95825461,1839.9,1839.8,43.98587]
["bitfinex-derivatives","ETHF0:USTF0",1743482945293,5.0474485,1839.9,1839.8,43.98587]
["bitfinex-derivatives","ETHF0:USTF0",1743482946590,5.04744659,1839.9,1839.8,43.98587]
["bitfinex-derivatives","ETHF0:USTF0",1743482947786,1.58444659,1839.9,1839.8,43.98587]
["bitfinex-derivatives","ETHF0:USTF0",1743482948090,3.47115461,1839.9,1839.8,43.98587]
["bitfinex-derivatives","ETHF0:USTF0",1743482950397,0.00815461,1839.9,1839.8,43.98587]
["bitfinex-derivatives","ETHF0:USTF0",1743482950889,3.82061625,1840.1,1840.0,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1743482951085,0.35861625,1840.1,1840.0,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1743482951490,0.35861625,1840.1,1840.0,44.03735]
["bitfinex-derivatives","ETHF0:USTF0",1743482952092,0.35861625,1840.1,1840.0,43.34705]
["bitfinex-derivatives","ETHF0:USTF0",1743482952489,1.82731625,1840.1,1840.0,43.34705]
["bitfinex-derivatives","ETHF0:USTF0",1743482953400,0.35861625,1840.1,1840.0,44.03735]
["bitfinex-derivatives","ETHF0:USTF0",1743482959197,0.734,1840.4,1840.1,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1743482959396,0.734,1840.4,1840.3,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1743482959900,2.1701,1840.4,1840.3,43.33897]
["bitfinex-derivatives","ETHF0:USTF0",1743482962099,2.906,1840.4,1840.3,43.33897]
["bitfinex-derivatives","ETHF0:USTF0",1743482962403,2.99516559,1840.4,1840.3,43.33897]
["bitfinex-derivatives","ETHF0:USTF0",1743482962706,2.99516538,1840.4,1840.3,43.33897]
["bitfinex-derivatives","ETHF0:USTF0",1743482965899,2.99516503,1840.4,1840.3,43.33897]
["bitfinex-derivatives","ETHF0:USTF0",1743482966101,2.99516503,1840.4,1840.3,42.252]
["bitfinex-derivatives","ETHF0:USTF0",1743482966502,4.08207503,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482966701,9.84644701,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482969317,9.84645775,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482970820,9.84645714,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482972615,9.84645553,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482972817,12.22054553,1840.4,1840.3,41.88697]
["bitfinex-derivatives","ETHF0:USTF0",1743482973007,2.99517355,1840.4,1840.3,41.88697]
["bitfinex-derivatives","ETHF0:USTF0",1743482973208,6.45617355,1840.4,1840.3,41.88697]
["bitfinex-derivatives","ETHF0:USTF0",1743482973614,6.45617355,1840.4,1840.3,43.34767]
["bitfinex-derivatives","ETHF0:USTF0",1743482973923,6.45616749,1840.4,1840.3,43.34767]
["bitfinex-derivatives","ETHF0:USTF0",1743482974320,7.45616749,1840.4,1840.3,43.34767]
["bitfinex-derivatives","ETHF0:USTF0",1743482977624,6.72026749,1840.4,1840.3,43.34767]
["bitfinex-derivatives","ETHF0:USTF0",1743482978721,6.6311,1840.4,1840.3,43.34767]
["bitfinex-derivatives","ETHF0:USTF0",1743482979721,3.1701,1840.4,1840.3,43.34767]
["bitfinex-derivatives","ETHF0:USTF0",1743482980314,1.0,1840.4,1840.3,43.34767]
["bitfinex-derivatives","ETHF0:USTF0",1743482982313,3.2078,1841.1,1840.4,2.71728]
["bitfinex-derivatives","ETHF0:USTF0",1743482982513,1.4462,1841.0,1840.9,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1743482982819,0.7113,1841.1,1841.0,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1743482983121,2.1575,1841.1,1841.0,42.63486]
["bitfinex-derivatives","ETHF0:USTF0",1743482983316,3.244,1841.1,1841.0,41.5483]
["bitfinex-derivatives","ETHF0:USTF0",1743482983516,3.66573833,1841.1,1841.0,41.5483]
["bitfinex-derivatives","ETHF0:USTF0",1743482983715,2.1575,1841.1,1841.0,44.01216]
["bitfinex-derivatives","ETHF0:USTF0",1743482985020,2.1575,1841.1,1841.0,47.21996]
["bitfinex-derivatives","ETHF0:USTF0",1743482985425,1.4462,1841.1,1841.0,47.21996]
["bitfinex-derivatives","ETHF0:USTF0",1743482988235,1.4462,1841.1,1841.0,46.47166]
["bitfinex-derivatives","ETHF0:USTF0",1743482988525,1.4462,1841.1,1841.0,45.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743482988726,1.4462,1841.1,1841.0,46.47166]
["bitfinex-derivatives","ETHF0:USTF0",1743482992016,2.4462,1841.1,1841.0,46.47166]
["bitfinex-derivatives","ETHF0:USTF0",1743482995929,1.0,1841.1,1841.0,46.47166]
["bitfinex-derivatives","ETHF0:USTF0",1743482999127,1.0,1841.1,1841.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743482999334,1.08913206,1841.1,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482999530,2.17563206,1841.1,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743482999833,2.52403206,1841.1,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483000426,2.52403206,1841.1,1841.0,41.88656]
["bitfinex-derivatives","ETHF0:USTF0",1743483000932,2.4349,1841.1,1841.0,41.88656]
["bitfinex-derivatives","ETHF0:USTF0",1743483001130,2.52402763,1841.1,1841.0,41.88656]
["bitfinex-derivatives","ETHF0:USTF0",1743483001335,2.52402763,1841.1,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483001726,2.52402763,1841.1,1841.0,41.88656]
["bitfinex-derivatives","ETHF0:USTF0",1743483002427,2.52402774,1841.1,1841.0,41.88656]
["bitfinex-derivatives","ETHF0:USTF0",1743483004130,2.5240265,1841.1,1841.0,41.88656]
["bitfinex-derivatives","ETHF0:USTF0",1743483005839,2.52402773,1841.1,1841.0,41.88656]
["bitfinex-derivatives","ETHF0:USTF0",1743483006338,2.52402773,1841.1,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483007431,2.52402985,1841.1,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483007637,3.61052985,1841.1,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483008143,1.08656,1841.0,1840.9,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483008442,7.40593985,1841.0,1840.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743483008738,0.08912985,1840.9,1840.8,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743483008938,1.3651,1840.9,1840.8,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743483009134,1.3651,1840.9,1840.8,43.36057]
["bitfinex-derivatives","ETHF0:USTF0",1743483009338,1.45423804,1840.9,1840.8,43.36057]
["bitfinex-derivatives","ETHF0:USTF0",1743483013140,5.74865804,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483013334,1.08667,1840.8,1840.7,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483013538,1.08667,1840.8,1840.3,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1743483013539,1.08684,1840.6,1840.3,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1743483013739,4.893,1840.5,1840.3,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1743483013934,4.893,1840.5,1840.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743483013935,1.4832,1840.4,1840.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743483014139,3.26593,1840.4,1840.1,4.29484]
["bitfinex-derivatives","ETHF0:USTF0",1743483014341,2.179,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483014640,0.6958,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483014846,1.78271,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483015244,0.6958,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483016049,1.78271,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483016649,2.47001,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483017751,1.3831,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483018247,4.8441,1840.4,1840.3,41.88697]
["bitfinex-derivatives","ETHF0:USTF0",1743483018454,3.2078,1840.6,1840.3,42.9874]
["bitfinex-derivatives","ETHF0:USTF0",1743483018752,0.7362,1840.6,1840.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1743483018942,4.1992,1840.6,1840.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1743483019143,4.1992,1840.6,1840.5,2.55215]
["bitfinex-derivatives","ETHF0:USTF0",1743483019345,3.463,1840.6,1840.5,43.35215]
["bitfinex-derivatives","ETHF0:USTF0",1743483020247,0.7362,1840.8,1840.6,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1743483020449,0.7362,1840.8,1840.7,2.51423]
["bitfinex-derivatives","ETHF0:USTF0",1743483020649,4.2012,1840.8,1840.7,2.51423]
["bitfinex-derivatives","ETHF0:USTF0",1743483021054,0.7362,1840.8,1840.7,43.31423]
["bitfinex-derivatives","ETHF0:USTF0",1743483021553,4.2032,1840.8,1840.7,43.31423]
["bitfinex-derivatives","ETHF0:USTF0",1743483021748,4.2022,1840.8,1840.7,43.31423]
["bitfinex-derivatives","ETHF0:USTF0",1743483022353,0.7362,1840.8,1840.7,43.31423]
["bitfinex-derivatives","ETHF0:USTF0",1743483023049,3.2078,1840.9,1840.7,42.2275]
["bitfinex-derivatives","ETHF0:USTF0",1743483023251,6.6728,1840.9,1840.8,2.51617]
["bitfinex-derivatives","ETHF0:USTF0",1743483023551,6.76194205,1840.9,1840.8,2.51617]
["bitfinex-derivatives","ETHF0:USTF0",1743483023953,6.76194205,1840.9,1840.8,43.31617]
["bitfinex-derivatives","ETHF0:USTF0",1743483025059,3.55414205,1840.9,1840.8,43.31617]
["bitfinex-derivatives","ETHF0:USTF0",1743483026654,4.64076205,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483027856,3.55414205,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483028955,4.64076205,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483032761,6.12116205,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483032962,11.8896021,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483034960,11.88961359,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483036367,11.88961375,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483037766,13.88961375,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483039676,13.88961252,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483041371,13.88961305,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483042071,13.88961305,1840.9,1840.4,1.81236]
["bitfinex-derivatives","ETHF0:USTF0",1743483042072,1.08673,1840.7,1840.4,1.81236]
["bitfinex-derivatives","ETHF0:USTF0",1743483042370,3.549153,1840.6,1840.4,3.31209]
["bitfinex-derivatives","ETHF0:USTF0",1743483042565,10.58665159,1840.6,1840.4,3.31209]
["bitfinex-derivatives","ETHF0:USTF0",1743483042873,9.18665159,1840.6,1840.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743483043088,9.27581329,1840.6,1840.5,43.38655]
["bitfinex-derivatives","ETHF0:USTF0",1743483043772,9.27581329,1840.6,1840.5,42.2997]
["bitfinex-derivatives","ETHF0:USTF0",1743483043973,9.27581329,1840.6,1840.5,43.38655]
["bitfinex-derivatives","ETHF0:USTF0",1743483044370,9.27580929,1840.6,1840.5,43.38655]
["bitfinex-derivatives","ETHF0:USTF0",1743483045878,9.27580929,1840.6,1840.5,42.2997]
["bitfinex-derivatives","ETHF0:USTF0",1743483046171,9.27580645,1840.6,1840.5,42.2997]
["bitfinex-derivatives","ETHF0:USTF0",1743483047773,9.27581012,1840.6,1840.5,42.2997]
["bitfinex-derivatives","ETHF0:USTF0",1743483047975,9.27581012,1840.6,1840.5,43.38655]
["bitfinex-derivatives","ETHF0:USTF0",1743483048277,9.27581012,1840.6,1840.5,42.2997]
["bitfinex-derivatives","ETHF0:USTF0",1743483049175,9.2758096,1840.6,1840.5,42.2997]
["bitfinex-derivatives","ETHF0:USTF0",1743483049573,9.2758096,1840.6,1840.5,43.38655]
["bitfinex-derivatives","ETHF0:USTF0",1743483050276,13.5703996,1840.6,1840.5,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1743483050479,1.08697,1840.3,1840.2,1.40245461]
["bitfinex-derivatives","ETHF0:USTF0",1743483050771,4.63712801,1840.3,1840.2,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483050976,10.61642023,1840.3,1840.2,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483051475,10.61642023,1840.3,1840.2,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483052370,11.04728888,1840.3,1840.2,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483053779,9.52945023,1840.3,1840.2,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483054280,9.52945023,1840.3,1840.2,42.21805461]
["bitfinex-derivatives","ETHF0:USTF0",1743483054478,3.55015801,1840.3,1840.2,42.21805461]
["bitfinex-derivatives","ETHF0:USTF0",1743483055273,9.31463503,1840.3,1840.2,42.21805461]
["bitfinex-derivatives","ETHF0:USTF0",1743483055671,9.31465905,1840.3,1840.2,42.21805461]
["bitfinex-derivatives","ETHF0:USTF0",1743483055875,10.40162905,1840.3,1840.2,42.21805461]
["bitfinex-derivatives","ETHF0:USTF0",1743483056275,9.31465905,1840.3,1840.2,42.21805461]
["bitfinex-derivatives","ETHF0:USTF0",1743483057074,9.31465965,1840.3,1840.2,42.21805461]
["bitfinex-derivatives","ETHF0:USTF0",1743483058476,10.40162965,1840.3,1840.2,42.21805461]
["bitfinex-derivatives","ETHF0:USTF0",1743483060280,10.40162965,1840.3,1840.2,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483060782,12.40162965,1840.3,1840.2,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483062783,13.89562965,1840.3,1840.2,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483063383,13.89562965,1840.3,1839.5,2.71859]
["bitfinex-derivatives","ETHF0:USTF0",1743483063384,15.30865965,1840.3,1839.4,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1743483063684,2.71773,1840.1,1839.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743483063988,4.29512,1839.7,1839.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743483064183,7.85933087,1839.7,1839.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743483064382,7.85933087,1839.7,1839.6,42.2955]
["bitfinex-derivatives","ETHF0:USTF0",1743483064881,7.77012,1839.7,1839.6,42.2955]
["bitfinex-derivatives","ETHF0:USTF0",1743483065182,14.05370764,1839.7,1839.6,42.2955]
["bitfinex-derivatives","ETHF0:USTF0",1743483065476,15.54770764,1839.7,1839.6,42.2955]
["bitfinex-derivatives","ETHF0:USTF0",1743483065683,15.54770764,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483066883,15.54771089,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483073286,15.5477107,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483076582,15.54770441,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483078081,15.54770767,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483079687,15.54771132,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483082893,15.54771253,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483086301,15.5477137,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483086495,1.08738,1839.6,1839.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743483086799,2.21382173,1839.6,1839.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1743483087097,1.89212173,1839.5,1839.4,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743483087295,3.27962173,1839.5,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743483087490,4.93972173,1839.4,1839.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743483087895,4.93972619,1839.4,1839.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743483088091,4.93972619,1839.4,1839.3,42.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743483089393,6.02722785,1839.4,1839.3,42.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743483089794,3.55222785,1839.4,1839.3,42.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743483090698,4.63972785,1839.4,1839.3,42.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743483092702,4.63972772,1839.4,1839.3,42.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743483094808,4.63972772,1839.4,1839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483095106,5.32292772,1839.4,1839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483095807,8.53072944,1839.4,1839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483097410,8.53073045,1839.4,1839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483098107,8.4415,1839.4,1839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483098313,8.53073197,1839.4,1839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483098911,14.62653634,1839.4,1839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483099213,1.08768,1839.1,1839.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743483099510,4.63991197,1839.1,1839.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743483099912,6.82261197,1839.1,1839.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743483100106,6.82261197,1839.1,1839.0,42.1831]
["bitfinex-derivatives","ETHF0:USTF0",1743483100313,6.82261197,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483100709,6.82262875,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483101914,13.02712827,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483103915,15.02712827,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483105516,15.02712848,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483110215,15.027129,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483111219,7.85773391,1839.1,1839.0,41.88774]
["bitfinex-derivatives","ETHF0:USTF0",1743483111420,2.08924948,1839.1,1839.0,41.88774]
["bitfinex-derivatives","ETHF0:USTF0",1743483111713,2.08924948,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483111915,2.523539,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483112110,3.54203311,1839.1,1839.0,42.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743483113020,3.54204161,1839.1,1839.0,42.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743483113522,3.54204227,1839.1,1839.0,42.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743483114221,4.62972227,1839.1,1839.0,42.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743483114416,13.89579823,1839.1,1839.0,42.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743483114625,10.68799823,1839.1,1839.0,42.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743483114819,9.60031823,1839.1,1839.0,42.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743483115120,10.02564533,1839.1,1839.0,42.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743483116426,11.11332533,1839.1,1839.0,42.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743483116626,10.02564533,1839.1,1839.0,42.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743483116926,10.02564822,1839.1,1839.0,42.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743483117520,10.02564649,1839.1,1839.0,42.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743483118019,11.11332649,1839.1,1839.0,42.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743483118221,10.02564649,1839.1,1839.0,42.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743483118425,11.11332782,1839.1,1839.0,42.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743483119926,10.02564782,1839.1,1839.0,42.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743483120527,11.11332782,1839.1,1839.0,42.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743483122237,11.11332782,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483122431,14.32112782,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483123533,13.23344782,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483123728,14.32112782,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483124635,13.89580309,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483124830,12.80812309,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483125030,13.89580309,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483127329,14.32345656,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483127834,14.3234609,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483129138,1.08774,1839.0,1838.9,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743483129330,2.66189247,1839.0,1838.9,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743483129530,8.68017432,1839.0,1838.9,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743483130032,8.68017432,1839.0,1838.9,42.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743483130935,8.68017431,1839.0,1838.9,42.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743483135041,7.59243431,1839.0,1838.9,42.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743483136039,7.59243431,1839.0,1838.9,43.2761]
["bitfinex-derivatives","ETHF0:USTF0",1743483137141,7.59243431,1839.0,1838.9,42.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743483137348,11.05643431,1839.0,1838.9,43.2761]
["bitfinex-derivatives","ETHF0:USTF0",1743483137654,11.05643431,1839.0,1838.9,43.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743483138855,9.57153431,1839.0,1838.9,43.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743483139350,2.0,1839.1,1839.0,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1743483139552,5.464,1839.1,1839.0,5.69434]
["bitfinex-derivatives","ETHF0:USTF0",1743483140249,5.464,1839.1,1839.0,46.49434]
["bitfinex-derivatives","ETHF0:USTF0",1743483141052,2.0,1839.1,1839.0,46.49434]
["bitfinex-derivatives","ETHF0:USTF0",1743483141256,5.464,1839.1,1839.0,46.49434]
["bitfinex-derivatives","ETHF0:USTF0",1743483142652,2.0,1839.1,1839.0,46.49434]
["bitfinex-derivatives","ETHF0:USTF0",1743483145357,5.464,1839.1,1839.0,46.49434]
["bitfinex-derivatives","ETHF0:USTF0",1743483146457,2.0,1839.1,1839.0,46.49434]
["bitfinex-derivatives","ETHF0:USTF0",1743483159465,3.4883,1839.1,1839.0,46.49434]
["bitfinex-derivatives","ETHF0:USTF0",1743483161362,3.4883,1839.1,1839.0,43.28654]
["bitfinex-derivatives","ETHF0:USTF0",1743483161564,4.2178,1839.1,1839.0,43.28654]
["bitfinex-derivatives","ETHF0:USTF0",1743483168474,2.0,1839.1,1839.0,46.49434]
["bitfinex-derivatives","ETHF0:USTF0",1743483168875,2.0,1839.1,1839.0,47.19414]
["bitfinex-derivatives","ETHF0:USTF0",1743483173675,1.5529,1839.1,1839.0,47.19414]
["bitfinex-derivatives","ETHF0:USTF0",1743483176476,4.179,1839.3,1839.0,46.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743483176781,1.4037,1839.3,1839.2,4.29542]
["bitfinex-derivatives","ETHF0:USTF0",1743483177175,1.4037,1839.3,1839.2,45.78872]
["bitfinex-derivatives","ETHF0:USTF0",1743483177577,3.463,1839.4,1839.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1743483177881,3.463,1839.4,1839.3,2.50886]
["bitfinex-derivatives","ETHF0:USTF0",1743483178286,3.463,1839.4,1839.3,43.30886]
["bitfinex-derivatives","ETHF0:USTF0",1743483178580,1.82123,1839.6,1839.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743483178581,0.7338,1839.6,1839.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743483178777,1.4956,1839.7,1839.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1743483179081,1.4956,1839.7,1839.6,3.13098]
["bitfinex-derivatives","ETHF0:USTF0",1743483179279,1.4956,1839.7,1839.6,43.93098]
["bitfinex-derivatives","ETHF0:USTF0",1743483181882,0.74195461,1839.8,1839.6,42.8436]
["bitfinex-derivatives","ETHF0:USTF0",1743483182086,2.13605461,1839.8,1839.7,5.67162]
["bitfinex-derivatives","ETHF0:USTF0",1743483182679,2.13605461,1839.8,1839.7,46.47162]
["bitfinex-derivatives","ETHF0:USTF0",1743483183994,1.40225461,1839.8,1839.7,46.47162]
["bitfinex-derivatives","ETHF0:USTF0",1743483185587,0.00815461,1839.8,1839.7,46.47162]
["bitfinex-derivatives","ETHF0:USTF0",1743483190984,1.50025461,1839.8,1839.7,46.47162]
["bitfinex-derivatives","ETHF0:USTF0",1743483192490,1.10625461,1839.8,1839.7,46.47162]
["bitfinex-derivatives","ETHF0:USTF0",1743483196595,1.10625461,1839.8,1839.7,45.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743483197798,2.19352461,1839.8,1839.7,45.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743483197993,1.10625461,1839.8,1839.7,45.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743483203508,1.10625461,1839.8,1839.7,41.88732]
["bitfinex-derivatives","ETHF0:USTF0",1743483210312,1.10625461,1839.8,1839.7,43.35272]
["bitfinex-derivatives","ETHF0:USTF0",1743483210512,1.42475461,1839.9,1839.8,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743483210711,4.19645461,1839.9,1839.8,3.26457]
["bitfinex-derivatives","ETHF0:USTF0",1743483211311,4.19645461,1839.9,1839.8,44.06457]
["bitfinex-derivatives","ETHF0:USTF0",1743483212212,4.19645461,1839.9,1839.8,47.27237]
["bitfinex-derivatives","ETHF0:USTF0",1743483212807,0.73545461,1839.9,1839.8,47.27237]
["bitfinex-derivatives","ETHF0:USTF0",1743483215116,2.11925461,1839.9,1839.8,47.27237]
["bitfinex-derivatives","ETHF0:USTF0",1743483225821,0.73545461,1839.9,1839.8,47.27237]
["bitfinex-derivatives","ETHF0:USTF0",1743483230323,2.09835461,1839.9,1839.8,47.27237]
["bitfinex-derivatives","ETHF0:USTF0",1743483236446,12.20297779,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483236846,8.9825494,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483237047,15.03193279,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483237745,14.942748,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483237948,15.03195225,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483239243,14.942748,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483239546,15.03195253,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483240846,12.53195253,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483243649,12.53195147,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483246655,12.53195556,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483249762,12.53195522,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483254558,12.53195531,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483255961,12.442748,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483256260,12.53195476,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483256456,6.14674476,1839.9,1839.8,41.88727]
["bitfinex-derivatives","ETHF0:USTF0",1743483256661,2.8682,1840.3,1840.1,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1743483256956,2.8682,1840.3,1840.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743483257257,12.15587771,1840.3,1840.2,42.9548]
["bitfinex-derivatives","ETHF0:USTF0",1743483257559,12.15587531,1840.3,1840.2,42.9548]
["bitfinex-derivatives","ETHF0:USTF0",1743483259158,11.40717587,1840.3,1840.2,42.9548]
["bitfinex-derivatives","ETHF0:USTF0",1743483259552,12.49414587,1840.3,1840.2,42.9548]
["bitfinex-derivatives","ETHF0:USTF0",1743483259759,11.40717587,1840.3,1840.2,42.9548]
["bitfinex-derivatives","ETHF0:USTF0",1743483259957,12.49414587,1840.3,1840.2,42.9548]
["bitfinex-derivatives","ETHF0:USTF0",1743483260761,11.40717587,1840.3,1840.2,42.9548]
["bitfinex-derivatives","ETHF0:USTF0",1743483260960,12.49415344,1840.3,1840.2,42.9548]
["bitfinex-derivatives","ETHF0:USTF0",1743483261163,12.49415344,1840.3,1840.2,42.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743483261460,11.40718344,1840.3,1840.2,42.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743483261866,12.49415344,1840.3,1840.2,42.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743483262460,11.40718344,1840.3,1840.2,42.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743483262661,11.40718344,1840.3,1840.2,43.32973]
["bitfinex-derivatives","ETHF0:USTF0",1743483262858,11.40718344,1840.3,1840.2,42.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743483263059,10.01868344,1840.3,1840.2,42.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743483263860,6.46850239,1840.3,1840.2,43.32973]
["bitfinex-derivatives","ETHF0:USTF0",1743483264063,10.01867537,1840.3,1840.2,43.32973]
["bitfinex-derivatives","ETHF0:USTF0",1743483264256,9.28767537,1840.3,1840.2,43.32973]
["bitfinex-derivatives","ETHF0:USTF0",1743483264761,5.82667537,1840.3,1840.2,42.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743483264962,3.55017298,1840.3,1840.2,43.32973]
["bitfinex-derivatives","ETHF0:USTF0",1743483265460,3.55016783,1840.3,1840.2,43.32973]
["bitfinex-derivatives","ETHF0:USTF0",1743483267060,3.550169,1840.3,1840.2,43.32973]
["bitfinex-derivatives","ETHF0:USTF0",1743483268062,0.089169,1840.3,1840.2,43.32973]
["bitfinex-derivatives","ETHF0:USTF0",1743483268365,3.550169,1840.3,1840.2,43.32973]
["bitfinex-derivatives","ETHF0:USTF0",1743483269260,3.461,1840.3,1840.2,43.32973]
["bitfinex-derivatives","ETHF0:USTF0",1743483269460,3.55016641,1840.3,1840.2,43.32973]
["bitfinex-derivatives","ETHF0:USTF0",1743483269971,3.461,1840.3,1840.2,43.32973]
["bitfinex-derivatives","ETHF0:USTF0",1743483270460,3.55016695,1840.3,1840.2,43.32973]
["bitfinex-derivatives","ETHF0:USTF0",1743483270861,3.461,1840.3,1840.2,43.32973]
["bitfinex-derivatives","ETHF0:USTF0",1743483271562,3.55016827,1840.3,1840.2,43.32973]
["bitfinex-derivatives","ETHF0:USTF0",1743483271759,3.461,1840.3,1840.2,43.32973]
["bitfinex-derivatives","ETHF0:USTF0",1743483271959,3.55016907,1840.3,1840.2,43.32973]
["bitfinex-derivatives","ETHF0:USTF0",1743483272270,3.461,1840.3,1840.2,43.32973]
["bitfinex-derivatives","ETHF0:USTF0",1743483276072,3.55016677,1840.3,1840.2,43.32973]
["bitfinex-derivatives","ETHF0:USTF0",1743483277369,5.61786677,1840.3,1840.2,43.32973]
["bitfinex-derivatives","ETHF0:USTF0",1743483278065,5.5287,1840.3,1840.2,43.32973]
["bitfinex-derivatives","ETHF0:USTF0",1743483278270,5.61787257,1840.3,1840.2,43.32973]
["bitfinex-derivatives","ETHF0:USTF0",1743483279970,6.35967257,1840.3,1840.2,43.32973]
["bitfinex-derivatives","ETHF0:USTF0",1743483282171,6.35967257,1840.3,1840.2,42.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743483282470,7.44664257,1840.3,1840.2,42.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743483282867,7.44664899,1840.3,1840.2,42.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743483283863,6.35967899,1840.3,1840.2,42.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743483284068,7.44664899,1840.3,1840.2,42.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743483284269,6.35967899,1840.3,1840.2,42.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743483284477,7.44665015,1840.3,1840.2,42.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743483286077,7.44664832,1840.3,1840.2,42.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743483287580,7.44664815,1840.3,1840.2,42.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743483288381,7.44664815,1840.3,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483289071,7.4466517,1840.3,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483289276,13.28796021,1840.3,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483290784,13.28795917,1840.3,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483290978,6.60938917,1840.3,1840.2,41.88703]
["bitfinex-derivatives","ETHF0:USTF0",1743483291282,3.54918066,1840.3,1840.2,43.95313]
["bitfinex-derivatives","ETHF0:USTF0",1743483291485,3.54918066,1840.3,1840.2,44.68323]
["bitfinex-derivatives","ETHF0:USTF0",1743483291984,3.54918066,1840.3,1840.2,42.1614]
["bitfinex-derivatives","ETHF0:USTF0",1743483292284,5.02148066,1840.3,1840.2,43.24843]
["bitfinex-derivatives","ETHF0:USTF0",1743483292776,5.02148066,1840.3,1840.2,42.1614]
["bitfinex-derivatives","ETHF0:USTF0",1743483294789,5.76708066,1840.3,1840.2,42.1614]
["bitfinex-derivatives","ETHF0:USTF0",1743483295979,5.76708066,1840.3,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483296284,13.14162615,1840.3,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483297079,13.05244549,1840.3,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483297386,12.05465498,1840.3,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483298183,13.05244549,1840.3,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483298773,13.14162498,1840.3,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483300783,13.14162519,1840.3,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483301286,13.14162519,1840.3,1840.2,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1743483301482,12.05465519,1840.3,1840.2,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1743483302176,13.14162519,1840.3,1840.2,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1743483302381,12.05465519,1840.3,1840.2,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1743483302782,13.14162519,1840.3,1840.2,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1743483302988,13.05244549,1840.3,1840.2,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1743483303189,13.14162346,1840.3,1840.2,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1743483303386,12.05465346,1840.3,1840.2,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1743483303986,16.34942346,1840.3,1840.2,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1743483304188,16.34942346,1840.3,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483305295,16.34943357,1840.3,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483306888,16.34943545,1840.3,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483311594,16.3494355,1840.3,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483311998,1.08703,1840.2,1840.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743483312196,2.59712001,1840.2,1840.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743483312395,8.54680075,1840.2,1840.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743483313109,8.54680075,1840.2,1840.1,42.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743483314599,8.54680186,1840.2,1840.1,42.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743483316105,11.75460186,1840.2,1840.1,42.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743483316408,11.75460184,1840.2,1840.1,42.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743483317504,8.54680184,1840.2,1840.1,42.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743483317708,11.75460184,1840.2,1840.1,42.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743483317901,9.24667184,1840.2,1840.1,42.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743483318099,12.70667184,1840.2,1840.1,43.34999]
["bitfinex-derivatives","ETHF0:USTF0",1743483318302,12.70667184,1840.2,1840.1,42.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743483318802,12.70667184,1840.2,1840.1,43.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743483319300,12.61748074,1840.2,1840.1,43.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743483319506,12.70666396,1840.2,1840.1,43.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743483320909,13.79369396,1840.2,1840.1,43.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743483322406,13.79369396,1840.2,1840.1,43.0055]
["bitfinex-derivatives","ETHF0:USTF0",1743483322614,15.28349396,1840.2,1840.1,42.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743483326213,13.79369396,1840.2,1840.1,42.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743483326403,12.70666396,1840.2,1840.1,42.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743483326713,12.70666396,1840.2,1840.1,43.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743483326911,13.79369396,1840.2,1840.1,43.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743483327912,13.79369396,1840.2,1840.1,42.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743483328212,14.52969396,1840.2,1840.1,42.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743483329616,11.32189396,1840.2,1840.1,42.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743483329916,14.52969396,1840.2,1840.1,42.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743483330514,14.52970166,1840.2,1840.1,42.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743483332120,14.52970183,1840.2,1840.1,42.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743483333418,14.52970183,1840.2,1839.6,3.21595461]
["bitfinex-derivatives","ETHF0:USTF0",1743483333419,16.16031183,1840.2,1839.6,4.30332461]
["bitfinex-derivatives","ETHF0:USTF0",1743483333616,1.08723,1839.9,1839.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743483333916,4.63642776,1839.9,1839.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743483334321,4.63642776,1839.9,1839.8,41.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743483334618,6.10732776,1839.9,1839.8,41.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743483335419,6.10733005,1839.9,1839.8,41.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743483336221,12.26583038,1839.9,1839.8,41.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743483336613,12.26583038,1839.9,1839.8,42.9756]
["bitfinex-derivatives","ETHF0:USTF0",1743483336921,12.17663033,1839.9,1839.8,42.9756]
["bitfinex-derivatives","ETHF0:USTF0",1743483337114,12.26583101,1839.9,1839.8,42.9756]
["bitfinex-derivatives","ETHF0:USTF0",1743483338918,12.26583101,1839.9,1839.8,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743483340224,12.26582975,1839.9,1839.8,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743483341820,12.26583356,1839.9,1839.8,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743483344923,12.17663033,1839.9,1839.8,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743483345120,12.26583392,1839.9,1839.8,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743483345827,12.26583296,1839.9,1839.8,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743483348122,12.26583288,1839.9,1839.8,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743483351326,12.26583409,1839.9,1839.8,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743483351621,11.17860409,1839.9,1839.8,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743483352826,12.26581409,1839.9,1839.8,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743483353124,12.26581222,1839.9,1839.8,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743483354025,11.17860222,1839.9,1839.8,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743483354227,12.26581222,1839.9,1839.8,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743483354527,12.26581305,1839.9,1839.8,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743483358326,11.17860305,1839.9,1839.8,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743483359316,6.2477004,1839.9,1839.8,43.35677]
["bitfinex-derivatives","ETHF0:USTF0",1743483359523,3.54920007,1839.9,1839.8,43.35677]
["bitfinex-derivatives","ETHF0:USTF0",1743483359827,6.6678,1840.0,1839.9,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1743483360027,6.7569923,1840.0,1839.9,3.14151]
["bitfinex-derivatives","ETHF0:USTF0",1743483360420,6.7569923,1840.0,1839.9,43.94151]
["bitfinex-derivatives","ETHF0:USTF0",1743483360929,6.75699112,1840.0,1839.9,43.94151]
["bitfinex-derivatives","ETHF0:USTF0",1743483362031,6.75699082,1840.0,1839.9,43.94151]
["bitfinex-derivatives","ETHF0:USTF0",1743483362728,3.54919082,1840.0,1839.9,43.94151]
["bitfinex-derivatives","ETHF0:USTF0",1743483362927,4.91299082,1840.0,1839.9,43.94151]
["bitfinex-derivatives","ETHF0:USTF0",1743483363728,4.91299331,1840.0,1839.9,43.94151]
["bitfinex-derivatives","ETHF0:USTF0",1743483365229,4.91299331,1840.0,1839.9,42.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743483365733,6.70594331,1840.0,1839.9,42.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743483365928,5.61879331,1840.0,1839.9,42.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743483366934,5.61879293,1840.0,1839.9,42.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743483367231,6.70594293,1840.0,1839.9,42.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743483367427,12.37893575,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483367829,12.28974282,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483368132,12.37894459,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483369332,15.58674459,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483371737,15.58674322,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483374836,15.58674238,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483376432,15.49754282,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483376633,15.58674463,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483377933,15.5867438,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483380147,1.08732,1839.7,1839.6,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483380440,4.63552098,1839.7,1839.6,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483380636,10.42340824,1839.7,1839.6,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483380840,13.22630824,1839.7,1839.6,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483381039,13.22630824,1839.7,1839.6,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483381246,1.08756,1839.3,1839.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743483381451,4.63579329,1839.3,1838.9,1.79577]
["bitfinex-derivatives","ETHF0:USTF0",1743483381745,2.89213329,1839.2,1839.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743483381937,1.3778,1839.1,1839.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743483382137,1.3778,1839.1,1839.0,42.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743483382538,2.55471861,1839.1,1839.0,42.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743483382738,1.46703861,1839.1,1839.0,42.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743483384546,1.46704145,1839.1,1839.0,42.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743483385752,3.54924145,1839.1,1839.0,43.35524]
["bitfinex-derivatives","ETHF0:USTF0",1743483386042,3.46,1839.1,1839.0,43.35524]
["bitfinex-derivatives","ETHF0:USTF0",1743483389650,0.00815461,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743483389846,3.55738298,1839.2,1839.1,3.32218]
["bitfinex-derivatives","ETHF0:USTF0",1743483390351,0.00815461,1839.2,1839.1,44.12218]
["bitfinex-derivatives","ETHF0:USTF0",1743483390547,3.46815461,1839.2,1839.1,44.12218]
["bitfinex-derivatives","ETHF0:USTF0",1743483395648,4.55577461,1839.2,1839.1,43.0345]
["bitfinex-derivatives","ETHF0:USTF0",1743483395851,6.05177461,1839.2,1839.1,43.0345]
["bitfinex-derivatives","ETHF0:USTF0",1743483396053,6.14100668,1839.2,1839.1,43.0345]
["bitfinex-derivatives","ETHF0:USTF0",1743483396648,5.05338668,1839.2,1839.1,43.0345]
["bitfinex-derivatives","ETHF0:USTF0",1743483397054,5.05338548,1839.2,1839.1,43.0345]
["bitfinex-derivatives","ETHF0:USTF0",1743483397455,5.05338548,1839.2,1839.1,44.12218]
["bitfinex-derivatives","ETHF0:USTF0",1743483398654,5.05338683,1839.2,1839.1,44.12218]
["bitfinex-derivatives","ETHF0:USTF0",1743483398854,6.05177461,1839.2,1839.1,43.0345]
["bitfinex-derivatives","ETHF0:USTF0",1743483399059,6.79397461,1839.2,1839.1,43.0345]
["bitfinex-derivatives","ETHF0:USTF0",1743483399261,5.70635461,1839.2,1839.1,44.12218]
["bitfinex-derivatives","ETHF0:USTF0",1743483399462,5.7955854,1839.2,1839.1,44.12218]
["bitfinex-derivatives","ETHF0:USTF0",1743483399756,5.70635461,1839.2,1839.1,44.12218]
["bitfinex-derivatives","ETHF0:USTF0",1743483400365,5.79558564,1839.2,1839.1,44.12218]
["bitfinex-derivatives","ETHF0:USTF0",1743483400667,5.70635461,1839.2,1839.1,44.12218]
["bitfinex-derivatives","ETHF0:USTF0",1743483402272,5.79558546,1839.2,1839.1,44.12218]
["bitfinex-derivatives","ETHF0:USTF0",1743483402668,5.70635461,1839.2,1839.1,44.12218]
["bitfinex-derivatives","ETHF0:USTF0",1743483403462,5.79558567,1839.2,1839.1,44.12218]
["bitfinex-derivatives","ETHF0:USTF0",1743483403662,5.70635461,1839.2,1839.1,44.12218]
["bitfinex-derivatives","ETHF0:USTF0",1743483410977,6.79397461,1839.2,1839.1,43.37688]
["bitfinex-derivatives","ETHF0:USTF0",1743483411179,5.79558593,1839.2,1839.1,41.88768]
["bitfinex-derivatives","ETHF0:USTF0",1743483411679,6.52058593,1839.2,1839.1,41.88768]
["bitfinex-derivatives","ETHF0:USTF0",1743483412284,7.60820602,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483413176,6.52059075,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483413684,7.60821075,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483414085,6.52059075,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483414284,6.52059075,1839.2,1839.1,41.88768]
["bitfinex-derivatives","ETHF0:USTF0",1743483414483,6.52059075,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483415793,6.52059075,1839.2,1839.1,41.88768]
["bitfinex-derivatives","ETHF0:USTF0",1743483416284,6.47879202,1839.2,1839.1,41.88768]
["bitfinex-derivatives","ETHF0:USTF0",1743483416786,6.47879202,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483417786,6.47879145,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483417987,6.47879145,1839.2,1839.1,41.88768]
["bitfinex-derivatives","ETHF0:USTF0",1743483418885,6.47879145,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483422291,6.47879159,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483423685,6.38955588,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483423884,6.47879197,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483426585,6.47879197,1839.2,1839.1,41.88768]
["bitfinex-derivatives","ETHF0:USTF0",1743483426789,6.47879197,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483427087,6.47879088,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483427388,6.47879088,1839.2,1839.1,42.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743483427891,5.787435,1839.2,1839.1,43.27098]
["bitfinex-derivatives","ETHF0:USTF0",1743483428187,5.787435,1839.2,1839.1,43.99528]
["bitfinex-derivatives","ETHF0:USTF0",1743483428591,5.78743152,1839.2,1839.1,43.99528]
["bitfinex-derivatives","ETHF0:USTF0",1743483431788,5.78743219,1839.2,1839.1,43.99528]
["bitfinex-derivatives","ETHF0:USTF0",1743483432184,6.87505219,1839.2,1839.1,42.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743483432387,7.56385219,1839.2,1839.1,42.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743483432581,7.56385219,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483433293,7.99163292,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483433487,7.56385219,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483434391,13.79919367,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483434896,13.79920198,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483437091,13.70996148,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483437293,13.79920098,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483437792,12.71158098,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483437986,12.62234148,1839.2,1839.1,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743483438292,12.71157952,1839.2,1839.1,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743483439689,13.79919952,1839.2,1839.1,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743483442792,12.71157952,1839.2,1839.1,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743483443695,13.79919952,1839.2,1839.1,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743483444985,12.71157952,1839.2,1839.1,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743483446592,13.79919952,1839.2,1839.1,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743483447483,13.70996148,1839.2,1839.1,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743483447683,13.79919746,1839.2,1839.1,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743483448083,12.02277746,1839.2,1839.1,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743483448297,12.02277746,1839.2,1839.1,42.9652]
["bitfinex-derivatives","ETHF0:USTF0",1743483449295,12.02277732,1839.2,1839.1,42.9652]
["bitfinex-derivatives","ETHF0:USTF0",1743483449796,13.11039732,1839.2,1839.1,42.9652]
["bitfinex-derivatives","ETHF0:USTF0",1743483450798,12.02277732,1839.2,1839.1,42.9652]
["bitfinex-derivatives","ETHF0:USTF0",1743483451498,13.11039732,1839.2,1839.1,42.9652]
["bitfinex-derivatives","ETHF0:USTF0",1743483451997,12.02277732,1839.2,1839.1,42.9652]
["bitfinex-derivatives","ETHF0:USTF0",1743483452498,7.82057732,1839.2,1839.1,42.9652]
["bitfinex-derivatives","ETHF0:USTF0",1743483452691,3.46,1839.2,1839.1,44.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743483454288,3.54922825,1839.2,1839.1,44.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743483455698,5.00882825,1839.2,1839.1,44.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743483456197,5.00882825,1839.2,1839.1,42.9652]
["bitfinex-derivatives","ETHF0:USTF0",1743483456397,5.00882825,1839.2,1839.1,44.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743483458499,4.9196,1839.2,1839.1,44.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743483458700,5.00883036,1839.2,1839.1,44.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743483466497,5.00883071,1839.2,1839.1,44.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743483467706,5.00883071,1839.2,1839.1,42.9652]
["bitfinex-derivatives","ETHF0:USTF0",1743483468004,5.00883071,1839.2,1839.1,44.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743483469106,5.75923071,1839.2,1839.1,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743483469307,7.57335071,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483471208,7.57335839,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483472908,7.57335787,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483474409,7.5733571,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483475609,6.4857371,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483475804,6.3955,1839.2,1839.1,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743483476012,6.48473347,1839.2,1839.1,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743483477110,7.57235347,1839.2,1839.1,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743483477311,6.48473347,1839.2,1839.1,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743483477507,6.48473454,1839.2,1839.1,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743483478010,7.57235454,1839.2,1839.1,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743483478208,6.48473454,1839.2,1839.1,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743483479412,7.57235454,1839.2,1839.1,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743483482013,6.48473454,1839.2,1839.1,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743483482713,7.57235454,1839.2,1839.1,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743483483106,6.48473454,1839.2,1839.1,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743483484013,7.57235454,1839.2,1839.1,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743483485915,6.48473454,1839.2,1839.1,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743483486335,7.57235454,1839.2,1839.1,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743483488035,6.48473503,1839.2,1839.1,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743483489135,7.57235503,1839.2,1839.1,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743483489334,6.48473503,1839.2,1839.1,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743483489535,6.48473481,1839.2,1839.1,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743483490241,7.57235481,1839.2,1839.1,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743483490839,6.48473481,1839.2,1839.1,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743483491034,7.57235481,1839.2,1839.1,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743483491942,6.48473481,1839.2,1839.1,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743483492252,5.75823481,1839.2,1839.1,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743483492432,5.75823481,1839.2,1839.1,42.8472]
["bitfinex-derivatives","ETHF0:USTF0",1743483494343,6.84585481,1839.2,1839.1,42.8472]
["bitfinex-derivatives","ETHF0:USTF0",1743483494740,5.75823481,1839.2,1839.1,42.8472]
["bitfinex-derivatives","ETHF0:USTF0",1743483495244,6.84585481,1839.2,1839.1,42.8472]
["bitfinex-derivatives","ETHF0:USTF0",1743483495836,6.84585557,1839.2,1839.1,42.8472]
["bitfinex-derivatives","ETHF0:USTF0",1743483496042,6.47013557,1839.2,1839.1,42.8472]
["bitfinex-derivatives","ETHF0:USTF0",1743483497037,5.00783557,1839.2,1839.1,42.8472]
["bitfinex-derivatives","ETHF0:USTF0",1743483497233,1.54883557,1839.2,1839.1,42.8472]
["bitfinex-derivatives","ETHF0:USTF0",1743483497440,5.00783198,1839.2,1839.1,42.8472]
["bitfinex-derivatives","ETHF0:USTF0",1743483500449,4.9186,1839.2,1839.1,42.8472]
["bitfinex-derivatives","ETHF0:USTF0",1743483500654,5.00783124,1839.2,1839.1,42.8472]
["bitfinex-derivatives","ETHF0:USTF0",1743483502247,5.00783126,1839.2,1839.1,42.8472]
["bitfinex-derivatives","ETHF0:USTF0",1743483503745,4.9186,1839.2,1839.1,42.8472]
["bitfinex-derivatives","ETHF0:USTF0",1743483503944,5.00783133,1839.2,1839.1,42.8472]
["bitfinex-derivatives","ETHF0:USTF0",1743483505240,5.00783133,1839.2,1839.1,43.93488]
["bitfinex-derivatives","ETHF0:USTF0",1743483505444,0.00815461,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743483505747,4.95618154,1839.3,1839.2,2.52592]
["bitfinex-derivatives","ETHF0:USTF0",1743483506143,4.95618154,1839.3,1839.2,43.32592]
["bitfinex-derivatives","ETHF0:USTF0",1743483506345,4.95618154,1839.3,1839.2,42.2383]
["bitfinex-derivatives","ETHF0:USTF0",1743483506857,6.04374401,1839.3,1839.2,42.2383]
["bitfinex-derivatives","ETHF0:USTF0",1743483508354,6.04374401,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483508647,6.04374952,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483510045,6.04374868,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483513260,6.04374943,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483517553,4.95618943,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483517960,6.04374943,1839.3,1839.2,42.2867]
["bitfinex-derivatives","ETHF0:USTF0",1743483520355,6.04374943,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483522759,4.95618943,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483523165,4.95618943,1839.3,1839.2,42.2388]
["bitfinex-derivatives","ETHF0:USTF0",1743483523365,6.04374943,1839.3,1839.2,42.2388]
["bitfinex-derivatives","ETHF0:USTF0",1743483524267,6.04374758,1839.3,1839.2,42.2388]
["bitfinex-derivatives","ETHF0:USTF0",1743483525760,5.95451461,1839.3,1839.2,42.2388]
["bitfinex-derivatives","ETHF0:USTF0",1743483525969,6.04374586,1839.3,1839.2,42.2388]
["bitfinex-derivatives","ETHF0:USTF0",1743483528765,6.04374586,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483528970,5.95451461,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483529171,6.043749,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483529572,11.90173855,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483530576,11.90173985,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483530872,1.08769,1839.1,1838.9,0.73205461]
["bitfinex-derivatives","ETHF0:USTF0",1743483531072,3.458,1839.0,1838.9,0.73205461]
["bitfinex-derivatives","ETHF0:USTF0",1743483531272,4.8292,1839.0,1838.9,2.52045461]
["bitfinex-derivatives","ETHF0:USTF0",1743483531474,4.91844329,1839.0,1838.9,2.52045461]
["bitfinex-derivatives","ETHF0:USTF0",1743483531774,4.91844329,1839.0,1838.9,43.32045461]
["bitfinex-derivatives","ETHF0:USTF0",1743483531974,4.91844329,1839.0,1838.9,41.50875461]
["bitfinex-derivatives","ETHF0:USTF0",1743483532173,5.5332,1839.0,1838.9,42.59655461]
["bitfinex-derivatives","ETHF0:USTF0",1743483532377,5.62244259,1839.0,1838.9,42.59655461]
["bitfinex-derivatives","ETHF0:USTF0",1743483533076,5.62244259,1839.0,1838.9,41.50875461]
["bitfinex-derivatives","ETHF0:USTF0",1743483534773,5.62244259,1839.0,1838.9,42.59655461]
["bitfinex-derivatives","ETHF0:USTF0",1743483535380,5.6224427,1839.0,1838.9,42.59655461]
["bitfinex-derivatives","ETHF0:USTF0",1743483535984,5.6224427,1839.0,1838.9,41.50875461]
["bitfinex-derivatives","ETHF0:USTF0",1743483536785,5.6224427,1839.0,1838.9,42.59655461]
["bitfinex-derivatives","ETHF0:USTF0",1743483537085,4.9184427,1839.0,1838.9,42.59655461]
["bitfinex-derivatives","ETHF0:USTF0",1743483539189,4.91844165,1839.0,1838.9,42.59655461]
["bitfinex-derivatives","ETHF0:USTF0",1743483541492,4.8292,1839.0,1838.9,42.59655461]
["bitfinex-derivatives","ETHF0:USTF0",1743483541992,4.91844073,1839.0,1838.9,42.59655461]
["bitfinex-derivatives","ETHF0:USTF0",1743483542489,4.8292,1839.0,1838.9,42.59655461]
["bitfinex-derivatives","ETHF0:USTF0",1743483543089,4.8292,1839.0,1838.9,44.06525461]
["bitfinex-derivatives","ETHF0:USTF0",1743483546491,3.458,1839.0,1838.9,44.06525461]
["bitfinex-derivatives","ETHF0:USTF0",1743483550097,4.8259,1839.0,1838.9,44.06525461]
["bitfinex-derivatives","ETHF0:USTF0",1743483553602,4.8259,1839.0,1838.9,47.27305461]
["bitfinex-derivatives","ETHF0:USTF0",1743483556501,4.8259,1839.0,1838.9,44.06525461]
["bitfinex-derivatives","ETHF0:USTF0",1743483556697,4.91514171,1839.0,1838.9,44.06525461]
["bitfinex-derivatives","ETHF0:USTF0",1743483556898,4.8259,1839.0,1838.9,44.06525461]
["bitfinex-derivatives","ETHF0:USTF0",1743483557400,4.91514103,1839.0,1838.9,44.06525461]
["bitfinex-derivatives","ETHF0:USTF0",1743483557899,4.8259,1839.0,1838.9,44.06525461]
["bitfinex-derivatives","ETHF0:USTF0",1743483559301,3.21595461,1839.3,1838.9,42.97745461]
["bitfinex-derivatives","ETHF0:USTF0",1743483559601,3.54723294,1839.2,1839.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743483559800,3.54723294,1839.2,1839.1,2.58218]
["bitfinex-derivatives","ETHF0:USTF0",1743483560103,3.458,1839.2,1839.1,43.38218]
["bitfinex-derivatives","ETHF0:USTF0",1743483562003,3.458,1839.2,1839.1,46.58998]
["bitfinex-derivatives","ETHF0:USTF0",1743483563406,3.457,1839.2,1839.1,46.58998]
["bitfinex-derivatives","ETHF0:USTF0",1743483566107,4.8491,1839.2,1839.1,46.58998]
["bitfinex-derivatives","ETHF0:USTF0",1743483570303,4.8491,1839.2,1839.1,47.31978]
["bitfinex-derivatives","ETHF0:USTF0",1743483572506,4.8491,1839.2,1839.1,44.11198]
["bitfinex-derivatives","ETHF0:USTF0",1743483578714,0.00815461,1839.3,1839.1,44.11198]
["bitfinex-derivatives","ETHF0:USTF0",1743483578715,0.00815461,1839.3,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743483578913,3.46515461,1839.3,1839.2,2.45842]
["bitfinex-derivatives","ETHF0:USTF0",1743483579514,3.46515461,1839.3,1839.2,43.25842]
["bitfinex-derivatives","ETHF0:USTF0",1743483580311,3.46515461,1839.3,1839.2,46.46622]
["bitfinex-derivatives","ETHF0:USTF0",1743483580908,0.00815461,1839.3,1839.2,46.46622]
["bitfinex-derivatives","ETHF0:USTF0",1743483588824,1.50485461,1839.3,1839.2,46.46622]
["bitfinex-derivatives","ETHF0:USTF0",1743483595529,1.50485461,1839.3,1839.2,43.25842]
["bitfinex-derivatives","ETHF0:USTF0",1743483595727,1.50485461,1839.3,1839.2,46.46622]
["bitfinex-derivatives","ETHF0:USTF0",1743483598218,0.00815461,1839.3,1839.2,46.46622]
["bitfinex-derivatives","ETHF0:USTF0",1743483598721,5.5327,1839.6,1839.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743483598916,4.1407,1839.6,1839.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743483599121,0.6847,1839.6,1839.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743483599322,0.6847,1839.6,1839.5,43.26624]
["bitfinex-derivatives","ETHF0:USTF0",1743483600825,0.6847,1839.6,1839.5,43.94374]
["bitfinex-derivatives","ETHF0:USTF0",1743483601328,0.6847,1839.6,1839.5,43.26624]
["bitfinex-derivatives","ETHF0:USTF0",1743483601531,0.6847,1839.6,1839.5,41.88744]
["bitfinex-derivatives","ETHF0:USTF0",1743483602119,1.77208,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483602325,1.86129376,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483604524,7.66975306,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483605931,10.16975306,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483608938,7.66975306,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483609626,7.66976347,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483610027,7.66976352,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483612836,7.66976662,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483613037,9.03776662,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483616140,9.03776581,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483617640,9.03776642,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483618930,11.40538642,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483619536,5.59692712,1839.6,1839.5,43.26194]
["bitfinex-derivatives","ETHF0:USTF0",1743483619735,5.59692712,1839.6,1839.5,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1743483620841,5.59691381,1839.6,1839.5,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1743483621742,6.68429381,1839.6,1839.5,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1743483622041,1.08757,1839.3,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743483622241,4.9154,1839.2,1839.0,6.45031]
["bitfinex-derivatives","ETHF0:USTF0",1743483622432,12.11922259,1839.2,1839.0,5.74161]
["bitfinex-derivatives","ETHF0:USTF0",1743483622632,1.4479,1839.1,1839.0,5.74161]
["bitfinex-derivatives","ETHF0:USTF0",1743483623132,1.4479,1839.1,1839.0,46.54161]
["bitfinex-derivatives","ETHF0:USTF0",1743483624235,3.455,1839.1,1839.0,46.54164]
["bitfinex-derivatives","ETHF0:USTF0",1743483624944,1.3887,1839.4,1839.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1743483625145,3.54422229,1839.4,1839.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1743483625349,3.54422229,1839.4,1839.2,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1743483625540,0.08922313,1839.3,1839.2,3.19147]
["bitfinex-derivatives","ETHF0:USTF0",1743483626139,0.08922313,1839.3,1839.2,43.99147]
["bitfinex-derivatives","ETHF0:USTF0",1743483626644,4.8437,1839.4,1839.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1743483626842,4.93292299,1839.4,1839.3,2.47726]
["bitfinex-derivatives","ETHF0:USTF0",1743483627239,4.8437,1839.4,1839.3,43.27726]
["bitfinex-derivatives","ETHF0:USTF0",1743483627439,4.93292329,1839.4,1839.3,43.27726]
["bitfinex-derivatives","ETHF0:USTF0",1743483628246,3.54422329,1839.4,1839.3,43.27726]
["bitfinex-derivatives","ETHF0:USTF0",1743483628739,0.08922329,1839.4,1839.3,43.27726]
["bitfinex-derivatives","ETHF0:USTF0",1743483628934,3.455,1839.5,1839.4,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743483629140,3.54421332,1839.5,1839.4,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1743483629541,3.54421332,1839.5,1839.4,44.0239]
["bitfinex-derivatives","ETHF0:USTF0",1743483629844,3.455,1839.6,1839.4,46.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743483630041,3.455,1839.6,1839.5,3.19694]
["bitfinex-derivatives","ETHF0:USTF0",1743483630236,6.67095461,1839.7,1839.5,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743483630440,6.67095461,1839.7,1839.6,2.50038]
["bitfinex-derivatives","ETHF0:USTF0",1743483630745,6.76016035,1839.7,1839.6,42.213]
["bitfinex-derivatives","ETHF0:USTF0",1743483631346,6.76016035,1839.7,1839.6,43.30038]
["bitfinex-derivatives","ETHF0:USTF0",1743483631644,6.76016035,1839.7,1839.6,42.213]
["bitfinex-derivatives","ETHF0:USTF0",1743483632140,6.76016177,1839.7,1839.6,42.213]
["bitfinex-derivatives","ETHF0:USTF0",1743483634742,3.30516177,1839.7,1839.6,43.30038]
["bitfinex-derivatives","ETHF0:USTF0",1743483634939,6.76016177,1839.7,1839.6,42.213]
["bitfinex-derivatives","ETHF0:USTF0",1743483635540,6.76016334,1839.7,1839.6,42.213]
["bitfinex-derivatives","ETHF0:USTF0",1743483636046,9.33538334,1839.7,1839.6,42.213]
["bitfinex-derivatives","ETHF0:USTF0",1743483636446,9.33538334,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483636750,15.4409304,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483637050,15.44094327,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483640250,15.35172167,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483640438,15.44094447,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483641954,15.4409489,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483642742,1.0875,1839.4,1839.3,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743483642945,4.63172723,1839.4,1839.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743483643151,2.98892723,1839.3,1839.2,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743483643749,2.98892723,1839.3,1839.2,42.1832]
["bitfinex-derivatives","ETHF0:USTF0",1743483645151,2.98892723,1839.3,1839.2,43.27082]
["bitfinex-derivatives","ETHF0:USTF0",1743483645354,2.28232723,1839.3,1839.2,43.27082]
["bitfinex-derivatives","ETHF0:USTF0",1743483646157,2.28232723,1839.3,1839.2,42.1832]
["bitfinex-derivatives","ETHF0:USTF0",1743483646353,3.36988723,1839.3,1839.2,42.1832]
["bitfinex-derivatives","ETHF0:USTF0",1743483646654,4.05648723,1839.3,1839.2,42.1832]
["bitfinex-derivatives","ETHF0:USTF0",1743483646954,4.05649162,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483651950,4.05649121,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483653456,4.05649071,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483654762,2.96893071,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483655061,2.96893137,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483655357,2.96893137,1839.3,1839.2,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743483655658,4.05649137,1839.3,1839.2,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743483655958,2.96893137,1839.3,1839.2,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743483656162,4.05649137,1839.3,1839.2,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743483657562,2.96893137,1839.3,1839.2,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743483657859,4.05649137,1839.3,1839.2,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743483658361,4.05649284,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483658553,13.30039829,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483658958,13.30039829,1839.3,1838.9,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483658959,1.08774,1839.0,1838.9,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483659161,4.63197284,1839.0,1838.9,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483659360,10.41526166,1839.0,1838.9,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483659561,13.21976166,1839.0,1838.9,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483660056,13.21976166,1839.0,1838.9,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483660265,13.21978086,1839.0,1838.9,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483662658,13.13052882,1839.0,1838.9,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483662859,13.21978256,1839.0,1838.9,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483664663,12.13204256,1839.0,1838.9,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483664965,12.54208256,1839.0,1838.9,41.55845461]
["bitfinex-derivatives","ETHF0:USTF0",1743483665161,12.54208256,1839.0,1838.9,43.04235461]
["bitfinex-derivatives","ETHF0:USTF0",1743483665462,11.45434256,1839.0,1838.9,43.04235461]
["bitfinex-derivatives","ETHF0:USTF0",1743483665867,12.54208256,1839.0,1838.9,43.04235461]
["bitfinex-derivatives","ETHF0:USTF0",1743483666171,12.54208256,1839.0,1838.9,42.29205461]
["bitfinex-derivatives","ETHF0:USTF0",1743483667257,12.54208256,1839.0,1838.9,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483669371,11.45434256,1839.0,1838.9,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483669666,12.54208256,1839.0,1838.9,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483669860,12.54208256,1839.0,1838.9,42.20775461]
["bitfinex-derivatives","ETHF0:USTF0",1743483670674,11.45434256,1839.0,1838.9,42.20775461]
["bitfinex-derivatives","ETHF0:USTF0",1743483670966,11.45433542,1839.0,1838.9,42.20775461]
["bitfinex-derivatives","ETHF0:USTF0",1743483671964,12.54207542,1839.0,1838.9,42.20775461]
["bitfinex-derivatives","ETHF0:USTF0",1743483672869,7.30863542,1839.0,1838.9,42.20775461]
["bitfinex-derivatives","ETHF0:USTF0",1743483673072,10.76363542,1839.0,1838.9,42.20775461]
["bitfinex-derivatives","ETHF0:USTF0",1743483673565,11.85137542,1839.0,1838.9,42.20775461]
["bitfinex-derivatives","ETHF0:USTF0",1743483673966,12.57617542,1839.0,1838.9,42.20775461]
["bitfinex-derivatives","ETHF0:USTF0",1743483675265,13.29597542,1839.0,1838.9,42.20775461]
["bitfinex-derivatives","ETHF0:USTF0",1743483675664,13.20672882,1839.0,1838.9,42.20775461]
["bitfinex-derivatives","ETHF0:USTF0",1743483675868,13.29597969,1839.0,1838.9,42.20775461]
["bitfinex-derivatives","ETHF0:USTF0",1743483676867,11.48843969,1839.0,1838.9,42.20775461]
["bitfinex-derivatives","ETHF0:USTF0",1743483677168,12.57617969,1839.0,1838.9,42.20775461]
["bitfinex-derivatives","ETHF0:USTF0",1743483677369,12.57617969,1839.0,1838.9,42.92565461]
["bitfinex-derivatives","ETHF0:USTF0",1743483678165,13.25397969,1839.0,1838.9,42.92565461]
["bitfinex-derivatives","ETHF0:USTF0",1743483678967,13.25397969,1839.0,1838.9,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483678968,13.25398145,1839.0,1838.9,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483679370,10.76364145,1839.0,1838.9,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483679871,11.85138145,1839.0,1838.9,42.23465461]
["bitfinex-derivatives","ETHF0:USTF0",1743483680065,12.52918145,1839.0,1838.9,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483681264,1.08805,1838.5,1838.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1743483681566,1.08805,1838.5,1838.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743483681768,3.54427731,1838.5,1838.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743483682164,3.54427731,1838.5,1838.4,41.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743483682671,3.54427731,1838.5,1838.4,42.9635]
["bitfinex-derivatives","ETHF0:USTF0",1743483683375,3.54427731,1838.5,1838.4,44.05159]
["bitfinex-derivatives","ETHF0:USTF0",1743483683766,3.455,1838.5,1838.4,44.05159]
["bitfinex-derivatives","ETHF0:USTF0",1743483685570,6.67095461,1838.6,1838.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743483685771,6.76022039,1838.6,1838.5,2.48953]
["bitfinex-derivatives","ETHF0:USTF0",1743483686175,6.76022039,1838.6,1838.5,43.28953]
["bitfinex-derivatives","ETHF0:USTF0",1743483688667,6.67095461,1838.6,1838.5,43.28953]
["bitfinex-derivatives","ETHF0:USTF0",1743483689168,6.76022026,1838.6,1838.5,43.28953]
["bitfinex-derivatives","ETHF0:USTF0",1743483689573,6.67095461,1838.6,1838.5,43.28953]
["bitfinex-derivatives","ETHF0:USTF0",1743483690073,6.67095461,1838.6,1838.5,42.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743483690378,7.84820092,1838.6,1838.5,42.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743483690670,10.62470092,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483691268,16.56199635,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483691776,16.56200776,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483695176,16.56200975,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483696669,16.56201138,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483701575,16.56200855,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483701887,12.42350855,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483702070,15.87950855,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483702578,15.87950855,1838.6,1838.5,41.477]
["bitfinex-derivatives","ETHF0:USTF0",1743483702874,15.87950855,1838.6,1838.5,42.9103]
["bitfinex-derivatives","ETHF0:USTF0",1743483703080,15.79023004,1838.6,1838.5,42.9103]
["bitfinex-derivatives","ETHF0:USTF0",1743483703579,15.87950345,1838.6,1838.5,42.9103]
["bitfinex-derivatives","ETHF0:USTF0",1743483704682,15.79023004,1838.6,1838.5,42.9103]
["bitfinex-derivatives","ETHF0:USTF0",1743483704874,15.87950428,1838.6,1838.5,42.9103]
["bitfinex-derivatives","ETHF0:USTF0",1743483708075,15.8795061,1838.6,1838.5,42.9103]
["bitfinex-derivatives","ETHF0:USTF0",1743483708679,14.0868261,1838.6,1838.5,42.9103]
["bitfinex-derivatives","ETHF0:USTF0",1743483709378,15.1748061,1838.6,1838.5,42.9103]
["bitfinex-derivatives","ETHF0:USTF0",1743483710283,11.9670061,1838.6,1838.5,42.9103]
["bitfinex-derivatives","ETHF0:USTF0",1743483713790,10.8790261,1838.6,1838.5,42.9103]
["bitfinex-derivatives","ETHF0:USTF0",1743483714889,11.9670061,1838.6,1838.5,42.9103]
["bitfinex-derivatives","ETHF0:USTF0",1743483716288,15.1748061,1838.6,1838.5,42.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743483716480,15.17480593,1838.6,1838.5,42.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743483718288,11.96700593,1838.6,1838.5,42.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743483719090,11.87773004,1838.6,1838.5,42.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743483719385,11.96700211,1838.6,1838.5,42.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743483719688,15.17480211,1838.6,1838.5,42.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743483719884,11.87773004,1838.6,1838.5,42.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743483720089,11.96700087,1838.6,1838.5,42.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743483720484,15.17480087,1838.6,1838.5,42.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743483722298,14.08682087,1838.6,1838.5,42.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743483722486,12.69852087,1838.6,1838.5,42.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743483722992,9.24252087,1838.6,1838.5,43.32133]
["bitfinex-derivatives","ETHF0:USTF0",1743483723189,3.21595461,1838.6,1838.5,43.32133]
["bitfinex-derivatives","ETHF0:USTF0",1743483723387,0.00815461,1838.6,1838.5,46.52913]
["bitfinex-derivatives","ETHF0:USTF0",1743483739197,1.50905461,1838.6,1838.5,46.52913]
["bitfinex-derivatives","ETHF0:USTF0",1743483743818,0.00815461,1838.6,1838.5,46.52913]
["bitfinex-derivatives","ETHF0:USTF0",1743483748419,1.4398,1838.8,1838.5,46.52913]
["bitfinex-derivatives","ETHF0:USTF0",1743483748619,0.741,1839.0,1838.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743483748823,2.1963,1839.0,1838.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743483749015,2.1963,1839.0,1838.9,41.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743483749514,2.1963,1839.0,1838.9,43.2923]
["bitfinex-derivatives","ETHF0:USTF0",1743483750314,4.29521,1839.6,1839.1,2.71921]
["bitfinex-derivatives","ETHF0:USTF0",1743483750513,2.2073,1839.4,1839.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1743483750817,2.2073,1839.4,1839.3,2.49206]
["bitfinex-derivatives","ETHF0:USTF0",1743483751208,2.2073,1839.4,1839.3,43.29206]
["bitfinex-derivatives","ETHF0:USTF0",1743483756028,1.3977,1839.6,1839.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743483756319,1.3977,1839.6,1839.5,4.29524]
["bitfinex-derivatives","ETHF0:USTF0",1743483756524,3.453,1840.1,1839.7,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743483756727,1.3977,1839.9,1839.8,5.03657]
["bitfinex-derivatives","ETHF0:USTF0",1743483757115,1.3977,1839.9,1839.8,45.83657]
["bitfinex-derivatives","ETHF0:USTF0",1743483757318,1.3977,1839.9,1839.8,45.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743483758220,0.73765461,1840.0,1839.9,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1743483758422,0.73765461,1840.0,1839.9,1.76511]
["bitfinex-derivatives","ETHF0:USTF0",1743483758823,0.73765461,1840.0,1839.9,42.56511]
["bitfinex-derivatives","ETHF0:USTF0",1743483764524,0.73765461,1840.0,1839.9,41.88721]
["bitfinex-derivatives","ETHF0:USTF0",1743483764926,1.82480461,1840.0,1839.9,41.88721]
["bitfinex-derivatives","ETHF0:USTF0",1743483765529,1.9139975,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483765723,1.82480461,1840.0,1839.9,41.88721]
["bitfinex-derivatives","ETHF0:USTF0",1743483765920,0.73765461,1840.0,1839.9,41.88721]
["bitfinex-derivatives","ETHF0:USTF0",1743483766426,2.09345461,1840.0,1839.9,41.88721]
["bitfinex-derivatives","ETHF0:USTF0",1743483769425,5.54545461,1840.0,1839.9,41.88721]
["bitfinex-derivatives","ETHF0:USTF0",1743483772630,6.63260461,1840.0,1839.9,41.88721]
["bitfinex-derivatives","ETHF0:USTF0",1743483773531,5.54545461,1840.0,1839.9,41.88721]
["bitfinex-derivatives","ETHF0:USTF0",1743483773829,6.63260461,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483774028,6.63260461,1840.0,1839.9,41.88721]
["bitfinex-derivatives","ETHF0:USTF0",1743483774427,6.72179476,1840.0,1839.9,41.88721]
["bitfinex-derivatives","ETHF0:USTF0",1743483774626,5.63464476,1840.0,1839.9,41.88721]
["bitfinex-derivatives","ETHF0:USTF0",1743483775432,5.63464476,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483775732,5.63464476,1840.0,1839.9,41.88721]
["bitfinex-derivatives","ETHF0:USTF0",1743483776035,5.63464446,1840.0,1839.9,41.88721]
["bitfinex-derivatives","ETHF0:USTF0",1743483778935,5.63464446,1840.0,1839.5,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1743483778936,1.08731,1839.8,1839.5,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1743483779133,7.4101,1839.7,1839.5,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1743483779335,8.8808,1839.7,1839.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743483779633,2.1732,1839.6,1839.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743483779826,2.1732,1839.6,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743483780031,1.3944,1839.5,1839.4,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743483780436,2.48184,1839.5,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483781232,2.57105858,1839.5,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483781435,5.77885858,1839.5,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483781632,11.5166045,1839.5,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483782128,11.51661018,1839.5,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483783531,10.42917018,1839.5,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483783734,7.22137018,1839.5,1839.4,41.8875]
["bitfinex-derivatives","ETHF0:USTF0",1743483783935,4.93562426,1839.5,1839.4,41.8875]
["bitfinex-derivatives","ETHF0:USTF0",1743483785244,4.93561419,1839.5,1839.4,41.8875]
["bitfinex-derivatives","ETHF0:USTF0",1743483785941,1.3944,1839.5,1839.4,41.8875]
["bitfinex-derivatives","ETHF0:USTF0",1743483786137,1.4295,1839.6,1839.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743483786336,1.4295,1839.6,1839.5,3.28834]
["bitfinex-derivatives","ETHF0:USTF0",1743483786837,1.4295,1839.6,1839.5,44.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743483787739,2.1714,1839.6,1839.5,44.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743483789543,2.1714,1839.6,1839.5,43.0009]
["bitfinex-derivatives","ETHF0:USTF0",1743483789745,2.1714,1839.6,1839.5,44.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743483791445,2.1714,1839.6,1839.5,43.0009]
["bitfinex-derivatives","ETHF0:USTF0",1743483791647,2.26061177,1839.6,1839.5,44.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743483791841,2.1714,1839.6,1839.5,44.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743483793445,2.1714,1839.6,1839.5,43.0009]
["bitfinex-derivatives","ETHF0:USTF0",1743483793645,2.26061198,1839.6,1839.5,43.38494]
["bitfinex-derivatives","ETHF0:USTF0",1743483793844,3.34799198,1839.6,1839.5,42.2975]
["bitfinex-derivatives","ETHF0:USTF0",1743483794039,2.26061198,1839.6,1839.5,43.38494]
["bitfinex-derivatives","ETHF0:USTF0",1743483794739,2.26061142,1839.6,1839.5,42.2975]
["bitfinex-derivatives","ETHF0:USTF0",1743483795139,2.26061142,1839.6,1839.5,43.38494]
["bitfinex-derivatives","ETHF0:USTF0",1743483796449,2.26061121,1839.6,1839.5,43.38494]
["bitfinex-derivatives","ETHF0:USTF0",1743483798047,2.2606115,1839.6,1839.5,43.38494]
["bitfinex-derivatives","ETHF0:USTF0",1743483799241,2.2606115,1839.6,1839.5,42.2975]
["bitfinex-derivatives","ETHF0:USTF0",1743483799647,2.26061216,1839.6,1839.5,43.38494]
["bitfinex-derivatives","ETHF0:USTF0",1743483800854,2.1714,1839.6,1839.5,43.38494]
["bitfinex-derivatives","ETHF0:USTF0",1743483801043,1.4295,1839.6,1839.5,43.38494]
["bitfinex-derivatives","ETHF0:USTF0",1743483801442,2.60609147,1839.6,1839.5,42.2975]
["bitfinex-derivatives","ETHF0:USTF0",1743483801647,2.60609147,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483802456,8.6836846,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483802755,8.59447313,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483802955,8.68369358,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483804557,8.68369649,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483805655,7.59631649,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483806753,8.68369649,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483807657,7.59631742,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483809150,7.50709313,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483809357,7.59631647,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483810859,7.59631752,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483811258,7.59631599,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483812350,10.71489313,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483812552,10.80411691,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483814557,10.80411433,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483816663,11.89149433,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483817260,11.89149409,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483817663,11.89149409,1839.6,1839.5,42.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743483817962,15.34349409,1839.6,1839.5,42.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743483818856,15.34349238,1839.6,1839.5,42.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743483820563,15.34349313,1839.6,1839.5,42.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743483821068,15.34349313,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483823759,15.25427313,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483823961,15.34349468,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483824665,12.82661468,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483824866,9.61881468,1839.6,1839.5,42.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743483825061,3.54122155,1839.6,1839.5,42.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743483825561,1.17660155,1839.6,1839.5,42.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743483825762,3.452,1839.6,1839.5,43.28624]
["bitfinex-derivatives","ETHF0:USTF0",1743483826171,3.2078,1839.8,1839.7,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743483826371,6.7490025,1839.8,1839.7,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743483826772,6.7490025,1839.8,1839.7,43.0199]
["bitfinex-derivatives","ETHF0:USTF0",1743483826968,3.5412025,1839.8,1839.7,43.0199]
["bitfinex-derivatives","ETHF0:USTF0",1743483827568,3.5412025,1839.8,1839.7,44.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743483827765,3.5412025,1839.8,1839.7,43.0199]
["bitfinex-derivatives","ETHF0:USTF0",1743483828569,0.0892025,1839.8,1839.7,44.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743483828770,0.00815461,1840.0,1839.9,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1743483829271,0.00815461,1840.0,1839.9,2.57201]
["bitfinex-derivatives","ETHF0:USTF0",1743483829467,0.00815461,1840.0,1839.9,44.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743483831372,0.00815461,1840.0,1839.9,42.9628]
["bitfinex-derivatives","ETHF0:USTF0",1743483831872,1.38755461,1840.0,1839.9,42.9628]
["bitfinex-derivatives","ETHF0:USTF0",1743483832271,1.47673816,1840.0,1839.9,42.9628]
["bitfinex-derivatives","ETHF0:USTF0",1743483832669,1.38755461,1840.0,1839.9,42.9628]
["bitfinex-derivatives","ETHF0:USTF0",1743483833072,1.47673863,1840.0,1839.9,42.9628]
["bitfinex-derivatives","ETHF0:USTF0",1743483833274,1.38755461,1840.0,1839.9,42.9628]
["bitfinex-derivatives","ETHF0:USTF0",1743483833471,1.47673864,1840.0,1839.9,44.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743483833675,1.38755461,1840.0,1839.9,44.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743483833976,1.47673864,1840.0,1839.9,44.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743483834777,1.38755461,1840.0,1839.9,44.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743483834987,4.29468,1840.5,1840.2,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1743483835172,4.96376653,1840.4,1840.3,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1743483835372,10.62429652,1840.4,1840.3,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1743483835571,11.71120652,1840.4,1840.3,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1743483835776,11.71120652,1840.4,1840.3,42.9756]
["bitfinex-derivatives","ETHF0:USTF0",1743483836674,10.62429652,1840.4,1840.3,42.9756]
["bitfinex-derivatives","ETHF0:USTF0",1743483840382,4.96376653,1840.4,1840.3,42.9756]
["bitfinex-derivatives","ETHF0:USTF0",1743483841279,4.96376615,1840.4,1840.3,42.9756]
["bitfinex-derivatives","ETHF0:USTF0",1743483841681,4.96376615,1840.4,1840.3,44.06257]
["bitfinex-derivatives","ETHF0:USTF0",1743483841982,4.96376615,1840.4,1840.3,42.9756]
["bitfinex-derivatives","ETHF0:USTF0",1743483842283,0.08916615,1840.4,1840.3,44.06257]
["bitfinex-derivatives","ETHF0:USTF0",1743483842477,3.21323642,1840.5,1840.3,44.06257]
["bitfinex-derivatives","ETHF0:USTF0",1743483842478,6.66423642,1840.5,1840.4,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743483842683,6.75339398,1840.5,1840.4,2.53741]
["bitfinex-derivatives","ETHF0:USTF0",1743483842885,6.75339208,1840.5,1840.4,2.53741]
["bitfinex-derivatives","ETHF0:USTF0",1743483843779,6.75339208,1840.5,1840.4,43.33741]
["bitfinex-derivatives","ETHF0:USTF0",1743483845283,3.54559208,1840.5,1840.4,43.33741]
["bitfinex-derivatives","ETHF0:USTF0",1743483846585,3.45643642,1840.5,1840.4,43.33741]
["bitfinex-derivatives","ETHF0:USTF0",1743483846985,4.94239058,1840.5,1840.4,43.33741]
["bitfinex-derivatives","ETHF0:USTF0",1743483847187,4.94239172,1840.5,1840.4,43.33741]
["bitfinex-derivatives","ETHF0:USTF0",1743483847391,4.85323642,1840.5,1840.4,43.33741]
["bitfinex-derivatives","ETHF0:USTF0",1743483848793,4.9423928,1840.5,1840.4,43.33741]
["bitfinex-derivatives","ETHF0:USTF0",1743483849291,4.94239161,1840.5,1840.4,43.33741]
["bitfinex-derivatives","ETHF0:USTF0",1743483849685,3.54559161,1840.5,1840.4,43.33741]
["bitfinex-derivatives","ETHF0:USTF0",1743483850297,5.01379161,1840.5,1840.4,43.33741]
["bitfinex-derivatives","ETHF0:USTF0",1743483851402,4.92463642,1840.5,1840.4,43.33741]
["bitfinex-derivatives","ETHF0:USTF0",1743483857912,3.45,1840.7,1840.6,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1743483858412,3.45,1840.7,1840.6,3.92139]
["bitfinex-derivatives","ETHF0:USTF0",1743483858713,3.45,1840.7,1840.6,44.72139]
["bitfinex-derivatives","ETHF0:USTF0",1743483862113,4.811,1840.7,1840.6,44.72139]
["bitfinex-derivatives","ETHF0:USTF0",1743483863114,0.82892,1840.8,1840.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743483863315,0.82892,1840.8,1840.7,2.58733]
["bitfinex-derivatives","ETHF0:USTF0",1743483863615,2.27242,1840.8,1840.7,2.58733]
["bitfinex-derivatives","ETHF0:USTF0",1743483863814,2.27242,1840.8,1840.7,43.38733]
["bitfinex-derivatives","ETHF0:USTF0",1743483873820,2.27242,1840.8,1840.7,41.88673]
["bitfinex-derivatives","ETHF0:USTF0",1743483874414,2.27242,1840.8,1840.7,43.25503]
["bitfinex-derivatives","ETHF0:USTF0",1743483876819,3.35909,1840.8,1840.7,43.25503]
["bitfinex-derivatives","ETHF0:USTF0",1743483877020,2.27242,1840.8,1840.7,43.25503]
["bitfinex-derivatives","ETHF0:USTF0",1743483884724,2.27242,1840.8,1840.7,43.96253]
["bitfinex-derivatives","ETHF0:USTF0",1743483884928,3.2078,1841.4,1840.8,2.71666]
["bitfinex-derivatives","ETHF0:USTF0",1743483885126,0.79042575,1841.3,1841.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1743483885326,5.5407,1841.5,1841.4,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1743483885531,6.33110359,1841.5,1841.4,41.88632]
["bitfinex-derivatives","ETHF0:USTF0",1743483886037,6.242,1841.5,1841.4,41.88632]
["bitfinex-derivatives","ETHF0:USTF0",1743483887029,6.33110185,1841.5,1841.4,41.88632]
["bitfinex-derivatives","ETHF0:USTF0",1743483887231,7.41736185,1841.5,1841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483887726,7.41736198,1841.5,1841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483887930,7.41736221,1841.5,1841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483889422,6.33110221,1841.5,1841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483889629,6.33110225,1841.5,1841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483890432,6.33110225,1841.5,1841.4,41.88632]
["bitfinex-derivatives","ETHF0:USTF0",1743483890835,6.33110004,1841.5,1841.4,41.88632]
["bitfinex-derivatives","ETHF0:USTF0",1743483891238,6.3311007,1841.5,1841.4,41.88632]
["bitfinex-derivatives","ETHF0:USTF0",1743483892736,6.33110489,1841.5,1841.4,41.88632]
["bitfinex-derivatives","ETHF0:USTF0",1743483893336,7.41736489,1841.5,1841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483894237,7.41736684,1841.5,1841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483895038,6.33110684,1841.5,1841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483896040,6.33110684,1841.5,1841.4,41.88632]
["bitfinex-derivatives","ETHF0:USTF0",1743483898138,2.1117,1841.5,1841.4,41.88632]
["bitfinex-derivatives","ETHF0:USTF0",1743483899036,2.1117,1841.5,1841.4,42.60312]
["bitfinex-derivatives","ETHF0:USTF0",1743483903238,2.1117,1841.5,1841.4,44.00572]
["bitfinex-derivatives","ETHF0:USTF0",1743483913244,2.2008011,1841.5,1841.4,44.00572]
["bitfinex-derivatives","ETHF0:USTF0",1743483913847,2.1117,1841.5,1841.4,44.00572]
["bitfinex-derivatives","ETHF0:USTF0",1743483914043,2.20080028,1841.5,1841.4,44.00572]
["bitfinex-derivatives","ETHF0:USTF0",1743483914253,2.20080087,1841.5,1841.4,44.00572]
["bitfinex-derivatives","ETHF0:USTF0",1743483914549,2.20080153,1841.5,1841.4,44.00572]
["bitfinex-derivatives","ETHF0:USTF0",1743483915042,2.20080092,1841.5,1841.4,44.00572]
["bitfinex-derivatives","ETHF0:USTF0",1743483915243,2.1117,1841.5,1841.4,44.00572]
["bitfinex-derivatives","ETHF0:USTF0",1743483916550,5.25196,1841.7,1841.5,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1743483916749,1.58749508,1841.6,1841.5,2.51493]
["bitfinex-derivatives","ETHF0:USTF0",1743483917249,1.4984,1841.6,1841.5,43.31493]
["bitfinex-derivatives","ETHF0:USTF0",1743483917450,1.5874964,1841.6,1841.5,43.31493]
["bitfinex-derivatives","ETHF0:USTF0",1743483918949,1.58749796,1841.6,1841.5,43.31493]
["bitfinex-derivatives","ETHF0:USTF0",1743483919349,2.67369796,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483923960,2.67369796,1841.6,1841.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483923961,1.08644,1841.2,1841.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483924162,4.62253796,1841.2,1841.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483924361,10.6203229,1841.2,1841.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483924563,12.1216229,1841.2,1841.1,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483924964,12.1216229,1841.2,1841.1,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483925571,5.03739796,1841.2,1841.1,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743483925765,5.03739796,1841.2,1841.1,41.89465461]
["bitfinex-derivatives","ETHF0:USTF0",1743483926071,5.03739796,1841.2,1841.1,42.25175461]
["bitfinex-derivatives","ETHF0:USTF0",1743483926072,6.12383796,1841.2,1841.1,42.25175461]
["bitfinex-derivatives","ETHF0:USTF0",1743483926570,6.1238613,1841.2,1841.1,42.25175461]
["bitfinex-derivatives","ETHF0:USTF0",1743483926773,5.0374213,1841.2,1841.1,42.25175461]
["bitfinex-derivatives","ETHF0:USTF0",1743483927270,5.0374213,1841.2,1841.1,43.33825461]
["bitfinex-derivatives","ETHF0:USTF0",1743483927665,6.1238613,1841.2,1841.1,42.25175461]
["bitfinex-derivatives","ETHF0:USTF0",1743483928260,5.0374213,1841.2,1841.1,43.33825461]
["bitfinex-derivatives","ETHF0:USTF0",1743483928460,6.1238613,1841.2,1841.1,42.25175461]
["bitfinex-derivatives","ETHF0:USTF0",1743483929270,5.0374213,1841.2,1841.1,43.33825461]
["bitfinex-derivatives","ETHF0:USTF0",1743483929772,5.03741718,1841.2,1841.1,43.33825461]
["bitfinex-derivatives","ETHF0:USTF0",1743483929969,3.2078,1841.7,1841.5,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1743483930176,1.51020996,1841.6,1841.4,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1743483930475,1.4211,1841.6,1841.5,3.16686]
["bitfinex-derivatives","ETHF0:USTF0",1743483930674,1.51019953,1841.6,1841.5,43.96686]
["bitfinex-derivatives","ETHF0:USTF0",1743483930974,1.51019953,1841.6,1841.5,42.8806]
["bitfinex-derivatives","ETHF0:USTF0",1743483931368,2.59639953,1841.6,1841.5,42.8806]
["bitfinex-derivatives","ETHF0:USTF0",1743483932876,1.51019953,1841.6,1841.5,42.8806]
["bitfinex-derivatives","ETHF0:USTF0",1743483933074,2.59639953,1841.6,1841.5,42.1887]
["bitfinex-derivatives","ETHF0:USTF0",1743483933880,1.51019953,1841.6,1841.5,42.1887]
["bitfinex-derivatives","ETHF0:USTF0",1743483934072,1.51019953,1841.6,1841.5,43.27496]
["bitfinex-derivatives","ETHF0:USTF0",1743483934376,1.51019848,1841.6,1841.5,43.27496]
["bitfinex-derivatives","ETHF0:USTF0",1743483934579,1.51019848,1841.6,1841.5,42.1887]
["bitfinex-derivatives","ETHF0:USTF0",1743483935470,2.59639848,1841.6,1841.5,42.1887]
["bitfinex-derivatives","ETHF0:USTF0",1743483935670,2.59639856,1841.6,1841.5,42.1887]
["bitfinex-derivatives","ETHF0:USTF0",1743483936468,2.59639856,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483937474,2.59639856,1841.6,1841.5,42.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743483937678,2.59640022,1841.6,1841.5,42.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743483939173,2.59640089,1841.6,1841.5,42.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743483939374,1.51020089,1841.6,1841.5,42.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743483939973,2.59640089,1841.6,1841.5,42.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743483940379,1.51020089,1841.6,1841.5,42.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743483940681,1.4211,1841.6,1841.5,42.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743483940878,1.51020146,1841.6,1841.5,42.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743483941074,1.51020146,1841.6,1841.5,43.25946]
["bitfinex-derivatives","ETHF0:USTF0",1743483941980,1.51020146,1841.6,1841.5,42.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743483942280,1.4211,1841.6,1841.5,42.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743483942481,1.51019884,1841.6,1841.5,43.25946]
["bitfinex-derivatives","ETHF0:USTF0",1743483942774,1.51019884,1841.6,1841.5,42.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743483943175,2.59639884,1841.6,1841.5,42.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743483943574,1.51019884,1841.6,1841.5,42.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743483943774,1.51019884,1841.6,1841.5,43.25946]
["bitfinex-derivatives","ETHF0:USTF0",1743483943982,1.5101989,1841.6,1841.5,43.25946]
["bitfinex-derivatives","ETHF0:USTF0",1743483944482,1.5101989,1841.6,1841.5,42.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743483945181,1.5101989,1841.6,1841.5,43.25946]
["bitfinex-derivatives","ETHF0:USTF0",1743483946380,1.4211,1841.6,1841.5,43.25946]
["bitfinex-derivatives","ETHF0:USTF0",1743483947283,1.51019798,1841.6,1841.5,42.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743483947483,1.51019798,1841.6,1841.5,43.25946]
["bitfinex-derivatives","ETHF0:USTF0",1743483947686,1.51019798,1841.6,1841.5,42.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743483947982,1.51019798,1841.6,1841.5,43.25946]
["bitfinex-derivatives","ETHF0:USTF0",1743483949984,1.4211,1841.6,1841.5,43.25946]
["bitfinex-derivatives","ETHF0:USTF0",1743483950187,1.51019686,1841.6,1841.5,43.25946]
["bitfinex-derivatives","ETHF0:USTF0",1743483950387,1.4211,1841.6,1841.5,43.25946]
["bitfinex-derivatives","ETHF0:USTF0",1743483951684,7.3449,1841.7,1841.6,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1743483951987,8.87499321,1841.7,1841.6,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743483952187,6.75333321,1841.7,1841.6,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743483952382,6.75333321,1841.7,1841.6,44.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743483952579,5.66719321,1841.7,1841.6,44.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743483953076,6.75333321,1841.7,1841.6,44.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743483953282,6.75333321,1841.7,1841.6,42.915]
["bitfinex-derivatives","ETHF0:USTF0",1743483953486,5.66719321,1841.7,1841.6,44.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743483954781,3.53609321,1841.7,1841.6,44.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743483954982,2.0565,1841.8,1841.7,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743483955286,5.5925881,1841.8,1841.7,2.47904]
["bitfinex-derivatives","ETHF0:USTF0",1743483955679,5.5925881,1841.8,1841.7,43.27904]
["bitfinex-derivatives","ETHF0:USTF0",1743483955880,6.6786681,1841.8,1841.7,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1743483956781,6.6786681,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483957886,12.56230135,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483958385,12.56230788,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483960378,15.77010788,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483961384,15.77011619,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483962694,15.77011562,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483964193,1.0863,1841.5,1841.2,4.29419]
["bitfinex-derivatives","ETHF0:USTF0",1743483964493,4.907,1841.4,1841.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743483964695,6.3495,1841.4,1841.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743483965193,3.447,1841.4,1841.3,43.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743483965499,3.447,1841.4,1841.3,44.02098]
["bitfinex-derivatives","ETHF0:USTF0",1743483967193,4.857,1841.4,1841.3,44.02098]
["bitfinex-derivatives","ETHF0:USTF0",1743483968693,5.94332,1841.4,1841.3,44.02098]
["bitfinex-derivatives","ETHF0:USTF0",1743483968893,4.857,1841.4,1841.3,43.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743483969102,5.94332,1841.4,1841.3,43.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743483969395,6.66412,1841.4,1841.3,43.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743483969697,5.5778,1841.4,1841.3,43.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743483969897,6.66412,1841.4,1841.3,43.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743483970196,5.5778,1841.4,1841.3,43.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743483971593,6.66412,1841.4,1841.3,43.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743483973100,5.5778,1841.4,1841.3,43.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743483973702,4.857,1841.4,1841.3,43.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743483974399,5.94332,1841.4,1841.3,43.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743483974600,2.49632,1841.4,1841.3,43.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743483974797,3.447,1841.4,1841.3,43.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743483975295,4.8947,1841.4,1841.3,43.31678]
["bitfinex-derivatives","ETHF0:USTF0",1743483975496,1.81464,1841.6,1841.4,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743483975698,3.26234,1841.6,1841.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743483975903,6.7984419,1841.6,1841.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743483976100,6.7984419,1841.6,1841.5,42.2825]
["bitfinex-derivatives","ETHF0:USTF0",1743483976898,3.3514419,1841.6,1841.5,42.2825]
["bitfinex-derivatives","ETHF0:USTF0",1743483977100,6.7984419,1841.6,1841.5,42.2825]
["bitfinex-derivatives","ETHF0:USTF0",1743483978596,6.79844227,1841.6,1841.5,42.2825]
["bitfinex-derivatives","ETHF0:USTF0",1743483981899,5.71220227,1841.6,1841.5,43.36876]
["bitfinex-derivatives","ETHF0:USTF0",1743483982095,4.98380227,1841.6,1841.5,44.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743483982300,0.08910227,1841.6,1841.5,44.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743483982501,1.76562,1841.8,1841.5,42.9623]
["bitfinex-derivatives","ETHF0:USTF0",1743483982502,0.6795,1841.8,1841.5,42.9623]
["bitfinex-derivatives","ETHF0:USTF0",1743483982703,2.1658,1841.8,1841.7,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743483982907,5.30167386,1841.8,1841.6,5.73796]
["bitfinex-derivatives","ETHF0:USTF0",1743483983108,6.69889,1841.8,1841.7,42.244]
["bitfinex-derivatives","ETHF0:USTF0",1743483983310,6.78797736,1841.8,1841.7,42.244]
["bitfinex-derivatives","ETHF0:USTF0",1743483984012,16.1892534,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483984206,12.9814534,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483986514,12.89236604,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483986707,12.98145904,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483988107,12.9814594,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483988907,6.2825694,1841.8,1841.7,41.88614]
["bitfinex-derivatives","ETHF0:USTF0",1743483989114,5.99246,1842.2,1841.9,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743483989318,5.99246,1842.2,1842.0,3.20676]
["bitfinex-derivatives","ETHF0:USTF0",1743483989511,1.41346053,1842.1,1842.0,1.83596]
["bitfinex-derivatives","ETHF0:USTF0",1743483989716,1.41346053,1842.1,1842.0,42.60282053]
["bitfinex-derivatives","ETHF0:USTF0",1743483990111,1.5018412,1842.1,1842.0,42.60282053]
["bitfinex-derivatives","ETHF0:USTF0",1743483990410,4.87246053,1842.1,1842.0,42.60282053]
["bitfinex-derivatives","ETHF0:USTF0",1743483991213,4.87246053,1842.1,1842.0,41.51686053]
["bitfinex-derivatives","ETHF0:USTF0",1743483991714,4.96084223,1842.1,1842.0,41.51686053]
["bitfinex-derivatives","ETHF0:USTF0",1743483992111,4.96084223,1842.1,1842.0,42.60283053]
["bitfinex-derivatives","ETHF0:USTF0",1743483992418,4.96084223,1842.1,1842.0,41.51686053]
["bitfinex-derivatives","ETHF0:USTF0",1743483992916,4.96084223,1842.1,1842.0,42.60283053]
["bitfinex-derivatives","ETHF0:USTF0",1743483993108,4.96084223,1842.1,1842.0,41.51686053]
["bitfinex-derivatives","ETHF0:USTF0",1743483993315,6.04675223,1842.1,1842.0,41.51686053]
["bitfinex-derivatives","ETHF0:USTF0",1743483994218,4.96084223,1842.1,1842.0,42.60283053]
["bitfinex-derivatives","ETHF0:USTF0",1743483994422,1.501844,1842.1,1842.0,42.60283053]
["bitfinex-derivatives","ETHF0:USTF0",1743483996009,1.5018438,1842.1,1842.0,42.60283053]
["bitfinex-derivatives","ETHF0:USTF0",1743483997016,4.9558438,1842.1,1842.0,42.60283053]
["bitfinex-derivatives","ETHF0:USTF0",1743483997913,9.2495538,1842.1,1842.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483999116,6.0417538,1842.1,1842.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743483999714,4.9558438,1842.1,1842.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484000024,6.0417538,1842.1,1842.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484000716,6.04175572,1842.1,1842.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484003517,4.95584572,1842.1,1842.0,43.35227]
["bitfinex-derivatives","ETHF0:USTF0",1743484003924,4.95584514,1842.1,1842.0,43.35227]
["bitfinex-derivatives","ETHF0:USTF0",1743484004119,4.95584514,1842.1,1842.0,42.2663]
["bitfinex-derivatives","ETHF0:USTF0",1743484004625,4.95584514,1842.1,1842.0,43.35227]
["bitfinex-derivatives","ETHF0:USTF0",1743484005312,4.86746053,1842.1,1842.0,43.35227]
["bitfinex-derivatives","ETHF0:USTF0",1743484013527,4.9558422,1842.1,1842.0,43.35227]
["bitfinex-derivatives","ETHF0:USTF0",1743484014521,4.86746053,1842.1,1842.0,43.35227]
["bitfinex-derivatives","ETHF0:USTF0",1743484015227,7.74552,1842.5,1842.2,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1743484015527,3.96856986,1842.4,1842.2,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1743484015723,2.51480053,1842.4,1842.3,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743484016022,2.60317157,1842.4,1842.3,42.1918]
["bitfinex-derivatives","ETHF0:USTF0",1743484017026,2.60316941,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484017726,8.27513914,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484018421,1.08579,1842.3,1842.2,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743484019324,1.08579,1842.3,1842.2,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743484020023,4.29359,1842.3,1842.2,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743484020218,1.08608,1841.8,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484020425,4.54508,1841.8,1841.7,3.17466053]
["bitfinex-derivatives","ETHF0:USTF0",1743484020620,10.35051115,1841.8,1841.7,3.17466053]
["bitfinex-derivatives","ETHF0:USTF0",1743484020827,9.26443115,1841.8,1841.7,3.17466053]
["bitfinex-derivatives","ETHF0:USTF0",1743484021221,10.35051115,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484021426,13.55831115,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484022825,10.09931115,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484023130,3.481,1841.8,1841.7,41.88613]
["bitfinex-derivatives","ETHF0:USTF0",1743484023323,3.481,1841.8,1841.7,44.83663]
["bitfinex-derivatives","ETHF0:USTF0",1743484024031,0.00815461,1841.9,1841.8,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743484024321,0.00815461,1841.9,1841.8,2.50198]
["bitfinex-derivatives","ETHF0:USTF0",1743484024829,0.00815461,1841.9,1841.8,43.30198]
["bitfinex-derivatives","ETHF0:USTF0",1743484026123,3.2078,1842.5,1842.3,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1743484026327,0.7371,1842.6,1842.3,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1743484026328,3.2078,1842.7,1842.6,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1743484026629,1.08554,1842.8,1842.5,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743484026829,3.2078,1842.9,1842.7,41.88552]
["bitfinex-derivatives","ETHF0:USTF0",1743484027035,3.2078,1842.9,1842.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743484027333,3.2078,1842.9,1842.8,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1743484027832,3.2078,1842.9,1842.8,42.281]
["bitfinex-derivatives","ETHF0:USTF0",1743484028127,3.2078,1842.9,1842.8,43.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743484030725,4.29324,1842.9,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484030931,13.8777125,1842.9,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484031332,13.96538576,1842.9,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484031737,13.96538458,1842.9,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484032237,13.96538431,1842.9,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484033335,15.36498431,1842.9,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484034136,15.2773125,1842.9,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484034336,1.08555,1842.7,1842.6,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743484034541,4.38102902,1842.7,1842.6,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743484034836,10.54160246,1842.7,1842.6,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743484035235,10.54160246,1842.7,1842.6,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743484036236,14.04461002,1842.7,1842.6,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743484042448,14.04460972,1842.7,1842.6,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743484048544,14.04460779,1842.7,1842.6,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743484048745,15.47790779,1842.7,1842.6,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743484050548,1.08567,1842.5,1842.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743484050743,1.17335571,1842.5,1842.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743484050948,7.04216449,1842.5,1842.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743484051446,7.04216449,1842.5,1842.4,42.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743484051447,10.24996449,1842.5,1842.4,42.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743484052654,10.16227878,1842.5,1842.4,42.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743484052855,10.24996935,1842.5,1842.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484056150,10.24996935,1842.5,1842.4,42.282]
["bitfinex-derivatives","ETHF0:USTF0",1743484056954,10.24997434,1842.5,1842.4,42.282]
["bitfinex-derivatives","ETHF0:USTF0",1743484057949,10.24997347,1842.5,1842.4,42.282]
["bitfinex-derivatives","ETHF0:USTF0",1743484059857,10.24997347,1842.5,1842.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743484060858,10.24997347,1842.5,1842.4,42.282]
["bitfinex-derivatives","ETHF0:USTF0",1743484062156,10.24997347,1842.5,1842.4,42.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743484063954,7.04217347,1842.5,1842.4,42.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743484064146,10.24997347,1842.5,1842.4,42.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743484067859,10.24997368,1842.5,1842.4,42.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743484069959,10.16227878,1842.5,1842.4,42.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743484070262,10.24997393,1842.5,1842.4,42.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743484071363,10.24997393,1842.5,1842.4,42.061]
["bitfinex-derivatives","ETHF0:USTF0",1743484073062,10.24997393,1842.5,1842.4,41.3449]
["bitfinex-derivatives","ETHF0:USTF0",1743484078259,10.24997393,1842.5,1842.3,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743484078466,8.38533515,1842.4,1842.0,0.52174493]
["bitfinex-derivatives","ETHF0:USTF0",1743484078662,4.29371,1842.1,1842.0,0.52174493]
["bitfinex-derivatives","ETHF0:USTF0",1743484078858,7.85840515,1842.1,1842.0,0.52174493]
["bitfinex-derivatives","ETHF0:USTF0",1743484079053,13.90505479,1842.1,1842.0,0.52174493]
["bitfinex-derivatives","ETHF0:USTF0",1743484079263,13.90505479,1842.1,1842.0,41.32174493]
["bitfinex-derivatives","ETHF0:USTF0",1743484080055,14.34798342,1842.1,1842.0,41.32174493]
["bitfinex-derivatives","ETHF0:USTF0",1743484080563,1.08597,1842.0,1841.9,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743484080765,2.57596515,1842.0,1841.9,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743484080962,8.47387805,1842.0,1841.9,0.00815461]
["bitfinex-derivatives","ETHF0:USTF0",1743484081559,8.47387805,1842.0,1841.9,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743484081962,1.08614,1841.7,1841.4,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743484082259,3.48,1841.6,1841.5,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1743484082455,9.4956428,1841.6,1841.4,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1743484082654,3.48,1841.6,1841.4,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1743484082864,3.48,1841.6,1841.5,41.88626]
["bitfinex-derivatives","ETHF0:USTF0",1743484083562,3.56772793,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484084063,3.56772793,1841.6,1841.5,41.7637]
["bitfinex-derivatives","ETHF0:USTF0",1743484084365,5.04702793,1841.6,1841.5,41.7637]
["bitfinex-derivatives","ETHF0:USTF0",1743484086067,6.13322793,1841.6,1841.5,41.7637]
["bitfinex-derivatives","ETHF0:USTF0",1743484086467,5.04702793,1841.6,1841.5,41.7637]
["bitfinex-derivatives","ETHF0:USTF0",1743484086667,6.13322793,1841.6,1841.5,41.7637]
["bitfinex-derivatives","ETHF0:USTF0",1743484087166,12.07291786,1841.6,1841.5,41.7637]
["bitfinex-derivatives","ETHF0:USTF0",1743484087564,14.19452213,1841.6,1841.5,41.7637]
["bitfinex-derivatives","ETHF0:USTF0",1743484087763,15.28072213,1841.6,1841.5,41.7637]
["bitfinex-derivatives","ETHF0:USTF0",1743484088463,15.28072213,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484099068,1.08632,1841.4,1841.3,0.73135461]
["bitfinex-derivatives","ETHF0:USTF0",1743484099372,1.1740522,1841.4,1841.3,0.73135461]
["bitfinex-derivatives","ETHF0:USTF0",1743484099568,7.285427,1841.4,1841.3,0.73135461]
["bitfinex-derivatives","ETHF0:USTF0",1743484099769,8.741527,1841.4,1841.3,0.73135461]
["bitfinex-derivatives","ETHF0:USTF0",1743484099963,8.741527,1841.4,1841.3,41.53135461]
["bitfinex-derivatives","ETHF0:USTF0",1743484100373,7.655207,1841.4,1841.3,41.53135461]
["bitfinex-derivatives","ETHF0:USTF0",1743484101169,8.741527,1841.4,1841.3,41.53135461]
["bitfinex-derivatives","ETHF0:USTF0",1743484103179,8.741527,1841.4,1841.3,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743484103479,11.949327,1841.4,1841.3,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743484104379,1.08653,1841.1,1840.8,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1743484104581,4.98386156,1841.0,1840.8,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1743484104772,9.34764495,1841.0,1840.9,2.05082]
["bitfinex-derivatives","ETHF0:USTF0",1743484105185,3.47,1841.0,1840.9,2.05082]
["bitfinex-derivatives","ETHF0:USTF0",1743484105385,3.47,1841.0,1840.9,42.85082]
["bitfinex-derivatives","ETHF0:USTF0",1743484110387,3.47,1841.0,1840.9,41.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743484110787,4.55656,1841.0,1840.9,41.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743484111195,3.47,1841.0,1840.9,42.85082]
["bitfinex-derivatives","ETHF0:USTF0",1743484112695,3.47,1841.0,1840.9,41.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743484112896,3.47,1841.0,1840.9,42.85082]
["bitfinex-derivatives","ETHF0:USTF0",1743484113698,3.47,1841.0,1840.9,41.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743484114096,3.47,1841.0,1840.9,42.85082]
["bitfinex-derivatives","ETHF0:USTF0",1743484114695,3.47,1841.0,1840.9,41.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743484115294,3.47,1841.0,1840.9,42.85082]
["bitfinex-derivatives","ETHF0:USTF0",1743484115895,3.47,1841.0,1840.9,41.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743484116696,3.47,1841.0,1840.9,42.85082]
["bitfinex-derivatives","ETHF0:USTF0",1743484116999,3.47,1841.0,1840.9,41.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743484117192,3.47,1841.0,1840.9,42.85082]
["bitfinex-derivatives","ETHF0:USTF0",1743484119702,3.47,1841.0,1840.9,41.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743484120003,3.47,1841.0,1840.9,42.85082]
["bitfinex-derivatives","ETHF0:USTF0",1743484120198,3.47,1841.0,1840.9,41.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743484120804,3.47,1841.0,1840.9,42.85082]
["bitfinex-derivatives","ETHF0:USTF0",1743484121001,3.47,1841.0,1840.9,41.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743484122300,3.47,1841.0,1840.9,42.85082]
["bitfinex-derivatives","ETHF0:USTF0",1743484123502,4.8425,1841.0,1840.9,42.85082]
["bitfinex-derivatives","ETHF0:USTF0",1743484130808,5.92906,1841.0,1840.9,42.85082]
["bitfinex-derivatives","ETHF0:USTF0",1743484131419,5.92906,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484131612,6.01682072,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484132205,4.93026072,1841.0,1840.9,41.88662]
["bitfinex-derivatives","ETHF0:USTF0",1743484133713,4.8425,1841.0,1840.9,41.88662]
["bitfinex-derivatives","ETHF0:USTF0",1743484134114,4.93026057,1841.0,1840.9,41.88662]
["bitfinex-derivatives","ETHF0:USTF0",1743484137717,4.8425,1841.0,1840.9,41.88662]
["bitfinex-derivatives","ETHF0:USTF0",1743484138113,4.93026012,1841.0,1840.9,41.88662]
["bitfinex-derivatives","ETHF0:USTF0",1743484138412,6.01682012,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484138610,4.93026012,1841.0,1840.9,41.88662]
["bitfinex-derivatives","ETHF0:USTF0",1743484139411,4.8425,1841.0,1840.9,41.88662]
["bitfinex-derivatives","ETHF0:USTF0",1743484140316,4.93025907,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484140618,4.93025907,1841.0,1840.9,41.88662]
["bitfinex-derivatives","ETHF0:USTF0",1743484141211,6.01681907,1841.0,1840.9,41.88662]
["bitfinex-derivatives","ETHF0:USTF0",1743484142010,6.01681907,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484142320,6.01681907,1841.0,1840.9,41.88662]
["bitfinex-derivatives","ETHF0:USTF0",1743484142519,4.93025907,1841.0,1840.9,41.88662]
["bitfinex-derivatives","ETHF0:USTF0",1743484142719,4.9302604,1841.0,1840.9,41.88662]
["bitfinex-derivatives","ETHF0:USTF0",1743484143115,4.93025999,1841.0,1840.9,41.88662]
["bitfinex-derivatives","ETHF0:USTF0",1743484143416,4.93025999,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484143417,6.01681999,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484143815,9.22461999,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484145219,8.13805999,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484145518,9.22461999,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484145721,8.13805999,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484146219,15.35300403,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484147820,15.35300618,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484149322,15.35300816,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484151317,15.78243512,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484152518,15.35300816,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484154128,15.35300533,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484155727,14.26644533,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484155932,14.26644533,1841.0,1840.9,41.88662]
["bitfinex-derivatives","ETHF0:USTF0",1743484156433,14.26644533,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484156931,14.24644533,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484157233,14.15868063,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484157432,14.24644416,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484158328,15.33300416,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484158526,14.24644416,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484159130,15.33300416,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484162244,15.33301113,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484163737,15.33301045,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484165443,15.33301037,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484165841,3.2078,1841.4,1841.2,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743484166043,3.53774986,1841.3,1841.2,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743484166238,9.68425505,1841.3,1841.2,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743484166438,9.59650519,1841.3,1841.2,41.88644]
["bitfinex-derivatives","ETHF0:USTF0",1743484166642,3.45,1841.3,1841.2,41.88644]
["bitfinex-derivatives","ETHF0:USTF0",1743484167145,4.8561,1841.3,1841.2,42.85074]
["bitfinex-derivatives","ETHF0:USTF0",1743484167547,4.8561,1841.3,1841.2,41.7643]
["bitfinex-derivatives","ETHF0:USTF0",1743484167746,4.8561,1841.3,1841.2,42.85074]
["bitfinex-derivatives","ETHF0:USTF0",1743484168046,4.8561,1841.3,1841.2,41.7643]
["bitfinex-derivatives","ETHF0:USTF0",1743484168647,4.8561,1841.3,1841.2,42.85074]
["bitfinex-derivatives","ETHF0:USTF0",1743484172448,4.8561,1841.3,1841.2,46.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743484175054,4.8561,1841.3,1841.2,42.85074]
["bitfinex-derivatives","ETHF0:USTF0",1743484176959,4.8561,1841.3,1841.2,41.7643]
["bitfinex-derivatives","ETHF0:USTF0",1743484177159,4.8561,1841.3,1841.2,42.85074]
["bitfinex-derivatives","ETHF0:USTF0",1743484177559,4.8561,1841.3,1841.2,41.7643]
["bitfinex-derivatives","ETHF0:USTF0",1743484178357,4.8561,1841.3,1841.2,42.85074]
["bitfinex-derivatives","ETHF0:USTF0",1743484181558,1.4061,1841.3,1841.2,42.85074]
["bitfinex-derivatives","ETHF0:USTF0",1743484181757,4.8551,1841.3,1841.2,42.85074]
["bitfinex-derivatives","ETHF0:USTF0",1743484182857,5.94148,1841.3,1841.2,42.85074]
["bitfinex-derivatives","ETHF0:USTF0",1743484183254,4.8551,1841.3,1841.2,42.85074]
["bitfinex-derivatives","ETHF0:USTF0",1743484187168,1.4061,1841.3,1841.2,42.85074]
["bitfinex-derivatives","ETHF0:USTF0",1743484189761,1.4061,1841.3,1841.2,46.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743484201481,2.49248,1841.3,1841.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484201777,3.94288,1841.3,1841.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484202771,3.94288,1841.3,1841.2,45.09424]
["bitfinex-derivatives","ETHF0:USTF0",1743484203375,3.94288,1841.3,1841.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484205173,3.94288,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484205378,2.8565,1841.3,1841.2,45.09424]
["bitfinex-derivatives","ETHF0:USTF0",1743484205578,6.3055,1841.3,1841.2,45.09424]
["bitfinex-derivatives","ETHF0:USTF0",1743484205779,4.8551,1841.3,1841.2,45.09424]
["bitfinex-derivatives","ETHF0:USTF0",1743484206576,1.4061,1841.3,1841.2,46.53724]
["bitfinex-derivatives","ETHF0:USTF0",1743484207184,3.449,1841.5,1841.4,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1743484207482,3.449,1841.5,1841.4,4.29412]
["bitfinex-derivatives","ETHF0:USTF0",1743484207675,1.44415461,1841.7,1841.6,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1743484207885,4.98087742,1841.7,1841.6,41.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743484208375,4.97987742,1841.7,1841.6,41.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743484208776,4.89215461,1841.7,1841.6,41.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743484210274,6.30695461,1841.7,1841.6,41.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743484210977,7.39309461,1841.7,1841.6,41.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743484211578,6.30695461,1841.7,1841.6,41.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743484216478,7.4808172,1841.7,1841.6,41.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743484216978,6.3946772,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484217575,6.3946772,1841.7,1841.6,41.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743484219686,6.39467971,1841.7,1841.6,41.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743484220580,6.30695461,1841.7,1841.6,41.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743484223081,4.87095461,1841.7,1841.6,41.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743484223285,4.87095461,1841.7,1841.6,45.094]
["bitfinex-derivatives","ETHF0:USTF0",1743484223488,4.87095461,1841.7,1841.6,46.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743484225381,1.42295461,1841.7,1841.6,46.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743484225685,3.2078,1842.2,1841.6,48.9931]
["bitfinex-derivatives","ETHF0:USTF0",1743484225884,2.53974,1842.3,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484226187,3.41486053,1842.2,1842.1,4.29366]
["bitfinex-derivatives","ETHF0:USTF0",1743484226787,4.50071053,1842.2,1842.1,45.09366]
["bitfinex-derivatives","ETHF0:USTF0",1743484226989,4.84626053,1842.2,1842.1,45.09366]
["bitfinex-derivatives","ETHF0:USTF0",1743484230893,4.84626053,1842.2,1842.1,46.47236]
["bitfinex-derivatives","ETHF0:USTF0",1743484234195,5.93211053,1842.2,1842.1,45.09366]
["bitfinex-derivatives","ETHF0:USTF0",1743484234392,5.93211053,1842.2,1842.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484234794,5.93211053,1842.2,1842.1,45.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743484234994,5.93211053,1842.2,1842.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484235797,5.93211053,1842.2,1842.1,45.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743484236598,5.93211053,1842.2,1842.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484236994,6.01980787,1842.2,1842.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484237298,6.0198079,1842.2,1842.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484237799,4.9339579,1842.2,1842.1,45.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743484238398,6.0198079,1842.2,1842.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484238699,4.9339579,1842.2,1842.1,45.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743484238897,4.84626053,1842.2,1842.1,45.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743484239199,4.93395738,1842.2,1842.1,45.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743484239693,4.84626053,1842.2,1842.1,45.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743484242192,5.93211053,1842.2,1842.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484242497,6.0198074,1842.2,1842.1,45.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743484242693,5.93211053,1842.2,1842.1,45.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743484243203,6.01980736,1842.2,1842.1,45.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743484243596,4.93395736,1842.2,1842.1,45.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743484244000,4.84626053,1842.2,1842.1,45.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743484244596,5.93211053,1842.2,1842.1,45.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743484244796,5.93211053,1842.2,1842.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484244991,6.0198071,1842.2,1842.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484245502,6.01980733,1842.2,1842.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484245999,6.01980733,1842.2,1842.1,45.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743484246197,5.93211053,1842.2,1842.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484246393,6.01980725,1842.2,1842.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484246597,6.01980725,1842.2,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484246796,6.01980725,1842.2,1842.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484247203,12.06171042,1842.2,1842.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484248798,12.06171851,1842.2,1842.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484250296,11.9740137,1842.2,1842.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484250496,12.06171861,1842.2,1842.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484251893,11.00800808,1842.2,1842.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484252099,11.00800808,1842.2,1842.1,45.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743484252699,11.00800808,1842.2,1842.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484252894,11.00800808,1842.2,1842.1,45.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743484253103,11.00800808,1842.2,1842.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484253800,12.09385808,1842.2,1842.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484254105,11.00800808,1842.2,1842.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484254896,12.09385808,1842.2,1842.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484256909,12.09385277,1842.2,1842.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484258508,12.09385648,1842.2,1842.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484259107,12.09385648,1842.2,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484260212,12.09385903,1842.2,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484261511,12.09385993,1842.2,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484265210,12.09385577,1842.2,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484266516,12.09385577,1842.2,1842.1,42.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743484267019,12.09385577,1842.2,1842.1,45.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743484267213,12.09385577,1842.2,1842.1,42.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743484267616,11.00800577,1842.2,1842.1,42.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743484267818,11.00800577,1842.2,1842.1,43.29681]
["bitfinex-derivatives","ETHF0:USTF0",1743484268020,12.09385106,1842.2,1842.1,42.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743484268416,12.09385106,1842.2,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484269620,12.09385383,1842.2,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484270619,11.00800383,1842.2,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484270919,12.09385383,1842.2,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484271120,12.09385323,1842.2,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484271525,11.00800323,1842.2,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484271715,12.09385323,1842.2,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484271916,12.09385323,1842.2,1842.1,42.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743484274025,12.09385323,1842.2,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484276228,16.71580323,1842.2,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484276532,1.08622,1841.6,1841.4,3.92429]
["bitfinex-derivatives","ETHF0:USTF0",1743484276732,4.9121,1841.5,1841.4,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1743484277235,4.9121,1841.5,1841.4,43.638]
["bitfinex-derivatives","ETHF0:USTF0",1743484277425,4.9121,1841.5,1841.4,44.72432]
["bitfinex-derivatives","ETHF0:USTF0",1743484279938,1.08621,1841.6,1841.5,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1743484279939,3.447,1841.6,1841.5,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1743484280138,3.447,1841.6,1841.5,5.73146]
["bitfinex-derivatives","ETHF0:USTF0",1743484280644,3.447,1841.6,1841.5,46.53146]
["bitfinex-derivatives","ETHF0:USTF0",1743484280941,4.9297,1841.8,1841.7,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743484281140,6.10349874,1841.8,1841.7,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743484281533,6.10349874,1841.8,1841.7,43.27394]
["bitfinex-derivatives","ETHF0:USTF0",1743484281843,5.01741874,1841.8,1841.7,43.27394]
["bitfinex-derivatives","ETHF0:USTF0",1743484282045,4.9297,1841.8,1841.7,43.27394]
["bitfinex-derivatives","ETHF0:USTF0",1743484283439,1.4827,1841.8,1841.7,46.48174]
["bitfinex-derivatives","ETHF0:USTF0",1743484283645,3.447,1841.8,1841.7,46.48174]
["bitfinex-derivatives","ETHF0:USTF0",1743484285640,1.4964,1841.9,1841.8,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743484285841,1.4964,1841.9,1841.8,2.44398]
["bitfinex-derivatives","ETHF0:USTF0",1743484286042,3.447,1842.0,1841.9,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1743484286244,4.92550509,1842.0,1841.9,46.45173]
["bitfinex-derivatives","ETHF0:USTF0",1743484287441,4.92550496,1842.0,1841.9,46.45173]
["bitfinex-derivatives","ETHF0:USTF0",1743484289044,4.9255054,1842.0,1841.9,46.45173]
["bitfinex-derivatives","ETHF0:USTF0",1743484289442,6.0114754,1842.0,1841.9,46.45173]
["bitfinex-derivatives","ETHF0:USTF0",1743484289843,6.0114754,1842.0,1841.9,45.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743484290245,4.9255054,1842.0,1841.9,46.45173]
["bitfinex-derivatives","ETHF0:USTF0",1743484290643,4.8378,1842.0,1841.9,46.45173]
["bitfinex-derivatives","ETHF0:USTF0",1743484290858,6.01147592,1842.0,1841.9,46.45173]
["bitfinex-derivatives","ETHF0:USTF0",1743484291148,4.92550592,1842.0,1841.9,46.45173]
["bitfinex-derivatives","ETHF0:USTF0",1743484292443,4.92550747,1842.0,1841.9,46.45173]
["bitfinex-derivatives","ETHF0:USTF0",1743484294051,4.92550588,1842.0,1841.9,46.45173]
["bitfinex-derivatives","ETHF0:USTF0",1743484294245,4.8378,1842.0,1841.9,46.45173]
["bitfinex-derivatives","ETHF0:USTF0",1743484296547,1.3908,1842.0,1841.9,46.45173]
["bitfinex-derivatives","ETHF0:USTF0",1743484301351,1.3908,1842.0,1841.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484301352,2.47677,1842.0,1841.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484301551,3.19867,1842.0,1841.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484302657,3.19867,1842.0,1841.9,45.09383]
["bitfinex-derivatives","ETHF0:USTF0",1743484307656,2.1127,1842.0,1841.9,45.09383]
["bitfinex-derivatives","ETHF0:USTF0",1743484308859,3.19867,1842.0,1841.9,45.09383]
["bitfinex-derivatives","ETHF0:USTF0",1743484311260,2.1127,1842.0,1841.9,45.09383]
["bitfinex-derivatives","ETHF0:USTF0",1743484311457,3.19867,1842.0,1841.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484311967,3.19867,1842.0,1841.9,45.09383]
["bitfinex-derivatives","ETHF0:USTF0",1743484312354,2.1127,1842.0,1841.9,45.09383]
["bitfinex-derivatives","ETHF0:USTF0",1743484312763,2.8082,1842.0,1841.9,45.09383]
["bitfinex-derivatives","ETHF0:USTF0",1743484313262,3.89417,1842.0,1841.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484313765,3.98187935,1842.0,1841.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484315357,3.98187937,1842.0,1841.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484315663,10.27887847,1842.0,1841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484316059,1.08613,1841.8,1841.6,4.29397]
["bitfinex-derivatives","ETHF0:USTF0",1743484316253,4.9164,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484316460,12.17455337,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484316660,13.26069337,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484317163,13.34841843,1841.7,1841.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484319066,13.34841824,1841.7,1841.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484319661,16.55621824,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484321467,16.55622915,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484324670,16.5562252,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484325265,16.55622561,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484333066,16.55623329,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484337969,13.11023329,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484338173,16.55723329,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484339471,16.55722844,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484341877,13.34942844,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484344379,13.34943251,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484344782,13.34943193,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484346087,13.34943088,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484347383,1.08632,1841.4,1841.3,6.02585461]
["bitfinex-derivatives","ETHF0:USTF0",1743484347584,4.53332,1841.4,1841.3,6.02585461]
["bitfinex-derivatives","ETHF0:USTF0",1743484347786,10.77081693,1841.4,1841.3,6.02585461]
["bitfinex-derivatives","ETHF0:USTF0",1743484348287,10.77081693,1841.4,1841.3,46.82585461]
["bitfinex-derivatives","ETHF0:USTF0",1743484349186,9.68449693,1841.4,1841.3,47.91223461]
["bitfinex-derivatives","ETHF0:USTF0",1743484349587,11.09479693,1841.4,1841.3,47.91223461]
["bitfinex-derivatives","ETHF0:USTF0",1743484349791,11.00705778,1841.4,1841.3,47.91223461]
["bitfinex-derivatives","ETHF0:USTF0",1743484349987,11.00705778,1841.4,1841.3,46.82585461]
["bitfinex-derivatives","ETHF0:USTF0",1743484350184,9.68449621,1841.4,1841.3,47.91223461]
["bitfinex-derivatives","ETHF0:USTF0",1743484350388,9.59675778,1841.4,1841.3,47.91223461]
["bitfinex-derivatives","ETHF0:USTF0",1743484351585,9.59675778,1841.4,1841.3,46.82585461]
["bitfinex-derivatives","ETHF0:USTF0",1743484351788,11.00705778,1841.4,1841.3,46.82585461]
["bitfinex-derivatives","ETHF0:USTF0",1743484352590,11.00705778,1841.4,1841.3,43.61805461]
["bitfinex-derivatives","ETHF0:USTF0",1743484352792,11.00705778,1841.4,1841.3,46.82585461]
["bitfinex-derivatives","ETHF0:USTF0",1743484354082,12.09337778,1841.4,1841.3,46.82585461]
["bitfinex-derivatives","ETHF0:USTF0",1743484354781,12.18111694,1841.4,1841.3,46.82585461]
["bitfinex-derivatives","ETHF0:USTF0",1743484356591,12.18111694,1841.4,1841.3,43.61805461]
["bitfinex-derivatives","ETHF0:USTF0",1743484357496,12.18111898,1841.4,1841.3,43.61805461]
["bitfinex-derivatives","ETHF0:USTF0",1743484358994,12.18111861,1841.4,1841.3,43.61805461]
["bitfinex-derivatives","ETHF0:USTF0",1743484362194,12.18111861,1841.4,1841.3,41.55275461]
["bitfinex-derivatives","ETHF0:USTF0",1743484363098,12.18111861,1841.4,1841.3,42.99775461]
["bitfinex-derivatives","ETHF0:USTF0",1743484363099,11.09479861,1841.4,1841.3,42.99775461]
["bitfinex-derivatives","ETHF0:USTF0",1743484363601,12.18111861,1841.4,1841.3,42.99775461]
["bitfinex-derivatives","ETHF0:USTF0",1743484364197,12.18111861,1841.4,1841.3,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743484365499,12.89141861,1841.4,1841.3,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743484367105,11.80509861,1841.4,1841.3,40.80815461]
["bitfinex-derivatives","ETHF0:USTF0",1743484367302,12.18111861,1841.4,1841.3,42.88875461]
["bitfinex-derivatives","ETHF0:USTF0",1743484367706,12.62332889,1841.4,1841.3,42.88875461]
["bitfinex-derivatives","ETHF0:USTF0",1743484367903,12.18111861,1841.4,1841.3,42.88875461]
["bitfinex-derivatives","ETHF0:USTF0",1743484368904,12.18111895,1841.4,1841.3,42.88875461]
["bitfinex-derivatives","ETHF0:USTF0",1743484370106,12.61968536,1841.4,1841.3,42.88875461]
["bitfinex-derivatives","ETHF0:USTF0",1743484370307,12.18111895,1841.4,1841.3,42.88875461]
["bitfinex-derivatives","ETHF0:USTF0",1743484370900,11.09479895,1841.4,1841.3,42.88875461]
["bitfinex-derivatives","ETHF0:USTF0",1743484371202,11.00705778,1841.4,1841.3,43.97513461]
["bitfinex-derivatives","ETHF0:USTF0",1743484371603,0.7056,1841.7,1841.3,43.97513461]
["bitfinex-derivatives","ETHF0:USTF0",1743484371801,1.3787,1841.8,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484371997,59.77565,1842.1,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484372303,11.19512694,1842.0,1841.8,41.88605]
["bitfinex-derivatives","ETHF0:USTF0",1743484372500,4.8257,1842.0,1841.8,41.88605]
["bitfinex-derivatives","ETHF0:USTF0",1743484373411,5.91169,1842.0,1841.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484373704,8.40009324,1841.9,1841.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484373905,7.31406324,1841.9,1841.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484374202,8.48780643,1841.9,1841.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484374409,9.19280643,1841.9,1841.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484377106,9.10509324,1841.9,1841.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484377410,9.1928129,1841.9,1841.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484377906,8.1067829,1841.9,1841.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484378109,9.1928129,1841.9,1841.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484378806,9.19281307,1841.9,1841.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484380608,9.19281208,1841.9,1841.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484383110,9.10509324,1841.9,1841.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484383310,9.19281335,1841.9,1841.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484383511,9.19281335,1841.9,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484385411,9.19281402,1841.9,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484386512,8.10678402,1841.9,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484386907,7.40178402,1841.9,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484387108,7.40178402,1841.9,1841.8,42.2141]
["bitfinex-derivatives","ETHF0:USTF0",1743484388103,7.40177886,1841.9,1841.8,42.2141]
["bitfinex-derivatives","ETHF0:USTF0",1743484391113,7.40177886,1841.9,1841.8,42.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743484393109,7.40177825,1841.9,1841.8,42.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743484394715,7.40178008,1841.9,1841.8,42.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743484395118,7.40178008,1841.9,1841.8,44.02858]
["bitfinex-derivatives","ETHF0:USTF0",1743484396313,7.31406324,1841.9,1841.8,44.02858]
["bitfinex-derivatives","ETHF0:USTF0",1743484396513,10.84777533,1841.9,1841.8,44.02858]
["bitfinex-derivatives","ETHF0:USTF0",1743484397321,3.2078,1842.2,1842.0,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743484397522,4.87086759,1842.1,1842.0,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743484397722,10.53086417,1842.1,1842.0,1.75622053]
["bitfinex-derivatives","ETHF0:USTF0",1743484397917,11.61677417,1842.1,1842.0,41.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743484398523,10.53086417,1842.1,1842.0,42.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743484401221,10.53086364,1842.1,1842.0,42.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743484402733,10.53086364,1842.1,1842.0,43.26727]
["bitfinex-derivatives","ETHF0:USTF0",1743484404631,10.53086391,1842.1,1842.0,42.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743484404830,10.53086391,1842.1,1842.0,43.26727]
["bitfinex-derivatives","ETHF0:USTF0",1743484405442,10.53086391,1842.1,1842.0,42.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743484406127,10.53086391,1842.1,1842.0,43.26727]
["bitfinex-derivatives","ETHF0:USTF0",1743484406333,10.53086391,1842.1,1842.0,42.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743484407634,10.53086379,1842.1,1842.0,42.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743484408533,7.08486379,1842.1,1842.0,43.26727]
["bitfinex-derivatives","ETHF0:USTF0",1743484408731,3.2078,1842.6,1842.1,2.71478]
["bitfinex-derivatives","ETHF0:USTF0",1743484408929,4.86636053,1842.5,1842.4,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1743484409138,3.445,1842.5,1842.4,2.51683]
["bitfinex-derivatives","ETHF0:USTF0",1743484409335,3.445,1842.5,1842.4,43.31683]
["bitfinex-derivatives","ETHF0:USTF0",1743484411937,3.445,1842.5,1842.4,46.52463]
["bitfinex-derivatives","ETHF0:USTF0",1743484412237,4.8603,1842.5,1842.4,46.52463]
["bitfinex-derivatives","ETHF0:USTF0",1743484413740,4.8603,1842.5,1842.4,47.91553]
["bitfinex-derivatives","ETHF0:USTF0",1743484417737,4.8603,1842.5,1842.4,44.70773]
["bitfinex-derivatives","ETHF0:USTF0",1743484418137,4.8603,1842.5,1842.4,47.91553]
["bitfinex-derivatives","ETHF0:USTF0",1743484424647,1.4153,1842.5,1842.4,47.91553]
["bitfinex-derivatives","ETHF0:USTF0",1743484431139,0.00815461,1842.6,1842.5,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1743484431347,0.00815461,1842.6,1842.5,2.57817]
["bitfinex-derivatives","ETHF0:USTF0",1743484431552,1.37785461,1842.6,1842.5,2.57817]
["bitfinex-derivatives","ETHF0:USTF0",1743484431743,1.37785461,1842.6,1842.5,43.37817]
["bitfinex-derivatives","ETHF0:USTF0",1743484436754,2.07385461,1842.6,1842.5,43.37817]
["bitfinex-derivatives","ETHF0:USTF0",1743484439950,1.37785461,1842.6,1842.5,43.37817]
["bitfinex-derivatives","ETHF0:USTF0",1743484444363,1.37785461,1842.6,1842.5,46.58597]
["bitfinex-derivatives","ETHF0:USTF0",1743484449465,1.37785461,1842.6,1842.5,43.37817]
["bitfinex-derivatives","ETHF0:USTF0",1743484449667,1.37785461,1842.6,1842.5,45.09347]
["bitfinex-derivatives","ETHF0:USTF0",1743484452362,1.37785461,1842.6,1842.5,46.52087]
["bitfinex-derivatives","ETHF0:USTF0",1743484454266,0.7221,1842.9,1842.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743484454467,3.2078,1843.4,1843.0,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1743484454468,0.6964,1843.1,1843.0,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1743484454673,0.6964,1843.1,1843.0,4.27663305]
["bitfinex-derivatives","ETHF0:USTF0",1743484454870,0.6964,1843.1,1843.0,45.07663305]
["bitfinex-derivatives","ETHF0:USTF0",1743484456568,1.78172,1843.1,1843.0,45.09318]
["bitfinex-derivatives","ETHF0:USTF0",1743484456767,1.78172,1843.1,1843.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484457073,1.78172,1843.1,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484457074,1.86870084,1843.1,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484457272,8.00989683,1843.1,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484457467,10.14319403,1843.1,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484458675,10.14319691,1843.1,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484459075,1.50598092,1843.1,1843.0,41.88538]
["bitfinex-derivatives","ETHF0:USTF0",1743484459266,2.0995,1843.1,1843.0,41.88538]
["bitfinex-derivatives","ETHF0:USTF0",1743484471178,2.18647398,1843.1,1843.0,41.88538]
["bitfinex-derivatives","ETHF0:USTF0",1743484471373,2.0995,1843.1,1843.0,41.88538]
["bitfinex-derivatives","ETHF0:USTF0",1743484471572,2.18647274,1843.1,1843.0,41.88538]
["bitfinex-derivatives","ETHF0:USTF0",1743484471777,5.42452,1843.9,1843.7,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743484471778,3.442,1843.9,1843.7,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743484471985,1.4965,1843.8,1843.7,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743484472576,1.4965,1843.8,1843.7,43.27587]
["bitfinex-derivatives","ETHF0:USTF0",1743484473181,1.4965,1843.8,1843.7,44.02027]
["bitfinex-derivatives","ETHF0:USTF0",1743484473481,0.00815461,1843.9,1843.8,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1743484473690,0.00815461,1843.9,1843.8,5.68361]
["bitfinex-derivatives","ETHF0:USTF0",1743484474290,0.00815461,1843.9,1843.8,46.48361]
["bitfinex-derivatives","ETHF0:USTF0",1743484475378,0.00815461,1843.9,1843.8,45.09271]
["bitfinex-derivatives","ETHF0:USTF0",1743484475578,0.72225461,1843.9,1843.8,45.09271]
["bitfinex-derivatives","ETHF0:USTF0",1743484475789,2.22075461,1843.9,1843.8,45.09271]
["bitfinex-derivatives","ETHF0:USTF0",1743484476780,3.30560461,1843.9,1843.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484476979,2.22075461,1843.9,1843.8,45.09271]
["bitfinex-derivatives","ETHF0:USTF0",1743484477489,3.30560461,1843.9,1843.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484477789,3.39186645,1843.9,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484478088,3.39186959,1843.9,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484479092,3.39186959,1843.9,1843.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484479287,2.30701959,1843.9,1843.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484479482,3.39186685,1843.9,1843.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484479988,3.39186685,1843.9,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484480885,3.39186685,1843.9,1843.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484481392,2.30701685,1843.9,1843.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484481590,3.39186685,1843.9,1843.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484482192,2.30701685,1843.9,1843.8,45.09271]
["bitfinex-derivatives","ETHF0:USTF0",1743484482392,2.22075461,1843.9,1843.8,45.09271]
["bitfinex-derivatives","ETHF0:USTF0",1743484483292,5.66975461,1843.9,1843.8,45.09271]
["bitfinex-derivatives","ETHF0:USTF0",1743484483587,2.22075461,1843.9,1843.8,45.09271]
["bitfinex-derivatives","ETHF0:USTF0",1743484483796,2.22075461,1843.9,1843.8,46.52201]
["bitfinex-derivatives","ETHF0:USTF0",1743484485787,1.50665461,1843.9,1843.8,46.52201]
["bitfinex-derivatives","ETHF0:USTF0",1743484485988,1.50665461,1843.9,1843.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484486188,1.50665461,1843.9,1843.8,45.09271]
["bitfinex-derivatives","ETHF0:USTF0",1743484489193,1.50665461,1843.9,1843.8,46.53121]
["bitfinex-derivatives","ETHF0:USTF0",1743484495200,0.00815461,1843.9,1843.8,46.53121]
["bitfinex-derivatives","ETHF0:USTF0",1743484498105,0.00815461,1843.9,1843.8,49.03121]
["bitfinex-derivatives","ETHF0:USTF0",1743484499200,1.0845,1844.5,1844.4,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743484499397,1.17072647,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484499600,4.63072647,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484499806,6.03952647,1844.5,1844.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484500299,2.57952647,1844.5,1844.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484500503,6.03953223,1844.5,1844.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484501198,12.10751725,1844.5,1844.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484501705,12.10752216,1844.5,1844.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484503110,12.10752241,1844.5,1844.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484504105,12.10752241,1844.5,1844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484506412,12.1075236,1844.5,1844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484507903,12.10752729,1844.5,1844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484508509,12.10751729,1844.5,1844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484510821,11.02302729,1844.5,1844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484511119,12.10751729,1844.5,1844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484511518,6.03953227,1844.5,1844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484512917,6.03953227,1844.5,1844.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484515223,4.95504227,1844.5,1844.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484515420,6.03953227,1844.5,1844.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484516222,4.95504227,1844.5,1844.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484516414,6.03953227,1844.5,1844.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484518229,4.95504227,1844.5,1844.4,45.09235]
["bitfinex-derivatives","ETHF0:USTF0",1743484518417,4.95504227,1844.5,1844.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484519127,4.95502929,1844.5,1844.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484519422,4.95502929,1844.5,1844.4,45.09235]
["bitfinex-derivatives","ETHF0:USTF0",1743484520219,6.03951929,1844.5,1844.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484520820,6.03951849,1844.5,1844.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484521028,4.95502849,1844.5,1844.4,45.09235]
["bitfinex-derivatives","ETHF0:USTF0",1743484521219,6.03951849,1844.5,1844.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484522223,4.95502849,1844.5,1844.4,45.09235]
["bitfinex-derivatives","ETHF0:USTF0",1743484522527,4.95502849,1844.5,1844.4,46.54525]
["bitfinex-derivatives","ETHF0:USTF0",1743484524528,4.8668,1844.5,1844.4,46.54525]
["bitfinex-derivatives","ETHF0:USTF0",1743484525032,6.0375198,1844.5,1844.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484525236,6.0375198,1844.5,1844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484525435,6.03752312,1844.5,1844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484526136,1.08461,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484526333,1.17084312,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484526631,9.82866204,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484526833,5.03123312,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484527034,6.11584312,1844.3,1844.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484527235,6.11584312,1844.3,1844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484527529,12.28088519,1844.3,1844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484528231,11.19627519,1844.3,1844.2,41.88467]
["bitfinex-derivatives","ETHF0:USTF0",1743484528536,5.03123312,1844.3,1844.2,45.09247]
["bitfinex-derivatives","ETHF0:USTF0",1743484528732,4.945,1844.3,1844.2,45.09247]
["bitfinex-derivatives","ETHF0:USTF0",1743484529237,4.945,1844.3,1844.2,46.1551]
["bitfinex-derivatives","ETHF0:USTF0",1743484529438,4.945,1844.3,1844.2,47.23977]
["bitfinex-derivatives","ETHF0:USTF0",1743484530626,4.945,1844.3,1844.2,46.1551]
["bitfinex-derivatives","ETHF0:USTF0",1743484530826,3.46,1844.3,1844.2,47.23977]
["bitfinex-derivatives","ETHF0:USTF0",1743484531028,4.8794,1844.3,1844.2,46.1551]
["bitfinex-derivatives","ETHF0:USTF0",1743484531432,4.96563757,1844.3,1844.2,46.1551]
["bitfinex-derivatives","ETHF0:USTF0",1743484531633,4.8794,1844.3,1844.2,47.23977]
["bitfinex-derivatives","ETHF0:USTF0",1743484532133,3.46,1844.3,1844.2,47.23977]
["bitfinex-derivatives","ETHF0:USTF0",1743484532536,1.4194,1844.4,1844.3,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1743484532837,1.4194,1844.4,1844.3,2.53251]
["bitfinex-derivatives","ETHF0:USTF0",1743484533239,1.4194,1844.4,1844.3,43.33251]
["bitfinex-derivatives","ETHF0:USTF0",1743484534436,3.467,1844.6,1844.5,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1743484534634,3.467,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484534937,3.467,1844.6,1844.5,4.29229]
["bitfinex-derivatives","ETHF0:USTF0",1743484535240,3.468,1844.7,1844.6,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1743484535433,3.55421652,1844.7,1844.6,2.56213]
["bitfinex-derivatives","ETHF0:USTF0",1743484535738,6.00429652,1844.7,1844.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743484535929,6.00429652,1844.7,1844.6,42.2777]
["bitfinex-derivatives","ETHF0:USTF0",1743484536336,4.91991652,1844.7,1844.6,43.36214]
["bitfinex-derivatives","ETHF0:USTF0",1743484536643,4.91991599,1844.7,1844.6,43.36214]
["bitfinex-derivatives","ETHF0:USTF0",1743484536834,4.8337,1844.7,1844.6,43.36214]
["bitfinex-derivatives","ETHF0:USTF0",1743484537230,4.8337,1844.7,1844.6,42.2777]
["bitfinex-derivatives","ETHF0:USTF0",1743484537538,4.8337,1844.7,1844.6,43.36214]
["bitfinex-derivatives","ETHF0:USTF0",1743484539235,1.4494,1845.0,1844.9,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1743484539842,1.4494,1845.0,1844.9,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1743484540042,1.4494,1845.0,1844.9,44.75896]
["bitfinex-derivatives","ETHF0:USTF0",1743484540843,53.12762464,1845.3,1845.2,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1743484541040,1.4494,1846.0,1845.4,2.70992]
["bitfinex-derivatives","ETHF0:USTF0",1743484541344,1.4494,1846.0,1845.9,4.29147]
["bitfinex-derivatives","ETHF0:USTF0",1743484541535,1.08341,1846.4,1845.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484541734,57.39679,1846.9,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484541735,3.526,1846.8,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484541944,0.08612449,1846.7,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484542148,1.4991,1846.6,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484542440,3.551,1846.5,1846.3,4.29121]
["bitfinex-derivatives","ETHF0:USTF0",1743484542640,6.22907795,1846.6,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484542837,3.2078,1846.9,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484543039,3.2078,1846.9,1846.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1743484543040,2.70801,1846.7,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484543240,1.08358,1846.1,1845.8,3.21593206]
["bitfinex-derivatives","ETHF0:USTF0",1743484543442,3.59,1846.1,1846.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484543647,3.59,1846.1,1846.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484543838,1.08348,1846.3,1846.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484544037,1.4991,1846.2,1846.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1743484544444,6.19338,1846.6,1846.2,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1743484544649,6.19338,1846.6,1846.2,3.19356]
["bitfinex-derivatives","ETHF0:USTF0",1743484544650,1.4263,1846.3,1846.2,3.19356]
["bitfinex-derivatives","ETHF0:USTF0",1743484544847,1.08328,1846.6,1846.2,47.20136]
["bitfinex-derivatives","ETHF0:USTF0",1743484545041,1.4263,1846.4,1846.2,43.99356]
["bitfinex-derivatives","ETHF0:USTF0",1743484545241,1.4263,1846.4,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484545944,1.4263,1846.4,1846.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484547543,2.50968,1846.4,1846.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484547752,1.4263,1846.4,1846.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484552946,2.50968,1846.4,1846.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484553151,14.42314419,1846.4,1846.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484554252,1.08366,1846.0,1845.8,3.91393206]
["bitfinex-derivatives","ETHF0:USTF0",1743484554452,1.4162,1845.9,1845.8,3.91393206]
["bitfinex-derivatives","ETHF0:USTF0",1743484555049,1.4162,1845.9,1845.8,44.71393206]
["bitfinex-derivatives","ETHF0:USTF0",1743484555552,2.49987,1845.9,1845.8,44.71393206]
["bitfinex-derivatives","ETHF0:USTF0",1743484555951,1.4162,1845.9,1845.8,44.71393206]
["bitfinex-derivatives","ETHF0:USTF0",1743484556161,1.4162,1845.9,1845.8,46.17343206]
["bitfinex-derivatives","ETHF0:USTF0",1743484556454,1.4162,1845.9,1845.8,47.25716206]
["bitfinex-derivatives","ETHF0:USTF0",1743484556850,3.601,1846.0,1845.9,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1743484557053,3.601,1846.0,1845.9,2.48997]
["bitfinex-derivatives","ETHF0:USTF0",1743484557249,5.0323,1846.2,1846.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743484557455,5.0323,1846.2,1846.1,45.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743484557658,4.68541,1846.4,1846.1,45.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743484557859,1.4313,1846.3,1846.2,2.48977]
["bitfinex-derivatives","ETHF0:USTF0",1743484558459,1.4313,1846.3,1846.2,43.28977]
["bitfinex-derivatives","ETHF0:USTF0",1743484560663,2.51474,1846.3,1846.2,42.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743484560963,2.51474,1846.3,1846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484561666,1.4313,1846.3,1846.2,41.8835]
["bitfinex-derivatives","ETHF0:USTF0",1743484561868,1.4313,1846.3,1846.2,43.2768]
["bitfinex-derivatives","ETHF0:USTF0",1743484562463,2.51474,1846.3,1846.2,43.2768]
["bitfinex-derivatives","ETHF0:USTF0",1743484562664,2.51474,1846.3,1846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484563562,1.4313,1846.3,1846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484563757,2.51474,1846.3,1846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484564153,1.4313,1846.3,1846.2,41.8835]
["bitfinex-derivatives","ETHF0:USTF0",1743484564558,1.4313,1846.3,1846.2,43.32]
["bitfinex-derivatives","ETHF0:USTF0",1743484565461,2.51474,1846.3,1846.2,42.2365]
["bitfinex-derivatives","ETHF0:USTF0",1743484565668,2.51474,1846.3,1846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484566769,3.20764,1846.3,1846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484567263,3.95374,1846.3,1846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484567771,10.19442521,1846.3,1846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484567960,12.69442521,1846.3,1846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484568855,12.60828047,1846.3,1846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484569058,12.69443082,1846.3,1846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484569362,6.4913,1846.3,1846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484569865,13.71587847,1846.3,1846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484571663,8.31853847,1846.3,1846.2,41.8835]
["bitfinex-derivatives","ETHF0:USTF0",1743484571862,1.4313,1846.3,1846.2,41.8835]
["bitfinex-derivatives","ETHF0:USTF0",1743484572059,1.4313,1846.3,1846.2,44.062]
["bitfinex-derivatives","ETHF0:USTF0",1743484572658,0.6963,1846.6,1846.2,42.9785]
["bitfinex-derivatives","ETHF0:USTF0",1743484572963,1.4479,1846.4,1846.3,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1743484573162,1.4479,1846.4,1846.3,5.73534]
["bitfinex-derivatives","ETHF0:USTF0",1743484573361,1.4479,1846.4,1846.3,46.53534]
["bitfinex-derivatives","ETHF0:USTF0",1743484574364,1.4479,1846.4,1846.3,45.09124]
["bitfinex-derivatives","ETHF0:USTF0",1743484574764,1.4479,1846.4,1846.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484575172,2.53128,1846.4,1846.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484575368,9.29200787,1846.4,1846.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484575668,9.37814411,1846.4,1846.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484576271,2.70794,1846.8,1846.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484576272,3.2078,1847.0,1846.3,46.0086]
["bitfinex-derivatives","ETHF0:USTF0",1743484576465,1.429,1846.9,1846.8,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1743484576772,1.429,1846.9,1846.8,4.29094]
["bitfinex-derivatives","ETHF0:USTF0",1743484577070,1.429,1846.9,1846.8,45.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743484578277,4.3964,1847.2,1847.1,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1743484578568,5.8704,1847.2,1847.1,4.29077]
["bitfinex-derivatives","ETHF0:USTF0",1743484579163,2.2114,1847.2,1847.1,46.50697]
["bitfinex-derivatives","ETHF0:USTF0",1743484580263,10.41634654,1847.2,1847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484580470,11.89214654,1847.2,1847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484580671,10.06273654,1847.2,1847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484580966,3.666,1847.2,1847.1,42.2162]
["bitfinex-derivatives","ETHF0:USTF0",1743484581171,3.666,1847.2,1847.1,43.29917]
["bitfinex-derivatives","ETHF0:USTF0",1743484581464,3.675,1847.4,1847.1,42.2162]
["bitfinex-derivatives","ETHF0:USTF0",1743484581666,3.675,1847.4,1847.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743484581869,4.75781,1847.4,1847.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743484582765,1.08281,1847.4,1847.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743484582966,3.679,1847.3,1847.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743484583466,3.679,1847.3,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484583467,1.08291,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484583773,2.48451,1847.2,1847.1,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743484583975,1.4016,1847.2,1847.1,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743484584165,2.48451,1847.2,1847.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484584360,1.4016,1847.2,1847.1,46.50807]
["bitfinex-derivatives","ETHF0:USTF0",1743484584560,1.4016,1847.2,1847.1,47.25247]
["bitfinex-derivatives","ETHF0:USTF0",1743484584766,3.2078,1848.1,1847.1,52.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743484584961,3.2078,1848.1,1847.7,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1743484584962,1.4472,1847.9,1847.7,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1743484585280,1.08262,1847.7,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484585462,4.78462,1847.7,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484585671,10.53114025,1847.7,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484585866,1.08277,1847.5,1847.2,5.03509]
["bitfinex-derivatives","ETHF0:USTF0",1743484586075,1.4472,1847.6,1847.4,45.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743484586370,1.4472,1847.6,1847.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484586576,1.4472,1847.6,1847.4,45.09055]
["bitfinex-derivatives","ETHF0:USTF0",1743484586778,3.713,1848.0,1847.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484587070,1.4472,1847.9,1847.8,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1743484587374,1.4472,1847.9,1847.8,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743484587574,2.5297,1847.9,1847.8,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743484587772,2.5297,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484588674,8.53220443,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484588873,8.53220407,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484589071,2.5297,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484589679,1.4472,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484589969,5.1762,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484590175,5.1762,1847.9,1847.8,42.2989]
["bitfinex-derivatives","ETHF0:USTF0",1743484590370,6.2587,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484590576,5.1762,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484590778,5.1762,1847.9,1847.8,42.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743484590971,6.2587,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484591279,6.34475684,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484591475,12.33622629,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484593575,8.60722629,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484593779,6.35175684,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484594376,12.30397484,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484594972,18.01177484,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484595280,1.08273,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484595475,3.751,1847.5,1847.2,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1743484595671,3.25052,1847.4,1847.2,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1743484595867,2.50635,1847.3,1847.2,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1743484596278,2.59243521,1847.3,1847.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484597272,8.47667556,1847.3,1847.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484597477,11.68447556,1847.3,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484597872,8.47667556,1847.3,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484599985,11.68447556,1847.3,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484600582,14.18447556,1847.3,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484600779,11.68447556,1847.3,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484601484,9.54123521,1847.3,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484601676,9.54123859,1847.3,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484602182,5.25858859,1847.3,1847.2,42.2739]
["bitfinex-derivatives","ETHF0:USTF0",1743484602677,6.34143859,1847.3,1847.2,42.2739]
["bitfinex-derivatives","ETHF0:USTF0",1743484603081,6.25535,1847.3,1847.2,42.2739]
["bitfinex-derivatives","ETHF0:USTF0",1743484603282,6.34143229,1847.3,1847.2,42.2739]
["bitfinex-derivatives","ETHF0:USTF0",1743484604079,6.34143229,1847.3,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484604479,6.34143229,1847.3,1847.2,42.214]
["bitfinex-derivatives","ETHF0:USTF0",1743484606183,6.34143383,1847.3,1847.2,42.214]
["bitfinex-derivatives","ETHF0:USTF0",1743484606682,12.43229367,1847.3,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484606988,13.16909367,1847.3,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484607985,13.16909829,1847.3,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484609386,13.16909896,1847.3,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484609586,12.43229896,1847.3,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484609884,12.43229896,1847.3,1847.2,42.903]
["bitfinex-derivatives","ETHF0:USTF0",1743484610682,12.43229896,1847.3,1847.2,41.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743484610890,12.43229562,1847.3,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484613089,15.64009562,1847.3,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484615395,15.61009562,1847.3,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484617195,15.61010701,1847.3,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484617887,15.60310701,1847.3,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484619993,11.89110701,1847.3,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484620191,15.59610701,1847.3,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484620597,15.59610701,1847.3,1847.2,41.5407]
["bitfinex-derivatives","ETHF0:USTF0",1743484620796,9.38475701,1847.3,1847.2,41.5407]
["bitfinex-derivatives","ETHF0:USTF0",1743484620995,3.726,1847.8,1847.7,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1743484621198,3.81205953,1847.8,1847.7,4.29037]
["bitfinex-derivatives","ETHF0:USTF0",1743484621394,3.726,1847.8,1847.7,4.29037]
["bitfinex-derivatives","ETHF0:USTF0",1743484621698,7.08236,1848.2,1847.7,45.09037]
["bitfinex-derivatives","ETHF0:USTF0",1743484621699,1.08239,1848.1,1847.7,45.09037]
["bitfinex-derivatives","ETHF0:USTF0",1743484621894,1.08239,1848.1,1847.8,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743484621895,3.81204958,1848.0,1847.8,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743484622097,6.93580702,1847.8,1847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484622303,7.0218566,1847.8,1847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484622595,1.85000958,1847.8,1847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484622817,9.7976566,1847.8,1847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484623104,7.3374966,1847.8,1847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484623404,3.81704958,1847.8,1847.7,41.88262]
["bitfinex-derivatives","ETHF0:USTF0",1743484623698,3.81704958,1847.8,1847.7,43.28072]
["bitfinex-derivatives","ETHF0:USTF0",1743484623893,3.81704958,1847.8,1847.7,42.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743484624304,4.81823,1848.4,1848.0,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1743484624493,5.1331,1848.4,1848.1,6.41318]
["bitfinex-derivatives","ETHF0:USTF0",1743484624695,5.80267349,1848.3,1848.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743484624999,5.80267349,1848.3,1848.1,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1743484625000,1.08232,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484625192,1.3971,1848.2,1848.1,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1743484625498,8.43764301,1848.2,1848.1,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1743484625696,3.2078,1849.4,1848.2,2.70574]
["bitfinex-derivatives","ETHF0:USTF0",1743484626006,0.02058396,1849.6,1848.2,2.70574]
["bitfinex-derivatives","ETHF0:USTF0",1743484626007,0.02058396,1849.6,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484626200,3.2078,1849.5,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484626402,9.25388045,1849.3,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484626599,9.62564,1849.2,1849.1,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743484626800,6.50251756,1849.2,1849.1,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743484627104,12.54859801,1849.2,1849.1,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743484627294,3.99858396,1849.6,1849.3,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1743484627501,4.07064318,1849.5,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484627701,3.986,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484628099,3.986,1849.5,1849.4,4.28942]
["bitfinex-derivatives","ETHF0:USTF0",1743484628412,3.996,1850.0,1849.9,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1743484628592,3.996,1850.0,1849.2,12.41035]
["bitfinex-derivatives","ETHF0:USTF0",1743484628593,3.2078,1850.0,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484628797,1.08153,1849.6,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484628994,4.026,1849.5,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484629296,5.03867989,1849.5,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484629492,1.08174,1849.2,1849.1,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743484629693,4.11565429,1849.2,1849.1,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743484629904,11.62841149,1849.2,1849.1,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743484630102,5.58485429,1849.2,1849.1,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743484630397,5.5002,1849.2,1849.1,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743484630604,4.04,1849.2,1849.1,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743484630801,1.4561,1849.3,1849.1,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743484631100,4.042,1849.2,1849.1,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743484631300,4.042,1849.2,1849.1,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743484631504,5.4981,1849.2,1849.1,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743484631894,1.4561,1849.2,1849.1,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743484632100,5.5011,1849.2,1849.1,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743484633495,1.4561,1849.2,1849.1,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743484633698,4.056,1849.2,1849.1,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743484634001,4.056,1849.2,1849.1,44.01593206]
["bitfinex-derivatives","ETHF0:USTF0",1743484634300,4.056,1849.2,1849.1,45.09773206]
["bitfinex-derivatives","ETHF0:USTF0",1743484634501,56.0075,1849.4,1849.1,44.01593206]
["bitfinex-derivatives","ETHF0:USTF0",1743484634703,56.0075,1849.4,1849.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1743484634897,4.053,1849.3,1849.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1743484635301,5.4735,1849.3,1849.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1743484635495,5.4735,1849.3,1849.2,41.7372]
["bitfinex-derivatives","ETHF0:USTF0",1743484636103,1.4205,1849.3,1849.2,41.7372]
["bitfinex-derivatives","ETHF0:USTF0",1743484636304,5.4645,1849.3,1849.2,41.7372]
["bitfinex-derivatives","ETHF0:USTF0",1743484636806,12.29262722,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484637008,1.08174,1849.2,1849.1,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743484637208,2.56299772,1849.2,1849.1,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743484637404,8.22745917,1849.2,1849.1,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743484637818,7.14571917,1849.2,1849.1,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743484638108,5.4436,1849.2,1849.1,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743484638308,6.52534,1849.2,1849.1,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743484639406,5.4436,1849.2,1849.1,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743484639610,5.4436,1849.2,1849.1,44.01593206]
["bitfinex-derivatives","ETHF0:USTF0",1743484640107,6.52534,1849.2,1849.1,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743484640809,6.51334,1849.2,1849.1,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743484641411,12.43284683,1849.2,1849.1,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743484643308,1.08208,1848.7,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484643517,5.3778,1848.6,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484644411,5.3778,1848.6,1848.5,44.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743484644606,5.3778,1848.6,1848.5,46.02895]
["bitfinex-derivatives","ETHF0:USTF0",1743484644806,5.3778,1848.6,1848.5,44.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743484645610,0.00798288,1848.7,1848.6,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1743484645911,4.02798288,1848.7,1848.5,5.22891]
["bitfinex-derivatives","ETHF0:USTF0",1743484646312,5.48188288,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484646509,5.48188288,1848.7,1848.6,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1743484647015,5.48188288,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484647312,2.54391288,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484647613,6.55391288,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484648117,5.47188288,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484648309,6.55391288,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484649111,5.47188288,1848.7,1848.6,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1743484649414,5.47188288,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484649614,6.55391288,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484650513,5.47188288,1848.7,1848.6,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1743484650911,6.55391288,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484651112,5.47188288,1848.7,1848.6,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1743484651511,6.55391288,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484651814,5.47188288,1848.7,1848.6,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1743484652207,5.47188288,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484652516,6.55391288,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484653521,12.58535413,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484653717,12.58535413,1848.7,1848.0,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1743484653718,5.41047,1848.6,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484654019,1.08248,1848.0,1847.7,5.23132]
["bitfinex-derivatives","ETHF0:USTF0",1743484654218,5.3766,1847.9,1847.7,5.23132]
["bitfinex-derivatives","ETHF0:USTF0",1743484654411,5.3766,1847.9,1847.7,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1743484654612,5.3766,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484656222,1.3876,1847.9,1847.8,41.88256]
["bitfinex-derivatives","ETHF0:USTF0",1743484656416,5.3686,1847.9,1847.8,41.88256]
["bitfinex-derivatives","ETHF0:USTF0",1743484658221,5.3626,1847.9,1847.8,41.88256]
["bitfinex-derivatives","ETHF0:USTF0",1743484659224,1.3876,1847.9,1847.8,41.88256]
["bitfinex-derivatives","ETHF0:USTF0",1743484659414,5.3586,1847.9,1847.8,41.88256]
["bitfinex-derivatives","ETHF0:USTF0",1743484661726,6.4411,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484661916,5.3586,1847.9,1847.8,41.88256]
["bitfinex-derivatives","ETHF0:USTF0",1743484662921,5.3426,1847.9,1847.8,41.88256]
["bitfinex-derivatives","ETHF0:USTF0",1743484663219,6.4251,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484663617,6.4251,1847.9,1847.8,41.88256]
["bitfinex-derivatives","ETHF0:USTF0",1743484664021,5.3426,1847.9,1847.8,41.88256]
["bitfinex-derivatives","ETHF0:USTF0",1743484664220,6.4251,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484665924,0.7499,1848.1,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484665925,0.7499,1848.1,1848.0,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1743484666224,54.566,1848.5,1848.3,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1743484666225,0.7355,1848.4,1848.3,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1743484666421,54.566,1848.5,1848.4,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1743484666620,54.566,1848.5,1848.4,41.88221]
["bitfinex-derivatives","ETHF0:USTF0",1743484667128,58.551,1848.5,1848.4,41.88221]
["bitfinex-derivatives","ETHF0:USTF0",1743484667529,59.9764,1848.5,1848.4,41.88221]
["bitfinex-derivatives","ETHF0:USTF0",1743484669031,59.9654,1848.5,1848.4,41.88221]
["bitfinex-derivatives","ETHF0:USTF0",1743484669331,59.9654,1848.5,1848.4,42.82411]
["bitfinex-derivatives","ETHF0:USTF0",1743484669514,59.9644,1848.5,1848.4,42.82411]
["bitfinex-derivatives","ETHF0:USTF0",1743484671628,59.9644,1848.5,1848.4,41.88221]
["bitfinex-derivatives","ETHF0:USTF0",1743484671830,61.04655,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484672125,61.77695,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484672829,69.99567528,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484673227,69.99567923,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484675821,67.49567923,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484676325,67.49567884,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484679431,67.49567842,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484680632,67.45367842,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484680837,67.45367795,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484682241,67.45367744,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484683738,67.45367362,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484685248,67.45367467,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484686741,0.00798288,1848.7,1848.6,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1743484687036,3.92198288,1848.7,1848.6,4.28989]
["bitfinex-derivatives","ETHF0:USTF0",1743484687437,3.92198288,1848.7,1848.6,45.08989]
["bitfinex-derivatives","ETHF0:USTF0",1743484688242,0.00798288,1848.7,1848.6,45.08989]
["bitfinex-derivatives","ETHF0:USTF0",1743484688441,3.91698288,1848.7,1848.6,45.08989]
["bitfinex-derivatives","ETHF0:USTF0",1743484689038,0.00798288,1848.7,1848.6,45.08989]
["bitfinex-derivatives","ETHF0:USTF0",1743484689235,54.583,1849.1,1849.0,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1743484689439,58.489,1849.1,1849.0,4.28966]
["bitfinex-derivatives","ETHF0:USTF0",1743484689847,58.489,1849.1,1849.0,45.08966]
["bitfinex-derivatives","ETHF0:USTF0",1743484690235,54.583,1849.1,1849.0,45.08966]
["bitfinex-derivatives","ETHF0:USTF0",1743484690435,58.492,1849.1,1849.0,45.08966]
["bitfinex-derivatives","ETHF0:USTF0",1743484690844,58.492,1849.1,1849.0,46.45386]
["bitfinex-derivatives","ETHF0:USTF0",1743484692039,59.9753,1849.1,1849.0,46.45386]
["bitfinex-derivatives","ETHF0:USTF0",1743484692655,61.0571,1849.1,1849.0,45.372]
["bitfinex-derivatives","ETHF0:USTF0",1743484692850,59.9753,1849.1,1849.0,46.45386]
["bitfinex-derivatives","ETHF0:USTF0",1743484694045,61.0571,1849.1,1849.0,46.45386]
["bitfinex-derivatives","ETHF0:USTF0",1743484694345,59.9753,1849.1,1849.0,46.45386]
["bitfinex-derivatives","ETHF0:USTF0",1743484695046,61.0571,1849.1,1849.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484695252,62.4539,1849.1,1849.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484695939,62.4539,1849.1,1849.0,45.08966]
["bitfinex-derivatives","ETHF0:USTF0",1743484695940,58.492,1849.1,1849.0,45.08966]
["bitfinex-derivatives","ETHF0:USTF0",1743484696142,58.492,1849.1,1849.0,46.51006]
["bitfinex-derivatives","ETHF0:USTF0",1743484696650,58.492,1849.1,1849.0,45.08966]
["bitfinex-derivatives","ETHF0:USTF0",1743484696849,58.492,1849.1,1849.0,46.51006]
["bitfinex-derivatives","ETHF0:USTF0",1743484699849,58.457,1849.1,1849.0,46.51006]
["bitfinex-derivatives","ETHF0:USTF0",1743484704051,59.9391,1849.1,1849.0,46.51006]
["bitfinex-derivatives","ETHF0:USTF0",1743484704752,54.583,1849.1,1849.0,46.51006]
["bitfinex-derivatives","ETHF0:USTF0",1743484704946,58.443,1849.1,1849.0,46.51006]
["bitfinex-derivatives","ETHF0:USTF0",1743484705153,0.00810986,1849.2,1849.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743484705461,3.86710986,1849.2,1849.1,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743484705853,3.86710986,1849.2,1849.1,43.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743484707250,3.86710986,1849.2,1849.1,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743484707449,5.97350986,1849.2,1849.1,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743484709253,0.00810986,1849.2,1849.1,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743484709458,0.00810986,1849.2,1849.1,43.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743484710255,1.6958,1849.4,1849.3,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1743484710256,0.999,1849.4,1849.3,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1743484710459,5.9995,1849.9,1849.8,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1743484710660,3.86,1849.9,1849.8,4.28919]
["bitfinex-derivatives","ETHF0:USTF0",1743484710863,3.86,1849.9,1849.8,45.08919]
["bitfinex-derivatives","ETHF0:USTF0",1743484711462,4.5393,1849.9,1849.8,45.08919]
["bitfinex-derivatives","ETHF0:USTF0",1743484712361,5.9213,1849.9,1849.8,45.08919]
["bitfinex-derivatives","ETHF0:USTF0",1743484712561,0.6809,1850.1,1850.0,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1743484712763,4.5349,1850.1,1850.0,4.28907]
["bitfinex-derivatives","ETHF0:USTF0",1743484712959,5.61611,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484713165,5.61611,1850.1,1850.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484714166,5.61611,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484714367,5.70072196,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484714863,4.5419,1850.1,1850.0,45.08907]
["bitfinex-derivatives","ETHF0:USTF0",1743484716167,0.6809,1850.1,1850.0,45.08907]
["bitfinex-derivatives","ETHF0:USTF0",1743484716361,4.5419,1850.1,1850.0,45.08907]
["bitfinex-derivatives","ETHF0:USTF0",1743484718070,4.5419,1850.1,1850.0,46.53007]
["bitfinex-derivatives","ETHF0:USTF0",1743484718267,0.6809,1850.1,1850.0,45.08907]
["bitfinex-derivatives","ETHF0:USTF0",1743484718463,1.382,1850.2,1850.1,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1743484718769,2.1392,1850.3,1850.2,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1743484718970,6.0042,1850.3,1850.2,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1743484719171,6.0042,1850.3,1850.2,41.88115]
["bitfinex-derivatives","ETHF0:USTF0",1743484719368,6.0152,1850.3,1850.2,45.08895]
["bitfinex-derivatives","ETHF0:USTF0",1743484720166,3.879,1850.7,1850.4,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743484720380,4.96096,1850.6,1850.4,4.28882]
["bitfinex-derivatives","ETHF0:USTF0",1743484720568,5.3399,1850.5,1850.4,4.28882]
["bitfinex-derivatives","ETHF0:USTF0",1743484720871,6.42088,1850.5,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484721066,6.42088,1850.5,1850.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1743484721273,6.42088,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484721966,12.22460653,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484722160,12.22460653,1850.5,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484722161,1.08121,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484722366,1.08127,1850.0,1849.9,3.21590986]
["bitfinex-derivatives","ETHF0:USTF0",1743484722566,3.24787,1850.0,1849.9,0.00810986]
["bitfinex-derivatives","ETHF0:USTF0",1743484722775,2.1666,1850.0,1849.9,0.00810986]
["bitfinex-derivatives","ETHF0:USTF0",1743484723069,3.24787,1850.0,1849.9,40.80810986]
["bitfinex-derivatives","ETHF0:USTF0",1743484724181,3.98537,1850.0,1849.9,40.80810986]
["bitfinex-derivatives","ETHF0:USTF0",1743484724793,12.40817118,1850.0,1849.9,40.80810986]
["bitfinex-derivatives","ETHF0:USTF0",1743484724988,12.49279237,1850.0,1849.9,40.80810986]
["bitfinex-derivatives","ETHF0:USTF0",1743484725192,9.99279237,1850.0,1849.9,40.80810986]
["bitfinex-derivatives","ETHF0:USTF0",1743484725393,12.78252237,1850.0,1849.9,40.80810986]
["bitfinex-derivatives","ETHF0:USTF0",1743484725597,13.86379237,1850.0,1849.9,40.80810986]
["bitfinex-derivatives","ETHF0:USTF0",1743484726588,16.36379237,1850.0,1849.9,40.80810986]
["bitfinex-derivatives","ETHF0:USTF0",1743484726789,7.46972237,1850.0,1849.9,40.80810986]
["bitfinex-derivatives","ETHF0:USTF0",1743484726990,5.3313,1850.0,1849.9,45.09723986]
["bitfinex-derivatives","ETHF0:USTF0",1743484729471,5.3313,1850.0,1849.9,44.01590986]
["bitfinex-derivatives","ETHF0:USTF0",1743484730376,5.3313,1850.0,1849.9,45.09723986]
["bitfinex-derivatives","ETHF0:USTF0",1743484730577,5.3313,1850.0,1849.9,44.01590986]
["bitfinex-derivatives","ETHF0:USTF0",1743484730778,6.41257,1850.0,1849.9,44.01590986]
["bitfinex-derivatives","ETHF0:USTF0",1743484730978,5.3313,1850.0,1849.9,44.01590986]
["bitfinex-derivatives","ETHF0:USTF0",1743484731177,5.3313,1850.0,1849.9,45.09723986]
["bitfinex-derivatives","ETHF0:USTF0",1743484731374,1.4623,1850.0,1849.9,45.09723986]
["bitfinex-derivatives","ETHF0:USTF0",1743484731581,5.3583,1850.0,1849.9,45.09723986]
["bitfinex-derivatives","ETHF0:USTF0",1743484733277,4.28864,1850.8,1850.2,2.70283]
["bitfinex-derivatives","ETHF0:USTF0",1743484733477,1.4507,1850.5,1850.4,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1743484733683,1.4507,1850.5,1850.4,4.28884]
["bitfinex-derivatives","ETHF0:USTF0",1743484733879,1.4507,1850.5,1850.4,45.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743484737481,2.53168,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484737782,5.03168,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484737987,14.22090395,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484738488,1.08127,1850.0,1849.9,0.00810986]
["bitfinex-derivatives","ETHF0:USTF0",1743484738687,5.07586171,1850.0,1849.9,0.00810986]
["bitfinex-derivatives","ETHF0:USTF0",1743484738890,1.08147,1849.7,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484739091,4.9915,1849.6,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484739387,12.72119337,1849.6,1849.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484740487,12.80583108,1849.6,1849.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484740983,12.80583108,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484741290,18.51363008,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484741586,1.08156,1849.5,1849.4,0.00810986]
["bitfinex-derivatives","ETHF0:USTF0",1743484741787,1.08182,1849.1,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484741983,6.40016,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484742181,11.2829244,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484742583,5.3193,1849.0,1848.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484742784,11.49098434,1849.0,1848.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484743089,15.15751561,1849.0,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484743279,14.07565561,1849.0,1848.2,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1743484743481,1.08212,1848.6,1848.2,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1743484743683,5.278,1848.5,1848.3,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1743484743884,1.359,1848.5,1848.4,4.29001]
["bitfinex-derivatives","ETHF0:USTF0",1743484744193,5.276,1848.5,1848.4,42.29001]
["bitfinex-derivatives","ETHF0:USTF0",1743484744490,5.276,1848.5,1848.4,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484745781,12.28883098,1848.5,1848.4,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484747579,11.20668098,1848.5,1848.4,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484747786,12.28883098,1848.5,1848.4,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484748386,7.28968098,1848.5,1848.4,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484748582,11.19568098,1848.5,1848.4,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484748883,11.19568098,1848.5,1848.4,39.08221]
["bitfinex-derivatives","ETHF0:USTF0",1743484749080,5.265,1848.5,1848.4,39.08221]
["bitfinex-derivatives","ETHF0:USTF0",1743484749291,5.265,1848.5,1848.4,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484750784,5.265,1848.5,1848.4,42.29001]
["bitfinex-derivatives","ETHF0:USTF0",1743484750984,5.265,1848.5,1848.4,43.72651]
["bitfinex-derivatives","ETHF0:USTF0",1743484751685,5.265,1848.5,1848.4,39.08221]
["bitfinex-derivatives","ETHF0:USTF0",1743484751885,5.265,1848.5,1848.4,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484752482,0.00810986,1848.6,1848.4,39.08217]
["bitfinex-derivatives","ETHF0:USTF0",1743484752686,3.894,1848.5,1848.4,5.65737]
["bitfinex-derivatives","ETHF0:USTF0",1743484752893,5.293,1848.5,1848.4,5.65737]
["bitfinex-derivatives","ETHF0:USTF0",1743484753096,5.293,1848.5,1848.4,42.5752]
["bitfinex-derivatives","ETHF0:USTF0",1743484753298,5.293,1848.5,1848.4,43.65741]
["bitfinex-derivatives","ETHF0:USTF0",1743484754289,0.00810986,1848.6,1848.5,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1743484754489,3.89610986,1848.6,1848.5,2.44955]
["bitfinex-derivatives","ETHF0:USTF0",1743484754688,0.00810986,1848.6,1848.5,2.44955]
["bitfinex-derivatives","ETHF0:USTF0",1743484754893,3.89510986,1848.6,1848.5,40.44955]
["bitfinex-derivatives","ETHF0:USTF0",1743484755393,4.97719986,1848.6,1848.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484755597,6.45959986,1848.6,1848.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484755796,5.37750986,1848.6,1848.5,39.08215]
["bitfinex-derivatives","ETHF0:USTF0",1743484756291,5.37750986,1848.6,1848.5,40.48605]
["bitfinex-derivatives","ETHF0:USTF0",1743484757396,5.37750986,1848.6,1848.5,39.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743484757585,5.37750986,1848.6,1848.5,40.48605]
["bitfinex-derivatives","ETHF0:USTF0",1743484758192,0.00810986,1848.6,1848.5,40.48605]
["bitfinex-derivatives","ETHF0:USTF0",1743484758493,3.88110986,1848.6,1848.5,40.48605]
["bitfinex-derivatives","ETHF0:USTF0",1743484759694,3.88110986,1848.6,1848.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484760097,5.36650986,1848.6,1848.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484760301,5.36650986,1848.6,1848.5,39.08215]
["bitfinex-derivatives","ETHF0:USTF0",1743484760793,5.36650986,1848.6,1848.5,40.52555]
["bitfinex-derivatives","ETHF0:USTF0",1743484761197,5.36650986,1848.6,1848.5,39.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743484761601,6.44859986,1848.6,1848.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484761810,12.12401219,1848.6,1848.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484762099,12.2087073,1848.6,1848.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484762500,12.12401219,1848.6,1848.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484763194,12.20870631,1848.6,1848.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484767003,12.20871213,1848.6,1848.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484767197,11.54351213,1848.6,1848.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484767397,7.16892219,1848.6,1848.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484767706,11.01592219,1848.6,1848.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484767902,11.01592219,1848.6,1848.5,39.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743484768102,12.09801219,1848.6,1848.5,39.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743484768304,11.01592219,1848.6,1848.5,39.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743484769003,5.34050986,1848.6,1848.5,40.52425]
["bitfinex-derivatives","ETHF0:USTF0",1743484769598,6.42259986,1848.6,1848.5,39.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743484769800,12.16909521,1848.6,1848.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484771309,7.24000521,1848.6,1848.5,39.08215]
["bitfinex-derivatives","ETHF0:USTF0",1743484771606,11.08300521,1848.6,1848.5,40.57955]
["bitfinex-derivatives","ETHF0:USTF0",1743484772000,11.08300521,1848.6,1848.5,39.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743484772801,11.08300521,1848.6,1848.5,40.57955]
["bitfinex-derivatives","ETHF0:USTF0",1743484773002,11.08300521,1848.6,1848.5,39.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743484774007,11.08300521,1848.6,1848.5,40.57955]
["bitfinex-derivatives","ETHF0:USTF0",1743484774216,11.08300521,1848.6,1848.5,39.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743484775509,11.08300521,1848.6,1848.5,40.57955]
["bitfinex-derivatives","ETHF0:USTF0",1743484775908,11.08300521,1848.6,1848.5,39.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743484777011,11.08300521,1848.6,1848.5,40.57955]
["bitfinex-derivatives","ETHF0:USTF0",1743484777411,11.08300521,1848.6,1848.5,39.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743484777807,12.16509521,1848.6,1848.5,39.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743484778511,12.16509521,1848.6,1848.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484779014,11.08300521,1848.6,1848.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484779317,12.16509521,1848.6,1848.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484779916,12.24979033,1848.6,1848.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484780216,12.16509521,1848.6,1848.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484780516,12.24979075,1848.6,1848.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484780722,5.906,1849.8,1848.5,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484780909,5.6687,1852.2,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484781112,4.29,1852.1,1851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484781417,11.4176067,1852.2,1852.0,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484781620,5.37204,1852.1,1852.0,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484781819,10.22046782,1852.1,1852.0,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484782126,16.45145005,1852.1,1852.0,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484782308,15.03149005,1852.1,1852.0,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1743484782513,15.03149005,1852.1,1851.9,3.21590986]
["bitfinex-derivatives","ETHF0:USTF0",1743484782514,1.0801,1852.0,1851.9,0.00810986]
["bitfinex-derivatives","ETHF0:USTF0",1743484782710,13.95145005,1852.1,1851.9,0.00810986]
["bitfinex-derivatives","ETHF0:USTF0",1743484782910,6.7436887,1852.0,1851.9,0.00810986]
["bitfinex-derivatives","ETHF0:USTF0",1743484783217,1.08016,1851.9,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484783421,11.0527287,1852.0,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484783714,1.08016,1851.9,1851.8,37.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484783920,11.64924913,1851.9,1851.8,37.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484784318,10.56908913,1851.9,1851.8,37.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484784516,11.64924913,1851.9,1851.8,37.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484784710,11.64924913,1851.9,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484784711,13.06108913,1851.9,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484784911,3.2078,1851.4,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484785122,3.2078,1851.1,1850.8,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743484785323,3.2078,1851.1,1850.0,7.44477608]
["bitfinex-derivatives","ETHF0:USTF0",1743484785324,3.2078,1850.9,1849.8,5.91116]
["bitfinex-derivatives","ETHF0:USTF0",1743484785525,3.2078,1850.0,1849.6,2.70369]
["bitfinex-derivatives","ETHF0:USTF0",1743484785722,4.349,1850.1,1849.7,35.1]
["bitfinex-derivatives","ETHF0:USTF0",1743484786026,3.2078,1849.8,1849.7,36.18145]
["bitfinex-derivatives","ETHF0:USTF0",1743484787527,3.2078,1849.8,1849.7,35.1]
["bitfinex-derivatives","ETHF0:USTF0",1743484787724,4.5913,1849.8,1849.7,35.1]
["bitfinex-derivatives","ETHF0:USTF0",1743484789533,3.2078,1849.8,1849.7,36.18145]
["bitfinex-derivatives","ETHF0:USTF0",1743484789828,7.5398,1849.8,1849.7,37.02765]
["bitfinex-derivatives","ETHF0:USTF0",1743484793033,7.5398,1849.8,1849.7,36.18145]
["bitfinex-derivatives","ETHF0:USTF0",1743484795627,8.9369,1849.8,1849.7,36.18145]
["bitfinex-derivatives","ETHF0:USTF0",1743484796032,8.9369,1849.8,1849.7,35.1]
["bitfinex-derivatives","ETHF0:USTF0",1743484796229,10.01829,1849.8,1849.7,35.1]
["bitfinex-derivatives","ETHF0:USTF0",1743484796426,8.9369,1849.8,1849.7,35.1]
["bitfinex-derivatives","ETHF0:USTF0",1743484798039,8.9369,1849.8,1849.7,36.18145]
["bitfinex-derivatives","ETHF0:USTF0",1743484798333,8.9369,1849.8,1849.7,35.1]
["bitfinex-derivatives","ETHF0:USTF0",1743484798733,8.9369,1849.8,1849.7,36.18145]
["bitfinex-derivatives","ETHF0:USTF0",1743484798932,8.8679,1849.8,1849.7,36.18145]
["bitfinex-derivatives","ETHF0:USTF0",1743484800126,3.2078,1849.8,1849.7,36.18145]
["bitfinex-derivatives","ETHF0:USTF0",1743484800326,7.4608,1849.8,1849.7,37.03135]
["bitfinex-derivatives","ETHF0:USTF0",1743484802634,3.2078,1851.8,1851.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1743484802834,1.4023,1851.7,1851.6,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1743484803035,4.6101,1851.7,1851.6,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1743484803243,4.61820986,1851.7,1851.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484804834,10.26467416,1851.7,1851.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484806931,11.34495416,1851.7,1851.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484807242,13.84495416,1851.7,1851.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484807740,13.9527643,1851.7,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484807941,13.9527643,1851.7,1850.9,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1743484807942,3.2078,1851.0,1850.9,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1743484808144,7.6118,1851.0,1850.9,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1743484808341,1.4851,1851.3,1851.0,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1743484808538,4.405,1851.2,1851.0,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1743484808736,1.4851,1851.1,1850.9,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1743484808934,7.45061051,1851.1,1850.8,4.29668986]
["bitfinex-derivatives","ETHF0:USTF0",1743484809141,1.4851,1851.1,1851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484809642,11.85061051,1851.1,1851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484811445,12.93124051,1851.1,1851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484811941,7.45061051,1851.1,1851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484812244,11.83061051,1851.1,1851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484813846,12.91124051,1851.1,1851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484814043,11.83061051,1851.1,1851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484814745,12.91124051,1851.1,1851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484815545,15.41124051,1851.1,1851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484818044,11.03124051,1851.1,1851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484818250,12.87924051,1851.1,1851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484818443,15.37924051,1851.1,1851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484819742,1.08075,1850.9,1850.8,0.00810986]
["bitfinex-derivatives","ETHF0:USTF0",1743484819945,4.28855,1850.9,1850.8,0.00810986]
["bitfinex-derivatives","ETHF0:USTF0",1743484820145,10.55641109,1850.9,1850.8,0.00810986]
["bitfinex-derivatives","ETHF0:USTF0",1743484820641,10.55641109,1850.9,1850.8,40.80810986]
["bitfinex-derivatives","ETHF0:USTF0",1743484822958,12.67581109,1850.9,1850.8,40.80810986]
["bitfinex-derivatives","ETHF0:USTF0",1743484825956,16.96581109,1850.9,1850.8,40.80810986]
["bitfinex-derivatives","ETHF0:USTF0",1743484827767,16.23801109,1850.9,1850.8,40.80810986]
["bitfinex-derivatives","ETHF0:USTF0",1743484837963,1.0809,1850.7,1850.4,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1743484838259,11.46227944,1850.6,1850.4,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1743484838864,11.46227944,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484839562,12.54319944,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484841668,11.46227944,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484841869,12.54319944,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484844770,11.46227944,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484845072,11.41627944,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484845272,11.41627944,1850.6,1850.5,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1743484845570,11.41627944,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484846064,11.41627944,1850.6,1850.5,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1743484846765,11.41627944,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484846766,12.49719944,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484846963,12.49719944,1850.6,1850.3,0.00810986]
["bitfinex-derivatives","ETHF0:USTF0",1743484847170,12.49719944,1850.6,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484847171,3.2078,1850.4,1849.6,5.91155]
["bitfinex-derivatives","ETHF0:USTF0",1743484847373,6.60352,1850.3,1849.9,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1743484847564,6.60352,1850.3,1849.6,5.91155]
["bitfinex-derivatives","ETHF0:USTF0",1743484847565,12.79240744,1850.3,1849.6,5.91155]
["bitfinex-derivatives","ETHF0:USTF0",1743484847873,12.79240744,1850.3,1850.0,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1743484848169,12.79240744,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484849066,1.0812,1850.2,1850.0,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1743484849365,58.80599,1850.2,1850.0,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1743484849570,7.39980232,1850.1,1850.0,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1743484849771,8.48101232,1850.1,1850.0,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1743484849977,7.39980232,1850.1,1850.0,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1743484850269,8.48101232,1850.1,1850.0,40.80540657]
["bitfinex-derivatives","ETHF0:USTF0",1743484850879,7.39980232,1850.1,1850.0,40.80540657]
["bitfinex-derivatives","ETHF0:USTF0",1743484851371,8.48101232,1850.1,1850.0,40.80540657]
["bitfinex-derivatives","ETHF0:USTF0",1743484854465,1.08136,1849.9,1849.5,4.28932]
["bitfinex-derivatives","ETHF0:USTF0",1743484854666,5.5602,1849.8,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484854866,11.52029746,1849.8,1849.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743484855269,11.52029746,1849.8,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484855474,11.52029746,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484855970,14.72809746,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484856175,15.80948746,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484858176,15.80948746,1849.8,1848.8,2.70487]
["bitfinex-derivatives","ETHF0:USTF0",1743484858177,1.08153,1849.6,1849.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743484858378,6.5871,1849.5,1849.1,4.28956]
["bitfinex-derivatives","ETHF0:USTF0",1743484858575,12.27556832,1849.5,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484858971,11.19396832,1849.5,1849.1,4.28959]
["bitfinex-derivatives","ETHF0:USTF0",1743484859191,1.08162,1849.4,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484859376,1.4225,1849.3,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484859573,4.082,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484859773,4.082,1849.2,1849.1,45.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743484859977,5.5045,1849.2,1849.1,45.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743484860281,3.2078,1849.6,1849.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484860578,5.4995,1849.5,1849.2,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1743484860776,11.33924421,1849.5,1849.3,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1743484861179,3.2078,1849.8,1849.6,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1743484861377,4.074,1849.7,1849.6,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1743484861575,9.91374421,1849.7,1849.6,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1743484861776,5.83974421,1849.7,1849.6,41.88146]
["bitfinex-derivatives","ETHF0:USTF0",1743484861976,9.91174421,1849.7,1849.6,41.88146]
["bitfinex-derivatives","ETHF0:USTF0",1743484862172,0.00810986,1849.9,1849.8,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1743484862469,5.47670986,1849.9,1849.8,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1743484862875,5.47670986,1849.9,1849.8,41.88139]
["bitfinex-derivatives","ETHF0:USTF0",1743484863677,5.47670986,1849.9,1849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484863877,5.47670986,1849.9,1849.8,41.88139]
["bitfinex-derivatives","ETHF0:USTF0",1743484864477,1.40570986,1849.9,1849.8,41.88139]
["bitfinex-derivatives","ETHF0:USTF0",1743484864877,5.46470986,1849.9,1849.8,41.88139]
["bitfinex-derivatives","ETHF0:USTF0",1743484865079,0.00810986,1849.9,1849.8,41.88139]
["bitfinex-derivatives","ETHF0:USTF0",1743484865280,0.00810986,1849.9,1849.8,44.38139]
["bitfinex-derivatives","ETHF0:USTF0",1743484865683,0.00810986,1849.9,1849.8,41.88139]
["bitfinex-derivatives","ETHF0:USTF0",1743484865882,0.00810986,1849.9,1849.8,44.38139]
["bitfinex-derivatives","ETHF0:USTF0",1743484869283,1.081,1850.5,1850.3,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743484869481,5.4809,1850.4,1850.3,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743484869677,4.038,1850.4,1850.3,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743484869884,1.4409,1850.6,1850.5,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1743484870085,5.4769,1850.6,1850.5,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1743484870384,11.30533869,1850.6,1850.5,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1743484870581,11.30533869,1850.6,1850.5,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1743484872182,7.26933869,1850.6,1850.5,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1743484872387,5.4669,1850.6,1850.5,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1743484872790,1.4409,1850.6,1850.5,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1743484872986,5.4669,1850.6,1850.5,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1743484875488,5.4669,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484875684,6.54782,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484875886,5.4669,1850.6,1850.5,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1743484876590,6.54782,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484876987,12.62943693,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484879985,11.54851693,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484880987,12.62943693,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484881789,15.83723693,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484882695,14.75631693,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484882891,11.54851693,1850.6,1850.5,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1743484883094,11.54851693,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484883390,7.52251693,1850.6,1850.5,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1743484883587,11.50251693,1850.6,1850.5,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1743484884494,11.50251693,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484884695,11.50251693,1850.6,1850.5,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1743484885784,12.58343693,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484886887,11.50251693,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484887084,11.50251693,1850.6,1850.5,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1743484887495,11.50251693,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484889506,12.58343693,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484891108,12.58343693,1850.6,1850.2,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1743484891109,1.08101,1850.5,1850.2,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1743484891304,2.7517,1850.4,1850.2,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1743484891504,3.943,1850.3,1850.2,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1743484891708,5.3072,1850.3,1850.2,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1743484891908,5.3072,1850.3,1850.2,41.88114]
["bitfinex-derivatives","ETHF0:USTF0",1743484897601,0.00810986,1850.7,1850.6,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1743484897809,3.93210986,1850.7,1850.6,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1743484898305,3.93210986,1850.7,1850.6,43.24352]
["bitfinex-derivatives","ETHF0:USTF0",1743484900907,5.34740986,1850.7,1850.6,43.24352]
["bitfinex-derivatives","ETHF0:USTF0",1743484907421,6.42826986,1850.7,1850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484907719,15.90744884,1850.7,1850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484914922,1.08102,1850.5,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484915124,5.975,1850.4,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484915417,12.02675766,1850.4,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484915625,12.02675766,1850.4,1850.2,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1743484915920,12.02675766,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484916115,12.02675766,1850.4,1850.3,41.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743484916622,12.02675766,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484917119,12.02675766,1850.4,1850.3,41.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743484917321,12.02675766,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484917520,13.10779766,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484917723,12.02675766,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484918021,13.10779766,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484918618,12.02675766,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484920219,13.10779766,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484920424,16.31559766,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484922526,12.00175766,1850.4,1850.3,41.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743484923421,12.00175766,1850.4,1850.3,45.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743484923621,12.00175766,1850.4,1850.3,41.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743484924020,12.00175766,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484924217,12.00175766,1850.4,1850.3,41.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743484926123,8.16275766,1850.4,1850.3,41.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743484926325,11.98975766,1850.4,1850.3,41.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743484926834,6.05175766,1850.4,1850.3,41.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743484927032,0.00810986,1850.7,1850.6,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1743484927233,3.83410986,1850.7,1850.6,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1743484927429,9.58382334,1850.7,1850.6,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1743484927630,9.58382334,1850.7,1850.6,41.88092]
["bitfinex-derivatives","ETHF0:USTF0",1743484927831,9.58182334,1850.7,1850.6,41.88092]
["bitfinex-derivatives","ETHF0:USTF0",1743484928335,11.02152334,1850.7,1850.6,43.23592]
["bitfinex-derivatives","ETHF0:USTF0",1743484930633,5.26280986,1850.7,1850.6,43.23592]
["bitfinex-derivatives","ETHF0:USTF0",1743484934230,6.34366986,1850.7,1850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484934736,6.34366986,1850.7,1850.6,41.88092]
["bitfinex-derivatives","ETHF0:USTF0",1743484934939,5.26280986,1850.7,1850.6,41.88092]
["bitfinex-derivatives","ETHF0:USTF0",1743484935236,5.26280986,1850.7,1850.6,43.23282]
["bitfinex-derivatives","ETHF0:USTF0",1743484939139,3.79410986,1850.7,1850.6,43.23282]
["bitfinex-derivatives","ETHF0:USTF0",1743484940937,5.25080986,1850.7,1850.6,43.23282]
["bitfinex-derivatives","ETHF0:USTF0",1743484944441,5.25080986,1850.7,1850.6,41.88092]
["bitfinex-derivatives","ETHF0:USTF0",1743484946941,6.33166986,1850.7,1850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484947142,5.25080986,1850.7,1850.6,41.88092]
["bitfinex-derivatives","ETHF0:USTF0",1743484947441,6.33166986,1850.7,1850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484947744,5.25080986,1850.7,1850.6,41.88092]
["bitfinex-derivatives","ETHF0:USTF0",1743484949947,5.25080986,1850.7,1850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484950246,5.25080986,1850.7,1850.6,41.88092]
["bitfinex-derivatives","ETHF0:USTF0",1743484952147,1.46480986,1850.7,1850.6,41.88092]
["bitfinex-derivatives","ETHF0:USTF0",1743484952347,5.20880986,1850.7,1850.6,41.88092]
["bitfinex-derivatives","ETHF0:USTF0",1743484955349,5.20080986,1850.7,1850.6,41.88092]
["bitfinex-derivatives","ETHF0:USTF0",1743484957849,5.20080986,1850.7,1850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484958352,11.08096452,1850.7,1850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484958547,12.16182452,1850.7,1850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484958851,15.36962452,1850.7,1850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484959953,1.08099,1850.5,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484960146,14.28876452,1850.7,1850.3,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1743484960147,6.7211,1850.4,1850.3,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1743484960350,12.76530098,1850.4,1850.3,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1743484960945,12.76530098,1850.4,1850.3,41.88108]
["bitfinex-derivatives","ETHF0:USTF0",1743484961153,12.76530098,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484961858,12.76530098,1850.4,1850.3,41.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743484962356,13.84634098,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484963251,17.05414098,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484964558,1.08117,1850.2,1849.9,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743484964751,5.1974,1850.1,1850.0,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1743484964949,11.13693243,1850.1,1850.0,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1743484965660,11.13693243,1850.1,1850.0,41.88127]
["bitfinex-derivatives","ETHF0:USTF0",1743484966861,11.13693243,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484967063,11.13693243,1850.1,1850.0,41.88127]
["bitfinex-derivatives","ETHF0:USTF0",1743484971872,7.42293243,1850.1,1850.0,41.88127]
["bitfinex-derivatives","ETHF0:USTF0",1743484972073,5.1794,1850.1,1850.0,43.24467]
["bitfinex-derivatives","ETHF0:USTF0",1743484973681,5.1794,1850.1,1850.0,46.45247]
["bitfinex-derivatives","ETHF0:USTF0",1743484978180,5.1794,1850.1,1850.0,45.08907]
["bitfinex-derivatives","ETHF0:USTF0",1743484978383,12.29918403,1850.1,1850.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484978778,12.29918403,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484979477,1.08136,1849.9,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484979678,5.2819,1849.8,1849.7,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743484979976,12.89562706,1849.8,1849.7,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743484980183,12.5281995,1849.8,1849.7,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743484980578,12.5281995,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484980775,13.6095895,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743484982484,1.08155,1849.6,1849.3,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1743484982688,4.75556,1849.5,1849.2,5.9289]
["bitfinex-derivatives","ETHF0:USTF0",1743484982887,3.676,1849.4,1849.2,5.9289]
["bitfinex-derivatives","ETHF0:USTF0",1743484983182,0.8264,1849.3,1849.2,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1743484983386,7.5654582,1849.3,1849.2,45.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743484983586,1.4183,1849.3,1849.2,45.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743484983787,3.676,1849.3,1849.2,45.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743484986589,5.1115,1849.3,1849.2,45.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743484988589,6.19318,1849.3,1849.2,45.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743484989090,5.1115,1849.3,1849.2,45.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743484990090,1.4355,1849.3,1849.2,45.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743484990298,5.1095,1849.3,1849.2,45.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743484991993,0.83450986,1849.6,1849.2,44.2841]
["bitfinex-derivatives","ETHF0:USTF0",1743484992290,11.08852019,1849.5,1849.4,4.28942]
["bitfinex-derivatives","ETHF0:USTF0",1743484992496,12.17008019,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743484992695,12.17008019,1849.5,1849.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484993186,11.08852019,1849.5,1849.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484993583,11.08852019,1849.5,1849.4,45.08942]
["bitfinex-derivatives","ETHF0:USTF0",1743484994296,12.17008019,1849.5,1849.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484994997,11.08852019,1849.5,1849.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484995798,11.07952019,1849.5,1849.4,45.08942]
["bitfinex-derivatives","ETHF0:USTF0",1743484996597,12.16108019,1849.5,1849.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484998594,11.07952019,1849.5,1849.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743484998987,12.16108019,1849.5,1849.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743485001398,12.16108019,1849.5,1849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485001792,15.36888019,1849.5,1849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485002190,17.86888019,1849.5,1849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485002396,18.2735506,1849.5,1849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485002790,15.36888019,1849.5,1849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485003897,15.35388019,1849.5,1849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485006093,11.06452019,1849.5,1849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485006487,12.14608019,1849.5,1849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485006794,5.1103,1849.5,1849.4,45.08942]
["bitfinex-derivatives","ETHF0:USTF0",1743485006989,5.1103,1849.5,1849.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743485007391,5.1103,1849.5,1849.4,45.08942]
["bitfinex-derivatives","ETHF0:USTF0",1743485007592,5.1103,1849.5,1849.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743485007891,5.1103,1849.5,1849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485009701,11.32420813,1849.5,1849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485010697,11.32420813,1849.5,1849.4,41.88162]
["bitfinex-derivatives","ETHF0:USTF0",1743485010900,11.32420813,1849.5,1849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485011201,12.40576813,1849.5,1849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485013299,7.68220813,1849.5,1849.4,41.88162]
["bitfinex-derivatives","ETHF0:USTF0",1743485013501,5.0993,1849.5,1849.4,41.88162]
["bitfinex-derivatives","ETHF0:USTF0",1743485014807,11.25301782,1849.5,1849.4,41.88162]
["bitfinex-derivatives","ETHF0:USTF0",1743485015403,9.78171782,1849.5,1849.4,41.88162]
["bitfinex-derivatives","ETHF0:USTF0",1743485015604,11.18381782,1849.5,1849.4,41.88162]
["bitfinex-derivatives","ETHF0:USTF0",1743485019209,5.0301,1849.5,1849.4,41.88162]
["bitfinex-derivatives","ETHF0:USTF0",1743485019703,5.0301,1849.5,1849.4,42.17322]
["bitfinex-derivatives","ETHF0:USTF0",1743485023007,0.00810986,1849.6,1849.5,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1743485023208,5.06280986,1849.6,1849.5,2.44666]
["bitfinex-derivatives","ETHF0:USTF0",1743485023508,1.0812,1850.2,1850.1,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1743485023705,3.626,1850.2,1850.1,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1743485023905,5.62722551,1850.2,1850.1,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1743485024102,9.25222551,1850.2,1850.1,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1743485024302,3.625,1850.2,1850.1,2.44631]
["bitfinex-derivatives","ETHF0:USTF0",1743485024507,54.545,1850.4,1850.3,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743485024713,58.173,1850.4,1850.3,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743485025212,59.6137,1850.4,1850.3,43.2462]
["bitfinex-derivatives","ETHF0:USTF0",1743485026308,59.6157,1850.4,1850.3,43.2462]
["bitfinex-derivatives","ETHF0:USTF0",1743485029413,59.6127,1850.4,1850.3,43.2462]
["bitfinex-derivatives","ETHF0:USTF0",1743485030108,0.00810986,1850.5,1850.4,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1743485030309,3.63610986,1850.5,1850.4,5.65244]
["bitfinex-derivatives","ETHF0:USTF0",1743485030913,3.63610986,1850.5,1850.4,46.45244]
["bitfinex-derivatives","ETHF0:USTF0",1743485035914,0.00810986,1850.5,1850.4,46.45244]
["bitfinex-derivatives","ETHF0:USTF0",1743485036115,3.62610986,1850.5,1850.4,46.45244]
["bitfinex-derivatives","ETHF0:USTF0",1743485038216,3.62610986,1850.5,1850.4,45.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743485038412,4.42600986,1850.5,1850.4,45.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743485038715,5.89860986,1850.5,1850.4,45.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743485040010,6.97958986,1850.5,1850.4,45.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743485040307,5.89860986,1850.5,1850.4,45.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743485043418,5.88760986,1850.5,1850.4,45.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743485046518,5.88160986,1850.5,1850.4,45.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743485047618,2.28060986,1850.5,1850.4,45.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743485047920,5.87860986,1850.5,1850.4,45.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743485048612,6.95958986,1850.5,1850.4,45.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743485048814,5.87860986,1850.5,1850.4,45.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743485049911,5.89560986,1850.5,1850.4,45.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743485050312,5.89660986,1850.5,1850.4,45.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743485051611,5.09370986,1850.5,1850.4,45.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743485053423,5.08970986,1850.5,1850.4,45.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743485054024,0.831,1850.8,1850.7,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1743485054232,4.439,1850.8,1850.7,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1743485054627,4.439,1850.8,1850.7,41.88086]
["bitfinex-derivatives","ETHF0:USTF0",1743485055224,5.8678,1850.8,1850.7,41.88086]
["bitfinex-derivatives","ETHF0:USTF0",1743485056428,6.9486,1850.8,1850.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485056634,15.8914994,1850.8,1850.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485057734,11.6028994,1850.8,1850.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485058028,5.8668,1850.8,1850.7,41.88086]
["bitfinex-derivatives","ETHF0:USTF0",1743485068245,6.9476,1850.8,1850.7,41.88086]
["bitfinex-derivatives","ETHF0:USTF0",1743485068637,5.8668,1850.8,1850.7,41.88086]
["bitfinex-derivatives","ETHF0:USTF0",1743485072342,6.9476,1850.8,1850.7,41.88086]
["bitfinex-derivatives","ETHF0:USTF0",1743485073346,6.9476,1850.8,1850.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485073737,5.8668,1850.8,1850.7,41.88086]
["bitfinex-derivatives","ETHF0:USTF0",1743485076537,6.9476,1850.8,1850.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485081849,5.8668,1850.8,1850.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485082236,5.8668,1850.8,1850.7,41.88086]
["bitfinex-derivatives","ETHF0:USTF0",1743485082643,6.9476,1850.8,1850.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485083147,5.8668,1850.8,1850.7,41.88086]
["bitfinex-derivatives","ETHF0:USTF0",1743485083342,5.8668,1850.8,1850.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485083543,6.9476,1850.8,1850.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485083944,5.8668,1850.8,1850.7,41.88086]
["bitfinex-derivatives","ETHF0:USTF0",1743485084146,2.2598,1850.8,1850.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485084351,1.08096,1850.6,1850.3,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1743485084553,5.2132,1850.5,1850.3,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1743485084746,12.58676912,1850.5,1850.3,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1743485084945,1.4522,1850.4,1850.3,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1743485085454,1.4522,1850.4,1850.3,41.88108]
["bitfinex-derivatives","ETHF0:USTF0",1743485085950,7.36530084,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485087542,7.36530084,1850.4,1850.3,41.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743485087747,1.4522,1850.4,1850.3,41.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743485087948,1.4522,1850.4,1850.3,43.243]
["bitfinex-derivatives","ETHF0:USTF0",1743485088749,1.4522,1850.4,1850.3,41.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743485088951,2.53324,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485089156,1.4522,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485089457,1.4522,1850.4,1850.3,41.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743485089957,1.4522,1850.4,1850.3,43.243]
["bitfinex-derivatives","ETHF0:USTF0",1743485092356,1.4522,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485092756,1.4522,1850.4,1850.3,41.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743485093660,1.4522,1850.4,1850.3,43.243]
["bitfinex-derivatives","ETHF0:USTF0",1743485094164,2.53324,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485094569,1.4522,1850.4,1850.3,41.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743485094862,1.4522,1850.4,1850.3,43.243]
["bitfinex-derivatives","ETHF0:USTF0",1743485095270,1.4522,1850.4,1850.3,43.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743485096161,1.4522,1850.4,1850.3,43.243]
["bitfinex-derivatives","ETHF0:USTF0",1743485097366,1.4522,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485097671,15.41323439,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485100164,11.82723439,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485100363,15.41723439,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485105468,5.0352,1850.4,1850.3,41.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743485105675,5.0352,1850.4,1850.3,43.2326]
["bitfinex-derivatives","ETHF0:USTF0",1743485106568,1.4522,1850.4,1850.3,43.2326]
["bitfinex-derivatives","ETHF0:USTF0",1743485106761,5.0332,1850.4,1850.3,43.2326]
["bitfinex-derivatives","ETHF0:USTF0",1743485106968,3.2078,1850.6,1850.5,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1743485107169,3.58,1850.6,1850.5,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1743485107570,57.7388,1851.0,1850.7,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1743485107571,1.08889986,1850.9,1850.7,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1743485107766,4.67782,1850.8,1850.6,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743485108367,1.4018,1850.7,1850.6,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743485109372,1.4018,1850.7,1850.6,43.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743485111861,0.8061,1850.8,1850.7,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1743485112063,1.50350986,1850.9,1850.7,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743485112377,1.50350986,1850.9,1850.8,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743485112671,1.50350986,1850.9,1850.8,43.2441]
["bitfinex-derivatives","ETHF0:USTF0",1743485113074,5.09650986,1850.9,1850.8,43.2441]
["bitfinex-derivatives","ETHF0:USTF0",1743485116367,6.29761829,1851.4,1850.8,42.1633]
["bitfinex-derivatives","ETHF0:USTF0",1743485116572,1.4592,1851.0,1850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485116773,12.2802276,1850.9,1850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485116970,6.29295,1850.9,1850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485117177,7.75215,1850.9,1850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485117380,13.7394276,1850.9,1850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485119578,13.82335063,1850.9,1850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485120277,13.82334932,1850.9,1850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485120882,2.70202,1850.8,1850.0,1.08933986]
["bitfinex-derivatives","ETHF0:USTF0",1743485121181,2.70202,1850.8,1850.0,0.00810986]
["bitfinex-derivatives","ETHF0:USTF0",1743485121182,1.08117,1850.2,1850.0,0.00810986]
["bitfinex-derivatives","ETHF0:USTF0",1743485121484,11.07182373,1850.1,1850.0,0.00810986]
["bitfinex-derivatives","ETHF0:USTF0",1743485121673,12.48142373,1850.1,1850.0,0.00810986]
["bitfinex-derivatives","ETHF0:USTF0",1743485121873,12.48142373,1850.1,1850.0,40.80810986]
["bitfinex-derivatives","ETHF0:USTF0",1743485122674,13.56263373,1850.1,1850.0,40.80810986]
["bitfinex-derivatives","ETHF0:USTF0",1743485122873,16.85438599,1850.1,1850.0,40.80810986]
["bitfinex-derivatives","ETHF0:USTF0",1743485123075,16.85438599,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485123282,16.77043373,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485123476,16.85439226,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485124872,13.22939226,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485125077,15.77218226,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485125276,8.94038226,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485125482,12.48042373,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485126086,12.56437621,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485126286,12.48042373,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485126781,12.48042373,1850.1,1850.0,42.1635]
["bitfinex-derivatives","ETHF0:USTF0",1743485126981,13.56163373,1850.1,1850.0,42.1635]
["bitfinex-derivatives","ETHF0:USTF0",1743485127181,16.76943373,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485127487,16.85338688,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485128485,16.85338467,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485128684,15.77217467,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485128880,12.47542373,1850.1,1850.0,41.88127]
["bitfinex-derivatives","ETHF0:USTF0",1743485129087,12.47542373,1850.1,1850.0,42.1635]
["bitfinex-derivatives","ETHF0:USTF0",1743485129281,12.47542373,1850.1,1850.0,43.24477]
["bitfinex-derivatives","ETHF0:USTF0",1743485129482,8.85642373,1850.1,1850.0,43.24477]
["bitfinex-derivatives","ETHF0:USTF0",1743485129782,5.8617,1850.1,1850.0,43.24477]
["bitfinex-derivatives","ETHF0:USTF0",1743485129983,5.8617,1850.1,1850.0,42.1635]
["bitfinex-derivatives","ETHF0:USTF0",1743485130184,5.8617,1850.1,1850.0,43.24477]
["bitfinex-derivatives","ETHF0:USTF0",1743485130887,5.8617,1850.1,1850.0,42.1635]
["bitfinex-derivatives","ETHF0:USTF0",1743485131382,9.0695,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485131582,10.15071,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485131787,10.23466176,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485133092,10.23466535,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485134292,10.23466535,1850.1,1850.0,41.88127]
["bitfinex-derivatives","ETHF0:USTF0",1743485134293,9.15345535,1850.1,1850.0,41.88127]
["bitfinex-derivatives","ETHF0:USTF0",1743485134493,9.0695,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485134687,9.15345291,1850.1,1850.0,41.88127]
["bitfinex-derivatives","ETHF0:USTF0",1743485134989,5.8617,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485135182,6.94291,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485135382,5.8617,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485135584,6.94291,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485136191,10.15071,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485136586,10.23466423,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485137185,16.36256336,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485139791,16.27860913,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485139985,16.36255876,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485145796,16.36256662,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485146396,16.36256542,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485147395,16.27860913,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485147594,16.36256565,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485149097,16.36256661,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485153901,16.3625688,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485158800,16.36256888,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485159795,15.28135888,1850.1,1850.0,42.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743485159996,15.23435888,1850.1,1850.0,43.24017]
["bitfinex-derivatives","ETHF0:USTF0",1743485160303,16.31556888,1850.1,1850.0,42.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743485161497,16.31556888,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485163388,16.31556888,1850.1,1849.9,2.45242986]
["bitfinex-derivatives","ETHF0:USTF0",1743485163594,1.4293,1850.0,1849.9,2.45242986]
["bitfinex-derivatives","ETHF0:USTF0",1743485164399,1.4293,1850.0,1849.9,42.17110986]
["bitfinex-derivatives","ETHF0:USTF0",1743485164702,2.51057,1850.0,1849.9,42.17110986]
["bitfinex-derivatives","ETHF0:USTF0",1743485166304,1.4293,1850.0,1849.9,42.17110986]
["bitfinex-derivatives","ETHF0:USTF0",1743485166505,2.51057,1850.0,1849.9,42.17110986]
["bitfinex-derivatives","ETHF0:USTF0",1743485166901,1.4293,1850.0,1849.9,42.17110986]
["bitfinex-derivatives","ETHF0:USTF0",1743485167706,2.51057,1850.0,1849.9,42.17110986]
["bitfinex-derivatives","ETHF0:USTF0",1743485167902,2.59453012,1850.0,1849.9,42.17110986]
["bitfinex-derivatives","ETHF0:USTF0",1743485168507,1.51326012,1850.0,1849.9,42.17110986]
["bitfinex-derivatives","ETHF0:USTF0",1743485168807,1.4293,1850.0,1849.9,42.17110986]
["bitfinex-derivatives","ETHF0:USTF0",1743485169103,2.51057,1850.0,1849.9,42.17110986]
["bitfinex-derivatives","ETHF0:USTF0",1743485169306,1.4293,1850.0,1849.9,42.17110986]
["bitfinex-derivatives","ETHF0:USTF0",1743485169502,2.51057,1850.0,1849.9,42.17110986]
["bitfinex-derivatives","ETHF0:USTF0",1743485170396,1.4293,1850.0,1849.9,42.17110986]
["bitfinex-derivatives","ETHF0:USTF0",1743485170801,4.9833,1850.0,1849.9,43.25243986]
["bitfinex-derivatives","ETHF0:USTF0",1743485170995,4.9833,1850.0,1849.9,40.80810986]
["bitfinex-derivatives","ETHF0:USTF0",1743485171401,4.9833,1850.0,1849.9,41.88943986]
["bitfinex-derivatives","ETHF0:USTF0",1743485171596,6.06457,1850.0,1849.9,42.17140986]
["bitfinex-derivatives","ETHF0:USTF0",1743485171797,4.9833,1850.0,1849.9,43.25273986]
["bitfinex-derivatives","ETHF0:USTF0",1743485172304,6.06457,1850.0,1849.9,42.17140986]
["bitfinex-derivatives","ETHF0:USTF0",1743485172504,4.9833,1850.0,1849.9,42.17140986]
["bitfinex-derivatives","ETHF0:USTF0",1743485172701,6.06457,1850.0,1849.9,42.17140986]
["bitfinex-derivatives","ETHF0:USTF0",1743485172902,6.06457,1850.0,1849.9,40.80810986]
["bitfinex-derivatives","ETHF0:USTF0",1743485173102,6.14852839,1850.0,1849.9,40.80810986]
["bitfinex-derivatives","ETHF0:USTF0",1743485173306,6.06457,1850.0,1849.9,40.80810986]
["bitfinex-derivatives","ETHF0:USTF0",1743485173501,11.87514101,1850.0,1849.9,40.80810986]
["bitfinex-derivatives","ETHF0:USTF0",1743485173909,10.79387101,1850.0,1849.9,41.88943986]
["bitfinex-derivatives","ETHF0:USTF0",1743485174105,7.15591344,1850.0,1849.9,43.25273986]
["bitfinex-derivatives","ETHF0:USTF0",1743485174301,4.9783,1850.0,1849.9,43.25273986]
["bitfinex-derivatives","ETHF0:USTF0",1743485174507,55.3632,1850.2,1850.1,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1743485174710,59.4601,1850.2,1850.1,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1743485174906,65.6633699,1850.2,1850.1,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1743485175112,11.1483699,1850.2,1850.1,43.24451]
["bitfinex-derivatives","ETHF0:USTF0",1743485175314,12.2295199,1850.2,1850.1,42.1633]
["bitfinex-derivatives","ETHF0:USTF0",1743485175606,12.31346571,1850.2,1850.1,42.1633]
["bitfinex-derivatives","ETHF0:USTF0",1743485175807,13.13446571,1850.2,1850.1,42.1633]
["bitfinex-derivatives","ETHF0:USTF0",1743485176106,13.13446571,1850.2,1850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485177407,12.05331571,1850.2,1850.1,41.88121]
["bitfinex-derivatives","ETHF0:USTF0",1743485177808,12.05331571,1850.2,1850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485178018,8.50331571,1850.2,1850.1,41.88121]
["bitfinex-derivatives","ETHF0:USTF0",1743485178205,4.9401,1850.2,1850.1,41.88121]
["bitfinex-derivatives","ETHF0:USTF0",1743485180806,3.2078,1850.3,1850.2,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1743485181011,3.542,1850.3,1850.2,2.44315]
["bitfinex-derivatives","ETHF0:USTF0",1743485181518,3.542,1850.3,1850.2,43.24315]
["bitfinex-derivatives","ETHF0:USTF0",1743485181712,4.9709,1850.3,1850.2,43.24315]
["bitfinex-derivatives","ETHF0:USTF0",1743485191336,4.9699,1850.3,1850.2,43.24315]
["bitfinex-derivatives","ETHF0:USTF0",1743485195736,4.9699,1850.3,1850.2,41.88115]
["bitfinex-derivatives","ETHF0:USTF0",1743485202446,14.93028719,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485202643,15.01423691,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485202842,15.01423691,1850.3,1849.9,0.00810986]
["bitfinex-derivatives","ETHF0:USTF0",1743485202843,1.08127,1850.0,1849.9,0.00810986]
["bitfinex-derivatives","ETHF0:USTF0",1743485203052,4.62127,1850.0,1849.9,0.00810986]
["bitfinex-derivatives","ETHF0:USTF0",1743485203348,4.62127,1850.0,1849.9,1.08943986]
["bitfinex-derivatives","ETHF0:USTF0",1743485203349,9.53578025,1850.0,1849.9,1.08943986]
["bitfinex-derivatives","ETHF0:USTF0",1743485203547,12.59928025,1850.0,1849.9,0.00810986]
["bitfinex-derivatives","ETHF0:USTF0",1743485203747,13.68055025,1850.0,1849.9,0.00810986]
["bitfinex-derivatives","ETHF0:USTF0",1743485203947,13.68055025,1850.0,1849.9,40.80810986]
["bitfinex-derivatives","ETHF0:USTF0",1743485204946,12.59928025,1850.0,1849.9,40.80810986]
["bitfinex-derivatives","ETHF0:USTF0",1743485205351,13.68055025,1850.0,1849.9,40.80810986]
["bitfinex-derivatives","ETHF0:USTF0",1743485206654,1.08143,1849.8,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743485206948,4.3634,1849.7,1849.5,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1743485207148,0.858,1849.6,1849.5,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1743485207453,2.2454,1849.6,1849.5,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1743485207750,2.2454,1849.6,1849.5,41.88156]
["bitfinex-derivatives","ETHF0:USTF0",1743485208550,2.2454,1849.6,1849.5,43.24456]
["bitfinex-derivatives","ETHF0:USTF0",1743485209446,5.4532,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485209643,6.5347,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485209943,5.4532,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485210147,6.5347,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485210546,5.4532,1849.6,1849.5,41.88156]
["bitfinex-derivatives","ETHF0:USTF0",1743485210742,2.2454,1849.6,1849.5,41.88156]
["bitfinex-derivatives","ETHF0:USTF0",1743485211558,6.5347,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485211854,6.61868091,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485212557,5.53718091,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485212755,6.61868091,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485212950,6.5347,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485213252,6.61868303,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485215755,12.40534342,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485216553,11.32384342,1849.6,1849.5,41.88156]
["bitfinex-derivatives","ETHF0:USTF0",1743485216746,11.23986039,1849.6,1849.5,41.88156]
["bitfinex-derivatives","ETHF0:USTF0",1743485217856,11.57306039,1849.6,1849.5,41.88156]
["bitfinex-derivatives","ETHF0:USTF0",1743485218055,11.57306039,1849.6,1849.5,43.24596]
["bitfinex-derivatives","ETHF0:USTF0",1743485219768,11.57306039,1849.6,1849.5,41.88156]
["bitfinex-derivatives","ETHF0:USTF0",1743485220450,11.57306039,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485220655,12.65456039,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485220861,11.57306039,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485221056,11.57306039,1849.6,1849.5,41.88156]
["bitfinex-derivatives","ETHF0:USTF0",1743485221656,8.03206039,1849.6,1849.5,41.88156]
["bitfinex-derivatives","ETHF0:USTF0",1743485221857,1.3874,1849.6,1849.5,42.21036]
["bitfinex-derivatives","ETHF0:USTF0",1743485222055,3.541,1849.6,1849.5,42.53916]
["bitfinex-derivatives","ETHF0:USTF0",1743485224364,3.541,1849.6,1849.5,45.74696]
["bitfinex-derivatives","ETHF0:USTF0",1743485225068,1.40180986,1849.7,1849.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743485225367,3.54910986,1849.7,1849.6,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743485225757,0.00810986,1849.7,1849.6,43.2461]
["bitfinex-derivatives","ETHF0:USTF0",1743485225956,3.2078,1850.2,1850.1,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1743485226161,4.9924,1850.2,1850.1,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1743485226770,4.9924,1850.2,1850.1,43.24581]
["bitfinex-derivatives","ETHF0:USTF0",1743485233364,1.4514,1850.2,1850.1,43.24581]
["bitfinex-derivatives","ETHF0:USTF0",1743485233563,4.9924,1850.2,1850.1,43.24581]
["bitfinex-derivatives","ETHF0:USTF0",1743485235467,4.9924,1850.2,1850.1,41.88121]
["bitfinex-derivatives","ETHF0:USTF0",1743485236761,6.07355,1850.2,1850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485236962,11.84996284,1850.2,1850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485237163,17.64170808,1850.2,1850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485237367,15.14170808,1850.2,1850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485238668,15.14172025,1850.2,1850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485239472,14.06057025,1850.2,1850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485239771,15.14172025,1850.2,1850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485240066,15.14072025,1850.2,1850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485240274,13.97561284,1850.2,1850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485240461,14.05956254,1850.2,1850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485240665,15.14071254,1850.2,1850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485241783,15.14071911,1850.2,1850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485243472,15.14072233,1850.2,1850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485244975,15.14072491,1850.2,1850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485245774,1.0813,1850.0,1849.7,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1743485245975,5.1505,1849.9,1849.7,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1743485246277,1.4277,1849.8,1849.7,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1743485246974,1.4277,1849.8,1849.7,41.88141]
["bitfinex-derivatives","ETHF0:USTF0",1743485247167,2.2503,1849.8,1849.7,41.88141]
["bitfinex-derivatives","ETHF0:USTF0",1743485251781,6.53949,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485251978,5.4581,1849.8,1849.7,41.88145]
["bitfinex-derivatives","ETHF0:USTF0",1743485252277,6.53949,1849.8,1849.7,41.88145]
["bitfinex-derivatives","ETHF0:USTF0",1743485252484,5.4581,1849.8,1849.7,41.88145]
["bitfinex-derivatives","ETHF0:USTF0",1743485253480,6.53949,1849.8,1849.7,41.88145]
["bitfinex-derivatives","ETHF0:USTF0",1743485253679,5.4581,1849.8,1849.7,41.88145]
["bitfinex-derivatives","ETHF0:USTF0",1743485254380,5.4581,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485254585,6.62345883,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485254983,6.53949,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485255979,5.4581,1849.8,1849.7,41.88145]
["bitfinex-derivatives","ETHF0:USTF0",1743485256288,8.9981,1849.8,1849.7,41.88145]
["bitfinex-derivatives","ETHF0:USTF0",1743485258792,5.7903,1849.8,1849.7,41.88145]
["bitfinex-derivatives","ETHF0:USTF0",1743485260087,5.7903,1849.8,1849.7,43.24535]
["bitfinex-derivatives","ETHF0:USTF0",1743485263187,6.87169,1849.8,1849.7,41.88145]
["bitfinex-derivatives","ETHF0:USTF0",1743485263380,6.87169,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485263990,6.87169,1849.8,1849.7,41.88145]
["bitfinex-derivatives","ETHF0:USTF0",1743485264179,6.87169,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485264689,6.87169,1849.8,1849.7,41.88145]
["bitfinex-derivatives","ETHF0:USTF0",1743485264886,5.7903,1849.8,1849.7,41.88145]
["bitfinex-derivatives","ETHF0:USTF0",1743485266889,4.9677,1849.8,1849.7,41.88145]
["bitfinex-derivatives","ETHF0:USTF0",1743485271190,6.04909,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485271387,4.9677,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485271690,6.04909,1849.8,1849.7,41.88145]
["bitfinex-derivatives","ETHF0:USTF0",1743485271996,10.69738465,1849.8,1849.7,41.88145]
["bitfinex-derivatives","ETHF0:USTF0",1743485272196,10.61341532,1849.8,1849.7,41.88145]
["bitfinex-derivatives","ETHF0:USTF0",1743485272493,10.69738307,1849.8,1849.7,41.88145]
["bitfinex-derivatives","ETHF0:USTF0",1743485273789,10.61341532,1849.8,1849.7,41.88145]
["bitfinex-derivatives","ETHF0:USTF0",1743485274895,4.9677,1849.8,1849.7,41.88145]
["bitfinex-derivatives","ETHF0:USTF0",1743485275198,4.9677,1849.8,1849.7,42.44635]
["bitfinex-derivatives","ETHF0:USTF0",1743485276898,3.2078,1850.2,1849.9,2.70328]
["bitfinex-derivatives","ETHF0:USTF0",1743485277103,3.54810986,1850.3,1850.2,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1743485277595,4.62920986,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485277800,10.78366226,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485277990,12.17656226,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485278395,11.09546226,1850.3,1850.2,41.88115]
["bitfinex-derivatives","ETHF0:USTF0",1743485282597,15.38436226,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485282798,15.46831064,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485284901,14.38721064,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485285605,14.38720685,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485286205,14.38720685,1850.3,1850.2,41.88115]
["bitfinex-derivatives","ETHF0:USTF0",1743485286408,14.38720685,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485286608,14.38720685,1850.3,1850.2,41.88115]
["bitfinex-derivatives","ETHF0:USTF0",1743485286909,14.38720685,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485288010,15.46830544,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485289007,14.38720544,1850.3,1850.2,41.88115]
["bitfinex-derivatives","ETHF0:USTF0",1743485289509,15.46830544,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485290206,14.38720544,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485290410,14.38720568,1850.3,1850.2,41.88115]
["bitfinex-derivatives","ETHF0:USTF0",1743485290602,14.38720568,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485290805,14.38720568,1850.3,1850.2,41.88115]
["bitfinex-derivatives","ETHF0:USTF0",1743485291006,14.38720173,1850.3,1850.2,41.88115]
["bitfinex-derivatives","ETHF0:USTF0",1743485291312,14.3872015,1850.3,1850.2,41.88115]
["bitfinex-derivatives","ETHF0:USTF0",1743485291806,15.38436226,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485292013,15.46830172,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485292310,14.38720172,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485292703,14.38720172,1850.3,1850.2,41.88115]
["bitfinex-derivatives","ETHF0:USTF0",1743485293609,14.38620516,1850.3,1850.2,41.88115]
["bitfinex-derivatives","ETHF0:USTF0",1743485294212,14.30226226,1850.3,1850.2,41.88115]
["bitfinex-derivatives","ETHF0:USTF0",1743485295512,14.38620207,1850.3,1850.2,41.88115]
["bitfinex-derivatives","ETHF0:USTF0",1743485295707,14.30226226,1850.3,1850.2,41.88115]
["bitfinex-derivatives","ETHF0:USTF0",1743485296213,11.09446226,1850.3,1850.2,41.88115]
["bitfinex-derivatives","ETHF0:USTF0",1743485297513,15.38336226,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485297712,15.46730318,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485298214,15.38336226,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485298412,14.38620878,1850.3,1850.2,41.88115]
["bitfinex-derivatives","ETHF0:USTF0",1743485299907,14.38620506,1850.3,1850.2,41.88115]
["bitfinex-derivatives","ETHF0:USTF0",1743485300511,14.30226226,1850.3,1850.2,41.88115]
["bitfinex-derivatives","ETHF0:USTF0",1743485301613,14.38620319,1850.3,1850.2,41.88115]
["bitfinex-derivatives","ETHF0:USTF0",1743485302017,14.38620235,1850.3,1850.2,41.88115]
["bitfinex-derivatives","ETHF0:USTF0",1743485303208,15.46730406,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485304714,15.46730474,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485307817,15.46730793,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485309421,15.46730981,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485310911,15.4673052,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485311517,15.4673052,1850.3,1850.2,41.88115]
["bitfinex-derivatives","ETHF0:USTF0",1743485311518,10.8472052,1850.3,1850.2,41.88115]
["bitfinex-derivatives","ETHF0:USTF0",1743485311711,15.38236226,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485311911,15.46630345,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485314215,15.46630345,1850.3,1849.9,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1743485314216,14.38520345,1850.3,1849.9,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1743485314420,14.38520345,1850.3,1849.7,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743485314421,1.08134,1849.9,1849.7,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743485314621,1.08147,1849.7,1849.5,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1743485314916,10.09,1849.8,1849.5,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1743485314917,4.8936,1849.6,1849.5,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1743485315222,10.54144134,1849.6,1849.5,41.88152]
["bitfinex-derivatives","ETHF0:USTF0",1743485316117,10.54144134,1849.6,1849.5,43.24432]
["bitfinex-derivatives","ETHF0:USTF0",1743485318021,10.54144134,1849.6,1849.5,41.88152]
["bitfinex-derivatives","ETHF0:USTF0",1743485318522,11.62294134,1849.6,1849.5,41.88152]
["bitfinex-derivatives","ETHF0:USTF0",1743485318713,10.54144134,1849.6,1849.5,41.88152]
["bitfinex-derivatives","ETHF0:USTF0",1743485318918,11.62294134,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485319517,11.62294134,1849.6,1849.5,41.88156]
["bitfinex-derivatives","ETHF0:USTF0",1743485319716,10.54144134,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485320421,10.54144134,1849.6,1849.5,41.88156]
["bitfinex-derivatives","ETHF0:USTF0",1743485321824,10.54144134,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485322021,10.54144134,1849.6,1849.5,41.88156]
["bitfinex-derivatives","ETHF0:USTF0",1743485322421,11.62294134,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485322926,10.54144134,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485323326,11.62294134,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485323522,10.54144134,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485323726,10.54144134,1849.6,1849.5,41.88156]
["bitfinex-derivatives","ETHF0:USTF0",1743485324628,10.54144134,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485325027,10.54144134,1849.6,1849.5,41.88156]
["bitfinex-derivatives","ETHF0:USTF0",1743485325424,10.54144134,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485325731,10.54144134,1849.6,1849.5,41.88156]
["bitfinex-derivatives","ETHF0:USTF0",1743485327131,10.54144134,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485328724,10.54144134,1849.6,1849.5,41.88156]
["bitfinex-derivatives","ETHF0:USTF0",1743485329931,5.64784134,1849.6,1849.5,41.88156]
["bitfinex-derivatives","ETHF0:USTF0",1743485330134,3.2078,1849.9,1849.8,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1743485330329,6.83076516,1849.9,1849.8,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1743485330634,6.83076516,1849.9,1849.7,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1743485330934,2.2897,1849.8,1849.7,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1743485331327,3.2655,1849.8,1849.7,41.88141]
["bitfinex-derivatives","ETHF0:USTF0",1743485331926,4.34689,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485332232,3.2655,1849.8,1849.7,41.88145]
["bitfinex-derivatives","ETHF0:USTF0",1743485338039,3.2655,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485338338,4.43085676,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485338538,3.34946676,1849.8,1849.7,41.88145]
["bitfinex-derivatives","ETHF0:USTF0",1743485338940,4.43085676,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485340636,3.34946676,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485341038,4.43085676,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485342243,7.63865676,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485343640,7.55469,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485343942,7.6386625,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485344144,6.5572725,1849.8,1849.7,41.88145]
["bitfinex-derivatives","ETHF0:USTF0",1743485344544,7.6386625,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485345043,7.63866129,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485345247,7.55469,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485345441,7.63866127,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485347939,13.80344253,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485348144,1.08164,1849.4,1849.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743485348343,3.538,1849.3,1849.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743485348645,6.8285,1849.3,1849.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743485349147,6.8285,1849.3,1849.2,41.8817]
["bitfinex-derivatives","ETHF0:USTF0",1743485350947,5.8401,1849.3,1849.2,41.8817]
["bitfinex-derivatives","ETHF0:USTF0",1743485356447,4.9291,1849.3,1849.2,41.8817]
["bitfinex-derivatives","ETHF0:USTF0",1743485361243,4.9291,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485361244,6.01078,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485361444,14.17513449,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485361858,14.17513331,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485367655,14.17513977,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485370849,13.09346375,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485371050,14.17514375,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485371853,9.55546375,1849.3,1849.2,41.88174]
["bitfinex-derivatives","ETHF0:USTF0",1743485372156,4.9291,1849.3,1849.2,43.24624]
["bitfinex-derivatives","ETHF0:USTF0",1743485373456,4.9291,1849.3,1849.2,42.1645]
["bitfinex-derivatives","ETHF0:USTF0",1743485373755,4.9291,1849.3,1849.2,43.24624]
["bitfinex-derivatives","ETHF0:USTF0",1743485378056,4.9291,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485378259,4.9291,1849.3,1849.2,41.88174]
["bitfinex-derivatives","ETHF0:USTF0",1743485385266,4.9291,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485385466,4.9291,1849.3,1849.2,41.88174]
["bitfinex-derivatives","ETHF0:USTF0",1743485386467,6.01078,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485386767,4.9291,1849.3,1849.2,41.88174]
["bitfinex-derivatives","ETHF0:USTF0",1743485387366,4.9291,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485388566,4.9291,1849.3,1849.2,41.88174]
["bitfinex-derivatives","ETHF0:USTF0",1743485389160,6.01078,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485389367,4.9291,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485389775,6.01078,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485390066,4.9291,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485391468,6.01078,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485391670,12.27023148,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485391874,12.35422855,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485392569,11.27254855,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485392770,11.18855148,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485393070,12.27023148,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485393273,12.35422831,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485393573,12.27023148,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485393970,12.35422849,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485395565,12.27023148,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485395966,12.35422857,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485396771,12.27023148,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485397175,12.35422857,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485397777,11.27254857,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485397978,12.35422857,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485399077,11.27254857,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485399278,12.35422857,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485400276,11.18855148,1849.3,1849.2,41.88174]
["bitfinex-derivatives","ETHF0:USTF0",1743485401177,1.3911,1849.3,1849.2,41.88174]
["bitfinex-derivatives","ETHF0:USTF0",1743485401376,3.536,1849.3,1849.2,44.77704]
["bitfinex-derivatives","ETHF0:USTF0",1743485401771,4.9219,1849.3,1849.2,44.77704]
["bitfinex-derivatives","ETHF0:USTF0",1743485406384,57.7598,1849.8,1849.3,2.70421]
["bitfinex-derivatives","ETHF0:USTF0",1743485406574,57.7598,1849.8,1849.2,49.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743485406575,57.7598,1849.8,1849.7,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1743485406781,61.2958,1849.8,1849.7,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1743485407078,61.2958,1849.8,1849.7,41.88145]
["bitfinex-derivatives","ETHF0:USTF0",1743485407285,54.552,1849.8,1849.7,41.88145]
["bitfinex-derivatives","ETHF0:USTF0",1743485407482,54.552,1849.8,1849.7,43.24635]
["bitfinex-derivatives","ETHF0:USTF0",1743485407679,58.088,1849.8,1849.7,43.24635]
["bitfinex-derivatives","ETHF0:USTF0",1743485407981,54.552,1849.8,1849.7,43.24635]
["bitfinex-derivatives","ETHF0:USTF0",1743485408180,58.088,1849.8,1849.7,43.24635]
["bitfinex-derivatives","ETHF0:USTF0",1743485408381,1.3871,1850.0,1849.9,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1743485408681,4.9221,1850.0,1849.9,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1743485408982,4.9221,1850.0,1849.9,41.88133]
["bitfinex-derivatives","ETHF0:USTF0",1743485409279,4.9221,1850.0,1849.9,42.64663]
["bitfinex-derivatives","ETHF0:USTF0",1743485410781,0.00810986,1850.3,1850.2,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1743485410972,3.54310986,1850.3,1850.2,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1743485411380,3.54310986,1850.3,1850.2,41.88115]
["bitfinex-derivatives","ETHF0:USTF0",1743485411573,0.00810986,1850.3,1850.2,41.88115]
["bitfinex-derivatives","ETHF0:USTF0",1743485411779,3.54310986,1850.3,1850.2,41.88115]
["bitfinex-derivatives","ETHF0:USTF0",1743485412285,1.40820986,1850.3,1850.2,44.01075]
["bitfinex-derivatives","ETHF0:USTF0",1743485412484,4.94320986,1850.3,1850.2,44.01075]
["bitfinex-derivatives","ETHF0:USTF0",1743485416387,4.94320986,1850.3,1850.2,43.24545]
["bitfinex-derivatives","ETHF0:USTF0",1743485417787,1.40820986,1850.3,1850.2,43.24545]
["bitfinex-derivatives","ETHF0:USTF0",1743485417987,3.54210986,1850.3,1850.2,43.24545]
["bitfinex-derivatives","ETHF0:USTF0",1743485422302,4.91660986,1850.3,1850.2,43.24545]
["bitfinex-derivatives","ETHF0:USTF0",1743485423703,3.54210986,1850.3,1850.2,43.24545]
["bitfinex-derivatives","ETHF0:USTF0",1743485430908,1.3586,1850.5,1850.4,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1743485431108,1.9373,1850.6,1850.5,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1743485431300,4.4671,1850.6,1850.5,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1743485431609,4.4671,1850.6,1850.5,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1743485433314,0.9341,1850.6,1850.5,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1743485433508,4.4661,1850.6,1850.5,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1743485434218,5.837,1850.6,1850.5,45.08878]
["bitfinex-derivatives","ETHF0:USTF0",1743485441913,5.837,1850.6,1850.5,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1743485448420,6.91792,1850.6,1850.5,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1743485448620,5.837,1850.6,1850.5,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1743485456327,6.91792,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485457431,6.91792,1850.6,1850.5,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1743485458332,6.91792,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485460331,9.0448,1850.6,1850.1,0.00810986]
["bitfinex-derivatives","ETHF0:USTF0",1743485460535,1.08114,1850.3,1850.1,1.08927986]
["bitfinex-derivatives","ETHF0:USTF0",1743485460738,6.9351,1850.2,1850.1,1.08927986]
["bitfinex-derivatives","ETHF0:USTF0",1743485460936,13.04507212,1850.2,1850.1,1.08927986]
["bitfinex-derivatives","ETHF0:USTF0",1743485461337,14.12622212,1850.2,1850.1,40.80810986]
["bitfinex-derivatives","ETHF0:USTF0",1743485461642,13.04507212,1850.2,1850.1,41.88931986]
["bitfinex-derivatives","ETHF0:USTF0",1743485462836,14.12622212,1850.2,1850.1,41.88931986]
["bitfinex-derivatives","ETHF0:USTF0",1743485463040,13.04507212,1850.2,1850.1,41.88931986]
["bitfinex-derivatives","ETHF0:USTF0",1743485463738,13.04507212,1850.2,1850.1,40.80810986]
["bitfinex-derivatives","ETHF0:USTF0",1743485463940,13.04507212,1850.2,1850.1,41.88931986]
["bitfinex-derivatives","ETHF0:USTF0",1743485464332,14.12622212,1850.2,1850.1,41.88931986]
["bitfinex-derivatives","ETHF0:USTF0",1743485464532,13.04507212,1850.2,1850.1,41.88931986]
["bitfinex-derivatives","ETHF0:USTF0",1743485464740,14.12622212,1850.2,1850.1,41.88931986]
["bitfinex-derivatives","ETHF0:USTF0",1743485464937,13.04507212,1850.2,1850.1,41.88931986]
["bitfinex-derivatives","ETHF0:USTF0",1743485465434,14.12622212,1850.2,1850.1,40.80810986]
["bitfinex-derivatives","ETHF0:USTF0",1743485465629,17.41796863,1850.2,1850.1,40.80810986]
["bitfinex-derivatives","ETHF0:USTF0",1743485465849,1.08139,1849.9,1849.6,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1743485466042,5.458,1849.8,1849.7,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1743485466236,13.05364072,1849.8,1849.7,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1743485466841,13.05364072,1849.8,1849.7,41.88145]
["bitfinex-derivatives","ETHF0:USTF0",1743485468039,14.13503072,1849.8,1849.7,41.88145]
["bitfinex-derivatives","ETHF0:USTF0",1743485468239,13.05364072,1849.8,1849.7,41.88145]
["bitfinex-derivatives","ETHF0:USTF0",1743485469943,14.13503072,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485473943,14.13503072,1849.8,1849.7,41.88145]
["bitfinex-derivatives","ETHF0:USTF0",1743485474144,14.13503072,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485474349,14.55878331,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485474647,14.13503072,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485476150,14.2190036,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485477741,14.21900871,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485478039,14.63776801,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485479546,14.63776814,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485479844,17.54182657,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485480841,1.08145,1849.7,1849.6,0.00810986]
["bitfinex-derivatives","ETHF0:USTF0",1743485481045,5.83363142,1849.7,1849.6,0.00810986]
["bitfinex-derivatives","ETHF0:USTF0",1743485481244,11.86362359,1849.7,1849.6,0.00810986]
["bitfinex-derivatives","ETHF0:USTF0",1743485481951,11.86362359,1849.7,1849.6,40.80810986]
["bitfinex-derivatives","ETHF0:USTF0",1743485483046,1.08168,1849.3,1849.2,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1743485483352,3.531,1849.3,1849.2,2.51272]
["bitfinex-derivatives","ETHF0:USTF0",1743485483744,5.0146,1849.3,1849.2,2.51272]
["bitfinex-derivatives","ETHF0:USTF0",1743485483945,5.0146,1849.3,1849.2,43.31272]
["bitfinex-derivatives","ETHF0:USTF0",1743485484853,6.09628,1849.3,1849.2,42.231]
["bitfinex-derivatives","ETHF0:USTF0",1743485485346,6.09628,1849.3,1849.2,43.31274]
["bitfinex-derivatives","ETHF0:USTF0",1743485485659,6.09628,1849.3,1849.2,42.231]
["bitfinex-derivatives","ETHF0:USTF0",1743485485855,6.09628,1849.3,1849.2,43.31274]
["bitfinex-derivatives","ETHF0:USTF0",1743485486153,12.18939162,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485486347,11.10771162,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485486740,11.10771162,1849.3,1849.2,41.88174]
["bitfinex-derivatives","ETHF0:USTF0",1743485487653,12.18939162,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485487847,12.27338809,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485488249,12.27338809,1849.3,1849.2,42.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743485489249,12.2733881,1849.3,1849.2,42.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743485491256,11.10771162,1849.3,1849.2,43.28384]
["bitfinex-derivatives","ETHF0:USTF0",1743485491659,12.18939162,1849.3,1849.2,43.28384]
["bitfinex-derivatives","ETHF0:USTF0",1743485491856,12.18939162,1849.3,1849.2,42.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743485492057,12.18939162,1849.3,1849.2,43.28384]
["bitfinex-derivatives","ETHF0:USTF0",1743485492457,12.18939162,1849.3,1849.2,42.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743485492655,12.27338757,1849.3,1849.2,42.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743485494259,12.18939162,1849.3,1849.2,42.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743485494659,12.27338752,1849.3,1849.2,42.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743485495756,12.27338887,1849.3,1849.2,42.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743485496451,1.08186,1849.0,1848.9,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1743485496656,6.7388,1849.0,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743485496864,1.08201,1848.8,1848.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743485497056,1.08201,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485497250,8.36872178,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485498366,8.45274245,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485498554,8.45274325,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485500064,8.36872178,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485500465,8.36872178,1848.8,1848.7,42.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743485501973,7.28671178,1848.8,1848.7,43.29153]
["bitfinex-derivatives","ETHF0:USTF0",1743485502567,11.90068178,1848.8,1848.7,42.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743485502963,11.90068178,1848.8,1848.7,42.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743485503259,3.532,1848.8,1848.7,42.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743485503464,4.61397,1848.8,1848.7,42.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743485503669,4.61397,1848.8,1848.7,42.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743485503859,10.76396452,1848.8,1848.7,42.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743485504264,10.76396452,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485506460,13.97176452,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485506661,14.05579066,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485506859,10.52379066,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485507061,6.7388,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485507267,7.82077,1848.8,1848.7,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1743485507468,14.15198248,1848.8,1848.7,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1743485507669,15.59928248,1848.8,1848.7,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1743485509069,15.51525858,1848.8,1848.7,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1743485509675,14.06795858,1848.8,1848.7,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1743485509870,7.82077,1848.8,1848.7,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1743485510068,13.87259502,1848.8,1848.7,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1743485510373,13.87259502,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485512670,1.08221,1848.4,1848.2,1.86878]
["bitfinex-derivatives","ETHF0:USTF0",1743485512971,1.08221,1848.4,1848.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743485513168,3.531,1848.4,1848.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743485513367,7.00311,1848.4,1848.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743485513565,7.00311,1848.4,1848.3,42.2346]
["bitfinex-derivatives","ETHF0:USTF0",1743485513566,5.9209,1848.4,1848.3,42.2346]
["bitfinex-derivatives","ETHF0:USTF0",1743485513771,7.00311,1848.4,1848.3,42.2346]
["bitfinex-derivatives","ETHF0:USTF0",1743485514567,7.98221,1848.4,1848.3,42.2346]
["bitfinex-derivatives","ETHF0:USTF0",1743485515267,14.20064964,1848.4,1848.3,42.2346]
["bitfinex-derivatives","ETHF0:USTF0",1743485516969,1.08248,1848.0,1847.8,4.29033]
["bitfinex-derivatives","ETHF0:USTF0",1743485517173,1.08248,1848.0,1847.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743485517474,4.61448,1848.0,1847.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743485517674,12.14149944,1848.0,1847.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743485517869,13.11979944,1848.0,1847.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743485518077,13.11979944,1848.0,1847.9,42.2147]
["bitfinex-derivatives","ETHF0:USTF0",1743485518974,13.11979944,1848.0,1847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485520077,13.11979944,1848.0,1847.9,42.2585]
["bitfinex-derivatives","ETHF0:USTF0",1743485520773,13.11979944,1848.0,1847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485525674,13.2038743,1848.0,1847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485526976,1.08262,1847.7,1847.5,2.52322]
["bitfinex-derivatives","ETHF0:USTF0",1743485527282,3.2078,1847.9,1847.6,2.52317]
["bitfinex-derivatives","ETHF0:USTF0",1743485527482,1.08262,1847.7,1847.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743485527682,5.5399,1847.8,1847.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743485527889,6.72115749,1847.7,1847.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743485528078,6.72115749,1847.7,1847.6,42.2405]
["bitfinex-derivatives","ETHF0:USTF0",1743485528477,7.80377749,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485528681,7.88785543,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485528983,7.88785601,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485530486,10.01303601,1847.7,1847.1,1.86954]
["bitfinex-derivatives","ETHF0:USTF0",1743485530689,1.08286,1847.3,1847.1,2.46814]
["bitfinex-derivatives","ETHF0:USTF0",1743485530886,3.532,1847.2,1847.1,2.46814]
["bitfinex-derivatives","ETHF0:USTF0",1743485531086,9.25913431,1847.2,1847.1,2.46814]
["bitfinex-derivatives","ETHF0:USTF0",1743485531580,12.46693431,1847.2,1847.1,42.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743485531782,9.25913431,1847.2,1847.1,43.26817]
["bitfinex-derivatives","ETHF0:USTF0",1743485535589,10.34204431,1847.2,1847.1,42.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743485535790,9.25913431,1847.2,1847.1,43.26817]
["bitfinex-derivatives","ETHF0:USTF0",1743485536284,10.34204431,1847.2,1847.1,42.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743485536486,9.25913431,1847.2,1847.1,43.26817]
["bitfinex-derivatives","ETHF0:USTF0",1743485536987,9.25913431,1847.2,1847.1,42.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743485537177,9.25913431,1847.2,1847.1,43.26817]
["bitfinex-derivatives","ETHF0:USTF0",1743485537378,10.34204431,1847.2,1847.1,42.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743485538284,10.77836786,1847.2,1847.1,42.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743485538488,10.34204431,1847.2,1847.1,42.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743485538689,9.25913431,1847.2,1847.1,42.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743485539392,10.34204431,1847.2,1847.1,42.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743485546901,9.26013431,1847.2,1847.1,42.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743485547101,9.26013431,1847.2,1847.1,43.26817]
["bitfinex-derivatives","ETHF0:USTF0",1743485547801,10.67653431,1847.2,1847.1,43.26817]
["bitfinex-derivatives","ETHF0:USTF0",1743485548101,11.75944431,1847.2,1847.1,42.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743485549701,11.75944431,1847.2,1847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485550404,14.96724431,1847.2,1847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485551301,14.96724431,1847.2,1847.1,42.2157]
["bitfinex-derivatives","ETHF0:USTF0",1743485553600,13.88433431,1847.2,1847.1,43.29867]
["bitfinex-derivatives","ETHF0:USTF0",1743485554003,5.72713431,1847.2,1847.1,43.29867]
["bitfinex-derivatives","ETHF0:USTF0",1743485554202,54.604,1847.4,1847.3,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1743485554393,58.137,1847.4,1847.3,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1743485554806,58.137,1847.4,1847.3,4.97155]
["bitfinex-derivatives","ETHF0:USTF0",1743485555099,3.533,1847.4,1847.3,45.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743485556000,3.533,1847.4,1847.3,43.27155]
["bitfinex-derivatives","ETHF0:USTF0",1743485559008,2.00831,1847.9,1847.4,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743485559303,0.9258,1847.9,1847.8,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1743485559504,5.9034,1847.9,1847.8,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1743485559903,5.9034,1847.9,1847.8,41.88256]
["bitfinex-derivatives","ETHF0:USTF0",1743485561504,2.3714,1847.9,1847.8,41.88256]
["bitfinex-derivatives","ETHF0:USTF0",1743485561698,5.9034,1847.9,1847.8,42.66896]
["bitfinex-derivatives","ETHF0:USTF0",1743485562209,58.90328,1848.0,1847.8,42.66896]
["bitfinex-derivatives","ETHF0:USTF0",1743485562504,58.90328,1848.0,1847.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743485562807,62.51934192,1848.0,1847.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743485563107,63.96124192,1848.0,1847.9,42.2791]
["bitfinex-derivatives","ETHF0:USTF0",1743485563803,69.93797588,1848.0,1847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485564013,69.93798364,1848.0,1847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485568708,69.93698364,1848.0,1847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485568913,66.40599369,1848.0,1847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485569408,1.08264,1847.7,1847.5,2.45939]
["bitfinex-derivatives","ETHF0:USTF0",1743485569608,5.4804,1847.6,1847.5,2.45939]
["bitfinex-derivatives","ETHF0:USTF0",1743485569812,6.9342,1847.6,1847.5,2.45939]
["bitfinex-derivatives","ETHF0:USTF0",1743485570410,6.9342,1847.6,1847.5,43.25939]
["bitfinex-derivatives","ETHF0:USTF0",1743485571311,11.22468,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485571703,11.30876522,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485573513,8.10096522,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485573812,11.30877022,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485574611,10.22609022,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485574807,6.9342,1847.6,1847.5,41.88273]
["bitfinex-derivatives","ETHF0:USTF0",1743485575006,8.01688,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485576013,8.01688,1847.6,1847.5,41.88273]
["bitfinex-derivatives","ETHF0:USTF0",1743485576014,6.9342,1847.6,1847.5,41.88273]
["bitfinex-derivatives","ETHF0:USTF0",1743485577015,5.9344,1847.6,1847.5,41.88273]
["bitfinex-derivatives","ETHF0:USTF0",1743485577416,5.9344,1847.6,1847.5,43.32653]
["bitfinex-derivatives","ETHF0:USTF0",1743485578309,7.01708,1847.6,1847.5,43.32653]
["bitfinex-derivatives","ETHF0:USTF0",1743485579619,7.01708,1847.6,1847.5,42.2438]
["bitfinex-derivatives","ETHF0:USTF0",1743485579819,7.01708,1847.6,1847.5,43.32653]
["bitfinex-derivatives","ETHF0:USTF0",1743485580016,7.01708,1847.6,1847.5,42.2438]
["bitfinex-derivatives","ETHF0:USTF0",1743485580918,7.01708,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485581218,10.22488,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485581617,16.27016266,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485582817,15.18748266,1847.6,1847.5,41.88273]
["bitfinex-derivatives","ETHF0:USTF0",1743485583016,15.10339481,1847.6,1847.5,41.88273]
["bitfinex-derivatives","ETHF0:USTF0",1743485583230,16.09459481,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485583418,16.09459481,1847.6,1847.5,41.88273]
["bitfinex-derivatives","ETHF0:USTF0",1743485583922,17.17727481,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485584124,12.56359481,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485584320,17.17727481,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485584815,17.26136088,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485585011,17.26136179,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485585411,13.73036179,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485585615,13.73036186,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485585812,17.26136186,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485588217,1.08298,1847.1,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743485588417,1.08298,1847.1,1847.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743485588621,4.61398,1847.1,1847.0,2.49503]
["bitfinex-derivatives","ETHF0:USTF0",1743485588817,11.37517678,1847.1,1846.9,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1743485589221,11.37517678,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485589732,10.29219678,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485589920,11.37516678,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485590224,11.45928073,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485591119,66.06228073,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485593025,64.97931073,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485593222,66.06228242,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485597932,66.06228998,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485599633,66.06229035,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485600131,1.08314,1846.8,1846.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743485600332,4.61414,1846.8,1846.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743485600627,10.67238442,1846.8,1846.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743485601036,10.67238442,1846.8,1846.7,42.2143]
["bitfinex-derivatives","ETHF0:USTF0",1743485601230,10.67238442,1846.8,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485601729,10.67238442,1846.8,1846.7,42.2018]
["bitfinex-derivatives","ETHF0:USTF0",1743485602536,9.58924442,1846.8,1846.7,43.285]
["bitfinex-derivatives","ETHF0:USTF0",1743485603231,9.58924442,1846.8,1846.7,44.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743485603733,6.05824442,1846.8,1846.7,44.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743485604036,9.58924442,1846.8,1846.7,44.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743485604538,10.94614442,1846.8,1846.7,44.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743485606332,2.01889,1846.9,1846.8,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1743485606532,6.94789,1846.9,1846.8,2.53244]
["bitfinex-derivatives","ETHF0:USTF0",1743485609235,4.29084,1847.0,1846.9,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743485609535,13.79653306,1847.0,1846.9,2.44819]
["bitfinex-derivatives","ETHF0:USTF0",1743485609943,13.79653306,1847.0,1846.9,43.24819]
["bitfinex-derivatives","ETHF0:USTF0",1743485610136,15.20103306,1847.0,1846.9,43.24819]
["bitfinex-derivatives","ETHF0:USTF0",1743485612543,14.11799306,1847.0,1846.9,43.24819]
["bitfinex-derivatives","ETHF0:USTF0",1743485612742,9.18249306,1847.0,1846.9,43.24819]
["bitfinex-derivatives","ETHF0:USTF0",1743485613043,6.7388,1847.0,1846.9,43.24819]
["bitfinex-derivatives","ETHF0:USTF0",1743485615842,8.1907,1847.0,1846.9,43.24819]
["bitfinex-derivatives","ETHF0:USTF0",1743485618244,6.7388,1847.0,1846.9,43.24819]
["bitfinex-derivatives","ETHF0:USTF0",1743485619550,8.1694,1847.0,1846.9,43.24819]
["bitfinex-derivatives","ETHF0:USTF0",1743485620252,9.25243,1847.0,1846.9,43.24819]
["bitfinex-derivatives","ETHF0:USTF0",1743485620650,4.6384,1847.0,1846.9,43.24819]
["bitfinex-derivatives","ETHF0:USTF0",1743485620851,9.25143,1847.0,1846.9,42.1651]
["bitfinex-derivatives","ETHF0:USTF0",1743485621054,15.19100696,1847.0,1846.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485623746,14.10797696,1847.0,1846.9,41.88309]
["bitfinex-derivatives","ETHF0:USTF0",1743485623946,10.57797696,1847.0,1846.9,41.88309]
["bitfinex-derivatives","ETHF0:USTF0",1743485624152,14.10797696,1847.0,1846.9,41.88309]
["bitfinex-derivatives","ETHF0:USTF0",1743485624347,14.10797696,1847.0,1846.9,43.38379]
["bitfinex-derivatives","ETHF0:USTF0",1743485625346,15.19100696,1847.0,1846.9,43.38379]
["bitfinex-derivatives","ETHF0:USTF0",1743485625848,14.10797696,1847.0,1846.9,43.38379]
["bitfinex-derivatives","ETHF0:USTF0",1743485626354,14.10797696,1847.0,1846.9,41.88309]
["bitfinex-derivatives","ETHF0:USTF0",1743485626553,15.19100696,1847.0,1846.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485626856,15.19100696,1847.0,1846.9,41.88309]
["bitfinex-derivatives","ETHF0:USTF0",1743485627656,11.98320696,1847.0,1846.9,41.88309]
["bitfinex-derivatives","ETHF0:USTF0",1743485627857,11.98320696,1847.0,1846.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485628051,11.98320696,1847.0,1846.9,41.88309]
["bitfinex-derivatives","ETHF0:USTF0",1743485630659,10.90017696,1847.0,1846.9,41.88309]
["bitfinex-derivatives","ETHF0:USTF0",1743485631758,11.98320696,1847.0,1846.9,41.88309]
["bitfinex-derivatives","ETHF0:USTF0",1743485632057,11.98320696,1847.0,1846.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485632251,11.98320696,1847.0,1846.9,41.88309]
["bitfinex-derivatives","ETHF0:USTF0",1743485632653,11.98320696,1847.0,1846.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485640870,11.98320696,1847.0,1846.9,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1743485641480,7.37017696,1847.0,1846.9,43.25269]
["bitfinex-derivatives","ETHF0:USTF0",1743485641778,10.89917696,1847.0,1846.9,43.25269]
["bitfinex-derivatives","ETHF0:USTF0",1743485642171,11.98220696,1847.0,1846.9,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1743485642370,11.98220696,1847.0,1846.9,43.25269]
["bitfinex-derivatives","ETHF0:USTF0",1743485643482,10.89917696,1847.0,1846.9,43.25269]
["bitfinex-derivatives","ETHF0:USTF0",1743485644984,11.98220696,1847.0,1846.9,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1743485645383,11.98220696,1847.0,1846.9,43.25269]
["bitfinex-derivatives","ETHF0:USTF0",1743485645684,11.98220696,1847.0,1846.9,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1743485646570,11.98220696,1847.0,1846.9,43.25269]
["bitfinex-derivatives","ETHF0:USTF0",1743485646977,10.89917696,1847.0,1846.9,43.25269]
["bitfinex-derivatives","ETHF0:USTF0",1743485648480,5.93957696,1847.0,1846.9,43.25269]
["bitfinex-derivatives","ETHF0:USTF0",1743485648683,57.8108,1847.1,1847.0,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1743485648986,58.132,1847.1,1847.0,3.27293]
["bitfinex-derivatives","ETHF0:USTF0",1743485649384,54.603,1847.1,1847.0,44.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743485649582,58.132,1847.1,1847.0,44.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743485652186,59.5705,1847.1,1847.0,44.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743485652485,60.65347,1847.1,1847.0,43.27633]
["bitfinex-derivatives","ETHF0:USTF0",1743485652785,59.5705,1847.1,1847.0,43.27633]
["bitfinex-derivatives","ETHF0:USTF0",1743485655987,60.65347,1847.1,1847.0,43.27633]
["bitfinex-derivatives","ETHF0:USTF0",1743485656187,70.78664571,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485656488,70.87076228,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485659978,70.78664571,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485660185,70.87076429,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485662491,70.87076438,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485662891,1.08313,1846.9,1846.7,2.49299]
["bitfinex-derivatives","ETHF0:USTF0",1743485663090,5.6132,1846.8,1846.7,2.49299]
["bitfinex-derivatives","ETHF0:USTF0",1743485663291,13.21222101,1846.8,1846.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743485663688,16.42002101,1846.8,1846.5,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1743485663889,16.00776101,1846.8,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485665787,16.43585923,1846.8,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485665990,16.00776101,1846.8,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485668888,12.79996101,1846.8,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485669494,16.00776101,1846.8,1846.7,42.1736]
["bitfinex-derivatives","ETHF0:USTF0",1743485669996,16.00776101,1846.8,1846.7,43.2568]
["bitfinex-derivatives","ETHF0:USTF0",1743485670499,16.00776101,1846.8,1846.7,42.1736]
["bitfinex-derivatives","ETHF0:USTF0",1743485670895,12.79996101,1846.8,1846.7,42.1736]
["bitfinex-derivatives","ETHF0:USTF0",1743485672299,16.00776101,1846.8,1846.7,42.1736]
["bitfinex-derivatives","ETHF0:USTF0",1743485673096,16.00776101,1846.8,1846.7,43.2568]
["bitfinex-derivatives","ETHF0:USTF0",1743485673694,16.00776101,1846.8,1846.7,42.1736]
["bitfinex-derivatives","ETHF0:USTF0",1743485674597,17.45536101,1846.8,1846.7,42.1736]
["bitfinex-derivatives","ETHF0:USTF0",1743485674995,15.33472101,1846.8,1846.7,43.2568]
["bitfinex-derivatives","ETHF0:USTF0",1743485675400,12.12692101,1846.8,1846.7,43.2568]
["bitfinex-derivatives","ETHF0:USTF0",1743485675601,57.8108,1847.1,1847.0,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1743485675602,54.603,1847.1,1847.0,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1743485676002,58.131,1847.1,1847.0,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1743485676203,58.131,1847.1,1847.0,41.88303]
["bitfinex-derivatives","ETHF0:USTF0",1743485677299,60.58357,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485677500,62.61987,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485677704,62.61987,1847.1,1847.0,41.88303]
["bitfinex-derivatives","ETHF0:USTF0",1743485677899,62.61987,1847.1,1847.0,42.1938]
["bitfinex-derivatives","ETHF0:USTF0",1743485680705,68.67703409,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485681100,68.76114982,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485684005,68.76115473,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485684909,70.38567473,1847.1,1846.6,2.46184]
["bitfinex-derivatives","ETHF0:USTF0",1743485685105,4.69602064,1847.0,1846.6,2.46184]
["bitfinex-derivatives","ETHF0:USTF0",1743485685304,2.48722,1846.9,1846.7,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1743485685507,3.527,1846.8,1846.7,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743485686105,3.527,1846.8,1846.7,43.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743485687009,6.01424,1846.8,1846.7,42.1786]
["bitfinex-derivatives","ETHF0:USTF0",1743485688906,6.01424,1846.8,1846.7,43.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743485689913,3.527,1846.8,1846.7,43.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743485690911,4.9061,1846.8,1846.7,43.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743485695201,7.06764,1846.8,1846.7,42.1786]
["bitfinex-derivatives","ETHF0:USTF0",1743485695407,7.06764,1846.8,1846.7,43.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743485695709,5.9845,1846.8,1846.7,43.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743485696404,8.10224,1846.8,1846.7,43.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743485697011,8.10224,1846.8,1846.7,41.8832]
["bitfinex-derivatives","ETHF0:USTF0",1743485700110,8.10224,1846.8,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485700315,8.10224,1846.8,1846.7,41.8832]
["bitfinex-derivatives","ETHF0:USTF0",1743485700521,5.9407,1846.8,1846.7,41.8832]
["bitfinex-derivatives","ETHF0:USTF0",1743485701310,55.686,1847.1,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485701509,7.01353,1847.0,1846.9,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743485701713,11.95422586,1847.0,1846.9,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743485701914,13.03725586,1847.0,1846.9,41.88309]
["bitfinex-derivatives","ETHF0:USTF0",1743485702217,2.4035,1847.0,1846.9,43.31539]
["bitfinex-derivatives","ETHF0:USTF0",1743485702410,54.603,1847.1,1847.0,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1743485702614,60.58237,1847.1,1847.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743485702815,60.66647909,1847.1,1847.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743485703013,60.66647909,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485703412,60.66648383,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485706314,63.87428383,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485706510,63.79017,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485706815,69.59735124,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485707819,68.43026878,1847.1,1847.0,41.88303]
["bitfinex-derivatives","ETHF0:USTF0",1743485708021,68.43026878,1847.1,1847.0,43.28253]
["bitfinex-derivatives","ETHF0:USTF0",1743485709121,69.51323878,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485709317,69.59735025,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485711321,69.59735025,1847.1,1846.6,5.77752]
["bitfinex-derivatives","ETHF0:USTF0",1743485711322,1.08311,1846.9,1846.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1743485711516,4.9466,1846.8,1846.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1743485711717,5.87053442,1846.8,1846.7,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1743485711917,9.39653442,1846.8,1846.7,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1743485712217,3.526,1846.8,1846.7,43.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743485712620,4.9569,1846.8,1846.7,43.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743485714627,6.04004,1846.8,1846.7,43.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743485714823,6.04004,1846.8,1846.7,42.2865]
["bitfinex-derivatives","ETHF0:USTF0",1743485715024,6.04004,1846.8,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485715523,12.23145651,1846.8,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485715722,12.31558575,1846.8,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485716523,2.70814,1846.7,1846.1,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1743485716825,3.29192924,1846.6,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743485717029,3.61012924,1846.5,1846.4,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1743485717231,5.08452924,1846.5,1846.4,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1743485717424,1.4744,1846.5,1846.4,41.88335]
["bitfinex-derivatives","ETHF0:USTF0",1743485717625,5.0004,1846.5,1846.4,41.88335]
["bitfinex-derivatives","ETHF0:USTF0",1743485720129,1.4744,1846.5,1846.4,41.88335]
["bitfinex-derivatives","ETHF0:USTF0",1743485720331,5.0004,1846.5,1846.4,41.88335]
["bitfinex-derivatives","ETHF0:USTF0",1743485720731,1.4744,1846.5,1846.4,41.88335]
["bitfinex-derivatives","ETHF0:USTF0",1743485720935,5.0004,1846.5,1846.4,41.88335]
["bitfinex-derivatives","ETHF0:USTF0",1743485721936,1.4744,1846.5,1846.4,41.88335]
["bitfinex-derivatives","ETHF0:USTF0",1743485722131,3.526,1846.5,1846.4,41.88335]
["bitfinex-derivatives","ETHF0:USTF0",1743485722334,3.526,1846.5,1846.4,42.13005]
["bitfinex-derivatives","ETHF0:USTF0",1743485725341,3.526,1846.5,1846.4,43.53315]
["bitfinex-derivatives","ETHF0:USTF0",1743485729648,3.526,1846.5,1846.4,43.28645]
["bitfinex-derivatives","ETHF0:USTF0",1743485730141,4.9835,1846.5,1846.4,43.28645]
["bitfinex-derivatives","ETHF0:USTF0",1743485733653,6.06682,1846.5,1846.4,43.28645]
["bitfinex-derivatives","ETHF0:USTF0",1743485733950,6.06682,1846.5,1846.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485734854,12.27813695,1846.5,1846.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485735240,12.36228168,1846.5,1846.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485735546,12.27813695,1846.5,1846.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485737046,12.36228505,1846.5,1846.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485737251,14.86228505,1846.5,1846.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485737450,13.77896505,1846.5,1846.1,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1743485737646,1.08353,1846.2,1846.0,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1743485737949,8.18976,1846.1,1845.9,5.77173]
["bitfinex-derivatives","ETHF0:USTF0",1743485738152,6.08821,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743485738339,9.29601,1846.0,1845.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485738543,15.42558311,1846.0,1845.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485739243,14.34197311,1846.0,1845.9,41.88367]
["bitfinex-derivatives","ETHF0:USTF0",1743485739447,15.42558311,1846.0,1845.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485739850,15.84723105,1846.0,1845.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485740150,14.34197311,1846.0,1845.9,41.88367]
["bitfinex-derivatives","ETHF0:USTF0",1743485740752,10.81597311,1846.0,1845.9,41.88367]
["bitfinex-derivatives","ETHF0:USTF0",1743485740954,14.34197311,1846.0,1845.9,41.88367]
["bitfinex-derivatives","ETHF0:USTF0",1743485741147,11.13417311,1846.0,1845.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485741753,11.13417311,1846.0,1845.9,41.88367]
["bitfinex-derivatives","ETHF0:USTF0",1743485741948,12.21778311,1846.0,1845.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485742149,8.69178311,1846.0,1845.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485742352,11.13417311,1846.0,1845.9,41.88367]
["bitfinex-derivatives","ETHF0:USTF0",1743485742657,11.13417311,1846.0,1845.9,43.31657]
["bitfinex-derivatives","ETHF0:USTF0",1743485744244,5.0046,1846.0,1845.9,43.31657]
["bitfinex-derivatives","ETHF0:USTF0",1743485746162,1.4786,1846.0,1845.9,43.31657]
["bitfinex-derivatives","ETHF0:USTF0",1743485746358,5.0046,1846.0,1845.9,43.31657]
["bitfinex-derivatives","ETHF0:USTF0",1743485751064,1.0829,1846.1,1846.0,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1743485751267,54.64110986,1846.2,1846.1,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743485751460,58.16710986,1846.2,1846.1,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743485751762,59.55790986,1846.2,1846.1,43.30076]
["bitfinex-derivatives","ETHF0:USTF0",1743485755262,60.64140986,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485755465,66.71222309,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485756168,69.92002309,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485756362,70.00418583,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485756557,69.92002309,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485758172,70.00418525,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485759364,70.00418641,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485760773,70.00418472,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485761767,68.92068472,1846.2,1846.1,41.88356]
["bitfinex-derivatives","ETHF0:USTF0",1743485761971,68.83652309,1846.2,1846.1,41.88356]
["bitfinex-derivatives","ETHF0:USTF0",1743485762171,69.92002309,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485762575,70.00418307,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485765775,66.47818307,1846.2,1846.1,41.88356]
["bitfinex-derivatives","ETHF0:USTF0",1743485765972,69.92002309,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485766179,70.0041833,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485766476,69.92002309,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485766775,70.00418297,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485766975,70.00418314,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485767274,66.79638318,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485767577,70.00418318,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485769077,70.00418322,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485769277,69.92002309,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485769775,70.00418316,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485770277,69.92002309,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485770873,69.92002309,1846.2,1846.1,42.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743485772476,69.92002309,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485772679,70.00418406,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485772977,69.92002309,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485773880,70.00418193,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485775381,69.92002309,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485776770,69.92002309,1846.2,1846.1,42.1766]
["bitfinex-derivatives","ETHF0:USTF0",1743485777376,69.92002309,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485778382,66.39402309,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485778582,66.71122309,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485779282,66.79538242,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485779683,66.71122309,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485779982,12.07822309,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485780387,12.07822309,1846.2,1846.1,41.88356]
["bitfinex-derivatives","ETHF0:USTF0",1743485780683,4.92390986,1846.2,1846.1,41.88356]
["bitfinex-derivatives","ETHF0:USTF0",1743485781378,4.92390986,1846.2,1846.1,43.37046]
["bitfinex-derivatives","ETHF0:USTF0",1743485781979,4.92390986,1846.2,1846.1,44.45296]
["bitfinex-derivatives","ETHF0:USTF0",1743485782177,1.39890986,1846.2,1846.1,44.45296]
["bitfinex-derivatives","ETHF0:USTF0",1743485782380,4.92390986,1846.2,1846.1,44.45296]
["bitfinex-derivatives","ETHF0:USTF0",1743485783684,3.53310986,1846.2,1846.1,44.45296]
["bitfinex-derivatives","ETHF0:USTF0",1743485784081,5.01170986,1846.2,1846.1,43.37046]
["bitfinex-derivatives","ETHF0:USTF0",1743485784893,12.13800093,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485785094,13.16930093,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485787690,16.46125963,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485788696,16.46126691,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485790200,16.46126627,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485791808,16.37710093,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485792011,16.46126576,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485794408,71.10726576,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485795809,68.99246576,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485796110,71.17636576,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485796311,71.17636576,1846.2,1846.1,42.2614]
["bitfinex-derivatives","ETHF0:USTF0",1743485797506,71.17636576,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485798408,71.17636708,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485800013,71.17636513,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485802217,71.17636513,1846.2,1845.8,2.50509]
["bitfinex-derivatives","ETHF0:USTF0",1743485802218,1.08363,1846.0,1845.8,2.50509]
["bitfinex-derivatives","ETHF0:USTF0",1743485802409,1.08363,1846.0,1845.9,2.50507]
["bitfinex-derivatives","ETHF0:USTF0",1743485802609,4.60763,1846.0,1845.9,2.50507]
["bitfinex-derivatives","ETHF0:USTF0",1743485802807,10.79862961,1846.0,1845.9,2.50507]
["bitfinex-derivatives","ETHF0:USTF0",1743485803314,10.79860961,1846.0,1845.9,43.30507]
["bitfinex-derivatives","ETHF0:USTF0",1743485804014,10.79860961,1846.0,1845.9,42.2214]
["bitfinex-derivatives","ETHF0:USTF0",1743485804414,14.00640961,1846.0,1845.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485804910,14.09058035,1846.0,1845.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485806010,1.08379,1845.7,1845.6,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743485806209,4.60779,1845.7,1845.6,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743485806915,4.60779,1845.7,1845.6,42.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743485812624,3.524,1845.7,1845.6,42.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743485812822,4.60779,1845.7,1845.6,42.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743485813321,3.524,1845.7,1845.6,43.30565]
["bitfinex-derivatives","ETHF0:USTF0",1743485813522,4.60779,1845.7,1845.6,43.30565]
["bitfinex-derivatives","ETHF0:USTF0",1743485813723,1.0849,1845.8,1845.7,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1743485814029,3.524,1845.8,1845.7,2.53089]
["bitfinex-derivatives","ETHF0:USTF0",1743485814226,9.7574443,1845.8,1845.7,2.53089]
["bitfinex-derivatives","ETHF0:USTF0",1743485814411,3.524,1845.8,1845.7,43.33089]
["bitfinex-derivatives","ETHF0:USTF0",1743485823226,1.4883,1845.9,1845.8,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1743485823433,5.0113,1845.9,1845.8,3.60923]
["bitfinex-derivatives","ETHF0:USTF0",1743485823823,5.0113,1845.9,1845.8,44.40923]
["bitfinex-derivatives","ETHF0:USTF0",1743485825731,1.0849,1846.1,1846.0,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1743485825926,4.6079,1846.1,1846.0,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1743485826326,5.9654,1846.1,1846.0,41.88361]
["bitfinex-derivatives","ETHF0:USTF0",1743485826531,7.04896,1846.1,1846.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485826730,8.15986,1846.1,1846.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485827330,8.24402485,1846.1,1846.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485829622,7.16046485,1846.1,1846.0,41.88361]
["bitfinex-derivatives","ETHF0:USTF0",1743485829826,7.0763,1846.1,1846.0,41.88361]
["bitfinex-derivatives","ETHF0:USTF0",1743485830325,5.9654,1846.1,1846.0,41.88361]
["bitfinex-derivatives","ETHF0:USTF0",1743485831529,5.9654,1846.1,1846.0,43.37681]
["bitfinex-derivatives","ETHF0:USTF0",1743485836437,3.523,1846.1,1846.0,43.37681]
["bitfinex-derivatives","ETHF0:USTF0",1743485837135,4.9782,1846.1,1846.0,43.37681]
["bitfinex-derivatives","ETHF0:USTF0",1743485842237,54.65410986,1846.2,1846.1,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743485842440,58.17610986,1846.2,1846.1,6.67596]
["bitfinex-derivatives","ETHF0:USTF0",1743485842932,59.63230986,1846.2,1846.1,47.47596]
["bitfinex-derivatives","ETHF0:USTF0",1743485845144,1.0257,1846.3,1846.2,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1743485845345,4.5477,1846.3,1846.2,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1743485845744,4.5477,1846.3,1846.2,43.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743485848350,5.9409,1846.3,1846.2,43.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743485854451,4.5477,1846.3,1846.2,43.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743485856946,0.00810986,1846.4,1846.3,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1743485857152,3.52910986,1846.4,1846.3,3.64564]
["bitfinex-derivatives","ETHF0:USTF0",1743485857551,3.52910986,1846.4,1846.3,44.44564]
["bitfinex-derivatives","ETHF0:USTF0",1743485857849,3.52910986,1846.4,1846.3,47.65344]
["bitfinex-derivatives","ETHF0:USTF0",1743485858045,0.00810986,1846.4,1846.3,50.15344]
["bitfinex-derivatives","ETHF0:USTF0",1743485860849,0.00810986,1846.4,1846.3,47.65344]
["bitfinex-derivatives","ETHF0:USTF0",1743485863054,0.00810986,1846.4,1846.3,46.56484]
["bitfinex-derivatives","ETHF0:USTF0",1743485863354,1.10690986,1846.4,1846.3,46.56484]
["bitfinex-derivatives","ETHF0:USTF0",1743485863949,0.00810986,1846.4,1846.3,46.56484]
["bitfinex-derivatives","ETHF0:USTF0",1743485866058,1.14350986,1846.4,1846.3,46.56484]
["bitfinex-derivatives","ETHF0:USTF0",1743485869454,1.14350986,1846.4,1846.3,41.88344]
["bitfinex-derivatives","ETHF0:USTF0",1743485869658,2.22688986,1846.4,1846.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485870556,8.13199219,1846.4,1846.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485872064,15.53875816,1846.4,1846.1,0.00810986]
["bitfinex-derivatives","ETHF0:USTF0",1743485872250,5.91659,1846.2,1845.6,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1743485872455,1.08376,1845.8,1845.5,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743485872651,7.1833,1845.7,1845.5,5.77925]
["bitfinex-derivatives","ETHF0:USTF0",1743485872851,1.4919,1845.6,1845.5,4.29165]
["bitfinex-derivatives","ETHF0:USTF0",1743485873159,1.4919,1845.6,1845.5,45.09165]
["bitfinex-derivatives","ETHF0:USTF0",1743485876160,1.4919,1845.6,1845.5,41.88385]
["bitfinex-derivatives","ETHF0:USTF0",1743485876649,5.0119,1845.6,1845.5,41.88385]
["bitfinex-derivatives","ETHF0:USTF0",1743485877355,1.4919,1845.6,1845.5,41.88385]
["bitfinex-derivatives","ETHF0:USTF0",1743485877563,5.0119,1845.6,1845.5,41.88385]
["bitfinex-derivatives","ETHF0:USTF0",1743485880264,5.0119,1845.6,1845.5,45.09165]
["bitfinex-derivatives","ETHF0:USTF0",1743485880664,3.52,1845.6,1845.5,45.09165]
["bitfinex-derivatives","ETHF0:USTF0",1743485881365,3.52,1845.6,1845.5,46.22835]
["bitfinex-derivatives","ETHF0:USTF0",1743485882059,2.1714,1845.7,1845.6,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1743485882253,5.6914,1845.7,1845.6,2.47715]
["bitfinex-derivatives","ETHF0:USTF0",1743485882660,5.6914,1845.7,1845.6,43.27715]
["bitfinex-derivatives","ETHF0:USTF0",1743485883662,2.70802,1846.7,1845.7,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1743485883854,1.1122,1845.9,1845.8,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1743485884166,4.6322,1845.9,1845.8,2.55533]
["bitfinex-derivatives","ETHF0:USTF0",1743485884562,7.1392,1845.9,1845.8,43.35533]
["bitfinex-derivatives","ETHF0:USTF0",1743485891366,1.08354,1846.2,1846.0,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1743485891565,4.9271,1846.1,1846.0,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1743485892267,4.9271,1846.1,1846.0,41.88358]
["bitfinex-derivatives","ETHF0:USTF0",1743485892967,1.0734,1846.2,1846.1,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743485893266,4.5934,1846.2,1846.1,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743485893472,2.527,1846.2,1846.1,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743485893658,6.047,1846.2,1846.1,41.88356]
["bitfinex-derivatives","ETHF0:USTF0",1743485894774,7.1454,1846.2,1846.1,41.88356]
["bitfinex-derivatives","ETHF0:USTF0",1743485895668,8.2289,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485896269,14.56645661,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485897275,1.08367,1845.9,1845.8,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743485897575,4.60367,1845.9,1845.8,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743485897976,8.33947,1845.9,1845.8,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743485898372,8.33947,1845.9,1845.8,41.8837]
["bitfinex-derivatives","ETHF0:USTF0",1743485899374,7.2558,1845.9,1845.8,41.8837]
["bitfinex-derivatives","ETHF0:USTF0",1743485900077,8.33947,1845.9,1845.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485901268,8.33947,1845.9,1845.8,41.88373]
["bitfinex-derivatives","ETHF0:USTF0",1743485901474,8.33947,1845.9,1845.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485902179,14.16419256,1845.9,1845.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485904280,8.33947,1845.9,1845.8,41.88373]
["bitfinex-derivatives","ETHF0:USTF0",1743485904779,7.2558,1845.9,1845.8,41.88373]
["bitfinex-derivatives","ETHF0:USTF0",1743485905175,6.1404,1845.9,1845.8,41.88373]
["bitfinex-derivatives","ETHF0:USTF0",1743485905377,7.22407,1845.9,1845.8,41.88373]
["bitfinex-derivatives","ETHF0:USTF0",1743485905679,7.22407,1845.9,1845.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485906180,7.22407,1845.9,1845.8,41.88373]
["bitfinex-derivatives","ETHF0:USTF0",1743485906373,7.22407,1845.9,1845.8,42.2345]
["bitfinex-derivatives","ETHF0:USTF0",1743485908376,7.22407,1845.9,1845.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485918590,7.22407,1845.9,1845.8,42.2386]
["bitfinex-derivatives","ETHF0:USTF0",1743485923398,1.08385,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743485923694,1.08379,1845.7,1845.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743485923997,15.05209493,1845.7,1845.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743485924392,15.05209493,1845.7,1845.6,42.2654]
["bitfinex-derivatives","ETHF0:USTF0",1743485930207,15.13628413,1845.7,1845.6,42.2654]
["bitfinex-derivatives","ETHF0:USTF0",1743485932301,15.13628413,1845.7,1845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485934716,15.13628541,1845.7,1845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485940715,4.37578048,1845.7,1845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485941021,7.81059,1845.7,1845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485941315,7.81059,1845.7,1845.6,44.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743485942919,9.22019,1845.7,1845.6,44.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743485943120,7.81059,1845.7,1845.6,44.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743485945213,4.60279,1845.7,1845.6,44.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743485945722,7.81059,1845.7,1845.6,44.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743485946420,7.89477461,1845.7,1845.6,42.2621]
["bitfinex-derivatives","ETHF0:USTF0",1743485946621,15.06499654,1845.7,1845.6,42.2621]
["bitfinex-derivatives","ETHF0:USTF0",1743485947215,15.06500133,1845.7,1845.6,42.2621]
["bitfinex-derivatives","ETHF0:USTF0",1743485948620,15.06500175,1845.7,1845.6,42.2621]
["bitfinex-derivatives","ETHF0:USTF0",1743485950115,14.98081193,1845.7,1845.6,42.2621]
["bitfinex-derivatives","ETHF0:USTF0",1743485950321,11.77301193,1845.7,1845.6,42.2621]
["bitfinex-derivatives","ETHF0:USTF0",1743485950523,14.98081193,1845.7,1845.6,42.2621]
["bitfinex-derivatives","ETHF0:USTF0",1743485951524,13.61351193,1845.7,1845.6,42.2621]
["bitfinex-derivatives","ETHF0:USTF0",1743485951725,13.61351193,1845.7,1845.6,44.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743485955826,7.81059,1845.7,1845.6,44.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743485956523,7.81059,1845.7,1845.6,45.55495]
["bitfinex-derivatives","ETHF0:USTF0",1743485956724,7.81059,1845.7,1845.6,44.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743485957228,7.81059,1845.7,1845.6,45.55495]
["bitfinex-derivatives","ETHF0:USTF0",1743485957725,7.81059,1845.7,1845.6,44.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743485962523,7.81059,1845.7,1845.6,43.35]
["bitfinex-derivatives","ETHF0:USTF0",1743485964332,4.60279,1845.7,1845.6,43.35]
["bitfinex-derivatives","ETHF0:USTF0",1743485965825,6.06189,1845.7,1845.6,43.35]
["bitfinex-derivatives","ETHF0:USTF0",1743485968638,6.06189,1845.7,1845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485968837,12.11442316,1845.7,1845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485969426,12.19861004,1845.7,1845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485970135,6.06189,1845.7,1845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485970642,6.06189,1845.7,1845.6,42.2875]
["bitfinex-derivatives","ETHF0:USTF0",1743485972131,12.25793854,1845.7,1845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485973743,12.17374897,1845.7,1845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485974044,12.25794221,1845.7,1845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743485976945,12.25794221,1845.7,1845.6,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743485979850,13.36394221,1845.7,1845.6,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743485980543,13.36393685,1845.7,1845.6,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743485980745,13.27974897,1845.7,1845.6,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743485981541,13.3639367,1845.7,1845.6,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743485982149,13.27974897,1845.7,1845.6,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743485982647,13.36393785,1845.7,1845.6,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743485983047,13.27974897,1845.7,1845.6,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743485983351,13.36393779,1845.7,1845.6,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743485983646,13.36393776,1845.7,1845.6,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743485983845,13.27974897,1845.7,1845.6,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743485986851,7.16789,1845.7,1845.6,43.31085]
["bitfinex-derivatives","ETHF0:USTF0",1743485987151,6.06189,1845.7,1845.6,43.31085]
["bitfinex-derivatives","ETHF0:USTF0",1743485989845,6.06189,1845.7,1845.6,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743485993648,9.26969,1845.7,1845.6,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743485994356,6.06189,1845.7,1845.6,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743485994556,9.26969,1845.7,1845.6,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743485995254,9.35387759,1845.7,1845.6,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743485996759,9.35387936,1845.7,1845.6,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743485997558,6.14607936,1845.7,1845.6,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743485997759,9.35387936,1845.7,1845.6,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743485998457,9.35387947,1845.7,1845.6,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743485999852,9.26969,1845.7,1845.6,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743486000055,9.35388087,1845.7,1845.6,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743486000961,9.26969,1845.7,1845.6,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743486002955,9.26969,1845.7,1845.6,43.31085]
["bitfinex-derivatives","ETHF0:USTF0",1743486003755,9.26969,1845.7,1845.6,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743486005066,9.26969,1845.7,1845.6,43.31085]
["bitfinex-derivatives","ETHF0:USTF0",1743486005753,6.7238,1845.7,1845.6,43.31085]
["bitfinex-derivatives","ETHF0:USTF0",1743486005956,3.2078,1845.7,1845.6,43.31085]
["bitfinex-derivatives","ETHF0:USTF0",1743486006159,6.7238,1845.7,1845.6,43.31085]
["bitfinex-derivatives","ETHF0:USTF0",1743486007853,7.80759,1845.7,1845.6,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743486008061,8.87049,1845.7,1845.6,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743486008564,8.87049,1845.7,1845.6,43.31085]
["bitfinex-derivatives","ETHF0:USTF0",1743486009072,7.7867,1845.7,1845.6,43.31085]
["bitfinex-derivatives","ETHF0:USTF0",1743486009365,8.87049,1845.7,1845.6,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743486010666,8.87049,1845.7,1845.6,43.31085]
["bitfinex-derivatives","ETHF0:USTF0",1743486012667,7.7867,1845.7,1845.6,43.31085]
["bitfinex-derivatives","ETHF0:USTF0",1743486014066,8.87049,1845.7,1845.6,43.31085]
["bitfinex-derivatives","ETHF0:USTF0",1743486014267,10.27019,1845.7,1845.6,43.31085]
["bitfinex-derivatives","ETHF0:USTF0",1743486019567,10.27019,1845.7,1845.6,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743486020175,10.27019,1845.7,1845.6,43.31085]
["bitfinex-derivatives","ETHF0:USTF0",1743486020471,10.27019,1845.7,1845.6,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743486021580,9.1864,1845.7,1845.6,43.31085]
["bitfinex-derivatives","ETHF0:USTF0",1743486022077,7.80759,1845.7,1845.6,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743486022469,7.80759,1845.7,1845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486022669,15.17180121,1845.7,1845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486023074,1.08391,1845.5,1845.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743486023272,4.29171,1845.5,1845.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743486023574,4.29171,1845.5,1845.2,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1743486023575,1.08402,1845.3,1845.2,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1743486023775,3.515,1845.3,1845.2,2.56634]
["bitfinex-derivatives","ETHF0:USTF0",1743486023975,3.515,1845.3,1845.2,43.36634]
["bitfinex-derivatives","ETHF0:USTF0",1743486024176,5.9826,1845.3,1845.2,43.36634]
["bitfinex-derivatives","ETHF0:USTF0",1743486024379,3.515,1845.3,1845.2,43.36634]
["bitfinex-derivatives","ETHF0:USTF0",1743486026875,4.9944,1845.3,1845.2,43.36634]
["bitfinex-derivatives","ETHF0:USTF0",1743486027479,6.0591,1845.3,1845.2,43.36634]
["bitfinex-derivatives","ETHF0:USTF0",1743486029281,6.0591,1845.3,1845.2,42.2823]
["bitfinex-derivatives","ETHF0:USTF0",1743486030173,7.14312,1845.3,1845.2,42.2823]
["bitfinex-derivatives","ETHF0:USTF0",1743486030372,6.0591,1845.3,1845.2,43.36638]
["bitfinex-derivatives","ETHF0:USTF0",1743486031375,3.515,1845.3,1845.2,43.36638]
["bitfinex-derivatives","ETHF0:USTF0",1743486032569,4.8805,1845.3,1845.2,43.36638]
["bitfinex-derivatives","ETHF0:USTF0",1743486037579,5.9889,1845.3,1845.2,43.36638]
["bitfinex-derivatives","ETHF0:USTF0",1743486040892,3.515,1845.3,1845.2,43.36638]
["bitfinex-derivatives","ETHF0:USTF0",1743486041384,4.9344,1845.3,1845.2,43.36638]
["bitfinex-derivatives","ETHF0:USTF0",1743486043889,3.515,1845.3,1845.2,43.36638]
["bitfinex-derivatives","ETHF0:USTF0",1743486045088,3.515,1845.3,1845.2,44.45528]
["bitfinex-derivatives","ETHF0:USTF0",1743486046788,3.515,1845.3,1845.2,43.36638]
["bitfinex-derivatives","ETHF0:USTF0",1743486047084,7.0445,1845.3,1845.2,43.36638]
["bitfinex-derivatives","ETHF0:USTF0",1743486048193,4.6036,1845.3,1845.2,43.36638]
["bitfinex-derivatives","ETHF0:USTF0",1743486048787,5.68762,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486049096,10.27982,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486051895,10.36403053,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486052196,16.19670826,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486058498,16.11249773,1845.3,1845.2,42.2895]
["bitfinex-derivatives","ETHF0:USTF0",1743486060204,16.11249773,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486061203,16.19670681,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486062199,15.11268681,1845.3,1845.2,41.88408]
["bitfinex-derivatives","ETHF0:USTF0",1743486062400,16.11249773,1845.3,1845.2,43.25288]
["bitfinex-derivatives","ETHF0:USTF0",1743486064506,15.02847773,1845.3,1845.2,43.25288]
["bitfinex-derivatives","ETHF0:USTF0",1743486065607,16.11249773,1845.3,1845.2,42.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743486066006,15.02647773,1845.3,1845.2,43.25288]
["bitfinex-derivatives","ETHF0:USTF0",1743486066205,9.04047773,1845.3,1845.2,43.25288]
["bitfinex-derivatives","ETHF0:USTF0",1743486066509,12.55347773,1845.3,1845.2,43.25288]
["bitfinex-derivatives","ETHF0:USTF0",1743486067404,13.91027773,1845.3,1845.2,43.25288]
["bitfinex-derivatives","ETHF0:USTF0",1743486067806,14.93177773,1845.3,1845.2,43.25288]
["bitfinex-derivatives","ETHF0:USTF0",1743486070014,16.01579773,1845.3,1845.2,42.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743486070211,16.01579773,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486071017,16.10000603,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486071214,16.10000636,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486072823,16.10000625,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486074523,16.10000557,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486076126,16.10001106,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486078224,1.08429,1844.9,1844.7,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743486078420,1.08429,1844.9,1844.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743486078728,4.59729,1844.9,1844.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743486079128,4.59729,1844.9,1844.8,42.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743486079625,4.59729,1844.9,1844.8,43.28491]
["bitfinex-derivatives","ETHF0:USTF0",1743486084930,4.59729,1844.9,1844.8,42.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743486085129,6.04069,1844.9,1844.8,42.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743486085332,6.04069,1844.9,1844.8,43.28492]
["bitfinex-derivatives","ETHF0:USTF0",1743486085631,6.04066,1844.9,1844.8,42.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743486085827,6.04066,1844.9,1844.8,43.28492]
["bitfinex-derivatives","ETHF0:USTF0",1743486089928,6.04066,1844.9,1844.8,42.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743486091638,6.04066,1844.9,1844.8,43.28492]
["bitfinex-derivatives","ETHF0:USTF0",1743486091936,3.513,1844.9,1844.8,43.28492]
["bitfinex-derivatives","ETHF0:USTF0",1743486092740,6.8149,1845.0,1844.9,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1743486093034,10.3279,1845.0,1844.9,2.57256]
["bitfinex-derivatives","ETHF0:USTF0",1743486093426,11.4121,1845.0,1844.9,43.37256]
["bitfinex-derivatives","ETHF0:USTF0",1743486094837,10.3279,1845.0,1844.9,43.37256]
["bitfinex-derivatives","ETHF0:USTF0",1743486095036,11.4121,1845.0,1844.9,43.37256]
["bitfinex-derivatives","ETHF0:USTF0",1743486095236,6.8149,1845.0,1844.9,43.37256]
["bitfinex-derivatives","ETHF0:USTF0",1743486095537,10.3279,1845.0,1844.9,43.37256]
["bitfinex-derivatives","ETHF0:USTF0",1743486096641,11.4121,1845.0,1844.9,43.37256]
["bitfinex-derivatives","ETHF0:USTF0",1743486096838,10.3279,1845.0,1844.9,43.37256]
["bitfinex-derivatives","ETHF0:USTF0",1743486102341,11.4121,1845.0,1844.9,43.37256]
["bitfinex-derivatives","ETHF0:USTF0",1743486102544,6.7208,1845.0,1844.9,43.37256]
["bitfinex-derivatives","ETHF0:USTF0",1743486102743,3.513,1845.0,1844.9,43.37256]
["bitfinex-derivatives","ETHF0:USTF0",1743486102945,3.513,1845.0,1844.9,44.38986]
["bitfinex-derivatives","ETHF0:USTF0",1743486112350,3.55396,1845.1,1845.0,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1743486112552,5.9818,1845.1,1845.0,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743486112849,8.41960672,1845.1,1845.0,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743486113349,11.93060672,1845.1,1845.0,43.2515]
["bitfinex-derivatives","ETHF0:USTF0",1743486125653,3.2078,1845.3,1845.2,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1743486125855,6.7178,1845.3,1845.2,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1743486126258,3.51,1845.3,1845.2,43.28368]
["bitfinex-derivatives","ETHF0:USTF0",1743486140876,0.00810986,1845.4,1845.3,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743486141169,3.51710986,1845.4,1845.3,2.44802]
["bitfinex-derivatives","ETHF0:USTF0",1743486141373,3.51710986,1845.4,1845.3,3.47672]
["bitfinex-derivatives","ETHF0:USTF0",1743486141669,3.51710986,1845.4,1845.3,2.44802]
["bitfinex-derivatives","ETHF0:USTF0",1743486141870,4.95260986,1845.4,1845.3,43.24802]
["bitfinex-derivatives","ETHF0:USTF0",1743486144676,3.51710986,1845.4,1845.3,43.24802]
["bitfinex-derivatives","ETHF0:USTF0",1743486146078,4.90680986,1845.4,1845.3,43.24802]
["bitfinex-derivatives","ETHF0:USTF0",1743486146577,5.94770986,1845.4,1845.3,43.24802]
["bitfinex-derivatives","ETHF0:USTF0",1743486157189,5.94770986,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743486157388,7.03167986,1845.4,1845.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486158387,7.03167986,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743486160495,7.03167986,1845.4,1845.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486160794,7.03167986,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743486167392,5.94770986,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743486168591,7.03167986,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743486168991,5.94770986,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743486173900,5.94770986,1845.4,1845.3,43.31842]
["bitfinex-derivatives","ETHF0:USTF0",1743486176401,3.51710986,1845.4,1845.3,43.31842]
["bitfinex-derivatives","ETHF0:USTF0",1743486180809,4.60107986,1845.4,1845.3,42.2344]
["bitfinex-derivatives","ETHF0:USTF0",1743486181000,9.29357986,1845.4,1845.3,42.2344]
["bitfinex-derivatives","ETHF0:USTF0",1743486182407,9.29357986,1845.4,1845.3,43.31842]
["bitfinex-derivatives","ETHF0:USTF0",1743486182909,8.20960986,1845.4,1845.3,43.31842]
["bitfinex-derivatives","ETHF0:USTF0",1743486183109,9.29357986,1845.4,1845.3,43.31842]
["bitfinex-derivatives","ETHF0:USTF0",1743486184804,8.20960986,1845.4,1845.3,43.31842]
["bitfinex-derivatives","ETHF0:USTF0",1743486185203,5.00180986,1845.4,1845.3,43.31842]
["bitfinex-derivatives","ETHF0:USTF0",1743486185606,6.08577986,1845.4,1845.3,43.31842]
["bitfinex-derivatives","ETHF0:USTF0",1743486187509,5.00180986,1845.4,1845.3,43.31842]
["bitfinex-derivatives","ETHF0:USTF0",1743486187709,6.08577986,1845.4,1845.3,42.2344]
["bitfinex-derivatives","ETHF0:USTF0",1743486187905,6.08577986,1845.4,1845.3,43.31842]
["bitfinex-derivatives","ETHF0:USTF0",1743486190516,0.00810986,1845.4,1845.3,43.31842]
["bitfinex-derivatives","ETHF0:USTF0",1743486190711,3.51410986,1845.4,1845.3,43.31842]
["bitfinex-derivatives","ETHF0:USTF0",1743486196913,0.00810986,1845.4,1845.3,43.31842]
["bitfinex-derivatives","ETHF0:USTF0",1743486199924,1.48360986,1845.4,1845.3,43.31842]
["bitfinex-derivatives","ETHF0:USTF0",1743486200812,1.48360986,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743486206320,2.56757986,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743486207325,1.48360986,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743486207924,2.56757986,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743486208124,1.48360986,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743486209224,2.56757986,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743486209530,1.48360986,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743486209733,2.56757986,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743486210428,1.48360986,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743486211635,2.56757986,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743486211835,1.48360986,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743486213035,2.56757986,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743486213235,1.48360986,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743486213435,2.56757986,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743486213846,1.48360986,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743486216137,2.56757986,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743486216533,5.77537986,1845.4,1845.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486216834,1.08412,1845.2,1845.0,2.49719]
["bitfinex-derivatives","ETHF0:USTF0",1743486217030,3.504,1845.1,1845.0,2.49719]
["bitfinex-derivatives","ETHF0:USTF0",1743486217234,5.9645,1845.1,1845.0,2.49719]
["bitfinex-derivatives","ETHF0:USTF0",1743486217732,5.9645,1845.1,1845.0,43.29719]
["bitfinex-derivatives","ETHF0:USTF0",1743486222046,7.04864,1845.1,1845.0,43.29719]
["bitfinex-derivatives","ETHF0:USTF0",1743486222244,7.04864,1845.1,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486222753,16.09444393,1845.1,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486226055,16.09444758,1845.1,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486227653,16.09444894,1845.1,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486230862,16.09445409,1845.1,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486231561,1.08432,1844.8,1844.7,2.49538]
["bitfinex-derivatives","ETHF0:USTF0",1743486231762,4.58932,1844.8,1844.7,2.49538]
["bitfinex-derivatives","ETHF0:USTF0",1743486231962,4.58932,1844.8,1844.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743486232151,6.00002,1844.8,1844.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743486232355,6.00002,1844.8,1844.7,42.211]
["bitfinex-derivatives","ETHF0:USTF0",1743486233259,6.00002,1844.8,1844.7,43.29538]
["bitfinex-derivatives","ETHF0:USTF0",1743486234062,6.00002,1844.8,1844.7,42.211]
["bitfinex-derivatives","ETHF0:USTF0",1743486234965,6.00002,1844.8,1844.7,43.29538]
["bitfinex-derivatives","ETHF0:USTF0",1743486235362,6.00002,1844.8,1844.7,42.211]
["bitfinex-derivatives","ETHF0:USTF0",1743486242168,4.9157,1844.8,1844.7,43.29538]
["bitfinex-derivatives","ETHF0:USTF0",1743486242670,6.00002,1844.8,1844.7,43.29538]
["bitfinex-derivatives","ETHF0:USTF0",1743486242965,4.58932,1844.8,1844.7,43.29538]
["bitfinex-derivatives","ETHF0:USTF0",1743486245169,3.504,1844.8,1844.7,43.29538]
["bitfinex-derivatives","ETHF0:USTF0",1743486245558,3.504,1844.8,1844.7,45.38478]
["bitfinex-derivatives","ETHF0:USTF0",1743486246971,63.12058,1845.1,1844.9,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1743486247169,63.12058,1845.1,1845.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743486247470,66.62458,1845.1,1845.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743486247658,66.62458,1845.1,1845.0,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743486248968,60.71858,1845.1,1845.0,43.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743486250667,59.6344,1845.1,1845.0,43.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743486250860,58.187,1845.1,1845.0,43.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743486251465,58.187,1845.1,1845.0,44.2589]
["bitfinex-derivatives","ETHF0:USTF0",1743486253175,59.27114,1845.1,1845.0,44.2589]
["bitfinex-derivatives","ETHF0:USTF0",1743486253366,59.27114,1845.1,1845.0,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743486253565,60.29204,1845.1,1845.0,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743486253771,61.78074,1845.1,1845.0,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743486254671,61.78074,1845.1,1845.0,43.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743486255872,60.6966,1845.1,1845.0,43.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743486256172,61.78074,1845.1,1845.0,43.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743486256975,58.187,1845.1,1845.0,43.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743486257569,54.683,1845.1,1845.0,43.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743486257774,58.186,1845.1,1845.0,43.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743486258072,59.27014,1845.1,1845.0,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743486258273,61.70984,1845.1,1845.0,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743486258973,61.70984,1845.1,1845.0,43.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743486260274,61.70984,1845.1,1845.0,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743486260669,61.70984,1845.1,1845.0,43.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743486261376,60.6257,1845.1,1845.0,43.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743486262874,58.186,1845.1,1845.0,43.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743486263673,3.503,1845.1,1845.0,43.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743486264572,7.79494,1845.1,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486265175,8.84484,1845.1,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486265379,8.84484,1845.1,1845.0,42.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743486266680,8.84484,1845.1,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486278583,8.92905984,1845.1,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486279787,15.12717334,1845.1,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486280289,15.0429535,1845.1,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486280590,15.12717357,1845.1,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486281978,1.08438,1844.7,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743486282180,3.502,1844.6,1844.5,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743486282985,3.502,1844.6,1844.5,41.88445]
["bitfinex-derivatives","ETHF0:USTF0",1743486283587,3.502,1844.6,1844.5,42.89805]
["bitfinex-derivatives","ETHF0:USTF0",1743486283788,3.502,1844.6,1844.5,44.36475]
["bitfinex-derivatives","ETHF0:USTF0",1743486285395,3.502,1844.6,1844.5,43.35115]
["bitfinex-derivatives","ETHF0:USTF0",1743486286782,4.58644,1844.6,1844.5,42.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743486286988,6.03434,1844.6,1844.5,42.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743486287183,7.13704,1844.6,1844.5,43.35119]
["bitfinex-derivatives","ETHF0:USTF0",1743486289003,6.0526,1844.6,1844.5,43.35119]
["bitfinex-derivatives","ETHF0:USTF0",1743486290593,3.502,1844.6,1844.5,43.35119]
["bitfinex-derivatives","ETHF0:USTF0",1743486291704,4.8957,1844.6,1844.5,43.35119]
["bitfinex-derivatives","ETHF0:USTF0",1743486294504,5.98014,1844.6,1844.5,43.35119]
["bitfinex-derivatives","ETHF0:USTF0",1743486294706,4.8957,1844.6,1844.5,43.35119]
["bitfinex-derivatives","ETHF0:USTF0",1743486295107,3.502,1844.6,1844.5,43.35119]
["bitfinex-derivatives","ETHF0:USTF0",1743486300110,3.502,1844.6,1844.5,44.41379]
["bitfinex-derivatives","ETHF0:USTF0",1743486305619,4.29196,1845.1,1844.6,2.71108]
["bitfinex-derivatives","ETHF0:USTF0",1743486305814,3.2078,1845.1,1845.0,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1743486306017,6.7088,1845.1,1845.0,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1743486306219,6.7088,1845.1,1845.0,41.8842]
["bitfinex-derivatives","ETHF0:USTF0",1743486306420,57.0498,1845.3,1845.2,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1743486306715,60.5508,1845.3,1845.2,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1743486307126,61.6402,1845.3,1845.2,41.88408]
["bitfinex-derivatives","ETHF0:USTF0",1743486307821,62.72422,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486308318,61.6402,1845.3,1845.2,41.88408]
["bitfinex-derivatives","ETHF0:USTF0",1743486310012,62.72422,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486312624,61.6402,1845.3,1845.2,41.88408]
["bitfinex-derivatives","ETHF0:USTF0",1743486320424,62.72422,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486320624,68.48234714,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486321628,70.98234714,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486321835,1.08429,1844.9,1844.7,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743486322129,5.5691,1844.8,1844.7,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743486322432,6.9459,1844.8,1844.7,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743486322625,6.9459,1844.8,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743486322626,6.9459,1844.8,1844.6,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743486322826,5.5691,1844.8,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486323034,6.65342,1844.8,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486324727,5.5691,1844.8,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486325335,6.65342,1844.8,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486325532,6.65342,1844.8,1844.7,41.88438]
["bitfinex-derivatives","ETHF0:USTF0",1743486326030,2.0701,1844.8,1844.7,41.88438]
["bitfinex-derivatives","ETHF0:USTF0",1743486326229,5.5691,1844.8,1844.7,41.88438]
["bitfinex-derivatives","ETHF0:USTF0",1743486326426,6.65342,1844.8,1844.7,41.88438]
["bitfinex-derivatives","ETHF0:USTF0",1743486327231,5.5691,1844.8,1844.7,41.88438]
["bitfinex-derivatives","ETHF0:USTF0",1743486327430,6.65342,1844.8,1844.7,41.88438]
["bitfinex-derivatives","ETHF0:USTF0",1743486328330,6.65342,1844.8,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486331629,9.94545693,1844.8,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486331823,9.94546061,1844.8,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486332022,1.08453,1844.5,1844.3,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743486332237,5.6433,1844.4,1844.3,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743486332933,5.6433,1844.4,1844.3,41.88456]
["bitfinex-derivatives","ETHF0:USTF0",1743486333835,6.72785,1844.4,1844.3,41.88456]
["bitfinex-derivatives","ETHF0:USTF0",1743486334933,5.6433,1844.4,1844.3,41.88456]
["bitfinex-derivatives","ETHF0:USTF0",1743486335134,7.1273,1844.4,1844.3,41.88456]
["bitfinex-derivatives","ETHF0:USTF0",1743486337435,8.21185,1844.4,1844.3,41.88456]
["bitfinex-derivatives","ETHF0:USTF0",1743486339632,7.1273,1844.4,1844.3,41.88456]
["bitfinex-derivatives","ETHF0:USTF0",1743486343136,8.21185,1844.4,1844.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486343343,14.34766593,1844.4,1844.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486343633,14.34766593,1844.4,1844.3,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1743486344228,1.08483,1844.0,1843.8,2.46806]
["bitfinex-derivatives","ETHF0:USTF0",1743486344435,6.9292,1843.9,1843.8,2.46806]
["bitfinex-derivatives","ETHF0:USTF0",1743486344630,6.9292,1843.9,1843.8,43.26806]
["bitfinex-derivatives","ETHF0:USTF0",1743486345137,6.9292,1843.9,1843.8,43.26811]
["bitfinex-derivatives","ETHF0:USTF0",1743486345438,8.01405,1843.9,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486345839,6.9292,1843.9,1843.8,42.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743486346039,6.9292,1843.9,1843.8,43.28031]
["bitfinex-derivatives","ETHF0:USTF0",1743486346543,6.9292,1843.9,1843.8,42.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743486346544,8.01405,1843.9,1843.8,42.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743486346840,6.9292,1843.9,1843.8,43.28031]
["bitfinex-derivatives","ETHF0:USTF0",1743486347040,3.5,1843.9,1843.8,42.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743486347242,3.5,1843.9,1843.8,43.28031]
["bitfinex-derivatives","ETHF0:USTF0",1743486349435,7.0856,1843.9,1843.8,43.28031]
["bitfinex-derivatives","ETHF0:USTF0",1743486349635,5.9994,1843.9,1843.8,43.28031]
["bitfinex-derivatives","ETHF0:USTF0",1743486349838,4.5005,1843.9,1843.8,43.28031]
["bitfinex-derivatives","ETHF0:USTF0",1743486350840,5.9994,1843.9,1843.8,43.28031]
["bitfinex-derivatives","ETHF0:USTF0",1743486351239,5.9994,1843.9,1843.8,42.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743486351442,7.0856,1843.9,1843.8,43.28031]
["bitfinex-derivatives","ETHF0:USTF0",1743486352942,8.17045,1843.9,1843.8,43.28031]
["bitfinex-derivatives","ETHF0:USTF0",1743486353143,7.0856,1843.9,1843.8,43.28031]
["bitfinex-derivatives","ETHF0:USTF0",1743486353338,8.17045,1843.9,1843.8,43.28031]
["bitfinex-derivatives","ETHF0:USTF0",1743486353544,7.0856,1843.9,1843.8,42.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743486353746,8.17045,1843.9,1843.8,42.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743486354245,8.17045,1843.9,1843.8,43.28031]
["bitfinex-derivatives","ETHF0:USTF0",1743486354445,7.0856,1843.9,1843.8,43.28031]
["bitfinex-derivatives","ETHF0:USTF0",1743486354646,8.17045,1843.9,1843.8,43.28031]
["bitfinex-derivatives","ETHF0:USTF0",1743486355146,7.0856,1843.9,1843.8,43.28031]
["bitfinex-derivatives","ETHF0:USTF0",1743486355334,8.17045,1843.9,1843.8,43.28031]
["bitfinex-derivatives","ETHF0:USTF0",1743486355541,7.0856,1843.9,1843.8,43.28031]
["bitfinex-derivatives","ETHF0:USTF0",1743486357845,8.17045,1843.9,1843.8,43.28031]
["bitfinex-derivatives","ETHF0:USTF0",1743486358045,13.91631312,1843.9,1843.8,43.28031]
["bitfinex-derivatives","ETHF0:USTF0",1743486358440,13.91631312,1843.9,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486359144,13.91631312,1843.9,1843.8,42.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743486361937,12.83146312,1843.9,1843.8,43.26981]
["bitfinex-derivatives","ETHF0:USTF0",1743486362142,3.5856,1843.9,1843.8,43.26981]
["bitfinex-derivatives","ETHF0:USTF0",1743486362346,7.0856,1843.9,1843.8,43.26981]
["bitfinex-derivatives","ETHF0:USTF0",1743486362739,8.17045,1843.9,1843.8,43.26981]
["bitfinex-derivatives","ETHF0:USTF0",1743486363646,8.17045,1843.9,1843.8,42.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743486363848,8.17045,1843.9,1843.8,43.26981]
["bitfinex-derivatives","ETHF0:USTF0",1743486364146,13.98806974,1843.9,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486368340,14.07235605,1843.9,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486368848,10.57235605,1843.9,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486369039,13.98806974,1843.9,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486369545,13.98806974,1843.9,1843.8,41.88491]
["bitfinex-derivatives","ETHF0:USTF0",1743486369745,13.98806974,1843.9,1843.8,43.34031]
["bitfinex-derivatives","ETHF0:USTF0",1743486370043,13.98806974,1843.9,1843.8,42.2554]
["bitfinex-derivatives","ETHF0:USTF0",1743486372349,9.40321974,1843.9,1843.8,43.34031]
["bitfinex-derivatives","ETHF0:USTF0",1743486372551,3.5,1843.9,1843.8,43.34031]
["bitfinex-derivatives","ETHF0:USTF0",1743486373848,3.50813206,1844.1,1844.0,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1743486374444,3.50813206,1844.1,1844.0,45.50379]
["bitfinex-derivatives","ETHF0:USTF0",1743486376044,3.50813206,1844.1,1844.0,44.39689]
["bitfinex-derivatives","ETHF0:USTF0",1743486376250,4.98893206,1844.1,1844.0,43.29239]
["bitfinex-derivatives","ETHF0:USTF0",1743486377254,4.98893206,1844.1,1844.0,42.2076]
["bitfinex-derivatives","ETHF0:USTF0",1743486377448,6.07366206,1844.1,1844.0,42.2076]
["bitfinex-derivatives","ETHF0:USTF0",1743486378047,4.98893206,1844.1,1844.0,43.29239]
["bitfinex-derivatives","ETHF0:USTF0",1743486381560,3.50813206,1844.1,1844.0,43.29239]
["bitfinex-derivatives","ETHF0:USTF0",1743486382752,4.92723206,1844.1,1844.0,43.29239]
["bitfinex-derivatives","ETHF0:USTF0",1743486382952,5.95603206,1844.1,1844.0,43.29239]
["bitfinex-derivatives","ETHF0:USTF0",1743486383357,7.04076206,1844.1,1844.0,43.29239]
["bitfinex-derivatives","ETHF0:USTF0",1743486383758,5.95603206,1844.1,1844.0,43.29239]
["bitfinex-derivatives","ETHF0:USTF0",1743486385060,11.59801978,1844.1,1844.0,43.29239]
["bitfinex-derivatives","ETHF0:USTF0",1743486388160,12.68274978,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486388461,12.76702222,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486388656,15.26702222,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486388854,1.08491,1843.8,1843.7,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1743486389050,4.58391,1843.8,1843.7,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1743486389257,10.52485986,1843.8,1843.7,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1743486389456,13.97595986,1843.8,1843.7,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1743486389864,13.97595986,1843.8,1843.7,41.88495]
["bitfinex-derivatives","ETHF0:USTF0",1743486390654,13.97595986,1843.8,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486391263,12.89104986,1843.8,1843.7,41.88497]
["bitfinex-derivatives","ETHF0:USTF0",1743486391563,13.97595986,1843.8,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486391755,13.97595986,1843.8,1843.7,41.88497]
["bitfinex-derivatives","ETHF0:USTF0",1743486392359,13.97595986,1843.8,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486393363,13.97595986,1843.8,1843.7,41.88497]
["bitfinex-derivatives","ETHF0:USTF0",1743486393755,13.97595986,1843.8,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486393958,14.06024865,1843.8,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486397164,14.06025768,1843.8,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486397562,1.08508,1843.5,1843.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743486397762,1.08514,1843.4,1843.3,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1743486398064,4.70754,1843.4,1843.3,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1743486398467,3.6224,1843.4,1843.3,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1743486398668,3.6224,1843.4,1843.3,41.88518]
["bitfinex-derivatives","ETHF0:USTF0",1743486399367,4.70754,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486399554,10.88061127,1843.4,1843.3,41.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743486400264,9.79547127,1843.4,1843.3,41.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743486401357,10.88061127,1843.4,1843.3,41.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743486401760,10.88061127,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486402165,10.88061127,1843.4,1843.3,43.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743486402367,10.88061127,1843.4,1843.3,42.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743486403367,10.88061127,1843.4,1843.3,43.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743486403668,10.88061127,1843.4,1843.3,42.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743486404467,10.88061127,1843.4,1843.3,43.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743486407068,10.88061127,1843.4,1843.3,42.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743486407268,10.96492257,1843.4,1843.3,42.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743486410974,14.17272257,1843.4,1843.3,42.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743486413379,14.1727274,1843.4,1843.3,42.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743486421176,14.17272968,1843.4,1843.3,42.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743486422676,14.1727278,1843.4,1843.3,42.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743486422883,14.1727278,1843.4,1843.3,43.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743486423179,9.4651878,1843.4,1843.3,42.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743486423378,6.7078,1843.4,1843.3,43.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743486424087,6.7078,1843.4,1843.3,44.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743486424276,7.79294,1843.4,1843.3,43.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743486424479,15.41119933,1843.4,1843.3,42.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743486425074,15.41119933,1843.4,1843.3,43.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743486425275,14.02259933,1843.4,1843.3,43.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743486425475,14.02259933,1843.4,1843.3,44.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743486425781,12.93745933,1843.4,1843.3,44.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743486426883,14.02259933,1843.4,1843.3,44.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743486428481,12.93745933,1843.4,1843.3,43.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743486428683,12.93745933,1843.4,1843.3,44.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743486428883,6.7078,1843.4,1843.3,44.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743486429782,7.79294,1843.4,1843.3,43.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743486430787,7.79294,1843.4,1843.3,44.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743486431484,7.79294,1843.4,1843.3,43.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743486431880,7.79294,1843.4,1843.3,44.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743486433988,6.7078,1843.4,1843.3,44.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743486435990,7.79294,1843.4,1843.3,44.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743486437092,4.58514,1843.4,1843.3,44.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743486437784,3.5,1843.4,1843.3,44.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743486438491,4.58514,1843.4,1843.3,44.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743486439794,3.5,1843.4,1843.3,44.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743486441691,4.58514,1843.4,1843.3,44.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743486442490,3.5,1843.4,1843.3,44.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743486442691,4.58514,1843.4,1843.3,44.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743486443788,4.58514,1843.4,1843.3,42.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743486444296,5.94294,1843.4,1843.3,42.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743486444891,6.97574,1843.4,1843.3,43.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743486445896,5.8906,1843.4,1843.3,43.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743486446098,6.97574,1843.4,1843.3,43.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743486450698,5.8906,1843.4,1843.3,43.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743486451005,4.5328,1843.4,1843.3,43.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743486451296,3.5,1843.4,1843.3,43.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743486451496,3.5,1843.4,1843.3,44.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743486452694,60.10099,1843.5,1843.3,44.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743486452695,3.2078,1843.8,1843.7,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743486452893,6.79108362,1843.8,1843.7,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743486453088,3.29208362,1843.8,1843.7,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743486453296,3.499,1843.8,1843.7,41.88497]
["bitfinex-derivatives","ETHF0:USTF0",1743486453492,3.499,1843.8,1843.7,43.29707]
["bitfinex-derivatives","ETHF0:USTF0",1743486454496,4.9916,1843.8,1843.7,43.29707]
["bitfinex-derivatives","ETHF0:USTF0",1743486455991,6.07651,1843.8,1843.7,43.29707]
["bitfinex-derivatives","ETHF0:USTF0",1743486456393,6.07651,1843.8,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486456593,15.59746548,1843.8,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486456793,8.28369024,1843.8,1843.7,41.88497]
["bitfinex-derivatives","ETHF0:USTF0",1743486456992,8.1994,1843.8,1843.7,41.88497]
["bitfinex-derivatives","ETHF0:USTF0",1743486457997,6.7068,1843.8,1843.7,41.88497]
["bitfinex-derivatives","ETHF0:USTF0",1743486458898,8.1697,1843.8,1843.7,41.88497]
["bitfinex-derivatives","ETHF0:USTF0",1743486463398,9.25461,1843.8,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486464502,8.1697,1843.8,1843.7,41.88497]
["bitfinex-derivatives","ETHF0:USTF0",1743486466208,6.04681,1843.8,1843.7,41.88497]
["bitfinex-derivatives","ETHF0:USTF0",1743486466409,4.9619,1843.8,1843.7,41.88497]
["bitfinex-derivatives","ETHF0:USTF0",1743486467407,3.2078,1843.9,1843.8,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1743486467615,55.78743206,1844.1,1844.0,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1743486467910,58.22913206,1844.1,1844.0,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1743486468112,58.22913206,1844.1,1844.0,41.88479]
["bitfinex-derivatives","ETHF0:USTF0",1743486468618,58.22913206,1844.1,1844.0,42.98089]
["bitfinex-derivatives","ETHF0:USTF0",1743486470714,58.22913206,1844.1,1844.0,41.88479]
["bitfinex-derivatives","ETHF0:USTF0",1743486470910,62.77246206,1844.1,1844.0,41.88479]
["bitfinex-derivatives","ETHF0:USTF0",1743486471105,62.77246206,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486472112,58.18973206,1844.1,1844.0,41.88479]
["bitfinex-derivatives","ETHF0:USTF0",1743486472317,60.60543206,1844.1,1844.0,41.88479]
["bitfinex-derivatives","ETHF0:USTF0",1743486472612,58.22913206,1844.1,1844.0,41.88479]
["bitfinex-derivatives","ETHF0:USTF0",1743486473111,58.22913206,1844.1,1844.0,43.32159]
["bitfinex-derivatives","ETHF0:USTF0",1743486473309,58.22913206,1844.1,1844.0,41.88479]
["bitfinex-derivatives","ETHF0:USTF0",1743486473514,66.7892327,1844.1,1844.0,41.88479]
["bitfinex-derivatives","ETHF0:USTF0",1743486473909,60.62393206,1844.1,1844.0,41.88479]
["bitfinex-derivatives","ETHF0:USTF0",1743486474515,58.22913206,1844.1,1844.0,41.88479]
["bitfinex-derivatives","ETHF0:USTF0",1743486475108,54.73113206,1844.1,1844.0,41.88479]
["bitfinex-derivatives","ETHF0:USTF0",1743486475313,58.22913206,1844.1,1844.0,41.88479]
["bitfinex-derivatives","ETHF0:USTF0",1743486476715,59.68943206,1844.1,1844.0,41.88479]
["bitfinex-derivatives","ETHF0:USTF0",1743486477116,61.89863206,1844.1,1844.0,41.88479]
["bitfinex-derivatives","ETHF0:USTF0",1743486479917,60.79573206,1844.1,1844.0,41.88479]
["bitfinex-derivatives","ETHF0:USTF0",1743486482520,59.33543206,1844.1,1844.0,41.88479]
["bitfinex-derivatives","ETHF0:USTF0",1743486482918,58.22913206,1844.1,1844.0,41.88479]
["bitfinex-derivatives","ETHF0:USTF0",1743486483810,59.31386206,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486484210,60.76076206,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486484416,66.70997248,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486484623,66.70997165,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486487825,66.7099777,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486491119,66.70997989,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486492726,66.70998135,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486494423,66.70997827,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486495720,66.62569788,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486495916,66.70997877,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486496523,66.70997701,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486498118,66.7099773,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486499129,66.7089773,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486499328,66.7089773,1844.1,1844.0,41.88479]
["bitfinex-derivatives","ETHF0:USTF0",1743486499531,66.7089773,1844.1,1844.0,43.30359]
["bitfinex-derivatives","ETHF0:USTF0",1743486499829,66.70896888,1844.1,1844.0,43.30359]
["bitfinex-derivatives","ETHF0:USTF0",1743486500725,66.70896888,1844.1,1844.0,42.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743486501124,63.21196888,1844.1,1844.0,43.30359]
["bitfinex-derivatives","ETHF0:USTF0",1743486501322,66.70896888,1844.1,1844.0,43.30359]
["bitfinex-derivatives","ETHF0:USTF0",1743486502331,66.70896888,1844.1,1844.0,42.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743486504235,66.70896888,1844.1,1844.0,43.30359]
["bitfinex-derivatives","ETHF0:USTF0",1743486505234,69.91676888,1844.1,1844.0,43.30359]
["bitfinex-derivatives","ETHF0:USTF0",1743486506429,69.91676888,1844.1,1844.0,42.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743486506632,69.91676888,1844.1,1844.0,43.30359]
["bitfinex-derivatives","ETHF0:USTF0",1743486507137,69.91676888,1844.1,1844.0,42.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743486507835,69.83249788,1844.1,1844.0,42.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743486508036,69.91677048,1844.1,1844.0,42.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743486508237,69.91677048,1844.1,1844.0,43.30359]
["bitfinex-derivatives","ETHF0:USTF0",1743486508439,69.91677048,1844.1,1844.0,42.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743486509635,69.91676971,1844.1,1844.0,42.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743486510140,69.91677275,1844.1,1844.0,42.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743486511340,69.91677172,1844.1,1844.0,42.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743486514751,69.91677452,1844.1,1844.0,42.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743486515150,69.91677531,1844.1,1844.0,42.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743486515748,69.91677531,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486517542,69.83249788,1844.1,1844.0,42.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743486520550,15.10949788,1844.1,1844.0,42.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743486521851,15.19376929,1844.1,1844.0,42.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743486522855,15.19376953,1844.1,1844.0,42.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743486523557,15.10949788,1844.1,1844.0,42.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743486526353,11.90169788,1844.1,1844.0,42.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743486526954,13.00939788,1844.1,1844.0,42.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743486528054,13.09367013,1844.1,1844.0,42.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743486529055,13.00939788,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486529263,13.09367261,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486530955,13.09367327,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486532462,13.09367347,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486534056,13.00939788,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486534359,13.09367191,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486534752,13.09367099,1844.1,1844.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743486535764,13.09367092,1844.1,1844.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743486536665,13.09366999,1844.1,1844.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743486537366,13.09366991,1844.1,1844.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743486537570,13.09366977,1844.1,1844.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743486537767,13.09366976,1844.1,1844.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743486537963,13.00939788,1844.1,1844.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743486538863,9.51239788,1844.1,1844.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743486539067,13.00839788,1844.1,1844.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743486539566,13.00839788,1844.1,1844.0,43.28089]
["bitfinex-derivatives","ETHF0:USTF0",1743486539768,13.00839788,1844.1,1844.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743486544373,13.0926703,1844.1,1844.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743486544772,13.09267171,1844.1,1844.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743486546075,13.09267171,1844.1,1844.0,43.28089]
["bitfinex-derivatives","ETHF0:USTF0",1743486546475,13.00839788,1844.1,1844.0,43.28089]
["bitfinex-derivatives","ETHF0:USTF0",1743486546669,13.00839788,1844.1,1844.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743486546866,13.09266936,1844.1,1844.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743486547967,13.09267165,1844.1,1844.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743486548773,13.00839788,1844.1,1844.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743486549168,13.09266889,1844.1,1844.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743486549373,13.00839788,1844.1,1844.0,43.28089]
["bitfinex-derivatives","ETHF0:USTF0",1743486549773,13.092668,1844.1,1844.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743486551577,13.00839788,1844.1,1844.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743486552180,13.09266848,1844.1,1844.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743486552672,13.00839788,1844.1,1844.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743486552978,13.09266956,1844.1,1844.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743486553178,13.09266956,1844.1,1844.0,43.28089]
["bitfinex-derivatives","ETHF0:USTF0",1743486554071,13.09266956,1844.1,1844.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743486554378,13.09267041,1844.1,1844.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743486555678,13.09267041,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486555878,13.00839788,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486556173,13.09267727,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486557678,13.09267636,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486560682,13.00839788,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486560877,13.09267535,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486566078,13.09267535,1844.1,1844.0,42.2889]
["bitfinex-derivatives","ETHF0:USTF0",1743486566276,13.09267535,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486567073,13.09267632,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486567685,1.08479,1844.0,1843.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743486567886,6.84306844,1844.0,1843.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743486568085,13.00178589,1844.0,1843.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743486568687,13.00178593,1844.0,1843.9,42.2889]
["bitfinex-derivatives","ETHF0:USTF0",1743486570390,13.00178702,1844.0,1843.9,42.2889]
["bitfinex-derivatives","ETHF0:USTF0",1743486571890,13.00179048,1844.0,1843.9,42.2889]
["bitfinex-derivatives","ETHF0:USTF0",1743486572390,1.08489,1843.9,1843.7,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1743486572588,3.495,1843.8,1843.7,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1743486572886,9.50728956,1843.8,1843.7,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1743486573088,10.88048956,1843.8,1843.7,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1743486573291,11.96539956,1843.8,1843.7,41.88493]
["bitfinex-derivatives","ETHF0:USTF0",1743486574485,11.96539956,1843.8,1843.7,41.88497]
["bitfinex-derivatives","ETHF0:USTF0",1743486574884,11.96539956,1843.8,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486575091,15.17319956,1843.8,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486575386,9.22008956,1843.8,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486575591,12.71508956,1843.8,1843.7,41.88497]
["bitfinex-derivatives","ETHF0:USTF0",1743486575987,12.71508956,1843.8,1843.7,43.33337]
["bitfinex-derivatives","ETHF0:USTF0",1743486576185,13.79999956,1843.8,1843.7,42.2484]
["bitfinex-derivatives","ETHF0:USTF0",1743486576486,15.25038894,1843.8,1843.7,42.2484]
["bitfinex-derivatives","ETHF0:USTF0",1743486576687,16.3682907,1843.8,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486578194,16.36829385,1843.8,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486583592,71.08029385,1843.8,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486584692,71.08029566,1843.8,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486585596,1.08502,1843.6,1843.5,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743486585800,4.3771161,1843.6,1843.5,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743486586092,10.30578793,1843.6,1843.5,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743486586293,11.88538742,1843.6,1843.5,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743486586599,12.93038742,1843.6,1843.5,42.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743486587996,12.93038742,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486588889,1.08508,1843.5,1843.4,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743486589094,6.05887949,1843.5,1843.4,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743486589393,12.28807264,1843.5,1843.4,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743486589995,12.28807264,1843.5,1843.4,42.2154]
["bitfinex-derivatives","ETHF0:USTF0",1743486593193,12.28807264,1843.5,1843.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486594595,12.28807264,1843.5,1843.4,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1743486599402,12.28807264,1843.5,1843.4,41.8182]
["bitfinex-derivatives","ETHF0:USTF0",1743486600104,8.79307264,1843.5,1843.4,41.8182]
["bitfinex-derivatives","ETHF0:USTF0",1743486600396,12.28807264,1843.5,1843.4,41.8182]
["bitfinex-derivatives","ETHF0:USTF0",1743486600601,12.28807514,1843.5,1843.4,41.8182]
["bitfinex-derivatives","ETHF0:USTF0",1743486603408,12.28807604,1843.5,1843.4,41.8182]
["bitfinex-derivatives","ETHF0:USTF0",1743486604902,12.2880755,1843.5,1843.4,41.8182]
["bitfinex-derivatives","ETHF0:USTF0",1743486606507,12.28807627,1843.5,1843.4,41.8182]
["bitfinex-derivatives","ETHF0:USTF0",1743486608909,12.28807627,1843.5,1843.4,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1743486609610,12.28807683,1843.5,1843.4,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1743486611402,6.31349683,1843.5,1843.4,41.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743486611605,9.80849683,1843.5,1843.4,43.53664]
["bitfinex-derivatives","ETHF0:USTF0",1743486611910,3.2078,1843.6,1843.5,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1743486612207,6.7028,1843.6,1843.5,2.50488]
["bitfinex-derivatives","ETHF0:USTF0",1743486612711,7.78782,1843.6,1843.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743486612911,7.78782,1843.6,1843.5,42.2198]
["bitfinex-derivatives","ETHF0:USTF0",1743486613212,6.7028,1843.6,1843.5,43.30488]
["bitfinex-derivatives","ETHF0:USTF0",1743486615513,7.78782,1843.6,1843.5,42.2198]
["bitfinex-derivatives","ETHF0:USTF0",1743486615812,9.28732,1843.6,1843.5,42.2198]
["bitfinex-derivatives","ETHF0:USTF0",1743486616411,15.16002747,1843.6,1843.5,42.2198]
["bitfinex-derivatives","ETHF0:USTF0",1743486616814,15.24432723,1843.6,1843.5,42.2198]
["bitfinex-derivatives","ETHF0:USTF0",1743486620217,15.24432723,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486620713,15.16002747,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486621019,15.24433596,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486621612,15.24433596,1843.6,1843.5,42.1604]
["bitfinex-derivatives","ETHF0:USTF0",1743486622419,15.24433046,1843.6,1843.5,42.1604]
["bitfinex-derivatives","ETHF0:USTF0",1743486625525,15.24433119,1843.6,1843.5,42.1604]
["bitfinex-derivatives","ETHF0:USTF0",1743486627221,15.24433278,1843.6,1843.5,42.1604]
["bitfinex-derivatives","ETHF0:USTF0",1743486628426,15.24433278,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486631833,15.16002747,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486632128,15.2443346,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486632428,68.8843146,1843.6,1843.2,2.48626]
["bitfinex-derivatives","ETHF0:USTF0",1743486632618,1.08519,1843.4,1843.2,2.48626]
["bitfinex-derivatives","ETHF0:USTF0",1743486632823,4.8566,1843.3,1843.2,2.48626]
["bitfinex-derivatives","ETHF0:USTF0",1743486633026,10.5721805,1843.3,1843.2,2.48626]
["bitfinex-derivatives","ETHF0:USTF0",1743486633333,11.6573805,1843.3,1843.2,2.48626]
["bitfinex-derivatives","ETHF0:USTF0",1743486633527,11.6573805,1843.3,1843.2,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1743486633831,10.5721805,1843.3,1843.2,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1743486634033,11.6573805,1843.3,1843.2,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1743486634427,12.6503805,1843.3,1843.2,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1743486635233,12.7346919,1843.3,1843.2,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1743486635529,12.6503805,1843.3,1843.2,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1743486635927,12.73469161,1843.3,1843.2,43.28626]
["bitfinex-derivatives","ETHF0:USTF0",1743486636332,15.8581805,1843.3,1843.2,43.28626]
["bitfinex-derivatives","ETHF0:USTF0",1743486636535,15.94248998,1843.3,1843.2,43.28626]
["bitfinex-derivatives","ETHF0:USTF0",1743486636934,16.38234716,1843.3,1843.2,43.28626]
["bitfinex-derivatives","ETHF0:USTF0",1743486638430,16.38234716,1843.3,1843.2,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1743486638933,16.38234716,1843.3,1843.2,43.28626]
["bitfinex-derivatives","ETHF0:USTF0",1743486639129,16.38234716,1843.3,1843.2,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1743486640234,13.17454716,1843.3,1843.2,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1743486641437,13.17454716,1843.3,1843.2,43.28626]
["bitfinex-derivatives","ETHF0:USTF0",1743486641633,13.17455116,1843.3,1843.2,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1743486642142,13.17455212,1843.3,1843.2,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1743486643437,13.17455212,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486644734,13.17455481,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486647035,12.73469763,1843.3,1843.2,41.88526]
["bitfinex-derivatives","ETHF0:USTF0",1743486647236,12.73469763,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486647638,12.73469763,1843.3,1843.2,42.1715]
["bitfinex-derivatives","ETHF0:USTF0",1743486649548,12.73469457,1843.3,1843.2,42.1715]
["bitfinex-derivatives","ETHF0:USTF0",1743486651646,12.73469457,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486652746,12.73469457,1843.3,1843.2,42.245]
["bitfinex-derivatives","ETHF0:USTF0",1743486652747,12.73469697,1843.3,1843.2,42.245]
["bitfinex-derivatives","ETHF0:USTF0",1743486654346,12.73469774,1843.3,1843.2,42.245]
["bitfinex-derivatives","ETHF0:USTF0",1743486656037,12.73469506,1843.3,1843.2,42.245]
["bitfinex-derivatives","ETHF0:USTF0",1743486657140,11.64949506,1843.3,1843.2,43.33026]
["bitfinex-derivatives","ETHF0:USTF0",1743486657344,10.65649506,1843.3,1843.2,43.33026]
["bitfinex-derivatives","ETHF0:USTF0",1743486657644,10.65649234,1843.3,1843.2,43.33026]
["bitfinex-derivatives","ETHF0:USTF0",1743486658550,11.74169234,1843.3,1843.2,43.33026]
["bitfinex-derivatives","ETHF0:USTF0",1743486659148,11.6573805,1843.3,1843.2,43.33026]
["bitfinex-derivatives","ETHF0:USTF0",1743486659347,11.74169216,1843.3,1843.2,42.245]
["bitfinex-derivatives","ETHF0:USTF0",1743486660449,14.94949216,1843.3,1843.2,42.245]
["bitfinex-derivatives","ETHF0:USTF0",1743486660640,13.86429216,1843.3,1843.2,42.245]
["bitfinex-derivatives","ETHF0:USTF0",1743486660848,14.94949216,1843.3,1843.2,42.245]
["bitfinex-derivatives","ETHF0:USTF0",1743486661345,14.8651805,1843.3,1843.2,42.245]
["bitfinex-derivatives","ETHF0:USTF0",1743486661551,10.5711805,1843.3,1843.2,43.33026]
["bitfinex-derivatives","ETHF0:USTF0",1743486662350,11.6563805,1843.3,1843.2,43.33026]
["bitfinex-derivatives","ETHF0:USTF0",1743486662551,13.7789805,1843.3,1843.2,43.33026]
["bitfinex-derivatives","ETHF0:USTF0",1743486662943,14.8641805,1843.3,1843.2,42.245]
["bitfinex-derivatives","ETHF0:USTF0",1743486663141,14.94849247,1843.3,1843.2,42.245]
["bitfinex-derivatives","ETHF0:USTF0",1743486663650,16.03649441,1843.3,1843.2,42.245]
["bitfinex-derivatives","ETHF0:USTF0",1743486665252,16.03649579,1843.3,1843.2,42.245]
["bitfinex-derivatives","ETHF0:USTF0",1743486667447,16.03649579,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486667648,16.03649579,1843.3,1843.2,43.33116]
["bitfinex-derivatives","ETHF0:USTF0",1743486667649,13.86329579,1843.3,1843.2,43.33116]
["bitfinex-derivatives","ETHF0:USTF0",1743486667851,10.5711805,1843.3,1843.2,43.33116]
["bitfinex-derivatives","ETHF0:USTF0",1743486668455,13.7789805,1843.3,1843.2,43.33116]
["bitfinex-derivatives","ETHF0:USTF0",1743486668856,10.5711805,1843.3,1843.2,43.33116]
["bitfinex-derivatives","ETHF0:USTF0",1743486669752,13.7789805,1843.3,1843.2,43.33116]
["bitfinex-derivatives","ETHF0:USTF0",1743486670655,10.5711805,1843.3,1843.2,43.33116]
["bitfinex-derivatives","ETHF0:USTF0",1743486670859,14.8641805,1843.3,1843.2,43.33116]
["bitfinex-derivatives","ETHF0:USTF0",1743486672054,14.8641805,1843.3,1843.2,42.2459]
["bitfinex-derivatives","ETHF0:USTF0",1743486672255,10.5711805,1843.3,1843.2,43.33116]
["bitfinex-derivatives","ETHF0:USTF0",1743486672455,14.8641805,1843.3,1843.2,43.33116]
["bitfinex-derivatives","ETHF0:USTF0",1743486672757,13.7789805,1843.3,1843.2,43.33116]
["bitfinex-derivatives","ETHF0:USTF0",1743486672963,12.4163805,1843.3,1843.2,43.33116]
["bitfinex-derivatives","ETHF0:USTF0",1743486673163,6.7008,1843.3,1843.2,43.33116]
["bitfinex-derivatives","ETHF0:USTF0",1743486673859,8.0915,1843.3,1843.2,43.33116]
["bitfinex-derivatives","ETHF0:USTF0",1743486674064,4.8837,1843.3,1843.2,43.33116]
["bitfinex-derivatives","ETHF0:USTF0",1743486674362,8.0915,1843.3,1843.2,43.33116]
["bitfinex-derivatives","ETHF0:USTF0",1743486674556,9.1767,1843.3,1843.2,43.33116]
["bitfinex-derivatives","ETHF0:USTF0",1743486674752,8.0915,1843.3,1843.2,43.33116]
["bitfinex-derivatives","ETHF0:USTF0",1743486675665,4.8837,1843.3,1843.2,43.33116]
["bitfinex-derivatives","ETHF0:USTF0",1743486678965,3.2078,1843.5,1843.2,42.2459]
["bitfinex-derivatives","ETHF0:USTF0",1743486679166,3.493,1843.4,1843.3,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743486679669,3.493,1843.4,1843.3,44.1919]
["bitfinex-derivatives","ETHF0:USTF0",1743486683869,4.9894,1843.4,1843.3,44.1919]
["bitfinex-derivatives","ETHF0:USTF0",1743486684368,6.07454,1843.4,1843.3,43.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743486684566,6.89894,1843.4,1843.3,43.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743486684969,5.8138,1843.4,1843.3,43.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743486685166,6.89894,1843.4,1843.3,43.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743486686575,5.8138,1843.4,1843.3,43.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743486687962,6.89894,1843.4,1843.3,43.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743486689673,9.0216,1843.4,1843.3,43.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743486691677,5.8138,1843.4,1843.3,43.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743486708688,2.3208,1843.4,1843.3,43.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743486708887,5.8118,1843.4,1843.3,43.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743486710696,2.3208,1843.4,1843.3,43.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743486710895,5.8118,1843.4,1843.3,43.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743486711692,4.9874,1843.4,1843.3,43.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743486711996,4.9874,1843.4,1843.3,44.2435]
["bitfinex-derivatives","ETHF0:USTF0",1743486715390,3.491,1843.4,1843.3,44.2435]
["bitfinex-derivatives","ETHF0:USTF0",1743486716496,3.491,1843.4,1843.3,43.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743486716793,5.96154,1843.4,1843.3,41.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743486716994,5.96154,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486718598,4.8764,1843.4,1843.3,41.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743486721789,1.3854,1843.4,1843.3,41.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743486721999,4.8754,1843.4,1843.3,41.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743486726100,4.8754,1843.4,1843.3,43.2464]
["bitfinex-derivatives","ETHF0:USTF0",1743486728400,4.8754,1843.4,1843.3,41.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743486732402,5.96054,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486732705,12.13418755,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486734410,1.08536,1843.1,1842.9,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743486734609,4.3036,1843.0,1842.9,1.06879748]
["bitfinex-derivatives","ETHF0:USTF0",1743486734805,7.53028,1843.0,1842.9,1.06879748]
["bitfinex-derivatives","ETHF0:USTF0",1743486735002,6.4449,1843.0,1842.9,1.06879748]
["bitfinex-derivatives","ETHF0:USTF0",1743486735608,6.4449,1843.0,1842.9,41.86879748]
["bitfinex-derivatives","ETHF0:USTF0",1743486742316,7.53028,1843.0,1842.9,41.86879748]
["bitfinex-derivatives","ETHF0:USTF0",1743486742613,6.4449,1843.0,1842.9,41.86879748]
["bitfinex-derivatives","ETHF0:USTF0",1743486743315,7.53028,1843.0,1842.9,41.86879748]
["bitfinex-derivatives","ETHF0:USTF0",1743486743519,7.53028,1843.0,1842.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486743814,7.53028,1843.0,1842.9,41.88544]
["bitfinex-derivatives","ETHF0:USTF0",1743486745116,6.4449,1843.0,1842.9,41.88544]
["bitfinex-derivatives","ETHF0:USTF0",1743486745819,7.53028,1843.0,1842.9,41.88544]
["bitfinex-derivatives","ETHF0:USTF0",1743486746819,13.43490613,1843.0,1842.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486748309,13.43490613,1843.0,1842.9,41.88544]
["bitfinex-derivatives","ETHF0:USTF0",1743486748513,13.43490613,1843.0,1842.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486750721,13.51923732,1843.0,1842.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486750919,13.43490613,1843.0,1842.9,41.88544]
["bitfinex-derivatives","ETHF0:USTF0",1743486751215,13.43490613,1843.0,1842.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486752218,13.43490613,1843.0,1842.9,41.88544]
["bitfinex-derivatives","ETHF0:USTF0",1743486752416,13.43490613,1843.0,1842.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486752919,12.34952613,1843.0,1842.9,41.88544]
["bitfinex-derivatives","ETHF0:USTF0",1743486756924,13.43490613,1843.0,1842.9,41.88544]
["bitfinex-derivatives","ETHF0:USTF0",1743486758222,12.34952613,1843.0,1842.9,41.88544]
["bitfinex-derivatives","ETHF0:USTF0",1743486759522,11.53592613,1843.0,1842.9,41.88544]
["bitfinex-derivatives","ETHF0:USTF0",1743486759723,9.39462613,1843.0,1842.9,41.88544]
["bitfinex-derivatives","ETHF0:USTF0",1743486759926,3.49,1843.0,1842.9,41.88544]
["bitfinex-derivatives","ETHF0:USTF0",1743486760123,0.00813206,1843.1,1843.0,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1743486760425,55.4434,1843.2,1843.1,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1743486760624,60.3804,1843.2,1843.1,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1743486760826,60.3804,1843.2,1843.1,43.29012]
["bitfinex-derivatives","ETHF0:USTF0",1743486763323,59.672,1843.2,1843.1,43.29012]
["bitfinex-derivatives","ETHF0:USTF0",1743486764327,60.75726,1843.2,1843.1,43.29012]
["bitfinex-derivatives","ETHF0:USTF0",1743486764526,61.50816,1843.2,1843.1,43.29012]
["bitfinex-derivatives","ETHF0:USTF0",1743486764725,60.4229,1843.2,1843.1,43.29012]
["bitfinex-derivatives","ETHF0:USTF0",1743486765228,61.50816,1843.2,1843.1,43.29012]
["bitfinex-derivatives","ETHF0:USTF0",1743486766931,5.6879,1843.2,1843.1,43.29012]
["bitfinex-derivatives","ETHF0:USTF0",1743486767526,6.77316,1843.2,1843.1,43.29012]
["bitfinex-derivatives","ETHF0:USTF0",1743486767728,5.6879,1843.2,1843.1,43.29012]
["bitfinex-derivatives","ETHF0:USTF0",1743486776635,6.77316,1843.2,1843.1,43.29012]
["bitfinex-derivatives","ETHF0:USTF0",1743486778839,5.6879,1843.2,1843.1,43.29012]
["bitfinex-derivatives","ETHF0:USTF0",1743486780235,0.00813206,1843.3,1843.2,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1743486780442,3.49613206,1843.3,1843.2,5.76616]
["bitfinex-derivatives","ETHF0:USTF0",1743486780829,3.49613206,1843.3,1843.2,46.56616]
["bitfinex-derivatives","ETHF0:USTF0",1743486783035,4.17453206,1843.3,1843.2,46.56616]
["bitfinex-derivatives","ETHF0:USTF0",1743486783232,5.63873206,1843.3,1843.2,46.56616]
["bitfinex-derivatives","ETHF0:USTF0",1743486784934,5.63873206,1843.3,1843.2,45.09306]
["bitfinex-derivatives","ETHF0:USTF0",1743486788037,5.63873206,1843.3,1843.2,41.88526]
["bitfinex-derivatives","ETHF0:USTF0",1743486788243,6.72393206,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486788432,9.93173206,1843.3,1843.2,41.88526]
["bitfinex-derivatives","ETHF0:USTF0",1743486788635,6.72393206,1843.3,1843.2,41.88526]
["bitfinex-derivatives","ETHF0:USTF0",1743486789442,5.63873206,1843.3,1843.2,41.88526]
["bitfinex-derivatives","ETHF0:USTF0",1743486789643,9.93173206,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486789843,9.93173206,1843.3,1843.2,41.88526]
["bitfinex-derivatives","ETHF0:USTF0",1743486790143,16.18791475,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486792941,16.18791475,1843.3,1843.2,41.88526]
["bitfinex-derivatives","ETHF0:USTF0",1743486793138,16.18791475,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486793647,16.18791602,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486796550,16.103602,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486796750,16.18792038,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486800157,16.18791965,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486806549,16.18791707,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486813263,16.18791707,1843.3,1843.2,42.1715]
["bitfinex-derivatives","ETHF0:USTF0",1743486815063,16.18791563,1843.3,1843.2,42.1715]
["bitfinex-derivatives","ETHF0:USTF0",1743486816861,16.18791563,1843.3,1843.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743486817853,16.18791702,1843.3,1843.2,42.1715]
["bitfinex-derivatives","ETHF0:USTF0",1743486819468,16.18791704,1843.3,1843.2,42.1715]
["bitfinex-derivatives","ETHF0:USTF0",1743486819865,1.08526,1843.2,1843.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1743486820165,2.56517504,1843.2,1843.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1743486820764,2.56517504,1843.2,1843.1,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1743486820957,2.56517639,1843.2,1843.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486822578,2.56517639,1843.2,1843.1,41.88532]
["bitfinex-derivatives","ETHF0:USTF0",1743486822776,2.56517639,1843.2,1843.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486823275,2.56517639,1843.2,1843.1,42.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743486823974,2.56517639,1843.2,1843.1,43.20842]
["bitfinex-derivatives","ETHF0:USTF0",1743486824276,2.56517587,1843.2,1843.1,42.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743486825879,2.56517878,1843.2,1843.1,42.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743486826580,3.25527878,1843.2,1843.1,42.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743486826880,6.6948,1844.5,1843.2,2.71316]
["bitfinex-derivatives","ETHF0:USTF0",1743486827081,1.3844,1844.2,1844.1,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1743486827272,7.44347508,1844.2,1844.1,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1743486827472,1.3844,1844.2,1844.1,41.88473]
["bitfinex-derivatives","ETHF0:USTF0",1743486827673,1.3844,1844.2,1844.1,42.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743486828371,1.3844,1844.2,1844.1,43.20783]
["bitfinex-derivatives","ETHF0:USTF0",1743486828675,4.8714,1844.2,1844.1,42.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743486828882,4.8714,1844.2,1844.1,43.20783]
["bitfinex-derivatives","ETHF0:USTF0",1743486831179,1.3844,1844.2,1844.1,43.20783]
["bitfinex-derivatives","ETHF0:USTF0",1743486831375,4.8704,1844.2,1844.1,43.20783]
["bitfinex-derivatives","ETHF0:USTF0",1743486837882,3.49313206,1844.3,1844.2,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1743486838186,3.49313206,1844.3,1844.2,2.40527]
["bitfinex-derivatives","ETHF0:USTF0",1743486838583,3.49313206,1844.3,1844.2,43.20527]
["bitfinex-derivatives","ETHF0:USTF0",1743486839180,0.00813206,1844.3,1844.2,43.20527]
["bitfinex-derivatives","ETHF0:USTF0",1743486839986,1.49223206,1844.3,1844.2,41.88467]
["bitfinex-derivatives","ETHF0:USTF0",1743486840188,3.27244206,1844.3,1844.2,41.88467]
["bitfinex-derivatives","ETHF0:USTF0",1743486840387,3.27244206,1844.3,1844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486840590,9.42953145,1844.3,1844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486840886,12.63733145,1844.3,1844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486845986,1.08473,1844.1,1844.0,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486846193,4.65334057,1844.1,1844.0,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486846383,10.83507159,1844.1,1844.0,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486846584,11.56797159,1844.1,1844.0,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486846784,14.77577159,1844.1,1844.0,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486846988,14.77577159,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486847684,14.79663646,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486847884,14.79664016,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486848189,14.81017341,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486849983,11.60237341,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486850184,11.60236847,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486850390,10.51763847,1844.1,1844.0,41.89292206]
["bitfinex-derivatives","ETHF0:USTF0",1743486850693,10.51763847,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486850694,11.60236847,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486852696,11.51874438,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486852994,10.43401438,1844.1,1844.0,41.89292206]
["bitfinex-derivatives","ETHF0:USTF0",1743486853490,11.88531438,1844.1,1844.0,41.89292206]
["bitfinex-derivatives","ETHF0:USTF0",1743486853684,13.05366292,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486853880,12.97004438,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486854084,13.05366287,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486854380,5.70359812,1844.1,1844.0,41.89292206]
["bitfinex-derivatives","ETHF0:USTF0",1743486855491,6.78832812,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486856091,6.78832812,1844.1,1844.0,41.89292206]
["bitfinex-derivatives","ETHF0:USTF0",1743486856287,5.70359812,1844.1,1844.0,41.89292206]
["bitfinex-derivatives","ETHF0:USTF0",1743486856493,6.78832812,1844.1,1844.0,41.89292206]
["bitfinex-derivatives","ETHF0:USTF0",1743486856691,5.70359812,1844.1,1844.0,41.89292206]
["bitfinex-derivatives","ETHF0:USTF0",1743486857092,6.78832812,1844.1,1844.0,41.89292206]
["bitfinex-derivatives","ETHF0:USTF0",1743486857292,5.70359812,1844.1,1844.0,41.89292206]
["bitfinex-derivatives","ETHF0:USTF0",1743486857494,6.78832812,1844.1,1844.0,41.89292206]
["bitfinex-derivatives","ETHF0:USTF0",1743486857892,5.70359812,1844.1,1844.0,41.89292206]
["bitfinex-derivatives","ETHF0:USTF0",1743486860694,2.21859812,1844.1,1844.0,41.89292206]
["bitfinex-derivatives","ETHF0:USTF0",1743486860990,5.70359812,1844.1,1844.0,41.89292206]
["bitfinex-derivatives","ETHF0:USTF0",1743486864992,6.78832812,1844.1,1844.0,41.89292206]
["bitfinex-derivatives","ETHF0:USTF0",1743486865300,5.70359812,1844.1,1844.0,41.89292206]
["bitfinex-derivatives","ETHF0:USTF0",1743486866996,6.78832812,1844.1,1844.0,41.89292206]
["bitfinex-derivatives","ETHF0:USTF0",1743486867196,6.78832812,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486867695,6.78832812,1844.1,1844.0,41.89292206]
["bitfinex-derivatives","ETHF0:USTF0",1743486867897,6.78832812,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486868296,6.87194954,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486868595,12.7269195,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486872106,12.72691946,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486876409,12.72591946,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486876611,11.64118946,1844.1,1844.0,41.89292206]
["bitfinex-derivatives","ETHF0:USTF0",1743486876904,12.72591889,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486878410,12.72591889,1844.1,1844.0,42.12853206]
["bitfinex-derivatives","ETHF0:USTF0",1743486879106,12.72591889,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486881514,12.72592271,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486884715,12.64229808,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486884916,12.72592368,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486894322,15.93372368,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486897518,15.85009808,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486897733,15.93372931,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486898328,12.72592931,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486898524,15.93372931,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486899227,15.93372962,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486900635,15.85009808,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486900834,15.93372861,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486901629,12.72592861,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486901828,15.93372861,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486902133,15.93372833,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486903535,15.93372934,1844.1,1844.0,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486907131,15.93372934,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486907335,1.08479,1844.0,1843.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1743486907537,2.65452126,1844.0,1843.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1743486907743,8.69964823,1844.0,1843.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1743486908342,8.73404533,1844.0,1843.9,42.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743486908740,6.16315533,1844.0,1843.9,43.20415]
["bitfinex-derivatives","ETHF0:USTF0",1743486908935,9.56352509,1844.0,1843.9,43.20415]
["bitfinex-derivatives","ETHF0:USTF0",1743486909141,0.03439812,1844.0,1843.9,45.70415]
["bitfinex-derivatives","ETHF0:USTF0",1743486909342,3.51839812,1844.0,1843.9,45.70415]
["bitfinex-derivatives","ETHF0:USTF0",1743486911344,3.51839812,1844.0,1843.9,43.20415]
["bitfinex-derivatives","ETHF0:USTF0",1743486913144,3.51839812,1844.0,1843.9,46.41195]
["bitfinex-derivatives","ETHF0:USTF0",1743486920149,3.51839812,1844.0,1843.9,43.20415]
["bitfinex-derivatives","ETHF0:USTF0",1743486920353,3.51839812,1844.0,1843.9,46.41195]
["bitfinex-derivatives","ETHF0:USTF0",1743486920748,4.90199812,1844.0,1843.9,46.41195]
["bitfinex-derivatives","ETHF0:USTF0",1743486921561,5.59429812,1844.0,1843.9,46.41195]
["bitfinex-derivatives","ETHF0:USTF0",1743486922059,5.59429812,1844.0,1843.9,43.20415]
["bitfinex-derivatives","ETHF0:USTF0",1743486922854,6.67908812,1844.0,1843.9,43.20415]
["bitfinex-derivatives","ETHF0:USTF0",1743486923361,6.67908812,1844.0,1843.9,41.88485]
["bitfinex-derivatives","ETHF0:USTF0",1743486924255,12.37576061,1844.0,1843.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486924762,12.45938888,1844.0,1843.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486924953,12.37576061,1844.0,1843.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486926363,12.45938761,1844.0,1843.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486926665,12.37576061,1844.0,1843.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486926856,15.58356061,1844.0,1843.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486927061,15.66719038,1844.0,1843.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486927861,15.66718782,1844.0,1843.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486928863,15.58356061,1844.0,1843.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486929069,15.66718775,1844.0,1843.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486929262,18.16718775,1844.0,1843.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486929867,15.66718775,1844.0,1843.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486930368,18.16718775,1844.0,1843.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486930563,1.08485,1843.9,1843.8,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743486930764,1.0851,1843.5,1843.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1743486931068,5.669,1843.4,1843.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1743486931465,5.70339812,1843.4,1843.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1743486931764,5.70339812,1843.4,1843.3,41.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743486933963,6.38749812,1843.4,1843.3,41.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743486937663,7.47263812,1843.4,1843.3,41.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743486938172,7.47263812,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486938672,6.38749812,1843.4,1843.3,41.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743486940674,7.47263812,1843.4,1843.3,41.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743486941286,6.38749812,1843.4,1843.3,41.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743486942175,7.47263812,1843.4,1843.3,41.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743486942576,7.47263812,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486942777,7.47263812,1843.4,1843.3,41.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743486943077,6.38749812,1843.4,1843.3,41.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743486944579,7.47263812,1843.4,1843.3,41.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743486947475,16.62900896,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486947675,16.71267152,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486949183,16.71267892,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486950681,16.62900896,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486950883,16.71267837,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486952478,17.15426328,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486955586,17.07059443,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486955789,17.15426933,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486955990,1.08543,1843.0,1842.8,5.61459]
["bitfinex-derivatives","ETHF0:USTF0",1743486956294,1.08553,1842.8,1842.6,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743486956490,0.03439812,1842.7,1842.6,2.40689]
["bitfinex-derivatives","ETHF0:USTF0",1743486956685,7.58960953,1842.7,1842.6,2.40689]
["bitfinex-derivatives","ETHF0:USTF0",1743486956886,7.58960953,1842.7,1842.6,43.20689]
["bitfinex-derivatives","ETHF0:USTF0",1743486960383,8.67515953,1842.7,1842.6,43.20689]
["bitfinex-derivatives","ETHF0:USTF0",1743486960692,7.58960953,1842.7,1842.6,43.20689]
["bitfinex-derivatives","ETHF0:USTF0",1743486962482,8.67515953,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486963086,8.67515953,1842.7,1842.6,42.1223]
["bitfinex-derivatives","ETHF0:USTF0",1743486963683,8.67515953,1842.7,1842.6,43.20791]
["bitfinex-derivatives","ETHF0:USTF0",1743486964092,7.58960953,1842.7,1842.6,43.20791]
["bitfinex-derivatives","ETHF0:USTF0",1743486967496,8.67515953,1842.7,1842.6,43.20791]
["bitfinex-derivatives","ETHF0:USTF0",1743486967688,7.58960953,1842.7,1842.6,43.20791]
["bitfinex-derivatives","ETHF0:USTF0",1743486970095,8.67515953,1842.7,1842.6,43.20791]
["bitfinex-derivatives","ETHF0:USTF0",1743486970301,7.58960953,1842.7,1842.6,43.20791]
["bitfinex-derivatives","ETHF0:USTF0",1743486971301,8.67515953,1842.7,1842.6,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1743486971494,8.67515953,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486972502,11.88295953,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486972701,11.96665847,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486972897,11.96665886,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486974597,11.96665842,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486975104,8.75885842,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486977005,8.75885686,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486977499,8.76309107,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486978007,8.76732579,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486978709,8.77156004,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486979411,11.98359432,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486979809,11.9878286,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486980509,11.9920629,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486980801,11.99629723,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486981406,12.00053158,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486982007,12.00476596,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486982409,11.93225923,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486982702,11.92530254,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486982908,12.00900528,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486983111,12.01323971,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486983514,12.01747416,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486984107,12.02170864,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486984512,12.02594322,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486984714,14.42539322,1842.7,1842.6,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1743486984912,8.22637899,1842.7,1842.6,43.20761]
["bitfinex-derivatives","ETHF0:USTF0",1743486986025,9.31192899,1842.7,1842.6,42.122]
["bitfinex-derivatives","ETHF0:USTF0",1743486986218,9.31192899,1842.7,1842.6,43.20761]
["bitfinex-derivatives","ETHF0:USTF0",1743486988229,9.31192899,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486988726,15.67415212,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486988919,15.67415289,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486989127,15.67415289,1842.7,1842.6,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1743486989325,15.59045718,1842.7,1842.6,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1743486990126,15.67415098,1842.7,1842.6,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1743486990318,15.59045718,1842.7,1842.6,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1743486990518,15.67415093,1842.7,1842.6,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1743486990924,15.67415098,1842.7,1842.6,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1743486991427,15.67415103,1842.7,1842.6,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1743486991630,12.46635103,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486991822,12.466351,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486992021,12.466351,1842.7,1842.6,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1743486992325,11.29710718,1842.7,1842.6,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1743486992522,11.29710718,1842.7,1842.6,43.20731]
["bitfinex-derivatives","ETHF0:USTF0",1743486993427,11.31067113,1842.7,1842.6,43.20731]
["bitfinex-derivatives","ETHF0:USTF0",1743486993625,12.39622113,1842.7,1842.6,42.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743486993925,12.40978516,1842.7,1842.6,42.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743486994825,12.40978516,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486995227,12.4233495,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486995730,12.43691392,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486996130,12.45047842,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486996730,12.28897819,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743486996930,12.4570612,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487000726,6.4466112,1842.7,1842.6,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1743487001029,3.65208301,1842.7,1842.6,43.20741]
["bitfinex-derivatives","ETHF0:USTF0",1743487001231,4.73763301,1842.7,1842.6,43.20741]
["bitfinex-derivatives","ETHF0:USTF0",1743487001429,6.17963301,1842.7,1842.6,43.20741]
["bitfinex-derivatives","ETHF0:USTF0",1743487002024,6.17963301,1842.7,1842.6,42.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743487003225,12.14847027,1842.7,1842.6,42.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743487003733,12.14847027,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487004931,12.14847027,1842.7,1842.6,42.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743487006333,12.14847027,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487008834,12.23216524,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487010135,12.23216536,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487011530,12.24588888,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487011730,12.24588952,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487012132,12.25961304,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487012536,15.48113664,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487013234,15.49486024,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487013834,15.50858392,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487014238,15.51437002,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487021335,15.5210573,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487022443,15.52774458,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487023042,15.53443186,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487025542,15.45073613,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487025846,15.53443646,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487026145,15.54817862,1842.7,1842.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743487026348,12.34037862,1842.7,1842.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743487026543,12.35412086,1842.7,1842.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743487027142,12.3678631,1842.7,1842.6,42.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743487027536,12.06408759,1842.7,1842.6,42.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743487027741,12.38097864,1842.7,1842.6,42.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743487030449,12.38097378,1842.7,1842.6,42.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743487031948,12.29727831,1842.7,1842.6,42.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743487032148,12.38097389,1842.7,1842.6,42.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743487043957,12.38097389,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487044958,12.29727831,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487045258,12.38097323,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487046561,12.29727831,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487046860,12.38097405,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487057068,1.08561,1842.6,1842.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743487057364,3.96240574,1842.6,1842.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743487057665,10.05122862,1842.6,1842.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743487057967,9.96753288,1842.6,1842.5,41.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743487058164,13.25903478,1842.6,1842.5,41.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743487061158,13.17533288,1842.6,1842.5,41.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743487061363,13.25904536,1842.6,1842.5,41.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743487067668,13.17533288,1842.6,1842.5,41.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743487067873,13.25904773,1842.6,1842.5,41.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743487069271,13.17533288,1842.6,1842.5,41.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743487069476,13.25904763,1842.6,1842.5,41.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743487070883,13.17533288,1842.6,1842.5,41.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743487071180,13.25904713,1842.6,1842.5,41.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743487078279,16.04784713,1842.6,1842.5,41.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743487078484,16.73974713,1842.6,1842.5,41.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743487078989,1.08579,1842.3,1842.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1743487079192,4.65250425,1842.3,1842.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1743487079893,6.4668953,1842.3,1842.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1743487080189,9.6746953,1842.3,1842.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487080391,16.15512668,1842.3,1842.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487080791,15.42572668,1842.3,1842.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487081488,15.42572668,1842.3,1842.2,42.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743487081882,15.42573221,1842.3,1842.2,42.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743487083587,15.42573105,1842.3,1842.2,42.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743487085191,15.42573211,1842.3,1842.2,42.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743487085984,14.33994211,1842.3,1842.2,42.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743487086488,7.64913719,1842.3,1842.2,43.20625]
["bitfinex-derivatives","ETHF0:USTF0",1743487086695,3.79989105,1842.3,1842.2,45.70625]
["bitfinex-derivatives","ETHF0:USTF0",1743487087787,0.31689105,1842.3,1842.2,45.70625]
["bitfinex-derivatives","ETHF0:USTF0",1743487088998,0.31689105,1842.3,1842.2,48.91405]
["bitfinex-derivatives","ETHF0:USTF0",1743487089190,0.31689105,1842.3,1842.2,46.41405]
["bitfinex-derivatives","ETHF0:USTF0",1743487089789,0.31689105,1842.3,1842.2,48.91405]
["bitfinex-derivatives","ETHF0:USTF0",1743487091096,3.482,1842.6,1842.5,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1743487091402,3.482,1842.6,1842.5,4.29347]
["bitfinex-derivatives","ETHF0:USTF0",1743487092799,3.482,1842.6,1842.5,45.09347]
["bitfinex-derivatives","ETHF0:USTF0",1743487092995,11.75560598,1842.6,1842.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487093299,12.43390598,1842.6,1842.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487093498,12.51760498,1842.6,1842.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487093693,12.43390598,1842.6,1842.5,42.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743487093893,11.34829598,1842.6,1842.5,42.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743487094094,12.43390598,1842.6,1842.5,42.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743487094702,12.43390598,1842.6,1842.5,43.20727]
["bitfinex-derivatives","ETHF0:USTF0",1743487094994,11.34829598,1842.6,1842.5,43.20727]
["bitfinex-derivatives","ETHF0:USTF0",1743487096097,4.9356,1842.6,1842.5,43.20727]
["bitfinex-derivatives","ETHF0:USTF0",1743487097896,4.9356,1842.6,1842.5,46.41507]
["bitfinex-derivatives","ETHF0:USTF0",1743487098496,3.482,1842.6,1842.5,46.41507]
["bitfinex-derivatives","ETHF0:USTF0",1743487098698,1.4767,1842.7,1842.6,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1743487098894,1.4767,1842.7,1842.6,2.40681]
["bitfinex-derivatives","ETHF0:USTF0",1743487099295,1.4767,1842.7,1842.6,43.20681]
["bitfinex-derivatives","ETHF0:USTF0",1743487099901,2.56225,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487100103,3.3821463,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487100603,2.2129,1842.7,1842.6,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1743487102711,3.29845,1842.7,1842.6,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1743487103004,3.29845,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487104307,9.36336584,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487106516,9.363368,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487109819,9.36336029,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487112819,9.27966976,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487113019,9.36336132,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487113418,9.36336118,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487114525,9.36335606,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487116217,9.3633588,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487117819,9.36335866,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487119625,9.36335785,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487121126,9.27966976,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487121329,9.36335396,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487122627,9.27966976,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487122834,9.36335459,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487126040,9.36334596,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487129131,7.15044596,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487129333,9.46221976,1842.7,1842.6,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1743487129533,8.0406,1842.8,1842.7,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1743487129741,8.0406,1842.8,1842.7,2.40535]
["bitfinex-derivatives","ETHF0:USTF0",1743487130039,6.6888,1842.8,1842.7,2.40535]
["bitfinex-derivatives","ETHF0:USTF0",1743487130242,6.6888,1842.8,1842.7,43.20535]
["bitfinex-derivatives","ETHF0:USTF0",1743487133844,7.7743,1842.8,1842.7,43.20535]
["bitfinex-derivatives","ETHF0:USTF0",1743487134234,6.6888,1842.8,1842.7,43.20535]
["bitfinex-derivatives","ETHF0:USTF0",1743487135041,7.7743,1842.8,1842.7,42.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743487135234,9.2732,1842.8,1842.7,43.20535]
["bitfinex-derivatives","ETHF0:USTF0",1743487135441,0.00813206,1843.1,1843.0,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1743487135748,1.49043954,1843.3,1843.2,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1743487136137,1.49043954,1843.3,1843.2,41.88526]
["bitfinex-derivatives","ETHF0:USTF0",1743487136445,11.30744435,1843.4,1843.2,41.88526]
["bitfinex-derivatives","ETHF0:USTF0",1743487136446,3.481,1843.4,1843.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1743487136634,3.481,1843.4,1843.3,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743487137145,3.481,1843.4,1843.3,43.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743487139343,0.00813206,1843.5,1843.4,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1743487139643,0.00813206,1843.5,1843.4,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1743487140036,0.00813206,1843.5,1843.4,43.21314]
["bitfinex-derivatives","ETHF0:USTF0",1743487141741,1.40873206,1843.5,1843.4,43.21314]
["bitfinex-derivatives","ETHF0:USTF0",1743487141946,1.40873206,1843.5,1843.4,41.88514]
["bitfinex-derivatives","ETHF0:USTF0",1743487142245,8.79543688,1843.5,1843.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487143346,8.79544851,1843.5,1843.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487148343,8.79544839,1843.5,1843.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487149555,1.0852,1843.3,1843.2,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487149753,4.64886521,1843.3,1843.2,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487149952,10.72731176,1843.3,1843.2,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487150154,12.15901176,1843.3,1843.2,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487150551,11.07381176,1843.3,1843.2,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487151056,12.15901176,1843.3,1843.2,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487151551,12.15901504,1843.3,1843.2,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487152551,15.36681504,1843.3,1843.2,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487153056,15.36681572,1843.3,1843.2,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487156249,15.36680366,1843.3,1843.2,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487158051,10.80160366,1843.3,1843.2,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487158256,4.99535711,1843.3,1843.2,41.89339206]
["bitfinex-derivatives","ETHF0:USTF0",1743487158643,4.99535711,1843.3,1843.2,43.22099206]
["bitfinex-derivatives","ETHF0:USTF0",1743487159045,4.9117,1843.3,1843.2,43.22099206]
["bitfinex-derivatives","ETHF0:USTF0",1743487171664,3.48,1843.3,1843.2,43.22099206]
["bitfinex-derivatives","ETHF0:USTF0",1743487175567,4.9324,1843.3,1843.2,43.22099206]
["bitfinex-derivatives","ETHF0:USTF0",1743487178377,6.3845,1843.3,1843.2,43.22099206]
["bitfinex-derivatives","ETHF0:USTF0",1743487180668,6.3845,1843.3,1843.2,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487180876,21.06520309,1843.3,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743487181084,3.2078,1842.8,1842.5,2.39633748]
["bitfinex-derivatives","ETHF0:USTF0",1743487181384,7.44676,1842.7,1842.5,1.06903748]
["bitfinex-derivatives","ETHF0:USTF0",1743487181571,1.435,1842.6,1842.5,1.06903748]
["bitfinex-derivatives","ETHF0:USTF0",1743487181773,1.435,1842.6,1842.5,41.86903748]
["bitfinex-derivatives","ETHF0:USTF0",1743487184671,1.435,1842.6,1842.5,43.19603748]
["bitfinex-derivatives","ETHF0:USTF0",1743487197681,5.6584,1842.9,1842.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743487198383,5.6584,1842.9,1842.8,41.8855]
["bitfinex-derivatives","ETHF0:USTF0",1743487203383,6.74384,1842.9,1842.8,41.8855]
["bitfinex-derivatives","ETHF0:USTF0",1743487203587,5.6584,1842.9,1842.8,41.8855]
["bitfinex-derivatives","ETHF0:USTF0",1743487204186,5.6584,1842.9,1842.8,43.2133]
["bitfinex-derivatives","ETHF0:USTF0",1743487204386,2.1784,1842.9,1842.8,43.2133]
["bitfinex-derivatives","ETHF0:USTF0",1743487204686,1.4863,1842.9,1842.8,43.2133]
["bitfinex-derivatives","ETHF0:USTF0",1743487206286,0.6835,1843.1,1843.0,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1743487206483,2.07990748,1843.1,1843.0,4.29318]
["bitfinex-derivatives","ETHF0:USTF0",1743487206988,2.07990748,1843.1,1843.0,45.09318]
["bitfinex-derivatives","ETHF0:USTF0",1743487210290,0.7253,1843.4,1843.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1743487210487,0.00813206,1843.5,1843.4,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1743487210993,0.00813206,1843.5,1843.4,41.88514]
["bitfinex-derivatives","ETHF0:USTF0",1743487211589,1.42713206,1843.5,1843.4,41.88514]
["bitfinex-derivatives","ETHF0:USTF0",1743487212089,1.42713206,1843.5,1843.4,43.21224]
["bitfinex-derivatives","ETHF0:USTF0",1743487215594,0.00813206,1843.5,1843.4,41.88514]
["bitfinex-derivatives","ETHF0:USTF0",1743487215797,1.46003206,1843.5,1843.4,43.21224]
["bitfinex-derivatives","ETHF0:USTF0",1743487217199,1.46003206,1843.5,1843.4,41.88514]
["bitfinex-derivatives","ETHF0:USTF0",1743487220592,1.46003206,1843.5,1843.4,43.21194]
["bitfinex-derivatives","ETHF0:USTF0",1743487221300,8.61728,1844.5,1843.6,2.71255]
["bitfinex-derivatives","ETHF0:USTF0",1743487221495,1.4198,1843.7,1843.6,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743487221700,54.725,1844.3,1844.1,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1743487221701,55.80965,1844.3,1844.1,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1743487221902,10.92387473,1844.2,1844.1,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1743487222095,3.56158411,1844.2,1844.1,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1743487222301,3.56158603,1844.2,1844.1,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1743487222504,3.478,1844.2,1844.1,41.88469]
["bitfinex-derivatives","ETHF0:USTF0",1743487222798,3.56158481,1844.2,1844.1,41.88469]
["bitfinex-derivatives","ETHF0:USTF0",1743487223003,3.478,1844.2,1844.1,41.88469]
["bitfinex-derivatives","ETHF0:USTF0",1743487223296,3.5615839,1844.2,1844.1,41.88469]
["bitfinex-derivatives","ETHF0:USTF0",1743487223494,3.478,1844.2,1844.1,41.88469]
["bitfinex-derivatives","ETHF0:USTF0",1743487224094,54.73313206,1844.3,1844.2,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1743487224296,58.29471889,1844.3,1844.2,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1743487224495,59.71181889,1844.3,1844.2,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1743487224891,61.08011889,1844.3,1844.2,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1743487225100,61.08011677,1844.3,1844.2,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1743487226202,61.08011677,1844.3,1844.2,41.88467]
["bitfinex-derivatives","ETHF0:USTF0",1743487226599,61.08014228,1844.3,1844.2,41.88467]
["bitfinex-derivatives","ETHF0:USTF0",1743487227197,60.99653206,1844.3,1844.2,41.88467]
["bitfinex-derivatives","ETHF0:USTF0",1743487229005,6.27153206,1844.3,1844.2,41.88467]
["bitfinex-derivatives","ETHF0:USTF0",1743487230801,6.27153206,1844.3,1844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487230802,15.79829146,1844.3,1844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487231406,15.79829164,1844.3,1844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487232309,15.79828258,1844.3,1844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487232502,13.29828258,1844.3,1844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487233200,13.29827337,1844.3,1844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487236207,13.29825697,1844.3,1844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487237809,13.29825245,1844.3,1844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487239613,13.29725245,1844.3,1844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487242611,13.29709594,1844.3,1844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487242815,12.21248594,1844.3,1844.2,41.88467]
["bitfinex-derivatives","ETHF0:USTF0",1743487243017,8.73548594,1844.3,1844.2,41.88467]
["bitfinex-derivatives","ETHF0:USTF0",1743487243217,2.79353206,1844.3,1844.2,41.88467]
["bitfinex-derivatives","ETHF0:USTF0",1743487243512,5.57163206,1844.3,1844.2,41.88467]
["bitfinex-derivatives","ETHF0:USTF0",1743487243722,4.85343206,1844.3,1844.2,41.88467]
["bitfinex-derivatives","ETHF0:USTF0",1743487243914,0.00813206,1844.3,1844.2,45.09247]
["bitfinex-derivatives","ETHF0:USTF0",1743487247015,1.09274206,1844.3,1844.2,45.09247]
["bitfinex-derivatives","ETHF0:USTF0",1743487247214,1.09274206,1844.3,1844.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743487247418,2.16903206,1844.3,1844.2,45.09247]
["bitfinex-derivatives","ETHF0:USTF0",1743487256224,1.42863206,1844.3,1844.2,45.09247]
["bitfinex-derivatives","ETHF0:USTF0",1743487256429,3.48513206,1844.3,1844.2,45.09247]
["bitfinex-derivatives","ETHF0:USTF0",1743487256727,3.48513206,1844.3,1844.2,46.55727]
["bitfinex-derivatives","ETHF0:USTF0",1743487257228,0.00813206,1844.3,1844.2,46.55727]
["bitfinex-derivatives","ETHF0:USTF0",1743487257722,11.49976211,1844.3,1844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487257921,2.71183,1844.1,1843.4,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743487258125,3.2078,1843.7,1843.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743487258325,4.9378,1843.6,1843.3,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743487258523,12.54483005,1843.6,1843.5,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1743487258725,12.25563094,1843.6,1843.4,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1743487258925,11.08723005,1843.6,1843.5,41.88508]
["bitfinex-derivatives","ETHF0:USTF0",1743487259124,4.9378,1843.6,1843.5,41.88508]
["bitfinex-derivatives","ETHF0:USTF0",1743487259925,4.9378,1843.6,1843.5,43.33458]
["bitfinex-derivatives","ETHF0:USTF0",1743487262236,3.476,1843.6,1843.5,43.33458]
["bitfinex-derivatives","ETHF0:USTF0",1743487262731,4.2097,1843.6,1843.5,43.33458]
["bitfinex-derivatives","ETHF0:USTF0",1743487263335,4.2097,1843.6,1843.5,41.88508]
["bitfinex-derivatives","ETHF0:USTF0",1743487263632,5.29472,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487264021,4.2097,1843.6,1843.5,41.88508]
["bitfinex-derivatives","ETHF0:USTF0",1743487264623,5.29472,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487265326,5.37811248,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487266229,5.3781161,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487267935,5.37813048,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487269430,5.37812463,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487272635,5.37809467,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487273543,2.71272,1843.5,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743487273740,5.92088,1843.3,1842.8,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1743487273936,1.08547,1842.9,1842.7,4.29333]
["bitfinex-derivatives","ETHF0:USTF0",1743487274244,0.737,1842.8,1842.7,4.27673748]
["bitfinex-derivatives","ETHF0:USTF0",1743487274434,1.4855,1842.8,1842.7,4.27673748]
["bitfinex-derivatives","ETHF0:USTF0",1743487274737,1.4855,1842.8,1842.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487274738,5.7788,1842.8,1842.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487274943,11.66447045,1842.8,1842.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487275641,12.95762635,1842.8,1842.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487275940,13.04099029,1842.8,1842.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487278952,13.04089164,1842.8,1842.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487279342,13.04088922,1842.8,1842.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487282252,13.04089285,1842.8,1842.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487283847,15.54089285,1842.8,1842.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487284148,1.08579,1842.3,1842.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743487284448,4.56479,1842.3,1842.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743487285345,9.16749,1842.3,1842.2,42.2441]
["bitfinex-derivatives","ETHF0:USTF0",1743487285644,15.1871134,1842.3,1842.2,42.2441]
["bitfinex-derivatives","ETHF0:USTF0",1743487288248,15.1871134,1842.3,1842.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487289850,15.27032296,1842.3,1842.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487290348,15.27031803,1842.3,1842.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487293454,15.27032444,1842.3,1842.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487293751,1.08591,1842.1,1841.6,4.29397]
["bitfinex-derivatives","ETHF0:USTF0",1743487293965,1.08638,1841.3,1841.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743487294165,4.59838,1841.3,1841.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743487294366,10.65622638,1841.3,1841.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743487294563,12.03432638,1841.3,1841.2,42.197]
["bitfinex-derivatives","ETHF0:USTF0",1743487295862,10.65622638,1841.3,1841.2,42.197]
["bitfinex-derivatives","ETHF0:USTF0",1743487296563,12.09222638,1841.3,1841.2,42.197]
["bitfinex-derivatives","ETHF0:USTF0",1743487300269,8.58022638,1841.3,1841.2,42.197]
["bitfinex-derivatives","ETHF0:USTF0",1743487300570,10.65422638,1841.3,1841.2,42.197]
["bitfinex-derivatives","ETHF0:USTF0",1743487302674,12.01522638,1841.3,1841.2,42.197]
["bitfinex-derivatives","ETHF0:USTF0",1743487305171,3.517,1841.3,1841.2,42.197]
["bitfinex-derivatives","ETHF0:USTF0",1743487305362,4.60338,1841.3,1841.2,42.197]
["bitfinex-derivatives","ETHF0:USTF0",1743487306668,6.03858,1841.3,1841.2,42.197]
["bitfinex-derivatives","ETHF0:USTF0",1743487307870,12.21691877,1841.3,1841.2,42.197]
["bitfinex-derivatives","ETHF0:USTF0",1743487308077,12.21691877,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487308969,12.22191877,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487309468,12.22191877,1841.3,1841.2,42.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743487309674,12.22091877,1841.3,1841.2,42.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743487309873,8.69991877,1841.3,1841.2,42.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743487310069,12.21991877,1841.3,1841.2,42.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743487310872,11.13353877,1841.3,1841.2,42.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743487311377,9.69833877,1841.3,1841.2,43.30404]
["bitfinex-derivatives","ETHF0:USTF0",1743487311580,9.69733877,1841.3,1841.2,43.30404]
["bitfinex-derivatives","ETHF0:USTF0",1743487311968,6.17833877,1841.3,1841.2,43.30404]
["bitfinex-derivatives","ETHF0:USTF0",1743487312176,9.69733877,1841.3,1841.2,43.30404]
["bitfinex-derivatives","ETHF0:USTF0",1743487314782,1.08629,1841.5,1841.3,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743487314983,3.519,1841.4,1841.3,3.21323]
["bitfinex-derivatives","ETHF0:USTF0",1743487315782,3.519,1841.4,1841.3,6.42103]
["bitfinex-derivatives","ETHF0:USTF0",1743487316175,2.53937,1841.7,1841.3,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1743487316382,3.518,1841.6,1841.5,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1743487316576,9.53311212,1841.6,1841.5,2.49366]
["bitfinex-derivatives","ETHF0:USTF0",1743487317187,3.518,1841.6,1841.5,2.49366]
["bitfinex-derivatives","ETHF0:USTF0",1743487317477,55.85111206,1842.0,1841.5,9.83083]
["bitfinex-derivatives","ETHF0:USTF0",1743487317679,54.76513206,1842.0,1841.9,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1743487317880,54.76513206,1842.0,1841.9,45.09383]
["bitfinex-derivatives","ETHF0:USTF0",1743487318080,3.53013206,1842.0,1841.9,45.09383]
["bitfinex-derivatives","ETHF0:USTF0",1743487318482,0.00813206,1842.0,1841.9,45.09383]
["bitfinex-derivatives","ETHF0:USTF0",1743487318681,1.08578,1842.4,1842.2,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1743487318881,3.522,1842.3,1842.2,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1743487319084,9.69673797,1842.3,1842.2,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1743487319784,3.522,1842.3,1842.2,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1743487320682,3.522,1842.3,1842.2,2.49782]
["bitfinex-derivatives","ETHF0:USTF0",1743487321091,3.522,1842.3,1842.2,43.29782]
["bitfinex-derivatives","ETHF0:USTF0",1743487321386,1.38763206,1842.4,1842.3,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1743487321591,4.90763206,1842.4,1842.3,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1743487321981,4.90763206,1842.4,1842.3,43.34909]
["bitfinex-derivatives","ETHF0:USTF0",1743487323490,5.99336206,1842.4,1842.3,42.2633]
["bitfinex-derivatives","ETHF0:USTF0",1743487325287,4.90763206,1842.4,1842.3,43.34909]
["bitfinex-derivatives","ETHF0:USTF0",1743487325490,5.99336206,1842.4,1842.3,42.2633]
["bitfinex-derivatives","ETHF0:USTF0",1743487326994,5.99336206,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487328194,4.90763206,1842.4,1842.3,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1743487329389,5.99336206,1842.4,1842.3,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1743487329792,5.99336206,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487329994,4.90763206,1842.4,1842.3,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1743487330293,5.99336206,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487330493,5.99336206,1842.4,1842.3,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1743487330993,4.90763206,1842.4,1842.3,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1743487331890,5.99336206,1842.4,1842.3,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1743487332190,9.20116206,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487332391,9.28424884,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487332592,9.20116206,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487332896,9.28425422,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487335901,9.28423978,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487336091,9.20116206,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487336295,9.28424027,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487337499,9.28426423,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487339405,9.28425567,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487342607,9.28426358,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487344114,9.28426358,1842.4,1842.3,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1743487344115,4.88863206,1842.4,1842.3,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1743487344810,4.88863206,1842.4,1842.3,43.31509]
["bitfinex-derivatives","ETHF0:USTF0",1743487346613,5.63373206,1842.4,1842.3,43.31509]
["bitfinex-derivatives","ETHF0:USTF0",1743487347611,6.71946206,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487347812,6.80259136,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487349217,5.71686136,1842.4,1842.3,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1743487349411,5.63373206,1842.4,1842.3,43.34289]
["bitfinex-derivatives","ETHF0:USTF0",1743487349809,6.71946206,1842.4,1842.3,42.2571]
["bitfinex-derivatives","ETHF0:USTF0",1743487350114,5.63373206,1842.4,1842.3,42.2571]
["bitfinex-derivatives","ETHF0:USTF0",1743487350513,3.50613206,1842.4,1842.3,43.34289]
["bitfinex-derivatives","ETHF0:USTF0",1743487350818,4.99053206,1842.4,1842.3,43.34289]
["bitfinex-derivatives","ETHF0:USTF0",1743487354019,4.99053206,1842.4,1842.3,44.03429]
["bitfinex-derivatives","ETHF0:USTF0",1743487354413,1.49253206,1842.4,1842.3,44.03429]
["bitfinex-derivatives","ETHF0:USTF0",1743487354621,4.98653206,1842.4,1842.3,44.03429]
["bitfinex-derivatives","ETHF0:USTF0",1743487354813,3.50213206,1842.4,1842.3,44.03429]
["bitfinex-derivatives","ETHF0:USTF0",1743487355512,4.87483206,1842.4,1842.3,44.03429]
["bitfinex-derivatives","ETHF0:USTF0",1743487356417,3.50113206,1842.4,1842.3,44.03429]
["bitfinex-derivatives","ETHF0:USTF0",1743487356818,3.50013206,1842.4,1842.3,44.03429]
["bitfinex-derivatives","ETHF0:USTF0",1743487357220,0.00813206,1842.4,1842.3,44.03429]
["bitfinex-derivatives","ETHF0:USTF0",1743487357725,3.50013206,1842.4,1842.3,44.03429]
["bitfinex-derivatives","ETHF0:USTF0",1743487361923,4.58586206,1842.4,1842.3,42.2571]
["bitfinex-derivatives","ETHF0:USTF0",1743487362121,4.58586206,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487362422,5.32136206,1842.4,1842.3,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1743487362722,5.64903206,1842.4,1842.3,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1743487363124,2.15703206,1842.4,1842.3,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1743487363421,3.50213206,1842.4,1842.3,43.25929]
["bitfinex-derivatives","ETHF0:USTF0",1743487364220,0.00813206,1842.4,1842.3,43.25929]
["bitfinex-derivatives","ETHF0:USTF0",1743487365822,1.43143206,1842.4,1842.3,43.25929]
["bitfinex-derivatives","ETHF0:USTF0",1743487366826,0.00813206,1842.4,1842.3,43.25929]
["bitfinex-derivatives","ETHF0:USTF0",1743487369524,3.2078,1842.7,1842.6,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1743487369525,4.923,1842.7,1842.6,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1743487370219,4.923,1842.7,1842.6,43.30261]
["bitfinex-derivatives","ETHF0:USTF0",1743487373225,6.00855,1842.7,1842.6,41.88561]
["bitfinex-derivatives","ETHF0:USTF0",1743487373526,6.091739,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487374727,11.76667831,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487374915,1.08569,1842.5,1842.3,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743487375119,5.5651,1842.4,1842.3,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743487375925,5.5651,1842.4,1842.3,41.88574]
["bitfinex-derivatives","ETHF0:USTF0",1743487377120,6.65083,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487377332,5.5651,1842.4,1842.3,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1743487378121,6.65083,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487378519,6.73400867,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487378723,6.65083,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487378928,16.03553839,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487379919,14.8666311,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487380123,14.9498069,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487380328,16.0355369,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487381422,11.4578069,1842.4,1842.3,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1743487381623,4.8849,1842.4,1842.3,43.34579]
["bitfinex-derivatives","ETHF0:USTF0",1743487383735,5.6235,1842.4,1842.3,43.34579]
["bitfinex-derivatives","ETHF0:USTF0",1743487384031,3.489,1842.4,1842.3,43.34579]
["bitfinex-derivatives","ETHF0:USTF0",1743487385030,4.9607,1842.4,1842.3,43.34579]
["bitfinex-derivatives","ETHF0:USTF0",1743487387830,6.04643,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487388236,6.04643,1842.4,1842.3,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1743487389235,4.9607,1842.4,1842.3,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1743487389539,6.04643,1842.4,1842.3,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1743487389930,6.04643,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487390134,6.04643,1842.4,1842.1,3.89833206]
["bitfinex-derivatives","ETHF0:USTF0",1743487390135,1.08585,1842.2,1842.1,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487390335,4.29365,1842.2,1842.1,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487390536,10.63300323,1842.2,1842.1,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487390733,1.08599,1842.0,1841.8,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1743487391032,4.2224,1841.9,1841.8,1.05292053]
["bitfinex-derivatives","ETHF0:USTF0",1743487391238,11.71148446,1841.9,1841.8,41.85292053]
["bitfinex-derivatives","ETHF0:USTF0",1743487392839,12.79751446,1841.9,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487393934,13.48451446,1841.9,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487394532,13.56758165,1841.9,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487394743,13.48451446,1841.9,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487394933,13.56757826,1841.9,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487397243,13.48451446,1841.9,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487397436,13.56756714,1841.9,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487400747,13.56757008,1841.9,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487401548,19.47357008,1841.9,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487401732,1.08608,1841.8,1841.7,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487401936,5.79533562,1841.8,1841.7,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487402141,11.94922336,1841.8,1841.7,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487402746,11.94922336,1841.8,1841.7,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487403648,8.74142336,1841.8,1841.7,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487403838,11.86616774,1841.8,1841.7,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487404039,11.9492177,1841.8,1841.7,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487405547,11.94919188,1841.8,1841.7,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487405850,1.08626,1841.5,1841.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743487406141,4.57726,1841.5,1841.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743487406537,6.76316,1841.5,1841.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743487406939,6.76316,1841.5,1841.4,42.2697]
["bitfinex-derivatives","ETHF0:USTF0",1743487413653,1.4894,1841.5,1841.4,43.35602]
["bitfinex-derivatives","ETHF0:USTF0",1743487413855,4.9734,1841.5,1841.4,43.35602]
["bitfinex-derivatives","ETHF0:USTF0",1743487415147,6.05966,1841.5,1841.4,42.2697]
["bitfinex-derivatives","ETHF0:USTF0",1743487415348,4.9734,1841.5,1841.4,43.35602]
["bitfinex-derivatives","ETHF0:USTF0",1743487415549,6.05966,1841.5,1841.4,42.2697]
["bitfinex-derivatives","ETHF0:USTF0",1743487415954,4.9734,1841.5,1841.4,44.03942]
["bitfinex-derivatives","ETHF0:USTF0",1743487416355,6.05966,1841.5,1841.4,42.9531]
["bitfinex-derivatives","ETHF0:USTF0",1743487417256,6.14262028,1841.5,1841.4,42.9531]
["bitfinex-derivatives","ETHF0:USTF0",1743487417457,6.05966,1841.5,1841.4,42.9531]
["bitfinex-derivatives","ETHF0:USTF0",1743487418559,6.05966,1841.5,1841.4,42.2697]
["bitfinex-derivatives","ETHF0:USTF0",1743487419654,6.14259083,1841.5,1841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487420260,6.14257925,1841.5,1841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487421454,6.05966,1841.5,1841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487421759,6.14259698,1841.5,1841.4,42.1636]
["bitfinex-derivatives","ETHF0:USTF0",1743487421963,5.05633698,1841.5,1841.4,42.1636]
["bitfinex-derivatives","ETHF0:USTF0",1743487422262,6.14262023,1841.5,1841.4,42.1636]
["bitfinex-derivatives","ETHF0:USTF0",1743487422653,6.05966,1841.5,1841.4,42.1636]
["bitfinex-derivatives","ETHF0:USTF0",1743487422848,6.14263951,1841.5,1841.4,42.1636]
["bitfinex-derivatives","ETHF0:USTF0",1743487424565,3.484,1841.5,1841.4,42.1636]
["bitfinex-derivatives","ETHF0:USTF0",1743487424760,4.57026,1841.5,1841.4,42.8496]
["bitfinex-derivatives","ETHF0:USTF0",1743487425273,4.65325821,1841.5,1841.4,42.8496]
["bitfinex-derivatives","ETHF0:USTF0",1743487425565,6.01475821,1841.5,1841.4,42.8496]
["bitfinex-derivatives","ETHF0:USTF0",1743487426565,5.93176,1841.5,1841.4,42.8496]
["bitfinex-derivatives","ETHF0:USTF0",1743487426862,6.01476183,1841.5,1841.4,42.8496]
["bitfinex-derivatives","ETHF0:USTF0",1743487427165,5.93176,1841.5,1841.4,42.8496]
["bitfinex-derivatives","ETHF0:USTF0",1743487428363,6.01472824,1841.5,1841.4,42.1636]
["bitfinex-derivatives","ETHF0:USTF0",1743487428561,6.69112824,1841.5,1841.4,42.1636]
["bitfinex-derivatives","ETHF0:USTF0",1743487429062,6.69112824,1841.5,1841.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743487429063,1.08644,1841.2,1841.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743487429267,1.0865,1841.1,1840.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1743487429774,4.1594,1841.2,1840.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743487430070,3.483,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487430570,4.56944,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487430762,3.483,1841.2,1841.1,42.162]
["bitfinex-derivatives","ETHF0:USTF0",1743487430958,4.56944,1841.2,1841.1,42.162]
["bitfinex-derivatives","ETHF0:USTF0",1743487431362,6.04624,1841.2,1841.1,42.162]
["bitfinex-derivatives","ETHF0:USTF0",1743487431758,4.9598,1841.2,1841.1,42.162]
["bitfinex-derivatives","ETHF0:USTF0",1743487432166,6.04624,1841.2,1841.1,42.162]
["bitfinex-derivatives","ETHF0:USTF0",1743487432561,3.483,1841.2,1841.1,42.162]
["bitfinex-derivatives","ETHF0:USTF0",1743487432776,3.483,1841.2,1841.1,43.24846]
["bitfinex-derivatives","ETHF0:USTF0",1743487433162,4.56944,1841.2,1841.1,42.162]
["bitfinex-derivatives","ETHF0:USTF0",1743487433665,6.06664,1841.2,1841.1,42.162]
["bitfinex-derivatives","ETHF0:USTF0",1743487434368,7.50574,1841.2,1841.1,42.162]
["bitfinex-derivatives","ETHF0:USTF0",1743487437370,5.6797,1841.2,1841.1,42.162]
["bitfinex-derivatives","ETHF0:USTF0",1743487437674,5.6797,1841.2,1841.1,43.2485]
["bitfinex-derivatives","ETHF0:USTF0",1743487437863,5.6797,1841.2,1841.1,42.162]
["bitfinex-derivatives","ETHF0:USTF0",1743487438176,6.76614,1841.2,1841.1,42.162]
["bitfinex-derivatives","ETHF0:USTF0",1743487438669,5.6797,1841.2,1841.1,42.162]
["bitfinex-derivatives","ETHF0:USTF0",1743487439674,6.76614,1841.2,1841.1,42.162]
["bitfinex-derivatives","ETHF0:USTF0",1743487440973,7.46714,1841.2,1841.1,42.162]
["bitfinex-derivatives","ETHF0:USTF0",1743487442375,7.46714,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487442976,13.61631342,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487443278,13.69940269,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487447680,13.61631342,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487448777,13.69942342,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487451679,13.61631342,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487451879,13.69942316,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487455083,13.69940465,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487455385,13.61631342,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487455982,13.61631342,1841.2,1841.1,42.272]
["bitfinex-derivatives","ETHF0:USTF0",1743487456683,12.91531342,1841.2,1841.1,42.272]
["bitfinex-derivatives","ETHF0:USTF0",1743487457785,12.91631342,1841.2,1841.1,42.272]
["bitfinex-derivatives","ETHF0:USTF0",1743487458188,7.64637342,1841.2,1841.1,42.272]
["bitfinex-derivatives","ETHF0:USTF0",1743487458389,4.9812,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487458687,6.06764,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487459286,6.1507321,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487459590,6.15073018,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487459885,6.15073792,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487460985,11.97163272,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487462986,11.97163835,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487463590,1.08656,1841.0,1840.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743487464389,2.58616,1841.0,1840.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743487464589,2.58616,1841.0,1840.9,42.1531]
["bitfinex-derivatives","ETHF0:USTF0",1743487477797,3.484,1841.2,1840.9,42.1531]
["bitfinex-derivatives","ETHF0:USTF0",1743487478002,1.0865,1841.1,1841.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743487478300,8.66216139,1841.1,1841.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743487482404,6.12436139,1841.1,1841.0,2.50126]
["bitfinex-derivatives","ETHF0:USTF0",1743487482603,3.483,1841.3,1841.0,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1743487482909,3.483,1841.3,1841.2,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743487483201,3.483,1841.3,1841.2,41.88641]
["bitfinex-derivatives","ETHF0:USTF0",1743487483500,3.483,1841.3,1841.2,43.26001]
["bitfinex-derivatives","ETHF0:USTF0",1743487484001,4.56938,1841.3,1841.2,42.1736]
["bitfinex-derivatives","ETHF0:USTF0",1743487484205,5.98058,1841.3,1841.2,42.1736]
["bitfinex-derivatives","ETHF0:USTF0",1743487485204,11.93501176,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487485403,15.14281176,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487486301,15.05993424,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487486505,15.05993424,1841.3,1841.2,42.231]
["bitfinex-derivatives","ETHF0:USTF0",1743487487906,15.05993424,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487488107,15.1429336,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487488503,15.05993424,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487489107,15.05993424,1841.3,1841.2,42.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743487490999,10.49055424,1841.3,1841.2,42.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743487491203,15.05993424,1841.3,1841.2,42.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743487499313,10.76575424,1841.3,1841.2,43.28454]
["bitfinex-derivatives","ETHF0:USTF0",1743487499507,7.28275424,1841.3,1841.2,43.28454]
["bitfinex-derivatives","ETHF0:USTF0",1743487499811,4.8942,1841.3,1841.2,43.28454]
["bitfinex-derivatives","ETHF0:USTF0",1743487500621,10.56533206,1841.6,1841.2,42.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743487500924,11.80337886,1841.5,1841.3,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1743487501223,1.459,1841.4,1841.3,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1743487501719,1.459,1841.4,1841.3,41.88636]
["bitfinex-derivatives","ETHF0:USTF0",1743487501919,2.54532,1841.4,1841.3,41.88636]
["bitfinex-derivatives","ETHF0:USTF0",1743487502416,2.54532,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487502617,2.54532,1841.4,1841.3,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1743487502817,1.459,1841.4,1841.3,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1743487503117,4.942,1841.4,1841.3,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1743487504529,3.483,1841.4,1841.3,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1743487505026,3.483,1841.4,1841.3,45.09418]
["bitfinex-derivatives","ETHF0:USTF0",1743487508727,1.3775,1841.5,1841.4,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1743487508924,4.8595,1841.5,1841.4,2.49872]
["bitfinex-derivatives","ETHF0:USTF0",1743487509815,5.94576,1841.5,1841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487510219,5.94576,1841.5,1841.4,41.88632]
["bitfinex-derivatives","ETHF0:USTF0",1743487510417,4.8595,1841.5,1841.4,41.88632]
["bitfinex-derivatives","ETHF0:USTF0",1743487510824,5.94576,1841.5,1841.4,41.88632]
["bitfinex-derivatives","ETHF0:USTF0",1743487512024,4.8595,1841.5,1841.4,41.88632]
["bitfinex-derivatives","ETHF0:USTF0",1743487513328,5.94576,1841.5,1841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487513830,5.94576,1841.5,1841.4,41.88632]
["bitfinex-derivatives","ETHF0:USTF0",1743487514932,4.8595,1841.5,1841.4,41.88632]
["bitfinex-derivatives","ETHF0:USTF0",1743487515825,5.94576,1841.5,1841.4,43.34022]
["bitfinex-derivatives","ETHF0:USTF0",1743487516325,4.8595,1841.5,1841.4,43.34022]
["bitfinex-derivatives","ETHF0:USTF0",1743487520822,4.8595,1841.5,1841.4,42.2539]
["bitfinex-derivatives","ETHF0:USTF0",1743487521131,4.8595,1841.5,1841.4,43.34022]
["bitfinex-derivatives","ETHF0:USTF0",1743487522733,4.8595,1841.5,1841.4,44.70892]
["bitfinex-derivatives","ETHF0:USTF0",1743487524227,3.2078,1842.4,1841.4,46.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743487524538,5.08499768,1842.3,1842.2,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1743487524735,2.26290892,1842.3,1842.2,2.57115]
["bitfinex-derivatives","ETHF0:USTF0",1743487524931,2.26290892,1842.3,1842.2,43.37115]
["bitfinex-derivatives","ETHF0:USTF0",1743487526539,0.08294839,1842.3,1842.2,43.37115]
["bitfinex-derivatives","ETHF0:USTF0",1743487526841,1e-08,1842.3,1842.2,43.37115]
["bitfinex-derivatives","ETHF0:USTF0",1743487527039,1.48610001,1842.3,1842.2,43.37115]
["bitfinex-derivatives","ETHF0:USTF0",1743487528834,2.57189001,1842.3,1842.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487529034,1.48610001,1842.3,1842.2,41.88585]
["bitfinex-derivatives","ETHF0:USTF0",1743487529429,1.48610001,1842.3,1842.2,43.25415]
["bitfinex-derivatives","ETHF0:USTF0",1743487530434,1.48610001,1842.3,1842.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487531036,1.48610001,1842.3,1842.2,41.88585]
["bitfinex-derivatives","ETHF0:USTF0",1743487532135,1.48610001,1842.3,1842.2,43.34435]
["bitfinex-derivatives","ETHF0:USTF0",1743487532642,4.96710001,1842.3,1842.2,43.34435]
["bitfinex-derivatives","ETHF0:USTF0",1743487532939,1e-08,1842.3,1842.2,43.34435]
["bitfinex-derivatives","ETHF0:USTF0",1743487533242,3.48100001,1842.3,1842.2,43.34435]
["bitfinex-derivatives","ETHF0:USTF0",1743487533540,4.84600001,1842.3,1842.2,43.34435]
["bitfinex-derivatives","ETHF0:USTF0",1743487534145,4.84600001,1842.3,1842.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487534339,4.84600001,1842.3,1842.2,41.88585]
["bitfinex-derivatives","ETHF0:USTF0",1743487535042,1e-08,1842.3,1842.2,45.76495]
["bitfinex-derivatives","ETHF0:USTF0",1743487535235,4.9325,1842.7,1842.6,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1743487536243,1.08563,1842.6,1842.4,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1743487536446,1.08571,1842.5,1842.3,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743487536649,4.9228,1842.4,1842.3,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743487536844,5.6594,1842.4,1842.3,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743487537244,5.6594,1842.4,1842.3,41.88576]
["bitfinex-derivatives","ETHF0:USTF0",1743487539050,6.74513,1842.4,1842.3,41.88576]
["bitfinex-derivatives","ETHF0:USTF0",1743487539349,5.6594,1842.4,1842.3,41.88576]
["bitfinex-derivatives","ETHF0:USTF0",1743487539541,6.74513,1842.4,1842.3,41.88576]
["bitfinex-derivatives","ETHF0:USTF0",1743487540249,5.6594,1842.4,1842.3,41.88576]
["bitfinex-derivatives","ETHF0:USTF0",1743487540951,6.3406,1842.4,1842.3,41.88576]
["bitfinex-derivatives","ETHF0:USTF0",1743487542149,6.3406,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487542346,16.39033069,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487543753,16.3903294,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487544653,1.08585,1842.2,1842.1,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487544946,3.2078,1842.2,1842.1,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1743487545152,10.32957855,1842.2,1842.1,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1743487545451,11.74537855,1842.2,1842.1,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1743487545749,1.0863,1841.5,1841.3,4.29414]
["bitfinex-derivatives","ETHF0:USTF0",1743487545950,4.18,1841.4,1841.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743487546144,4.18,1841.4,1841.3,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1743487546841,5.6794,1841.4,1841.3,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1743487547553,5.6794,1841.4,1841.3,41.83638]
["bitfinex-derivatives","ETHF0:USTF0",1743487547956,6.373,1841.4,1841.3,41.83638]
["bitfinex-derivatives","ETHF0:USTF0",1743487548955,5.687,1841.4,1841.3,41.83638]
["bitfinex-derivatives","ETHF0:USTF0",1743487549256,4.9934,1841.4,1841.3,41.83638]
["bitfinex-derivatives","ETHF0:USTF0",1743487550755,0.00813206,1841.5,1841.4,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1743487550953,0.00813206,1841.5,1841.4,2.58232]
["bitfinex-derivatives","ETHF0:USTF0",1743487551152,3.50013206,1841.5,1841.4,2.58232]
["bitfinex-derivatives","ETHF0:USTF0",1743487551459,0.00813206,1841.5,1841.4,46.59012]
["bitfinex-derivatives","ETHF0:USTF0",1743487552049,4.8749,1841.9,1841.8,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743487552354,3.2078,1842.2,1842.1,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1743487552547,6.7078,1842.2,1842.1,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1743487552743,6.7078,1842.2,1842.1,41.88591]
["bitfinex-derivatives","ETHF0:USTF0",1743487553148,3.5,1842.2,1842.1,45.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743487553649,3.5,1842.2,1842.1,46.57521]
["bitfinex-derivatives","ETHF0:USTF0",1743487556452,0.00813206,1842.3,1842.2,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1743487556654,0.00813206,1842.3,1842.2,2.44975]
["bitfinex-derivatives","ETHF0:USTF0",1743487557049,1.43893206,1842.3,1842.2,2.44975]
["bitfinex-derivatives","ETHF0:USTF0",1743487557654,1.43893206,1842.3,1842.2,43.24975]
["bitfinex-derivatives","ETHF0:USTF0",1743487559458,0.00813206,1842.3,1842.2,43.24975]
["bitfinex-derivatives","ETHF0:USTF0",1743487559852,1.41753206,1842.3,1842.2,43.24975]
["bitfinex-derivatives","ETHF0:USTF0",1743487560957,0.00813206,1842.3,1842.2,43.24975]
["bitfinex-derivatives","ETHF0:USTF0",1743487561659,57.9788,1842.9,1842.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743487561846,62.1627,1842.9,1842.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743487562655,63.24814,1842.9,1842.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743487563562,63.24714,1842.9,1842.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743487563746,62.1617,1842.9,1842.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743487564149,63.661,1842.9,1842.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743487565459,64.74644,1842.9,1842.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743487565861,63.661,1842.9,1842.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743487566762,64.74644,1842.9,1842.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743487567060,63.661,1842.9,1842.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743487567457,60.168,1842.9,1842.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743487567663,60.4512,1842.9,1842.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743487568061,60.4512,1842.9,1842.8,41.8855]
["bitfinex-derivatives","ETHF0:USTF0",1743487568965,5.6802,1842.9,1842.8,41.8855]
["bitfinex-derivatives","ETHF0:USTF0",1743487569156,1.4993,1842.9,1842.8,41.8855]
["bitfinex-derivatives","ETHF0:USTF0",1743487569361,0.7069,1843.1,1842.8,41.8855]
["bitfinex-derivatives","ETHF0:USTF0",1743487569362,4.1969,1843.1,1843.0,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1743487569553,54.748,1843.5,1843.1,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1743487569758,0.6963,1843.4,1843.3,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1743487569958,9.1138,1844.0,1843.8,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743487569959,1.08487,1843.9,1843.8,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743487570160,3.58038273,1843.9,1843.8,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743487570357,10.85996121,1843.9,1843.8,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743487570756,9.77511121,1843.9,1843.8,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743487571166,10.85996121,1843.9,1843.8,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1743487571869,9.77511121,1843.9,1843.8,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1743487572264,6.27711121,1843.9,1843.8,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1743487572471,11.24841121,1843.9,1843.8,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1743487572864,3.495,1843.9,1843.8,43.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743487573663,4.9204,1843.9,1843.8,43.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743487574261,0.00813206,1844.0,1843.9,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1743487574567,0.7121,1844.3,1844.1,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1743487574763,1.4254,1844.1,1844.0,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1743487574969,4.9364,1844.1,1844.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743487575168,4.9364,1844.1,1844.0,2.57349]
["bitfinex-derivatives","ETHF0:USTF0",1743487575568,6.02113,1844.1,1844.0,2.57349]
["bitfinex-derivatives","ETHF0:USTF0",1743487575765,4.9364,1844.1,1844.0,2.57349]
["bitfinex-derivatives","ETHF0:USTF0",1743487575973,4.9364,1844.1,1844.0,43.37349]
["bitfinex-derivatives","ETHF0:USTF0",1743487577677,6.02113,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487577877,6.02113,1844.1,1844.0,41.88479]
["bitfinex-derivatives","ETHF0:USTF0",1743487578377,4.9364,1844.1,1844.0,41.88479]
["bitfinex-derivatives","ETHF0:USTF0",1743487578980,4.9364,1844.1,1844.0,43.25839]
["bitfinex-derivatives","ETHF0:USTF0",1743487579883,0.00813206,1844.2,1844.1,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1743487580080,0.00813206,1844.2,1844.1,6.51243]
["bitfinex-derivatives","ETHF0:USTF0",1743487580988,0.00813206,1844.2,1844.1,47.31243]
["bitfinex-derivatives","ETHF0:USTF0",1743487582786,1.4498,1844.4,1844.3,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1743487583285,0.6883,1844.5,1844.4,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1743487583489,2.1656,1844.6,1844.5,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1743487583890,3.25004,1844.6,1844.5,41.88449]
["bitfinex-derivatives","ETHF0:USTF0",1743487584287,2.1656,1844.6,1844.5,41.88449]
["bitfinex-derivatives","ETHF0:USTF0",1743487584483,3.25004,1844.6,1844.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487585490,3.25004,1844.6,1844.5,41.88449]
["bitfinex-derivatives","ETHF0:USTF0",1743487586191,3.25004,1844.6,1844.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487586893,3.25004,1844.6,1844.5,41.88449]
["bitfinex-derivatives","ETHF0:USTF0",1743487587488,3.25004,1844.6,1844.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487587688,3.25004,1844.6,1844.5,41.88449]
["bitfinex-derivatives","ETHF0:USTF0",1743487588197,3.25004,1844.6,1844.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487588600,3.25004,1844.6,1844.5,41.88449]
["bitfinex-derivatives","ETHF0:USTF0",1743487590290,2.1656,1844.6,1844.5,41.88449]
["bitfinex-derivatives","ETHF0:USTF0",1743487591091,3.25004,1844.6,1844.5,41.88449]
["bitfinex-derivatives","ETHF0:USTF0",1743487591292,3.25004,1844.6,1844.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487591807,3.25004,1844.6,1844.5,41.88449]
["bitfinex-derivatives","ETHF0:USTF0",1743487592294,2.1656,1844.6,1844.5,41.88449]
["bitfinex-derivatives","ETHF0:USTF0",1743487593298,3.25004,1844.6,1844.5,41.88449]
["bitfinex-derivatives","ETHF0:USTF0",1743487593896,3.25004,1844.6,1844.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487594701,3.25004,1844.6,1844.5,41.88449]
["bitfinex-derivatives","ETHF0:USTF0",1743487595099,6.45784,1844.6,1844.5,41.88449]
["bitfinex-derivatives","ETHF0:USTF0",1743487595493,6.45784,1844.6,1844.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487596298,12.74113077,1844.6,1844.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487596508,1.08467,1844.2,1844.1,4.29253]
["bitfinex-derivatives","ETHF0:USTF0",1743487596803,3.509,1844.2,1844.1,4.29253]
["bitfinex-derivatives","ETHF0:USTF0",1743487597302,4.59367,1844.2,1844.1,4.29253]
["bitfinex-derivatives","ETHF0:USTF0",1743487597501,4.59367,1844.2,1844.1,45.09253]
["bitfinex-derivatives","ETHF0:USTF0",1743487597696,5.32977,1844.2,1844.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743487598102,11.1289473,1844.2,1844.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487599904,16.8367473,1844.2,1844.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487600107,1.08491,1843.8,1843.7,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487600301,4.60691,1843.8,1843.7,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487600505,10.39715058,1843.8,1843.7,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487600807,13.60495058,1843.8,1843.7,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487601006,14.29195058,1843.8,1843.7,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487606412,10.76995058,1843.8,1843.7,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487606617,14.28495058,1843.8,1843.7,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487606919,14.28495058,1843.8,1843.7,42.30313206]
["bitfinex-derivatives","ETHF0:USTF0",1743487607419,13.20004058,1843.8,1843.7,43.38810206]
["bitfinex-derivatives","ETHF0:USTF0",1743487607616,9.99224058,1843.8,1843.7,43.38810206]
["bitfinex-derivatives","ETHF0:USTF0",1743487607816,4.202,1843.8,1843.7,43.38810206]
["bitfinex-derivatives","ETHF0:USTF0",1743487608119,5.28691,1843.8,1843.7,43.38810206]
["bitfinex-derivatives","ETHF0:USTF0",1743487608320,5.6056,1843.8,1843.7,43.38810206]
["bitfinex-derivatives","ETHF0:USTF0",1743487609114,6.68751,1843.8,1843.7,43.38810206]
["bitfinex-derivatives","ETHF0:USTF0",1743487609921,5.6026,1843.8,1843.7,43.38810206]
["bitfinex-derivatives","ETHF0:USTF0",1743487611019,6.68751,1843.8,1843.7,43.38810206]
["bitfinex-derivatives","ETHF0:USTF0",1743487611318,5.6026,1843.8,1843.7,43.38810206]
["bitfinex-derivatives","ETHF0:USTF0",1743487614322,3.512,1843.8,1843.7,43.38810206]
["bitfinex-derivatives","ETHF0:USTF0",1743487614924,1.4155,1843.9,1843.8,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1743487615224,6.00535,1843.9,1843.8,2.56681]
["bitfinex-derivatives","ETHF0:USTF0",1743487615621,6.00535,1843.9,1843.8,43.36681]
["bitfinex-derivatives","ETHF0:USTF0",1743487615825,1.08485,1843.9,1843.8,43.36681]
["bitfinex-derivatives","ETHF0:USTF0",1743487616027,3.504,1843.9,1843.8,43.36681]
["bitfinex-derivatives","ETHF0:USTF0",1743487616531,3.2078,1844.0,1843.9,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1743487616720,6.7168,1844.0,1843.9,3.21835]
["bitfinex-derivatives","ETHF0:USTF0",1743487617227,3.508,1844.0,1843.9,44.01835]
["bitfinex-derivatives","ETHF0:USTF0",1743487618623,2.7759,1844.3,1844.0,2.71196]
["bitfinex-derivatives","ETHF0:USTF0",1743487618823,3.86051,1844.3,1844.2,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1743487619024,7.449927,1844.3,1844.2,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1743487619327,7.36751,1844.3,1844.2,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1743487619530,7.36751,1844.3,1844.2,41.88467]
["bitfinex-derivatives","ETHF0:USTF0",1743487619831,4.8792,1844.3,1844.2,41.88467]
["bitfinex-derivatives","ETHF0:USTF0",1743487620342,5.96381,1844.3,1844.2,41.88467]
["bitfinex-derivatives","ETHF0:USTF0",1743487621028,3.508,1844.3,1844.2,41.88467]
["bitfinex-derivatives","ETHF0:USTF0",1743487621224,10.74334907,1844.3,1844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487621631,12.09384907,1844.3,1844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487622429,12.01141512,1844.3,1844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487622633,12.09384084,1844.3,1844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487626336,1.08473,1844.1,1844.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743487627032,3.90383,1844.1,1844.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743487627434,3.90383,1844.1,1844.0,42.202]
["bitfinex-derivatives","ETHF0:USTF0",1743487627631,3.90383,1844.1,1844.0,43.28679]
["bitfinex-derivatives","ETHF0:USTF0",1743487627844,3.90383,1844.1,1844.0,42.202]
["bitfinex-derivatives","ETHF0:USTF0",1743487631029,9.86503813,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487634641,9.86503813,1844.1,1844.0,42.1498]
["bitfinex-derivatives","ETHF0:USTF0",1743487637041,9.78266943,1844.1,1844.0,42.1498]
["bitfinex-derivatives","ETHF0:USTF0",1743487637440,9.86503895,1844.1,1844.0,42.1498]
["bitfinex-derivatives","ETHF0:USTF0",1743487638237,9.86503895,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487640143,13.36003895,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487640344,13.36002817,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487640843,13.36002817,1844.1,1844.0,42.1507]
["bitfinex-derivatives","ETHF0:USTF0",1743487641838,13.27766943,1844.1,1844.0,42.1507]
["bitfinex-derivatives","ETHF0:USTF0",1743487642043,13.36002759,1844.1,1844.0,42.1507]
["bitfinex-derivatives","ETHF0:USTF0",1743487643948,13.36002759,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487645446,13.36003822,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487646054,1.08491,1843.8,1843.7,1.39553206]
["bitfinex-derivatives","ETHF0:USTF0",1743487646252,7.79671,1843.8,1843.7,1.39553206]
["bitfinex-derivatives","ETHF0:USTF0",1743487646550,13.88224857,1843.8,1843.7,1.39553206]
["bitfinex-derivatives","ETHF0:USTF0",1743487646950,14.56354857,1843.8,1843.7,1.39553206]
["bitfinex-derivatives","ETHF0:USTF0",1743487647139,14.56354857,1843.8,1843.7,42.19553206]
["bitfinex-derivatives","ETHF0:USTF0",1743487647345,15.00650644,1843.8,1843.7,42.19553206]
["bitfinex-derivatives","ETHF0:USTF0",1743487647549,14.56354857,1843.8,1843.7,42.19553206]
["bitfinex-derivatives","ETHF0:USTF0",1743487648844,11.35574857,1843.8,1843.7,42.19553206]
["bitfinex-derivatives","ETHF0:USTF0",1743487649048,11.35574857,1843.8,1843.7,43.28050206]
["bitfinex-derivatives","ETHF0:USTF0",1743487649049,9.58953857,1843.8,1843.7,43.28050206]
["bitfinex-derivatives","ETHF0:USTF0",1743487649249,9.58953857,1843.8,1843.7,43.96230206]
["bitfinex-derivatives","ETHF0:USTF0",1743487649452,10.67444857,1843.8,1843.7,42.19553206]
["bitfinex-derivatives","ETHF0:USTF0",1743487649947,10.67444857,1843.8,1843.7,43.28050206]
["bitfinex-derivatives","ETHF0:USTF0",1743487651449,6.08553857,1843.8,1843.7,43.28050206]
["bitfinex-derivatives","ETHF0:USTF0",1743487651654,3.2078,1844.0,1843.9,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1743487651845,6.7158,1844.0,1843.9,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1743487652046,7.80059,1844.0,1843.9,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1743487652246,7.80059,1844.0,1843.9,43.29385]
["bitfinex-derivatives","ETHF0:USTF0",1743487652848,7.80059,1844.0,1843.9,42.209]
["bitfinex-derivatives","ETHF0:USTF0",1743487653044,13.68640342,1844.0,1843.9,42.209]
["bitfinex-derivatives","ETHF0:USTF0",1743487653249,13.76877828,1844.0,1843.9,42.209]
["bitfinex-derivatives","ETHF0:USTF0",1743487653552,13.76877694,1844.0,1843.9,42.209]
["bitfinex-derivatives","ETHF0:USTF0",1743487655150,13.76877375,1844.0,1843.9,42.209]
["bitfinex-derivatives","ETHF0:USTF0",1743487655351,14.48687375,1844.0,1843.9,42.209]
["bitfinex-derivatives","ETHF0:USTF0",1743487656551,14.40450342,1844.0,1843.9,42.209]
["bitfinex-derivatives","ETHF0:USTF0",1743487656757,14.48687452,1844.0,1843.9,42.209]
["bitfinex-derivatives","ETHF0:USTF0",1743487657359,14.48687452,1844.0,1843.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487663064,14.48690967,1844.0,1843.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487663256,3.2078,1844.0,1843.9,41.88485]
["bitfinex-derivatives","ETHF0:USTF0",1743487663554,6.7098,1844.0,1843.9,41.88485]
["bitfinex-derivatives","ETHF0:USTF0",1743487663754,6.7098,1844.0,1843.9,43.30855]
["bitfinex-derivatives","ETHF0:USTF0",1743487663958,3.502,1844.0,1843.9,43.30855]
["bitfinex-derivatives","ETHF0:USTF0",1743487664157,1.08467,1844.2,1844.1,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1743487664360,4.58767,1844.2,1844.1,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1743487664962,4.58767,1844.2,1844.1,3.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743487666254,4.58767,1844.2,1844.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1743487666452,12.90709458,1844.2,1844.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1743487666662,13.72113518,1844.2,1844.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1743487670666,13.72113518,1844.2,1844.1,2.44773]
["bitfinex-derivatives","ETHF0:USTF0",1743487670866,13.63869458,1844.2,1844.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1743487671564,13.72112875,1844.2,1844.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1743487676654,1.08479,1844.0,1843.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487676859,1.08479,1844.0,1843.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743487677269,1.08479,1844.0,1843.9,42.2814]
["bitfinex-derivatives","ETHF0:USTF0",1743487678471,1.08479,1844.0,1843.9,43.36622]
["bitfinex-derivatives","ETHF0:USTF0",1743487680271,1.08479,1844.0,1843.9,42.2814]
["bitfinex-derivatives","ETHF0:USTF0",1743487680459,1.08479,1844.0,1843.9,43.36625]
["bitfinex-derivatives","ETHF0:USTF0",1743487680664,1.08479,1844.0,1843.9,42.2814]
["bitfinex-derivatives","ETHF0:USTF0",1743487681070,8.57515872,1844.0,1843.9,42.2814]
["bitfinex-derivatives","ETHF0:USTF0",1743487682573,8.65764524,1844.0,1843.9,42.2814]
["bitfinex-derivatives","ETHF0:USTF0",1743487683471,8.65764213,1844.0,1843.9,42.2814]
["bitfinex-derivatives","ETHF0:USTF0",1743487685077,8.57515872,1844.0,1843.9,42.2814]
["bitfinex-derivatives","ETHF0:USTF0",1743487685267,8.65762499,1844.0,1843.9,42.2814]
["bitfinex-derivatives","ETHF0:USTF0",1743487687875,8.57515872,1844.0,1843.9,42.2814]
["bitfinex-derivatives","ETHF0:USTF0",1743487688177,8.65763871,1844.0,1843.9,42.2814]
["bitfinex-derivatives","ETHF0:USTF0",1743487688470,8.57515872,1844.0,1843.9,41.8108]
["bitfinex-derivatives","ETHF0:USTF0",1743487688675,8.65764144,1844.0,1843.9,41.8108]
["bitfinex-derivatives","ETHF0:USTF0",1743487688875,8.65764144,1844.0,1843.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487690478,1.08491,1843.8,1843.7,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487690671,7.85519272,1843.8,1843.7,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487690873,13.98475875,1843.8,1843.7,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487691177,15.39345875,1843.8,1843.7,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487691476,15.39345875,1843.8,1843.7,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487693778,15.39344123,1843.8,1843.7,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487698076,15.39345185,1843.8,1843.7,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487700485,12.81936603,1843.8,1843.7,41.89310206]
["bitfinex-derivatives","ETHF0:USTF0",1743487700683,12.81936603,1843.8,1843.7,43.30460206]
["bitfinex-derivatives","ETHF0:USTF0",1743487701184,13.90427603,1843.8,1843.7,43.30460206]
["bitfinex-derivatives","ETHF0:USTF0",1743487701684,12.81936603,1843.8,1843.7,43.30460206]
["bitfinex-derivatives","ETHF0:USTF0",1743487702384,13.90427603,1843.8,1843.7,43.30460206]
["bitfinex-derivatives","ETHF0:USTF0",1743487705185,10.69647603,1843.8,1843.7,43.30460206]
["bitfinex-derivatives","ETHF0:USTF0",1743487712585,6.12956603,1843.8,1843.7,43.30460206]
["bitfinex-derivatives","ETHF0:USTF0",1743487712790,2.9109,1844.2,1844.0,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1743487713091,3.99557,1844.2,1844.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743487713589,10.21443588,1844.2,1844.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743487713888,13.69343588,1844.2,1844.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743487714592,1.08479,1844.0,1843.9,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1743487714888,1.08479,1844.0,1843.9,2.50471]
["bitfinex-derivatives","ETHF0:USTF0",1743487718188,1.08479,1844.0,1843.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743487719692,1.08479,1844.0,1843.9,2.50475]
["bitfinex-derivatives","ETHF0:USTF0",1743487720592,2.49596,1844.1,1844.0,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1743487720792,2.49596,1844.1,1844.0,2.43509]
["bitfinex-derivatives","ETHF0:USTF0",1743487720990,7.34692874,1844.1,1844.0,2.43509]
["bitfinex-derivatives","ETHF0:USTF0",1743487721390,58.35990953,1844.3,1844.2,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1743487721592,8.20856953,1844.3,1844.2,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1743487721991,8.20856953,1844.3,1844.2,41.88467]
["bitfinex-derivatives","ETHF0:USTF0",1743487722190,8.20856953,1844.3,1844.2,43.33707]
["bitfinex-derivatives","ETHF0:USTF0",1743487723888,7.12390953,1844.3,1844.2,43.33707]
["bitfinex-derivatives","ETHF0:USTF0",1743487724888,8.20851953,1844.3,1844.2,43.33707]
["bitfinex-derivatives","ETHF0:USTF0",1743487725995,7.12390953,1844.3,1844.2,43.33707]
["bitfinex-derivatives","ETHF0:USTF0",1743487726389,8.50690953,1844.3,1844.2,43.33707]
["bitfinex-derivatives","ETHF0:USTF0",1743487726796,9.59151953,1844.3,1844.2,43.33707]
["bitfinex-derivatives","ETHF0:USTF0",1743487727196,8.50690953,1844.3,1844.2,43.33707]
["bitfinex-derivatives","ETHF0:USTF0",1743487727394,1.82010953,1844.3,1844.2,43.33707]
["bitfinex-derivatives","ETHF0:USTF0",1743487727594,5.30010953,1844.3,1844.2,43.33707]
["bitfinex-derivatives","ETHF0:USTF0",1743487728193,6.38471953,1844.3,1844.2,43.33707]
["bitfinex-derivatives","ETHF0:USTF0",1743487730500,3.2078,1846.0,1844.3,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1743487730690,0.7279,1845.5,1845.4,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1743487730886,10.5854704,1845.5,1845.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743487731085,10.5854704,1845.5,1844.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743487731086,1.08401,1845.4,1845.2,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1743487731295,1.08401,1845.4,1844.9,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1743487731296,0.7353,1845.4,1845.3,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743487731693,6.54514668,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743487733791,7.95954668,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743487734193,7.95954668,1845.4,1845.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487734392,11.49154668,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743487735996,7.95954668,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743487736202,11.48854668,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743487736998,12.57251668,1845.4,1845.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487737201,11.48854668,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743487739702,12.57251668,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743487739909,11.48854668,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743487741609,12.57251668,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743487742211,11.48854668,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743487742806,12.57251668,1845.4,1845.3,41.88402]
["bitfinex-derivatives","ETHF0:USTF0",1743487746314,15.78031668,1845.4,1845.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487746617,1.08426,1844.9,1844.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743487746914,4.60526,1844.9,1844.8,2.52392]
["bitfinex-derivatives","ETHF0:USTF0",1743487747519,4.60526,1844.9,1844.8,43.32392]
["bitfinex-derivatives","ETHF0:USTF0",1743487747815,4.60526,1844.9,1844.8,42.2396]
["bitfinex-derivatives","ETHF0:USTF0",1743487749521,4.60526,1844.9,1844.8,43.32392]
["bitfinex-derivatives","ETHF0:USTF0",1743487749816,3.521,1844.9,1844.8,43.32392]
["bitfinex-derivatives","ETHF0:USTF0",1743487750207,3.52713206,1845.0,1844.9,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1743487750410,3.52713206,1845.0,1844.9,2.58166]
["bitfinex-derivatives","ETHF0:USTF0",1743487750618,0.00813206,1845.0,1844.9,2.58166]
["bitfinex-derivatives","ETHF0:USTF0",1743487750814,0.00813206,1845.0,1844.9,43.38166]
["bitfinex-derivatives","ETHF0:USTF0",1743487752619,0.00813206,1845.0,1844.9,45.88166]
["bitfinex-derivatives","ETHF0:USTF0",1743487753021,0.00813206,1845.0,1844.9,49.08946]
["bitfinex-derivatives","ETHF0:USTF0",1743487753719,1.08404,1845.3,1845.0,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743487753926,5.96934,1845.3,1845.2,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1743487754119,3.517,1845.3,1845.2,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1743487754627,3.517,1845.3,1845.2,41.88404]
["bitfinex-derivatives","ETHF0:USTF0",1743487755926,4.60102,1845.3,1845.2,41.88404]
["bitfinex-derivatives","ETHF0:USTF0",1743487756127,3.517,1845.3,1845.2,41.88404]
["bitfinex-derivatives","ETHF0:USTF0",1743487756321,4.60102,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487756522,6.08822,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487757023,9.29602,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487757524,15.19159324,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487757725,15.27402829,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487760829,15.27400091,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487762231,15.27400184,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487763531,15.95920184,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487764126,15.95919592,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487766430,15.95919592,1845.3,1845.2,42.2011]
["bitfinex-derivatives","ETHF0:USTF0",1743487767230,15.95919592,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487769541,15.95919592,1845.3,1845.2,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743487770440,15.87679324,1845.3,1845.2,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743487770641,15.95920137,1845.3,1845.2,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743487771841,12.44220137,1845.3,1845.2,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743487772042,15.94420137,1845.3,1845.2,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743487773140,15.94420349,1845.3,1845.2,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743487773347,12.44220349,1845.3,1845.2,43.36928]
["bitfinex-derivatives","ETHF0:USTF0",1743487773640,15.94320349,1845.3,1845.2,43.36928]
["bitfinex-derivatives","ETHF0:USTF0",1743487773947,15.94320994,1845.3,1845.2,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743487774642,13.77080994,1845.3,1845.2,43.36928]
["bitfinex-derivatives","ETHF0:USTF0",1743487775548,13.77080994,1845.3,1845.2,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743487775744,15.17690994,1845.3,1845.2,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743487777039,15.17691218,1845.3,1845.2,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743487778550,15.09449324,1845.3,1845.2,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743487778748,15.17691707,1845.3,1845.2,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743487780248,15.17691769,1845.3,1845.2,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743487781752,15.09449324,1845.3,1845.2,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743487781953,15.17691818,1845.3,1845.2,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743487785042,15.17694015,1845.3,1845.2,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743487786352,15.17694015,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487786749,15.17694315,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487787454,1.08414,1845.1,1845.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743487787656,4.29194,1845.1,1845.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743487788059,6.34234,1845.1,1845.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743487788361,6.34234,1845.1,1845.0,42.2529]
["bitfinex-derivatives","ETHF0:USTF0",1743487791161,3.9022,1845.1,1845.0,43.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743487791751,3.2078,1845.1,1845.0,43.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743487791957,4.29194,1845.1,1845.0,43.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743487792155,4.29194,1845.1,1845.0,44.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743487796965,4.29194,1845.1,1845.0,42.2529]
["bitfinex-derivatives","ETHF0:USTF0",1743487797259,5.01584,1845.1,1845.0,42.2529]
["bitfinex-derivatives","ETHF0:USTF0",1743487797664,5.01584,1845.1,1845.0,43.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743487799959,1.08414,1845.1,1845.0,43.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743487800176,7.4119,1845.3,1845.2,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1743487800464,8.47596,1845.3,1845.2,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1743487801059,8.47596,1845.3,1845.2,43.35038]
["bitfinex-derivatives","ETHF0:USTF0",1743487802662,8.47596,1845.3,1845.2,42.2663]
["bitfinex-derivatives","ETHF0:USTF0",1743487803365,8.47596,1845.3,1845.2,43.35038]
["bitfinex-derivatives","ETHF0:USTF0",1743487804965,8.47596,1845.3,1845.2,42.2663]
["bitfinex-derivatives","ETHF0:USTF0",1743487805471,8.47596,1845.3,1845.2,43.35038]
["bitfinex-derivatives","ETHF0:USTF0",1743487807067,7.3919,1845.3,1845.2,43.35038]
["bitfinex-derivatives","ETHF0:USTF0",1743487808172,8.47592,1845.3,1845.2,43.35038]
["bitfinex-derivatives","ETHF0:USTF0",1743487808381,7.3919,1845.3,1845.2,43.35038]
["bitfinex-derivatives","ETHF0:USTF0",1743487808676,4.1841,1845.3,1845.2,43.35038]
["bitfinex-derivatives","ETHF0:USTF0",1743487809775,5.26812,1845.3,1845.2,43.35038]
["bitfinex-derivatives","ETHF0:USTF0",1743487810379,6.73682,1845.3,1845.2,42.2663]
["bitfinex-derivatives","ETHF0:USTF0",1743487810880,6.73682,1845.3,1845.2,43.35038]
["bitfinex-derivatives","ETHF0:USTF0",1743487811178,6.73682,1845.3,1845.2,42.2663]
["bitfinex-derivatives","ETHF0:USTF0",1743487812578,6.73682,1845.3,1845.2,43.35038]
["bitfinex-derivatives","ETHF0:USTF0",1743487815086,6.73682,1845.3,1845.2,42.2663]
["bitfinex-derivatives","ETHF0:USTF0",1743487815681,6.81921365,1845.3,1845.2,42.2663]
["bitfinex-derivatives","ETHF0:USTF0",1743487816382,6.81921365,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487816581,12.90054139,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487816981,12.90056014,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487818484,8.33555497,1845.3,1845.2,41.88408]
["bitfinex-derivatives","ETHF0:USTF0",1743487818676,0.7031,1845.3,1845.2,41.88408]
["bitfinex-derivatives","ETHF0:USTF0",1743487818986,0.7244,1845.5,1845.4,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1743487818987,2.1243,1845.5,1845.4,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1743487819178,6.38273147,1845.5,1845.4,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1743487819377,3.2078,1846.0,1845.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743487819584,3.55944122,1845.9,1845.8,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1743487819784,9.56884296,1845.9,1845.8,2.43323]
["bitfinex-derivatives","ETHF0:USTF0",1743487819981,3.477,1845.9,1845.8,2.43323]
["bitfinex-derivatives","ETHF0:USTF0",1743487820188,3.477,1845.9,1845.8,43.23323]
["bitfinex-derivatives","ETHF0:USTF0",1743487820579,4.56067,1845.9,1845.8,42.1495]
["bitfinex-derivatives","ETHF0:USTF0",1743487820779,1.08385,1845.6,1845.5,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487820986,6.6888,1845.6,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743487821188,3.2078,1845.4,1845.2,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1743487821492,4.8986,1845.3,1845.2,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1743487821692,9.70995281,1845.3,1845.2,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1743487821995,3.482,1845.3,1845.2,41.88406]
["bitfinex-derivatives","ETHF0:USTF0",1743487825194,4.56602,1845.3,1845.2,41.88406]
["bitfinex-derivatives","ETHF0:USTF0",1743487825389,5.95042,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487825584,11.91449278,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487827692,7.34847278,1845.3,1845.2,41.88408]
["bitfinex-derivatives","ETHF0:USTF0",1743487827997,3.488,1845.3,1845.2,41.88408]
["bitfinex-derivatives","ETHF0:USTF0",1743487829596,3.488,1845.3,1845.2,42.60618]
["bitfinex-derivatives","ETHF0:USTF0",1743487830999,4.57202,1845.3,1845.2,42.60618]
["bitfinex-derivatives","ETHF0:USTF0",1743487831299,4.57202,1845.3,1845.2,41.88408]
["bitfinex-derivatives","ETHF0:USTF0",1743487831599,3.488,1845.3,1845.2,41.88408]
["bitfinex-derivatives","ETHF0:USTF0",1743487832190,4.57202,1845.3,1845.2,41.88408]
["bitfinex-derivatives","ETHF0:USTF0",1743487832388,6.04072,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487833290,12.01999741,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487833993,1.08432,1844.8,1844.6,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743487834199,1.08432,1844.8,1844.6,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1743487834200,3.492,1844.7,1844.6,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1743487834494,4.1671,1844.7,1844.6,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1743487834702,3.492,1844.7,1844.6,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1743487834903,3.492,1844.7,1844.6,42.61434]
["bitfinex-derivatives","ETHF0:USTF0",1743487836096,3.492,1844.7,1844.6,44.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743487836889,3.492,1844.7,1844.6,43.36884]
["bitfinex-derivatives","ETHF0:USTF0",1743487837093,6.37,1844.7,1844.6,43.36884]
["bitfinex-derivatives","ETHF0:USTF0",1743487839394,7.45438,1844.7,1844.6,43.36884]
["bitfinex-derivatives","ETHF0:USTF0",1743487842703,7.45438,1844.7,1844.6,42.2844]
["bitfinex-derivatives","ETHF0:USTF0",1743487842906,7.45438,1844.7,1844.6,43.36884]
["bitfinex-derivatives","ETHF0:USTF0",1743487843905,4.57638,1844.7,1844.6,43.36884]
["bitfinex-derivatives","ETHF0:USTF0",1743487844510,0.6846,1844.8,1844.7,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1743487844697,4.1836,1844.8,1844.7,2.54658]
["bitfinex-derivatives","ETHF0:USTF0",1743487845004,2.1005,1845.0,1844.9,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1743487845201,6.2841,1845.0,1844.9,41.88426]
["bitfinex-derivatives","ETHF0:USTF0",1743487846304,7.36834,1845.0,1844.9,41.88426]
["bitfinex-derivatives","ETHF0:USTF0",1743487847819,7.36834,1845.0,1844.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487848201,13.55196629,1845.0,1844.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487848401,16.13444548,1845.0,1844.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487848610,1.08444,1844.6,1844.5,1.09262206]
["bitfinex-derivatives","ETHF0:USTF0",1743487848807,3.501,1844.6,1844.5,2.56122206]
["bitfinex-derivatives","ETHF0:USTF0",1743487849303,5.6695,1844.6,1844.5,2.56122206]
["bitfinex-derivatives","ETHF0:USTF0",1743487849506,6.3936,1844.6,1844.5,2.56122206]
["bitfinex-derivatives","ETHF0:USTF0",1743487849802,6.3936,1844.6,1844.5,43.36122206]
["bitfinex-derivatives","ETHF0:USTF0",1743487850613,7.47804,1844.6,1844.5,43.36122206]
["bitfinex-derivatives","ETHF0:USTF0",1743487851703,6.3936,1844.6,1844.5,43.36122206]
["bitfinex-derivatives","ETHF0:USTF0",1743487853205,7.47804,1844.6,1844.5,43.36122206]
["bitfinex-derivatives","ETHF0:USTF0",1743487854508,7.47804,1844.6,1844.5,42.27673206]
["bitfinex-derivatives","ETHF0:USTF0",1743487854710,7.47804,1844.6,1844.5,43.36122206]
["bitfinex-derivatives","ETHF0:USTF0",1743487854906,7.47804,1844.6,1844.5,42.27673206]
["bitfinex-derivatives","ETHF0:USTF0",1743487855107,7.47804,1844.6,1844.5,43.36122206]
["bitfinex-derivatives","ETHF0:USTF0",1743487857603,6.3936,1844.6,1844.5,43.36122206]
["bitfinex-derivatives","ETHF0:USTF0",1743487858102,7.47804,1844.6,1844.5,43.36122206]
["bitfinex-derivatives","ETHF0:USTF0",1743487858311,6.3936,1844.6,1844.5,43.36122206]
["bitfinex-derivatives","ETHF0:USTF0",1743487858511,7.47804,1844.6,1844.5,43.36122206]
["bitfinex-derivatives","ETHF0:USTF0",1743487859408,6.3936,1844.6,1844.5,43.36122206]
["bitfinex-derivatives","ETHF0:USTF0",1743487859608,4.2471,1844.6,1844.5,43.36122206]
["bitfinex-derivatives","ETHF0:USTF0",1743487860816,5.33154,1844.6,1844.5,43.36122206]
["bitfinex-derivatives","ETHF0:USTF0",1743487861012,6.82924,1844.6,1844.5,43.36122206]
["bitfinex-derivatives","ETHF0:USTF0",1743487861219,5.7448,1844.6,1844.5,43.36122206]
["bitfinex-derivatives","ETHF0:USTF0",1743487866615,4.2361,1844.6,1844.5,43.36122206]
["bitfinex-derivatives","ETHF0:USTF0",1743487873117,0.7271,1844.8,1844.7,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1743487873318,5.29542,1844.8,1844.7,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1743487873524,6.65162,1844.8,1844.7,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1743487873821,6.65162,1844.8,1844.7,2.54608]
["bitfinex-derivatives","ETHF0:USTF0",1743487874023,1.08441,1844.7,1844.6,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743487874325,2.44061,1844.7,1844.6,2.54609]
["bitfinex-derivatives","ETHF0:USTF0",1743487875320,2.44061,1844.7,1844.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743487875520,1.3562,1844.7,1844.6,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1743487875723,1.3562,1844.7,1844.6,2.55404]
["bitfinex-derivatives","ETHF0:USTF0",1743487876718,2.44058,1844.7,1844.6,2.55404]
["bitfinex-derivatives","ETHF0:USTF0",1743487877320,1.3562,1844.7,1844.6,2.55404]
["bitfinex-derivatives","ETHF0:USTF0",1743487877725,5.29546,1844.8,1844.7,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1743487877925,6.69216,1844.8,1844.7,43.37108]
["bitfinex-derivatives","ETHF0:USTF0",1743487879821,6.69216,1844.8,1844.7,42.2867]
["bitfinex-derivatives","ETHF0:USTF0",1743487880021,6.69216,1844.8,1844.7,43.37108]
["bitfinex-derivatives","ETHF0:USTF0",1743487880222,6.69216,1844.8,1844.7,42.2867]
["bitfinex-derivatives","ETHF0:USTF0",1743487880422,6.69216,1844.8,1844.7,43.37108]
["bitfinex-derivatives","ETHF0:USTF0",1743487883832,5.6078,1844.8,1844.7,43.37108]
["bitfinex-derivatives","ETHF0:USTF0",1743487884031,3.484,1844.8,1844.7,43.37108]
["bitfinex-derivatives","ETHF0:USTF0",1743487885024,6.00582,1844.8,1844.7,43.37108]
["bitfinex-derivatives","ETHF0:USTF0",1743487885826,6.00582,1844.8,1844.7,42.2867]
["bitfinex-derivatives","ETHF0:USTF0",1743487886027,6.00582,1844.8,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487887729,12.07411369,1844.8,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487888134,12.15654855,1844.8,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487888531,12.07411369,1844.8,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487889333,12.15654841,1844.8,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487889736,12.07411369,1844.8,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487894937,12.15654762,1844.8,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487895641,11.07222762,1844.8,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487896544,10.98979369,1844.8,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487901737,11.07223215,1844.8,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487903750,16.97823215,1844.8,1844.5,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487903946,3.2078,1844.6,1844.5,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487904343,11.47732989,1844.6,1844.5,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487904561,11.47732989,1844.6,1844.4,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1743487904760,11.47732989,1844.6,1843.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743487904761,4.9961677,1844.5,1843.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743487904956,3.2078,1844.3,1843.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743487905263,3.2078,1844.0,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743487905463,65.43818277,1844.2,1843.2,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1743487905464,3.2078,1843.7,1843.2,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1743487905663,4.8586,1843.6,1843.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743487905865,4.8586,1843.6,1843.3,1.45193206]
["bitfinex-derivatives","ETHF0:USTF0",1743487905866,10.6798705,1843.6,1843.3,1.45193206]
["bitfinex-derivatives","ETHF0:USTF0",1743487906266,1.3736,1843.5,1843.3,1.45193206]
["bitfinex-derivatives","ETHF0:USTF0",1743487906571,1.08514,1843.4,1843.3,1.45193206]
["bitfinex-derivatives","ETHF0:USTF0",1743487906767,6.99930753,1843.4,1843.3,42.25193206]
["bitfinex-derivatives","ETHF0:USTF0",1743487908063,7.68700753,1843.4,1843.3,42.25193206]
["bitfinex-derivatives","ETHF0:USTF0",1743487908265,8.00206753,1843.4,1843.3,42.25193206]
["bitfinex-derivatives","ETHF0:USTF0",1743487908568,6.60186753,1843.4,1843.3,43.33713206]
["bitfinex-derivatives","ETHF0:USTF0",1743487908759,5.91416753,1843.4,1843.3,43.33713206]
["bitfinex-derivatives","ETHF0:USTF0",1743487908965,0.00813206,1843.6,1843.5,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1743487909172,3.49613206,1843.6,1843.5,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1743487909473,4.58115206,1843.6,1843.5,2.52738]
["bitfinex-derivatives","ETHF0:USTF0",1743487909663,3.49613206,1843.6,1843.5,43.32738]
["bitfinex-derivatives","ETHF0:USTF0",1743487909863,4.58115206,1843.6,1843.5,43.32738]
["bitfinex-derivatives","ETHF0:USTF0",1743487911371,3.49613206,1843.6,1843.5,43.32738]
["bitfinex-derivatives","ETHF0:USTF0",1743487911971,4.58115206,1843.6,1843.5,42.2423]
["bitfinex-derivatives","ETHF0:USTF0",1743487912173,6.01595206,1843.6,1843.5,42.2423]
["bitfinex-derivatives","ETHF0:USTF0",1743487913271,6.01595206,1843.6,1843.5,43.32738]
["bitfinex-derivatives","ETHF0:USTF0",1743487913472,6.01595206,1843.6,1843.5,42.2423]
["bitfinex-derivatives","ETHF0:USTF0",1743487913974,11.04387718,1843.6,1843.5,43.32738]
["bitfinex-derivatives","ETHF0:USTF0",1743487914175,12.12889718,1843.6,1843.5,42.2423]
["bitfinex-derivatives","ETHF0:USTF0",1743487916274,12.12889718,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487916576,12.21136857,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487916779,12.12889718,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487916978,12.2113625,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487917167,12.21136271,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487917372,12.12889718,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487918379,12.12889718,1843.6,1843.5,42.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743487920979,12.21135996,1843.6,1843.5,42.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743487921281,12.12889718,1843.6,1843.5,42.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743487924883,12.12889718,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487925076,12.21132686,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487925272,12.12889718,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487925477,12.21132961,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487925680,12.12889718,1843.6,1843.5,42.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743487925882,10.69409718,1843.6,1843.5,43.23668]
["bitfinex-derivatives","ETHF0:USTF0",1743487926083,10.69409718,1843.6,1843.5,42.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743487926272,12.12419718,1843.6,1843.5,42.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743487926785,12.12419718,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487926981,12.20658637,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487927777,12.20658476,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487928186,1.08514,1843.4,1843.3,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487928685,7.06490321,1843.4,1843.3,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487928880,8.48600321,1843.4,1843.3,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487929281,8.48600321,1843.4,1843.3,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487929682,8.56838642,1843.4,1843.3,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743487929982,1.08538,1843.0,1842.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743487930179,1.08544,1842.9,1842.8,1.76885748]
["bitfinex-derivatives","ETHF0:USTF0",1743487930374,2.51554,1842.9,1842.8,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743487930987,1.4301,1842.9,1842.8,41.88545]
["bitfinex-derivatives","ETHF0:USTF0",1743487931586,1.08544,1842.9,1842.8,41.88545]
["bitfinex-derivatives","ETHF0:USTF0",1743487932384,4.57342,1843.0,1842.8,41.88545]
["bitfinex-derivatives","ETHF0:USTF0",1743487932582,4.57342,1843.0,1842.9,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1743487933280,4.57342,1843.0,1842.9,41.88544]
["bitfinex-derivatives","ETHF0:USTF0",1743487935490,3.488,1843.0,1842.9,41.88544]
["bitfinex-derivatives","ETHF0:USTF0",1743487936290,4.57338,1843.0,1842.9,41.88544]
["bitfinex-derivatives","ETHF0:USTF0",1743487936880,3.488,1843.0,1842.9,41.88544]
["bitfinex-derivatives","ETHF0:USTF0",1743487938793,4.57338,1843.0,1842.9,41.88544]
["bitfinex-derivatives","ETHF0:USTF0",1743487938988,3.488,1843.0,1842.9,41.88544]
["bitfinex-derivatives","ETHF0:USTF0",1743487940587,5.02241,1843.2,1843.1,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1743487940790,1.08532,1843.1,1843.0,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1743487940991,6.84715456,1843.1,1843.0,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1743487941289,8.29665456,1843.1,1843.0,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1743487941590,1.08538,1843.0,1842.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487941793,1.4495,1843.0,1842.7,1.09364206]
["bitfinex-derivatives","ETHF0:USTF0",1743487941992,5.29778,1842.9,1842.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743487942489,6.73158,1842.9,1842.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743487942683,6.73158,1842.9,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487942884,9.93938,1842.9,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487943689,15.93924842,1842.9,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487949091,14.85276842,1842.9,1842.8,41.8855]
["bitfinex-derivatives","ETHF0:USTF0",1743487949290,15.93820842,1842.9,1842.8,43.286]
["bitfinex-derivatives","ETHF0:USTF0",1743487952395,15.93820842,1842.9,1842.8,42.2005]
["bitfinex-derivatives","ETHF0:USTF0",1743487952901,15.93820842,1842.9,1842.8,43.286]
["bitfinex-derivatives","ETHF0:USTF0",1743487954795,9.20766842,1842.9,1842.8,43.286]
["bitfinex-derivatives","ETHF0:USTF0",1743487955103,3.482,1843.0,1842.9,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1743487955293,3.482,1843.0,1842.9,2.54104]
["bitfinex-derivatives","ETHF0:USTF0",1743487955897,3.482,1843.0,1842.9,43.34104]
["bitfinex-derivatives","ETHF0:USTF0",1743487957200,54.73,1843.4,1843.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1743487957402,58.19540748,1843.4,1843.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1743487958001,58.19540748,1843.4,1843.3,41.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743487958406,58.19540748,1843.4,1843.3,44.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743487959200,58.19540748,1843.4,1843.3,43.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743487959502,59.65110748,1843.4,1843.3,43.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743487965805,60.73624748,1843.4,1843.3,43.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743487966007,59.65110748,1843.4,1843.3,43.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743487967805,60.73624748,1843.4,1843.3,43.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743487968200,59.65110748,1843.4,1843.3,43.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743487970000,60.73624748,1843.4,1843.3,43.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743487970407,59.65110748,1843.4,1843.3,43.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743487971604,58.19540748,1843.4,1843.3,43.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743487974312,4.9744,1843.4,1843.3,43.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743487975610,6.05954,1843.4,1843.3,43.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743487976306,15.2181276,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487976506,15.30055525,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487976713,15.2181276,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487976911,15.30055102,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743487979800,1.08532,1843.1,1843.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743487980010,1.08538,1843.0,1842.9,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1743487980309,2.913,1843.0,1842.9,2.47790748]
["bitfinex-derivatives","ETHF0:USTF0",1743487980905,2.913,1843.0,1842.9,43.27790748]
["bitfinex-derivatives","ETHF0:USTF0",1743487983211,2.2205,1843.0,1842.9,43.27790748]
["bitfinex-derivatives","ETHF0:USTF0",1743487983409,4.2268,1843.1,1843.0,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1743487983706,4.30097206,1843.6,1843.1,2.71316]
["bitfinex-derivatives","ETHF0:USTF0",1743487983907,0.00813206,1843.6,1843.5,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1743487984113,0.00813206,1843.6,1843.5,41.88508]
["bitfinex-derivatives","ETHF0:USTF0",1743487984114,3.49013206,1843.6,1843.5,41.88508]
["bitfinex-derivatives","ETHF0:USTF0",1743487984417,9.74836752,1843.6,1843.5,41.88508]
["bitfinex-derivatives","ETHF0:USTF0",1743487984612,9.74836752,1843.6,1843.5,42.56228]
["bitfinex-derivatives","ETHF0:USTF0",1743487984811,9.74836752,1843.6,1843.5,44.03308]
["bitfinex-derivatives","ETHF0:USTF0",1743487985811,6.26636752,1843.6,1843.5,44.03308]
["bitfinex-derivatives","ETHF0:USTF0",1743487986114,3.49013206,1843.6,1843.5,44.03308]
["bitfinex-derivatives","ETHF0:USTF0",1743487986311,3.49013206,1843.6,1843.5,44.76648]
["bitfinex-derivatives","ETHF0:USTF0",1743487986810,0.00813206,1843.6,1843.5,44.76648]
["bitfinex-derivatives","ETHF0:USTF0",1743487987014,54.728,1843.9,1843.8,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1743487987316,58.211,1843.9,1843.8,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1743487987612,66.72085319,1843.9,1843.8,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1743487988113,65.63600319,1843.9,1843.8,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1743487989717,66.72085319,1843.9,1843.8,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1743487990907,65.63600319,1843.9,1843.8,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1743487991213,66.72085319,1843.9,1843.8,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1743487992414,65.63600319,1843.9,1843.8,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1743487993417,66.72085319,1843.9,1843.8,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1743487993614,65.63600319,1843.9,1843.8,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1743487993811,10.90800319,1843.9,1843.8,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1743487995120,9.45810319,1843.9,1843.8,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1743487996321,0.69503206,1844.0,1843.9,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1743487996322,3.24172206,1844.0,1843.9,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1743487996520,6.72272206,1844.0,1843.9,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1743487997018,6.72272206,1844.0,1843.9,41.88485]
["bitfinex-derivatives","ETHF0:USTF0",1743487997523,5.63793206,1844.0,1843.9,41.88485]
["bitfinex-derivatives","ETHF0:USTF0",1743487997922,6.72272206,1844.0,1843.9,41.88485]
["bitfinex-derivatives","ETHF0:USTF0",1743488000223,4.17603206,1844.0,1843.9,41.88485]
["bitfinex-derivatives","ETHF0:USTF0",1743488000424,0.00813206,1844.0,1843.9,42.61105]
["bitfinex-derivatives","ETHF0:USTF0",1743488000722,3.48913206,1844.0,1843.9,44.74145]
["bitfinex-derivatives","ETHF0:USTF0",1743488002321,0.00813206,1844.0,1843.9,44.74145]
["bitfinex-derivatives","ETHF0:USTF0",1743488002522,3.48913206,1844.0,1843.9,44.74145]
["bitfinex-derivatives","ETHF0:USTF0",1743488006020,0.00813206,1844.0,1843.9,44.74145]
["bitfinex-derivatives","ETHF0:USTF0",1743488007221,2.8814,1844.4,1844.3,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1743488007421,6.3614,1844.4,1844.3,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1743488007927,2.8814,1844.4,1844.3,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1743488008226,7.44595,1844.4,1844.3,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1743488008426,7.44595,1844.4,1844.3,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1743488009126,7.44595,1844.4,1844.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743488009722,7.44595,1844.4,1844.3,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1743488012428,7.446,1844.4,1844.3,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1743488015523,12.18840333,1844.4,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743488015824,1.08469,1844.2,1844.1,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743488016124,2.53015,1844.3,1844.2,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1743488016519,8.40966319,1844.3,1844.2,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1743488019023,7.32501319,1844.3,1844.2,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1743488019330,4.9264,1844.4,1844.3,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1743488019521,6.3253,1844.4,1844.3,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1743488019721,6.3253,1844.4,1844.3,41.88461]
["bitfinex-derivatives","ETHF0:USTF0",1743488020424,7.40985,1844.4,1844.3,41.88461]
["bitfinex-derivatives","ETHF0:USTF0",1743488026432,7.40985,1844.4,1844.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488027436,7.40985,1844.4,1844.3,41.88461]
["bitfinex-derivatives","ETHF0:USTF0",1743488028738,7.40985,1844.4,1844.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488029251,13.77235381,1844.4,1844.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488030527,12.68780381,1844.4,1844.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743488030735,1.08473,1844.1,1844.0,2.48409]
["bitfinex-derivatives","ETHF0:USTF0",1743488031040,4.56373,1844.1,1844.0,2.48409]
["bitfinex-derivatives","ETHF0:USTF0",1743488031747,5.99493,1844.1,1844.0,43.28409]
["bitfinex-derivatives","ETHF0:USTF0",1743488031939,5.99493,1844.1,1844.0,42.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743488032334,5.99493,1844.1,1844.0,43.28409]
["bitfinex-derivatives","ETHF0:USTF0",1743488037747,5.99493,1844.1,1844.0,46.49189]
["bitfinex-derivatives","ETHF0:USTF0",1743488037748,3.48,1844.1,1844.0,46.49189]
["bitfinex-derivatives","ETHF0:USTF0",1743488037951,3.48,1844.1,1844.0,43.28409]
["bitfinex-derivatives","ETHF0:USTF0",1743488038241,4.56473,1844.1,1844.0,43.28409]
["bitfinex-derivatives","ETHF0:USTF0",1743488038641,3.48,1844.1,1844.0,43.28409]
["bitfinex-derivatives","ETHF0:USTF0",1743488039043,4.56473,1844.1,1844.0,43.28409]
["bitfinex-derivatives","ETHF0:USTF0",1743488039245,3.48,1844.1,1844.0,43.28409]
["bitfinex-derivatives","ETHF0:USTF0",1743488039446,4.56473,1844.1,1844.0,43.28409]
["bitfinex-derivatives","ETHF0:USTF0",1743488039649,3.48,1844.1,1844.0,43.28409]
["bitfinex-derivatives","ETHF0:USTF0",1743488040742,4.56473,1844.1,1844.0,43.28409]
["bitfinex-derivatives","ETHF0:USTF0",1743488041045,3.48,1844.1,1844.0,43.28409]
["bitfinex-derivatives","ETHF0:USTF0",1743488042952,0.726,1844.3,1844.2,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1743488043146,9.12193206,1844.5,1844.1,5.52432]
["bitfinex-derivatives","ETHF0:USTF0",1743488043345,9.94215206,1844.5,1844.4,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1743488043544,13.42215206,1844.5,1844.4,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1743488043851,13.42215206,1844.5,1844.4,41.88455]
["bitfinex-derivatives","ETHF0:USTF0",1743488045749,6.65093206,1844.5,1844.4,41.88455]
["bitfinex-derivatives","ETHF0:USTF0",1743488045942,9.39413206,1844.5,1844.4,41.88455]
["bitfinex-derivatives","ETHF0:USTF0",1743488046655,3.48813206,1844.5,1844.4,41.88455]
["bitfinex-derivatives","ETHF0:USTF0",1743488047348,3.48813206,1844.5,1844.4,42.61735]
["bitfinex-derivatives","ETHF0:USTF0",1743488048152,0.00813206,1844.5,1844.4,42.61735]
["bitfinex-derivatives","ETHF0:USTF0",1743488048351,0.00813206,1844.5,1844.4,46.53825]
["bitfinex-derivatives","ETHF0:USTF0",1743488048552,3.48,1844.8,1844.7,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1743488049351,3.48,1844.8,1844.7,2.46948]
["bitfinex-derivatives","ETHF0:USTF0",1743488049749,0.00813206,1844.9,1844.8,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1743488049945,3.48713206,1844.9,1844.8,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1743488050147,3.48713206,1844.9,1844.8,2.46942]
["bitfinex-derivatives","ETHF0:USTF0",1743488051259,6.00129206,1844.9,1844.8,2.46942]
["bitfinex-derivatives","ETHF0:USTF0",1743488051766,4.91703206,1844.9,1844.8,2.46942]
["bitfinex-derivatives","ETHF0:USTF0",1743488052759,3.48713206,1844.9,1844.8,2.46942]
["bitfinex-derivatives","ETHF0:USTF0",1743488053154,0.00813206,1844.9,1844.8,2.46942]
["bitfinex-derivatives","ETHF0:USTF0",1743488053354,3.48713206,1844.9,1844.8,3.88502]
["bitfinex-derivatives","ETHF0:USTF0",1743488053759,3.48713206,1844.9,1844.8,44.68502]
["bitfinex-derivatives","ETHF0:USTF0",1743488055760,3.48713206,1844.9,1844.8,47.89282]
["bitfinex-derivatives","ETHF0:USTF0",1743488058855,3.48713206,1844.9,1844.8,44.68502]
["bitfinex-derivatives","ETHF0:USTF0",1743488059762,3.48713206,1844.9,1844.8,43.26942]
["bitfinex-derivatives","ETHF0:USTF0",1743488060464,3.48713206,1844.9,1844.8,46.47722]
["bitfinex-derivatives","ETHF0:USTF0",1743488064559,1.376,1845.2,1845.1,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1743488064765,6.2042,1845.2,1845.1,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1743488065160,6.2042,1845.2,1845.1,43.29064]
["bitfinex-derivatives","ETHF0:USTF0",1743488065766,5.5213,1845.2,1845.1,43.29064]
["bitfinex-derivatives","ETHF0:USTF0",1743488080479,6.60538,1845.2,1845.1,41.88414]
["bitfinex-derivatives","ETHF0:USTF0",1743488080877,6.60538,1845.2,1845.1,43.29894]
["bitfinex-derivatives","ETHF0:USTF0",1743488081181,5.5213,1845.2,1845.1,43.29894]
["bitfinex-derivatives","ETHF0:USTF0",1743488081379,6.60538,1845.2,1845.1,43.29894]
["bitfinex-derivatives","ETHF0:USTF0",1743488081680,5.5213,1845.2,1845.1,43.29894]
["bitfinex-derivatives","ETHF0:USTF0",1743488083578,6.60538,1845.2,1845.1,43.29894]
["bitfinex-derivatives","ETHF0:USTF0",1743488083780,5.5213,1845.2,1845.1,43.29894]
["bitfinex-derivatives","ETHF0:USTF0",1743488084374,6.60538,1845.2,1845.1,43.29894]
["bitfinex-derivatives","ETHF0:USTF0",1743488084785,5.5213,1845.2,1845.1,43.29894]
["bitfinex-derivatives","ETHF0:USTF0",1743488086185,6.60538,1845.2,1845.1,43.29894]
["bitfinex-derivatives","ETHF0:USTF0",1743488086587,5.5213,1845.2,1845.1,43.29894]
["bitfinex-derivatives","ETHF0:USTF0",1743488086784,6.60538,1845.2,1845.1,43.29894]
["bitfinex-derivatives","ETHF0:USTF0",1743488091389,5.5213,1845.2,1845.1,43.29894]
["bitfinex-derivatives","ETHF0:USTF0",1743488091982,6.60538,1845.2,1845.1,43.29894]
["bitfinex-derivatives","ETHF0:USTF0",1743488092184,5.5213,1845.2,1845.1,43.29894]
["bitfinex-derivatives","ETHF0:USTF0",1743488093485,6.60538,1845.2,1845.1,43.29894]
["bitfinex-derivatives","ETHF0:USTF0",1743488096788,0.7278,1845.3,1845.1,43.29894]
["bitfinex-derivatives","ETHF0:USTF0",1743488096789,4.75285372,1845.5,1845.2,2.71016]
["bitfinex-derivatives","ETHF0:USTF0",1743488096990,54.673,1845.9,1845.6,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1743488097289,0.7006,1845.7,1845.6,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1743488097491,0.7006,1845.7,1845.6,41.88385]
["bitfinex-derivatives","ETHF0:USTF0",1743488098395,2.0677,1845.7,1845.6,41.88385]
["bitfinex-derivatives","ETHF0:USTF0",1743488105198,5.5437,1845.7,1845.6,41.88385]
["bitfinex-derivatives","ETHF0:USTF0",1743488106401,6.62749,1845.7,1845.6,41.88385]
["bitfinex-derivatives","ETHF0:USTF0",1743488106596,5.5437,1845.7,1845.6,41.88385]
["bitfinex-derivatives","ETHF0:USTF0",1743488106987,6.62749,1845.7,1845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488107189,9.83529,1845.7,1845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488107390,16.15154951,1845.7,1845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488107699,16.15154754,1845.7,1845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488109500,16.15154029,1845.7,1845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488109801,16.15154018,1845.7,1845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488110100,16.06904443,1845.7,1845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488111104,12.86124443,1845.7,1845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488112396,8.30145443,1845.7,1845.6,41.88385]
["bitfinex-derivatives","ETHF0:USTF0",1743488112598,3.55850603,1845.7,1845.6,45.09165]
["bitfinex-derivatives","ETHF0:USTF0",1743488113303,3.55850603,1845.7,1845.6,45.79405]
["bitfinex-derivatives","ETHF0:USTF0",1743488115705,0.08250603,1845.7,1845.6,45.79405]
["bitfinex-derivatives","ETHF0:USTF0",1743488116405,0.08250603,1845.7,1845.6,47.25865]
["bitfinex-derivatives","ETHF0:USTF0",1743488123514,0.08250603,1845.7,1845.6,46.55625]
["bitfinex-derivatives","ETHF0:USTF0",1743488125612,1.08359,1846.1,1845.8,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1743488125613,2.1215,1846.1,1845.8,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1743488125807,3.476,1846.1,1846.0,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1743488126111,0.6871,1846.2,1846.1,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743488126424,2.70812,1846.7,1846.1,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743488126425,9.1138,1846.8,1846.2,2.70864]
["bitfinex-derivatives","ETHF0:USTF0",1743488126716,6.649,1846.7,1846.6,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1743488127216,6.649,1846.7,1846.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743488127410,1.4027,1846.6,1846.5,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1743488128309,1.4027,1846.6,1846.5,41.88332]
["bitfinex-derivatives","ETHF0:USTF0",1743488132018,0.6871,1846.7,1846.6,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1743488132318,2.0986,1846.8,1846.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1743488132510,5.5736,1846.8,1846.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1743488132713,5.5736,1846.8,1846.7,41.8832]
["bitfinex-derivatives","ETHF0:USTF0",1743488135124,3.475,1846.8,1846.7,41.8832]
["bitfinex-derivatives","ETHF0:USTF0",1743488136229,4.9669,1846.8,1846.7,41.8832]
["bitfinex-derivatives","ETHF0:USTF0",1743488137327,3.9004,1847.1,1847.0,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1743488137527,6.0107,1847.1,1847.0,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1743488137723,9.4847,1847.1,1847.0,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1743488138025,9.4847,1847.1,1847.0,41.88303]
["bitfinex-derivatives","ETHF0:USTF0",1743488138226,6.2769,1847.1,1847.0,41.88303]
["bitfinex-derivatives","ETHF0:USTF0",1743488139322,6.2769,1847.1,1847.0,43.30353]
["bitfinex-derivatives","ETHF0:USTF0",1743488142630,3.473,1847.6,1847.0,42.2205]
["bitfinex-derivatives","ETHF0:USTF0",1743488142837,1.3484,1847.3,1847.2,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1743488143033,0.681,1847.4,1847.3,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1743488143235,3.2078,1848.3,1847.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743488143430,2.7398,1848.2,1848.1,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1743488143736,8.50322254,1848.2,1848.1,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1743488143931,8.50322254,1848.2,1848.1,41.88238]
["bitfinex-derivatives","ETHF0:USTF0",1743488145531,9.58554254,1848.2,1848.1,41.88238]
["bitfinex-derivatives","ETHF0:USTF0",1743488146041,9.58554254,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488147034,17.99154254,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488147235,1.08238,1848.1,1848.0,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743488147435,1.0825,1847.9,1847.8,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1743488147839,6.83569984,1847.9,1847.8,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1743488148137,6.83569984,1847.9,1847.8,41.88256]
["bitfinex-derivatives","ETHF0:USTF0",1743488148542,18.44949984,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488148732,18.53138237,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488149535,18.44949984,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488150039,18.53138325,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488150237,18.44949984,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488150537,18.53138322,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488151138,18.53138305,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488152136,1.08256,1847.8,1847.7,0.00813206]
["bitfinex-derivatives","ETHF0:USTF0",1743488152439,1.08285,1847.3,1847.2,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1743488152735,4.57785,1847.3,1847.2,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1743488153133,4.57785,1847.3,1847.2,45.09066]
["bitfinex-derivatives","ETHF0:USTF0",1743488153331,3.495,1847.3,1847.2,45.09066]
["bitfinex-derivatives","ETHF0:USTF0",1743488154141,4.9644,1847.3,1847.2,45.09066]
["bitfinex-derivatives","ETHF0:USTF0",1743488154536,6.04725,1847.3,1847.2,45.09066]
["bitfinex-derivatives","ETHF0:USTF0",1743488154940,9.25505,1847.3,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488155436,9.94085,1847.3,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488156443,9.94085,1847.3,1847.2,43.34101]
["bitfinex-derivatives","ETHF0:USTF0",1743488157444,9.94085,1847.3,1847.2,42.2581]
["bitfinex-derivatives","ETHF0:USTF0",1743488158144,16.00652436,1847.3,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488159243,24.49439987,1847.3,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488160742,24.49441403,1847.3,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488161934,24.49441784,1847.3,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488166049,21.98441784,1847.3,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488166647,21.98446106,1847.3,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488168648,18.49946106,1847.3,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488168949,21.90252436,1847.3,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488169144,19.82926254,1847.3,1847.2,42.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743488169349,21.31136254,1847.3,1847.2,42.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743488173156,21.31136578,1847.3,1847.2,42.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743488174758,21.31136495,1847.3,1847.2,42.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743488175256,21.31136495,1847.3,1847.2,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743488176251,21.31136495,1847.3,1847.2,42.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743488177651,19.82926495,1847.3,1847.2,43.32411]
["bitfinex-derivatives","ETHF0:USTF0",1743488177954,16.61446495,1847.3,1847.2,44.73341]
["bitfinex-derivatives","ETHF0:USTF0",1743488178155,10.63052436,1847.3,1847.2,43.6505]
["bitfinex-derivatives","ETHF0:USTF0",1743488178750,10.71248509,1847.3,1847.2,43.6505]
["bitfinex-derivatives","ETHF0:USTF0",1743488178951,10.63052436,1847.3,1847.2,43.6505]
["bitfinex-derivatives","ETHF0:USTF0",1743488179353,10.71248515,1847.3,1847.2,43.6505]
["bitfinex-derivatives","ETHF0:USTF0",1743488179660,10.71249177,1847.3,1847.2,43.6505]
["bitfinex-derivatives","ETHF0:USTF0",1743488179956,10.63052436,1847.3,1847.2,44.73341]
["bitfinex-derivatives","ETHF0:USTF0",1743488180552,6.06567436,1847.3,1847.2,44.73341]
["bitfinex-derivatives","ETHF0:USTF0",1743488180755,57.8258,1847.5,1847.4,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1743488180955,61.3078,1847.5,1847.4,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1743488181253,2.1709,1848.0,1847.5,2.70682]
["bitfinex-derivatives","ETHF0:USTF0",1743488181254,4.29032,1847.9,1847.5,2.70682]
["bitfinex-derivatives","ETHF0:USTF0",1743488181556,3.482,1847.8,1847.7,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1743488181753,9.41097937,1847.8,1847.7,2.55122]
["bitfinex-derivatives","ETHF0:USTF0",1743488182066,58.9072,1848.1,1847.9,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743488182257,58.90718,1848.1,1848.0,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743488182453,62.39118,1848.1,1848.0,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1743488182755,61.3088,1848.1,1848.0,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743488183260,58.101,1848.1,1848.0,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743488183558,58.104,1848.1,1848.0,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1743488184054,0.00813206,1848.2,1848.1,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1743488184255,0.00813206,1848.2,1848.1,2.54538]
["bitfinex-derivatives","ETHF0:USTF0",1743488184460,4.58245206,1848.2,1848.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743488184660,4.58245206,1848.2,1848.1,42.263]
["bitfinex-derivatives","ETHF0:USTF0",1743488185657,3.50013206,1848.2,1848.1,43.34538]
["bitfinex-derivatives","ETHF0:USTF0",1743488185853,4.58245206,1848.2,1848.1,42.263]
["bitfinex-derivatives","ETHF0:USTF0",1743488186059,4.58245206,1848.2,1848.1,43.34538]
["bitfinex-derivatives","ETHF0:USTF0",1743488186252,3.50013206,1848.2,1848.1,43.34538]
["bitfinex-derivatives","ETHF0:USTF0",1743488186953,4.58245206,1848.2,1848.1,42.263]
["bitfinex-derivatives","ETHF0:USTF0",1743488187155,4.58245206,1848.2,1848.1,43.34538]
["bitfinex-derivatives","ETHF0:USTF0",1743488187461,3.50013206,1848.2,1848.1,43.34538]
["bitfinex-derivatives","ETHF0:USTF0",1743488187949,4.58245206,1848.2,1848.1,42.263]
["bitfinex-derivatives","ETHF0:USTF0",1743488188153,12.11087667,1848.2,1848.1,42.263]
["bitfinex-derivatives","ETHF0:USTF0",1743488188758,12.11087667,1848.2,1848.1,43.34538]
["bitfinex-derivatives","ETHF0:USTF0",1743488189961,10.65027667,1848.2,1848.1,43.34538]
["bitfinex-derivatives","ETHF0:USTF0",1743488190362,10.65027667,1848.2,1848.1,42.263]
["bitfinex-derivatives","ETHF0:USTF0",1743488191166,10.65027667,1848.2,1848.1,43.34538]
["bitfinex-derivatives","ETHF0:USTF0",1743488191367,9.56795667,1848.2,1848.1,43.34538]
["bitfinex-derivatives","ETHF0:USTF0",1743488191558,10.65027667,1848.2,1848.1,43.34538]
["bitfinex-derivatives","ETHF0:USTF0",1743488193061,10.65027667,1848.2,1848.1,42.263]
["bitfinex-derivatives","ETHF0:USTF0",1743488193568,12.02067667,1848.2,1848.1,42.263]
["bitfinex-derivatives","ETHF0:USTF0",1743488194460,12.69597667,1848.2,1848.1,42.263]
["bitfinex-derivatives","ETHF0:USTF0",1743488195274,12.69597667,1848.2,1848.1,43.34538]
["bitfinex-derivatives","ETHF0:USTF0",1743488195474,12.69597667,1848.2,1848.1,42.263]
["bitfinex-derivatives","ETHF0:USTF0",1743488196062,12.69597667,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488196467,12.69597667,1848.2,1848.1,42.2557]
["bitfinex-derivatives","ETHF0:USTF0",1743488196678,12.77802779,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488197373,4.58145206,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488197573,6.76325206,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488197870,12.62996551,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488198078,12.62996551,1848.2,1848.1,42.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743488198277,12.71203908,1848.2,1848.1,42.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743488198474,12.71204127,1848.2,1848.1,42.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743488198675,12.71204127,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488199281,18.61804127,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488200278,18.61803882,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488201972,1.08262,1847.7,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743488202275,4.57562,1847.7,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743488202472,10.50348452,1847.7,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743488202876,16.40948452,1847.7,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743488203183,21.14444102,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488209701,21.1444325,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488210490,12.9985325,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488210788,16.40848452,1847.7,1847.6,41.88268]
["bitfinex-derivatives","ETHF0:USTF0",1743488211091,10.48162,1847.7,1847.6,41.88268]
["bitfinex-derivatives","ETHF0:USTF0",1743488211286,10.48162,1847.7,1847.6,43.29508]
["bitfinex-derivatives","ETHF0:USTF0",1743488213294,3.50413206,1848.2,1847.7,2.70655]
["bitfinex-derivatives","ETHF0:USTF0",1743488213485,3.50413206,1848.2,1848.1,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1743488213982,3.2078,1848.4,1848.3,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1743488214184,6.7338,1848.4,1848.3,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1743488214587,6.7338,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488214790,6.7338,1848.4,1848.3,41.88227]
["bitfinex-derivatives","ETHF0:USTF0",1743488218695,3.2078,1848.4,1848.3,41.88227]
["bitfinex-derivatives","ETHF0:USTF0",1743488218891,6.7348,1848.4,1848.3,41.88227]
["bitfinex-derivatives","ETHF0:USTF0",1743488219290,8.1461,1848.4,1848.3,41.88227]
["bitfinex-derivatives","ETHF0:USTF0",1743488220391,3.2078,1848.4,1848.3,41.88227]
["bitfinex-derivatives","ETHF0:USTF0",1743488220591,0.00813206,1848.5,1848.4,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1743488220795,0.00813206,1848.5,1848.4,2.52951]
["bitfinex-derivatives","ETHF0:USTF0",1743488221585,0.00813206,1848.5,1848.4,43.32951]
["bitfinex-derivatives","ETHF0:USTF0",1743488222198,0.00813206,1848.5,1848.4,45.82951]
["bitfinex-derivatives","ETHF0:USTF0",1743488222495,3.555,1848.6,1848.5,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1743488222698,3.555,1848.6,1848.5,2.51665]
["bitfinex-derivatives","ETHF0:USTF0",1743488223090,3.555,1848.6,1848.5,43.31665]
["bitfinex-derivatives","ETHF0:USTF0",1743488223394,54.601,1848.9,1848.8,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1743488223588,58.154,1848.9,1848.8,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1743488224894,5.906,1849.0,1848.9,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1743488224895,9.459,1849.0,1848.9,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1743488225194,3.553,1849.0,1848.9,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1743488225493,1.08168,1849.3,1848.9,44.38191]
["bitfinex-derivatives","ETHF0:USTF0",1743488225694,3.56,1849.2,1849.1,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1743488226603,3.56,1849.2,1849.1,41.88175]
["bitfinex-derivatives","ETHF0:USTF0",1743488227297,4.64174,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488227491,4.64174,1849.2,1849.1,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743488228699,5.35714,1849.2,1849.1,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743488228894,5.35714,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488229303,4.2754,1849.2,1849.1,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743488229599,5.35714,1849.2,1849.1,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743488230100,4.2754,1849.2,1849.1,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743488230301,5.35714,1849.2,1849.1,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743488233101,6.09944,1849.2,1849.1,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743488234202,6.09944,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488234403,4.2754,1849.2,1849.1,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743488235391,5.35714,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488235596,9.97424,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488236802,9.97424,1849.2,1849.1,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743488237302,9.97424,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488237597,8.8925,1849.2,1849.1,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743488237802,9.97424,1849.2,1849.1,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743488238199,8.8925,1849.2,1849.1,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743488238798,7.4832,1849.2,1849.1,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743488238999,7.4822,1849.2,1849.1,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743488240605,8.9388,1849.2,1849.1,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743488241306,3.9381,1849.4,1849.3,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1743488241606,7.57617147,1849.4,1849.3,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1743488241803,1.08168,1849.3,1849.2,2.47822206]
["bitfinex-derivatives","ETHF0:USTF0",1743488242002,1.4566,1849.3,1849.2,43.27822206]
["bitfinex-derivatives","ETHF0:USTF0",1743488242806,2.53828,1849.3,1849.2,43.27822206]
["bitfinex-derivatives","ETHF0:USTF0",1743488243001,1.4566,1849.3,1849.2,43.27822206]
["bitfinex-derivatives","ETHF0:USTF0",1743488246901,5.906,1849.9,1849.4,2.70406]
["bitfinex-derivatives","ETHF0:USTF0",1743488247105,4.2298,1849.8,1849.7,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1743488247605,3.555,1849.8,1849.7,45.08925]
["bitfinex-derivatives","ETHF0:USTF0",1743488248107,2.50673,1849.9,1849.7,45.08925]
["bitfinex-derivatives","ETHF0:USTF0",1743488248309,1.4254,1849.9,1849.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743488248511,6.06173,1849.9,1849.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743488249005,1.08139,1849.8,1849.7,4.28925]
["bitfinex-derivatives","ETHF0:USTF0",1743488249203,1.4254,1849.8,1849.7,4.28925]
["bitfinex-derivatives","ETHF0:USTF0",1743488249404,2.50679,1849.8,1849.7,45.08925]
["bitfinex-derivatives","ETHF0:USTF0",1743488249612,2.50679,1849.8,1849.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743488249807,2.50679,1849.8,1849.7,45.08925]
["bitfinex-derivatives","ETHF0:USTF0",1743488250312,1.08133,1849.9,1849.8,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1743488250502,6.06793,1849.9,1849.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743488250707,6.06793,1849.9,1849.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743488250913,1.08139,1849.8,1849.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743488251213,8.29403161,1849.8,1849.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743488251508,2.50799,1849.8,1849.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743488251712,8.61915742,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488252402,8.701214,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488252808,8.70121284,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488253616,8.61915742,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488253802,14.60721334,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488254008,1.08168,1849.4,1849.2,2.45202206]
["bitfinex-derivatives","ETHF0:USTF0",1743488254211,5.6379,1849.3,1849.2,2.45202206]
["bitfinex-derivatives","ETHF0:USTF0",1743488254514,5.6379,1849.3,1849.2,1.08982206]
["bitfinex-derivatives","ETHF0:USTF0",1743488254814,6.71958,1849.3,1849.2,1.08987206]
["bitfinex-derivatives","ETHF0:USTF0",1743488255113,7.41068,1849.3,1849.2,41.88987206]
["bitfinex-derivatives","ETHF0:USTF0",1743488256107,7.41068,1849.3,1849.2,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743488256510,7.41068,1849.3,1849.2,41.88987206]
["bitfinex-derivatives","ETHF0:USTF0",1743488256710,13.43312589,1849.3,1849.2,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743488263116,9.87212589,1849.3,1849.2,41.88987206]
["bitfinex-derivatives","ETHF0:USTF0",1743488263417,13.43412589,1849.3,1849.2,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743488265317,13.51620231,1849.3,1849.2,40.80813206]
["bitfinex-derivatives","ETHF0:USTF0",1743488265514,1.08203,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743488265712,3.566,1848.7,1848.6,4.28989]
["bitfinex-derivatives","ETHF0:USTF0",1743488266317,4.64803,1848.7,1848.6,4.28989]
["bitfinex-derivatives","ETHF0:USTF0",1743488266514,4.64803,1848.7,1848.6,45.08989]
["bitfinex-derivatives","ETHF0:USTF0",1743488266714,4.64803,1848.7,1848.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743488267109,4.64803,1848.7,1848.6,45.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743488267314,3.566,1848.7,1848.6,46.49219]
["bitfinex-derivatives","ETHF0:USTF0",1743488267617,4.64803,1848.7,1848.6,45.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743488267922,2.45329,1848.8,1848.7,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1743488268119,6.01829,1848.8,1848.7,2.45123]
["bitfinex-derivatives","ETHF0:USTF0",1743488270120,6.01829,1848.8,1848.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743488270426,6.01829,1848.8,1848.7,42.1692]
["bitfinex-derivatives","ETHF0:USTF0",1743488271220,1.3713,1848.8,1848.7,43.25123]
["bitfinex-derivatives","ETHF0:USTF0",1743488271523,3.561,1848.8,1848.7,43.25123]
["bitfinex-derivatives","ETHF0:USTF0",1743488271713,2.55654,1848.9,1848.8,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1743488271917,1.81834,1848.9,1848.8,5.72547]
["bitfinex-derivatives","ETHF0:USTF0",1743488272212,11.09219315,1848.9,1848.8,5.72547]
["bitfinex-derivatives","ETHF0:USTF0",1743488272416,11.09219315,1848.9,1848.8,46.52547]
["bitfinex-derivatives","ETHF0:USTF0",1743488272621,11.09219315,1848.9,1848.8,45.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743488274620,11.17428772,1848.9,1848.8,45.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743488275727,11.1742875,1848.9,1848.8,45.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743488279621,11.1742875,1848.9,1848.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743488280025,14.3820875,1848.9,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488283427,20.2880875,1848.9,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488284128,20.28809842,1848.9,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488286826,20.26709842,1848.9,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488287230,14.36109842,1848.9,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488287533,14.36109842,1848.9,1848.8,42.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743488287734,15.81739842,1848.9,1848.8,42.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743488288833,12.27839842,1848.9,1848.8,42.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743488289036,15.81539842,1848.9,1848.8,42.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743488290337,15.81339842,1848.9,1848.8,42.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743488290536,14.35709842,1848.9,1848.8,42.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743488291041,15.73469842,1848.9,1848.8,42.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743488292640,15.7346921,1848.9,1848.8,42.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743488294133,15.73469174,1848.9,1848.8,42.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743488298840,15.73469327,1848.9,1848.8,42.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743488306438,15.73469327,1848.9,1848.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743488307446,15.73469327,1848.9,1848.8,42.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743488308647,15.73469388,1848.9,1848.8,42.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743488308848,14.35709388,1848.9,1848.8,42.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743488309645,10.82209388,1848.9,1848.8,42.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743488309845,14.33209388,1848.9,1848.8,42.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743488312341,14.33209388,1848.9,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488313549,14.33209922,1848.9,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488314559,14.33209922,1848.9,1848.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743488314560,1.08203,1848.7,1848.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743488314762,2.70526,1848.6,1848.1,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1743488314960,1.08232,1848.2,1848.0,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1743488315156,3.507,1848.1,1848.0,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1743488315358,10.43342139,1848.1,1848.0,1.82044]
["bitfinex-derivatives","ETHF0:USTF0",1743488315557,10.43342139,1848.1,1848.0,42.62044]
["bitfinex-derivatives","ETHF0:USTF0",1743488315863,10.43342139,1848.1,1848.0,45.82824]
["bitfinex-derivatives","ETHF0:USTF0",1743488316063,9.35104139,1848.1,1848.0,45.82824]
["bitfinex-derivatives","ETHF0:USTF0",1743488316260,10.43342139,1848.1,1848.0,45.82824]
["bitfinex-derivatives","ETHF0:USTF0",1743488316461,9.35104139,1848.1,1848.0,45.82824]
["bitfinex-derivatives","ETHF0:USTF0",1743488317064,10.43342139,1848.1,1848.0,45.82824]
["bitfinex-derivatives","ETHF0:USTF0",1743488317261,10.43342139,1848.1,1848.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743488317459,11.82722139,1848.1,1848.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743488317659,11.90936006,1848.1,1848.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743488317861,11.82722139,1848.1,1848.0,45.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743488319166,11.82722139,1848.1,1848.0,42.2117]
["bitfinex-derivatives","ETHF0:USTF0",1743488322468,11.82722139,1848.1,1848.0,43.29414]
["bitfinex-derivatives","ETHF0:USTF0",1743488322676,10.43342139,1848.1,1848.0,42.2117]
["bitfinex-derivatives","ETHF0:USTF0",1743488322872,10.43342139,1848.1,1848.0,42.8959]
["bitfinex-derivatives","ETHF0:USTF0",1743488323774,10.43342139,1848.1,1848.0,42.2117]
["bitfinex-derivatives","ETHF0:USTF0",1743488323968,11.91552139,1848.1,1848.0,42.2117]
["bitfinex-derivatives","ETHF0:USTF0",1743488325768,11.99765968,1848.1,1848.0,42.2117]
["bitfinex-derivatives","ETHF0:USTF0",1743488329772,11.99766251,1848.1,1848.0,42.2117]
["bitfinex-derivatives","ETHF0:USTF0",1743488330171,11.99766251,1848.1,1848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488330671,11.99766251,1848.1,1848.0,42.1479]
["bitfinex-derivatives","ETHF0:USTF0",1743488331382,9.33804139,1848.1,1848.0,46.43814]
["bitfinex-derivatives","ETHF0:USTF0",1743488331582,9.33804139,1848.1,1848.0,47.85454]
["bitfinex-derivatives","ETHF0:USTF0",1743488333684,10.42042139,1848.1,1848.0,47.85454]
["bitfinex-derivatives","ETHF0:USTF0",1743488333983,9.33804139,1848.1,1848.0,47.85454]
["bitfinex-derivatives","ETHF0:USTF0",1743488334681,10.42042139,1848.1,1848.0,46.7721]
["bitfinex-derivatives","ETHF0:USTF0",1743488335184,11.85922139,1848.1,1848.0,45.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743488335381,11.9413586,1848.1,1848.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743488337986,11.94136393,1848.1,1848.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743488338586,11.93736393,1848.1,1848.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743488338789,11.93736393,1848.1,1848.0,45.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743488339182,11.85522139,1848.1,1848.0,45.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743488339386,11.93735776,1848.1,1848.0,45.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743488342188,11.93735885,1848.1,1848.0,45.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743488342588,11.85522139,1848.1,1848.0,45.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743488343484,11.93735842,1848.1,1848.0,45.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743488343887,11.93736084,1848.1,1848.0,45.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743488345490,11.93735934,1848.1,1848.0,45.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743488346294,11.93735934,1848.1,1848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488346886,10.85497934,1848.1,1848.0,43.23824]
["bitfinex-derivatives","ETHF0:USTF0",1743488347089,11.93735934,1848.1,1848.0,43.23824]
["bitfinex-derivatives","ETHF0:USTF0",1743488347290,5.84404139,1848.1,1848.0,43.23824]
["bitfinex-derivatives","ETHF0:USTF0",1743488347587,3.485,1848.1,1848.0,48.94604]
["bitfinex-derivatives","ETHF0:USTF0",1743488347799,0.00810963,1848.2,1848.1,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1743488348087,3.49310963,1848.2,1848.1,2.43828]
["bitfinex-derivatives","ETHF0:USTF0",1743488348481,3.49310963,1848.2,1848.1,43.23828]
["bitfinex-derivatives","ETHF0:USTF0",1743488348785,3.49510963,1848.2,1848.1,43.23828]
["bitfinex-derivatives","ETHF0:USTF0",1743488352092,4.57742963,1848.2,1848.1,43.23828]
["bitfinex-derivatives","ETHF0:USTF0",1743488352287,6.00912963,1848.2,1848.1,43.23828]
["bitfinex-derivatives","ETHF0:USTF0",1743488352488,6.00912963,1848.2,1848.1,42.1559]
["bitfinex-derivatives","ETHF0:USTF0",1743488352789,12.94090785,1848.2,1848.1,43.23828]
["bitfinex-derivatives","ETHF0:USTF0",1743488352991,12.94090785,1848.2,1848.1,42.1559]
["bitfinex-derivatives","ETHF0:USTF0",1743488353185,12.94090785,1848.2,1848.1,43.23828]
["bitfinex-derivatives","ETHF0:USTF0",1743488355798,12.94090785,1848.2,1848.1,42.1559]
["bitfinex-derivatives","ETHF0:USTF0",1743488356497,12.94090785,1848.2,1848.1,43.23828]
["bitfinex-derivatives","ETHF0:USTF0",1743488359095,10.77000785,1848.2,1848.1,43.23828]
["bitfinex-derivatives","ETHF0:USTF0",1743488359399,9.68768785,1848.2,1848.1,43.23828]
["bitfinex-derivatives","ETHF0:USTF0",1743488360697,12.12230785,1848.2,1848.1,43.23828]
["bitfinex-derivatives","ETHF0:USTF0",1743488364392,12.12230785,1848.2,1848.1,42.1559]
["bitfinex-derivatives","ETHF0:USTF0",1743488364597,12.20443812,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488365105,12.20444299,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488366805,12.20444208,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488367729,12.20444208,1848.2,1848.1,41.88238]
["bitfinex-derivatives","ETHF0:USTF0",1743488367921,12.20444208,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488368533,12.20444208,1848.2,1848.1,41.88238]
["bitfinex-derivatives","ETHF0:USTF0",1743488368735,8.71744208,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488368931,12.19444208,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488369335,12.19444208,1848.2,1848.1,42.2913]
["bitfinex-derivatives","ETHF0:USTF0",1743488369535,12.19444208,1848.2,1848.1,43.37368]
["bitfinex-derivatives","ETHF0:USTF0",1743488370724,12.19444208,1848.2,1848.1,42.2913]
["bitfinex-derivatives","ETHF0:USTF0",1743488371833,12.19444208,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488376422,12.1944419,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488378130,12.19444522,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488379715,12.19444779,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488384606,12.1944471,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488386317,12.19444414,1848.2,1848.1,42.2313]
["bitfinex-derivatives","ETHF0:USTF0",1743488388313,12.19444414,1848.2,1848.1,43.31368]
["bitfinex-derivatives","ETHF0:USTF0",1743488388314,6.28282414,1848.2,1848.1,43.31368]
["bitfinex-derivatives","ETHF0:USTF0",1743488388522,0.00810963,1848.2,1848.1,43.31368]
["bitfinex-derivatives","ETHF0:USTF0",1743488388720,3.48410963,1848.2,1848.1,44.00008]
["bitfinex-derivatives","ETHF0:USTF0",1743488396623,4.56642963,1848.2,1848.1,43.31368]
["bitfinex-derivatives","ETHF0:USTF0",1743488396824,6.00652963,1848.2,1848.1,43.31368]
["bitfinex-derivatives","ETHF0:USTF0",1743488400326,3.48410963,1848.2,1848.1,43.31368]
["bitfinex-derivatives","ETHF0:USTF0",1743488400525,3.48410963,1848.2,1848.1,43.99528]
["bitfinex-derivatives","ETHF0:USTF0",1743488407136,4.89050963,1848.2,1848.1,43.99528]
["bitfinex-derivatives","ETHF0:USTF0",1743488408338,5.97282963,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488408544,12.95962108,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488408846,12.95963026,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488409041,9.48363026,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488409249,12.95963026,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488415054,12.95963706,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488416753,1.08244,1848.0,1847.9,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488417049,1.16458663,1848.0,1847.9,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488417251,7.01965491,1848.0,1847.9,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488417453,8.41085491,1848.0,1847.9,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488417647,8.41085491,1848.0,1847.9,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488419156,14.31685491,1848.0,1847.9,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488419858,14.31686295,1848.0,1847.9,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488421348,14.31686276,1848.0,1847.9,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488424960,8.41086276,1848.0,1847.9,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488425157,8.32870828,1848.0,1847.9,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488425357,8.41086051,1848.0,1847.9,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488426057,8.41086032,1848.0,1847.9,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488427767,8.41085761,1848.0,1847.9,42.30220963]
["bitfinex-derivatives","ETHF0:USTF0",1743488429267,8.41085823,1848.0,1847.9,42.30220963]
["bitfinex-derivatives","ETHF0:USTF0",1743488430659,8.32870828,1848.0,1847.9,42.30220963]
["bitfinex-derivatives","ETHF0:USTF0",1743488430866,8.41085753,1848.0,1847.9,42.30220963]
["bitfinex-derivatives","ETHF0:USTF0",1743488431266,11.61865753,1848.0,1847.9,42.30220963]
["bitfinex-derivatives","ETHF0:USTF0",1743488431770,11.61865753,1848.0,1847.9,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488433659,11.61865753,1848.0,1847.9,42.25660963]
["bitfinex-derivatives","ETHF0:USTF0",1743488437166,10.22745753,1848.0,1847.9,42.25660963]
["bitfinex-derivatives","ETHF0:USTF0",1743488437364,9.41321753,1848.0,1847.9,43.33910963]
["bitfinex-derivatives","ETHF0:USTF0",1743488437566,5.93721753,1848.0,1847.9,43.33910963]
["bitfinex-derivatives","ETHF0:USTF0",1743488437773,3.476,1848.0,1847.9,43.33910963]
["bitfinex-derivatives","ETHF0:USTF0",1743488446572,3.476,1848.0,1847.9,46.54690963]
["bitfinex-derivatives","ETHF0:USTF0",1743488447777,3.476,1848.0,1847.9,42.25660963]
["bitfinex-derivatives","ETHF0:USTF0",1743488447778,4.55844,1848.0,1847.9,42.25660963]
["bitfinex-derivatives","ETHF0:USTF0",1743488447966,11.23128222,1848.0,1847.9,43.33910963]
["bitfinex-derivatives","ETHF0:USTF0",1743488448567,11.23128222,1848.0,1847.9,42.25660963]
["bitfinex-derivatives","ETHF0:USTF0",1743488450371,11.31342438,1848.0,1847.9,42.25660963]
["bitfinex-derivatives","ETHF0:USTF0",1743488450679,11.31342438,1848.0,1847.9,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488451179,14.52123438,1848.0,1847.9,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488453487,14.52123438,1848.0,1847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488453782,1.0826,1847.8,1847.6,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1743488454075,3.476,1847.7,1847.6,2.43138]
["bitfinex-derivatives","ETHF0:USTF0",1743488454281,9.51019932,1847.7,1847.6,3.14698]
["bitfinex-derivatives","ETHF0:USTF0",1743488454480,10.59281932,1847.7,1847.6,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743488454680,10.59281932,1847.7,1847.6,42.8643]
["bitfinex-derivatives","ETHF0:USTF0",1743488454885,9.51019932,1847.7,1847.6,43.94698]
["bitfinex-derivatives","ETHF0:USTF0",1743488455270,10.59281932,1847.7,1847.6,42.8643]
["bitfinex-derivatives","ETHF0:USTF0",1743488456285,11.32651932,1847.7,1847.6,42.8643]
["bitfinex-derivatives","ETHF0:USTF0",1743488458280,11.32651932,1847.7,1847.6,42.1487]
["bitfinex-derivatives","ETHF0:USTF0",1743488460084,11.40867391,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488460385,11.8445299,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488460589,11.84453875,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488462280,8.36853875,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488462585,11.84453875,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488462782,11.84453875,1847.7,1847.6,42.2364]
["bitfinex-derivatives","ETHF0:USTF0",1743488462983,11.40868276,1847.7,1847.6,42.2364]
["bitfinex-derivatives","ETHF0:USTF0",1743488463385,6.85006276,1847.7,1847.6,42.2364]
["bitfinex-derivatives","ETHF0:USTF0",1743488463582,9.1138,1848.0,1847.6,45.475]
["bitfinex-derivatives","ETHF0:USTF0",1743488463583,3.2078,1848.0,1847.6,45.475]
["bitfinex-derivatives","ETHF0:USTF0",1743488463788,2.091,1848.1,1848.0,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1743488464085,4.1888,1848.1,1848.0,3.26004]
["bitfinex-derivatives","ETHF0:USTF0",1743488464285,4.1888,1848.1,1848.0,44.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743488464480,0.7128,1848.1,1848.0,44.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743488464676,4.1888,1848.1,1848.0,44.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743488465584,5.27118,1848.1,1848.0,44.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743488468590,5.27118,1848.1,1848.0,43.32144]
["bitfinex-derivatives","ETHF0:USTF0",1743488469481,5.27118,1848.1,1848.0,42.239]
["bitfinex-derivatives","ETHF0:USTF0",1743488469680,5.27118,1848.1,1848.0,43.32144]
["bitfinex-derivatives","ETHF0:USTF0",1743488470386,4.1888,1848.1,1848.0,43.32144]
["bitfinex-derivatives","ETHF0:USTF0",1743488470587,5.27118,1848.1,1848.0,43.32144]
["bitfinex-derivatives","ETHF0:USTF0",1743488470893,0.00810963,1848.2,1848.1,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1743488471085,3.48410963,1848.2,1848.1,6.39818]
["bitfinex-derivatives","ETHF0:USTF0",1743488471691,3.48410963,1848.2,1848.1,47.19818]
["bitfinex-derivatives","ETHF0:USTF0",1743488475592,4.56642963,1848.2,1848.1,47.19818]
["bitfinex-derivatives","ETHF0:USTF0",1743488475790,4.56642963,1848.2,1848.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743488475993,5.27362963,1848.2,1848.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743488476498,5.27362963,1848.2,1848.1,45.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743488476799,5.27362963,1848.2,1848.1,46.43978]
["bitfinex-derivatives","ETHF0:USTF0",1743488477197,4.19130963,1848.2,1848.1,46.43978]
["bitfinex-derivatives","ETHF0:USTF0",1743488477699,5.27362963,1848.2,1848.1,46.43978]
["bitfinex-derivatives","ETHF0:USTF0",1743488477997,6.62712963,1848.2,1848.1,46.43978]
["bitfinex-derivatives","ETHF0:USTF0",1743488479287,3.48410963,1848.2,1848.1,46.43978]
["bitfinex-derivatives","ETHF0:USTF0",1743488479694,4.56642963,1848.2,1848.1,46.43978]
["bitfinex-derivatives","ETHF0:USTF0",1743488479996,5.99552963,1848.2,1848.1,46.43978]
["bitfinex-derivatives","ETHF0:USTF0",1743488481496,5.99552963,1848.2,1848.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743488481895,12.14766693,1848.2,1848.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743488482095,12.22979935,1848.2,1848.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743488482397,12.2297987,1848.2,1848.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743488482997,5.99552963,1848.2,1848.1,45.09018]
["bitfinex-derivatives","ETHF0:USTF0",1743488483197,4.91320963,1848.2,1848.1,45.09018]
["bitfinex-derivatives","ETHF0:USTF0",1743488483589,5.99552963,1848.2,1848.1,45.09018]
["bitfinex-derivatives","ETHF0:USTF0",1743488484101,5.99552963,1848.2,1848.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743488486499,6.07766115,1848.2,1848.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743488486799,11.91314019,1848.2,1848.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743488487292,11.83100867,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488487497,11.91313948,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488488895,11.91314983,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488490501,11.91314789,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488492896,0.00810963,1848.2,1848.1,45.09018]
["bitfinex-derivatives","ETHF0:USTF0",1743488493096,3.48310963,1848.2,1848.1,45.09018]
["bitfinex-derivatives","ETHF0:USTF0",1743488493296,3.48310963,1848.2,1848.1,46.54338]
["bitfinex-derivatives","ETHF0:USTF0",1743488497600,0.00810963,1848.2,1848.1,46.54338]
["bitfinex-derivatives","ETHF0:USTF0",1743488498503,0.7029,1848.6,1848.5,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1743488498702,4.1779,1848.6,1848.5,4.28995]
["bitfinex-derivatives","ETHF0:USTF0",1743488498904,10.23661246,1848.6,1848.5,4.28995]
["bitfinex-derivatives","ETHF0:USTF0",1743488499205,11.61121246,1848.6,1848.5,4.28995]
["bitfinex-derivatives","ETHF0:USTF0",1743488499508,11.61121246,1848.6,1848.5,46.45415]
["bitfinex-derivatives","ETHF0:USTF0",1743488500311,12.69330246,1848.6,1848.5,45.372]
["bitfinex-derivatives","ETHF0:USTF0",1743488500606,12.69330246,1848.6,1848.5,43.24635]
["bitfinex-derivatives","ETHF0:USTF0",1743488502109,11.61121246,1848.6,1848.5,43.24635]
["bitfinex-derivatives","ETHF0:USTF0",1743488503700,12.69330246,1848.6,1848.5,43.24635]
["bitfinex-derivatives","ETHF0:USTF0",1743488505712,12.69330246,1848.6,1848.5,42.1642]
["bitfinex-derivatives","ETHF0:USTF0",1743488506611,12.69330246,1848.6,1848.5,43.24635]
["bitfinex-derivatives","ETHF0:USTF0",1743488509420,11.61121246,1848.6,1848.5,43.24635]
["bitfinex-derivatives","ETHF0:USTF0",1743488510322,12.69330246,1848.6,1848.5,43.24635]
["bitfinex-derivatives","ETHF0:USTF0",1743488510724,11.61121246,1848.6,1848.5,43.24635]
["bitfinex-derivatives","ETHF0:USTF0",1743488514827,12.69330246,1848.6,1848.5,43.24635]
["bitfinex-derivatives","ETHF0:USTF0",1743488515027,11.61121246,1848.6,1848.5,43.24635]
["bitfinex-derivatives","ETHF0:USTF0",1743488515328,12.69330246,1848.6,1848.5,46.45415]
["bitfinex-derivatives","ETHF0:USTF0",1743488515827,11.61121246,1848.6,1848.5,46.45415]
["bitfinex-derivatives","ETHF0:USTF0",1743488517420,12.69330246,1848.6,1848.5,46.45415]
["bitfinex-derivatives","ETHF0:USTF0",1743488517928,11.61121246,1848.6,1848.5,46.45415]
["bitfinex-derivatives","ETHF0:USTF0",1743488518127,4.1779,1848.6,1848.5,46.45415]
["bitfinex-derivatives","ETHF0:USTF0",1743488518827,5.6176,1848.6,1848.5,46.45415]
["bitfinex-derivatives","ETHF0:USTF0",1743488519320,6.69969,1848.6,1848.5,46.45415]
["bitfinex-derivatives","ETHF0:USTF0",1743488519522,12.83671634,1848.6,1848.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743488520020,12.91882737,1848.6,1848.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743488520527,11.83673737,1848.6,1848.5,45.08995]
["bitfinex-derivatives","ETHF0:USTF0",1743488520728,11.75462634,1848.6,1848.5,45.08995]
["bitfinex-derivatives","ETHF0:USTF0",1743488521433,12.83671634,1848.6,1848.5,45.08995]
["bitfinex-derivatives","ETHF0:USTF0",1743488523831,11.75462634,1848.6,1848.5,45.08995]
["bitfinex-derivatives","ETHF0:USTF0",1743488524827,12.83671634,1848.6,1848.5,45.08995]
["bitfinex-derivatives","ETHF0:USTF0",1743488533738,11.75462634,1848.6,1848.5,45.08995]
["bitfinex-derivatives","ETHF0:USTF0",1743488533938,5.6166,1848.6,1848.5,45.08995]
["bitfinex-derivatives","ETHF0:USTF0",1743488534639,6.69869,1848.6,1848.5,45.08995]
["bitfinex-derivatives","ETHF0:USTF0",1743488535941,6.69869,1848.6,1848.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743488536237,12.72584012,1848.6,1848.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743488536431,15.93364012,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488537933,1.08224,1848.4,1848.2,2.55508]
["bitfinex-derivatives","ETHF0:USTF0",1743488538239,6.2807,1848.3,1848.2,2.55508]
["bitfinex-derivatives","ETHF0:USTF0",1743488538441,12.54051564,1848.3,1848.2,2.55508]
["bitfinex-derivatives","ETHF0:USTF0",1743488538937,12.54051564,1848.3,1848.2,43.35508]
["bitfinex-derivatives","ETHF0:USTF0",1743488539341,13.62278564,1848.3,1848.2,43.35508]
["bitfinex-derivatives","ETHF0:USTF0",1743488540042,12.54051564,1848.3,1848.2,43.35508]
["bitfinex-derivatives","ETHF0:USTF0",1743488540840,13.62278564,1848.3,1848.2,43.35508]
["bitfinex-derivatives","ETHF0:USTF0",1743488541042,12.54051564,1848.3,1848.2,43.35508]
["bitfinex-derivatives","ETHF0:USTF0",1743488542747,13.62278564,1848.3,1848.2,43.35508]
["bitfinex-derivatives","ETHF0:USTF0",1743488543047,12.54051564,1848.3,1848.2,43.35508]
["bitfinex-derivatives","ETHF0:USTF0",1743488543745,13.62278564,1848.3,1848.2,43.35508]
["bitfinex-derivatives","ETHF0:USTF0",1743488544543,12.54051564,1848.3,1848.2,43.35508]
["bitfinex-derivatives","ETHF0:USTF0",1743488545646,13.62278564,1848.3,1848.2,41.88228]
["bitfinex-derivatives","ETHF0:USTF0",1743488546049,12.54051564,1848.3,1848.2,41.88228]
["bitfinex-derivatives","ETHF0:USTF0",1743488546341,11.82811564,1848.3,1848.2,43.28068]
["bitfinex-derivatives","ETHF0:USTF0",1743488546544,4.1669,1848.3,1848.2,43.28068]
["bitfinex-derivatives","ETHF0:USTF0",1743488546745,0.6929,1848.3,1848.2,43.28068]
["bitfinex-derivatives","ETHF0:USTF0",1743488547048,3.474,1848.3,1848.2,43.28072]
["bitfinex-derivatives","ETHF0:USTF0",1743488548348,5.5357,1848.3,1848.2,43.28072]
["bitfinex-derivatives","ETHF0:USTF0",1743488549849,4.1821,1848.3,1848.2,43.28072]
["bitfinex-derivatives","ETHF0:USTF0",1743488557954,5.5961,1848.3,1848.2,43.28072]
["bitfinex-derivatives","ETHF0:USTF0",1743488558554,5.5961,1848.3,1848.2,46.48852]
["bitfinex-derivatives","ETHF0:USTF0",1743488574173,4.1821,1848.3,1848.2,46.48852]
["bitfinex-derivatives","ETHF0:USTF0",1743488576164,5.5707,1848.3,1848.2,46.48852]
["bitfinex-derivatives","ETHF0:USTF0",1743488582970,5.5707,1848.3,1848.2,45.09012]
["bitfinex-derivatives","ETHF0:USTF0",1743488591875,6.65297,1848.3,1848.2,45.09012]
["bitfinex-derivatives","ETHF0:USTF0",1743488592080,5.5707,1848.3,1848.2,45.09012]
["bitfinex-derivatives","ETHF0:USTF0",1743488604085,5.5707,1848.3,1848.2,41.88232]
["bitfinex-derivatives","ETHF0:USTF0",1743488604387,5.5707,1848.3,1848.2,45.09012]
["bitfinex-derivatives","ETHF0:USTF0",1743488606391,6.65297,1848.3,1848.2,41.88232]
["bitfinex-derivatives","ETHF0:USTF0",1743488606788,14.8251845,1848.3,1848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488606983,1.08256,1847.8,1847.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743488607183,3.473,1847.8,1847.7,2.46142]
["bitfinex-derivatives","ETHF0:USTF0",1743488607587,4.9239,1847.8,1847.7,2.46142]
["bitfinex-derivatives","ETHF0:USTF0",1743488607983,4.9239,1847.8,1847.7,43.26142]
["bitfinex-derivatives","ETHF0:USTF0",1743488608289,3.473,1847.8,1847.7,43.26142]
["bitfinex-derivatives","ETHF0:USTF0",1743488609185,6.00646,1847.8,1847.7,43.26142]
["bitfinex-derivatives","ETHF0:USTF0",1743488609488,4.9239,1847.8,1847.7,43.26142]
["bitfinex-derivatives","ETHF0:USTF0",1743488609882,3.472,1848.1,1848.0,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1743488610092,2.169,1848.3,1848.2,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1743488610385,12.07508081,1848.3,1848.2,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1743488610590,6.3756,1848.3,1848.2,41.88232]
["bitfinex-derivatives","ETHF0:USTF0",1743488610789,4.2154,1848.3,1848.2,41.88232]
["bitfinex-derivatives","ETHF0:USTF0",1743488610991,6.3766,1848.3,1848.2,45.09012]
["bitfinex-derivatives","ETHF0:USTF0",1743488614695,6.3766,1848.3,1848.2,41.88232]
["bitfinex-derivatives","ETHF0:USTF0",1743488615096,6.3766,1848.3,1848.2,45.09012]
["bitfinex-derivatives","ETHF0:USTF0",1743488618298,4.2154,1848.3,1848.2,45.09012]
["bitfinex-derivatives","ETHF0:USTF0",1743488619101,4.8997,1848.3,1848.2,45.09012]
["bitfinex-derivatives","ETHF0:USTF0",1743488620505,5.91410963,1848.7,1848.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743488620699,5.6923148,1848.6,1848.5,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1743488620896,11.53893641,1848.6,1848.5,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1743488621400,11.53893641,1848.6,1848.5,41.88215]
["bitfinex-derivatives","ETHF0:USTF0",1743488621903,12.62102641,1848.6,1848.5,41.88215]
["bitfinex-derivatives","ETHF0:USTF0",1743488622104,12.62102053,1848.6,1848.5,41.88215]
["bitfinex-derivatives","ETHF0:USTF0",1743488623707,12.62102043,1848.6,1848.5,41.88215]
["bitfinex-derivatives","ETHF0:USTF0",1743488625307,12.53891161,1848.6,1848.5,41.88215]
["bitfinex-derivatives","ETHF0:USTF0",1743488625509,12.62102278,1848.6,1848.5,41.88215]
["bitfinex-derivatives","ETHF0:USTF0",1743488627409,12.53891161,1848.6,1848.5,41.88215]
["bitfinex-derivatives","ETHF0:USTF0",1743488628110,6.58382161,1848.6,1848.5,41.88215]
["bitfinex-derivatives","ETHF0:USTF0",1743488628409,0.69240963,1848.7,1848.5,41.88215]
["bitfinex-derivatives","ETHF0:USTF0",1743488628410,0.00810963,1848.7,1848.6,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1743488628611,3.48010963,1848.7,1848.6,6.38509]
["bitfinex-derivatives","ETHF0:USTF0",1743488629402,3.48010963,1848.7,1848.6,5.65419]
["bitfinex-derivatives","ETHF0:USTF0",1743488629605,4.83190963,1848.7,1848.6,5.65419]
["bitfinex-derivatives","ETHF0:USTF0",1743488629808,4.83190963,1848.7,1848.6,46.45419]
["bitfinex-derivatives","ETHF0:USTF0",1743488632211,5.91393963,1848.7,1848.6,46.45419]
["bitfinex-derivatives","ETHF0:USTF0",1743488632607,5.91393963,1848.7,1848.6,43.24639]
["bitfinex-derivatives","ETHF0:USTF0",1743488633008,4.83190963,1848.7,1848.6,46.45419]
["bitfinex-derivatives","ETHF0:USTF0",1743488633614,4.83190963,1848.7,1848.6,43.24639]
["bitfinex-derivatives","ETHF0:USTF0",1743488634020,5.91393963,1848.7,1848.6,43.24639]
["bitfinex-derivatives","ETHF0:USTF0",1743488634218,11.92919116,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488634418,11.84708431,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488634716,11.92918914,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488636022,1.08209,1848.6,1848.5,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488636222,1.08221,1848.4,1848.3,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1743488636414,4.55421,1848.4,1848.3,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1743488636815,1.08227,1848.3,1848.2,5.65817]
["bitfinex-derivatives","ETHF0:USTF0",1743488637013,3.25607,1848.3,1848.2,46.45817]
["bitfinex-derivatives","ETHF0:USTF0",1743488637423,2.1738,1848.3,1848.2,46.45817]
["bitfinex-derivatives","ETHF0:USTF0",1743488638613,3.25607,1848.3,1848.2,46.45817]
["bitfinex-derivatives","ETHF0:USTF0",1743488639014,2.1738,1848.3,1848.2,46.45817]
["bitfinex-derivatives","ETHF0:USTF0",1743488639514,2.8848,1848.3,1848.2,46.45817]
["bitfinex-derivatives","ETHF0:USTF0",1743488639916,3.96707,1848.3,1848.2,46.45817]
["bitfinex-derivatives","ETHF0:USTF0",1743488642028,2.8848,1848.3,1848.2,46.45817]
["bitfinex-derivatives","ETHF0:USTF0",1743488645620,3.96707,1848.3,1848.2,46.45817]
["bitfinex-derivatives","ETHF0:USTF0",1743488647629,3.96707,1848.3,1848.2,45.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743488647932,9.91650805,1848.3,1848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488649026,1.08232,1848.2,1848.1,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488649228,2.6159508,1848.2,1848.1,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488649430,1.08244,1848.0,1847.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743488649724,5.9021024,1848.2,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743488650023,5.9021024,1848.2,1848.1,41.88238]
["bitfinex-derivatives","ETHF0:USTF0",1743488650024,3.472,1848.2,1848.1,41.88238]
["bitfinex-derivatives","ETHF0:USTF0",1743488650529,3.472,1848.2,1848.1,44.05898]
["bitfinex-derivatives","ETHF0:USTF0",1743488661633,3.472,1848.2,1848.1,43.35988]
["bitfinex-derivatives","ETHF0:USTF0",1743488661931,4.8967,1848.2,1848.1,43.35988]
["bitfinex-derivatives","ETHF0:USTF0",1743488662633,4.8967,1848.2,1848.1,44.04068]
["bitfinex-derivatives","ETHF0:USTF0",1743488662634,3.472,1848.2,1848.1,44.04068]
["bitfinex-derivatives","ETHF0:USTF0",1743488663331,4.55432,1848.2,1848.1,42.2775]
["bitfinex-derivatives","ETHF0:USTF0",1743488663531,17.58907431,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488663735,27.74246171,1848.2,1847.4,2.50256]
["bitfinex-derivatives","ETHF0:USTF0",1743488663929,2.70641,1847.8,1847.4,2.50255]
["bitfinex-derivatives","ETHF0:USTF0",1743488664133,1.08268,1847.6,1847.5,5.71033]
["bitfinex-derivatives","ETHF0:USTF0",1743488664335,1.08268,1847.6,1847.5,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1743488664636,2.50738,1847.6,1847.5,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1743488664831,2.50738,1847.6,1847.5,45.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743488665840,2.50738,1847.6,1847.5,42.2198]
["bitfinex-derivatives","ETHF0:USTF0",1743488666834,2.50738,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488670044,8.71672063,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488670941,8.71672063,1847.6,1847.5,42.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743488673345,8.71672063,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488675847,8.79889075,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488677449,8.79889145,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488679050,8.79889068,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488680345,8.79888916,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488683951,8.79889142,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488687454,8.79889257,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488690554,8.79889401,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488693953,1.08273,1847.5,1847.4,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488694154,2.58090338,1847.5,1847.4,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488694353,11.78100504,1847.5,1847.4,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488694945,11.78100504,1847.5,1847.4,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488696456,8.57320504,1847.5,1847.4,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488696655,11.78100504,1847.5,1847.4,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488700462,11.78101649,1847.5,1847.4,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488701462,11.78101497,1847.5,1847.4,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488702160,11.78101497,1847.5,1847.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743488702161,1.08279,1847.4,1847.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743488702367,6.67887331,1847.4,1847.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743488702560,13.62121282,1847.4,1847.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743488703267,13.62121216,1847.4,1847.3,42.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743488703466,16.82901216,1847.4,1847.3,42.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743488705863,13.35601216,1847.4,1847.3,42.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743488706167,14.79331216,1847.4,1847.3,42.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743488708069,14.79331268,1847.4,1847.3,42.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743488709665,14.71112951,1847.4,1847.3,42.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743488709864,14.79331217,1847.4,1847.3,42.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743488711474,14.79331278,1847.4,1847.3,42.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743488713067,14.79331275,1847.4,1847.3,42.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743488716268,14.79331037,1847.4,1847.3,42.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743488717869,14.71112951,1847.4,1847.3,42.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743488718074,14.79330845,1847.4,1847.3,42.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743488719872,9.12190963,1847.7,1847.6,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743488720074,9.46927078,1847.7,1847.6,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743488720270,9.38710963,1847.7,1847.6,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743488720574,10.46972963,1847.7,1847.6,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743488720874,10.46972963,1847.7,1847.6,41.88268]
["bitfinex-derivatives","ETHF0:USTF0",1743488721077,10.46972963,1847.7,1847.6,43.24458]
["bitfinex-derivatives","ETHF0:USTF0",1743488721375,9.38710963,1847.7,1847.6,43.24458]
["bitfinex-derivatives","ETHF0:USTF0",1743488721675,10.46972963,1847.7,1847.6,43.24458]
["bitfinex-derivatives","ETHF0:USTF0",1743488724082,4.56372963,1847.7,1847.6,43.24458]
["bitfinex-derivatives","ETHF0:USTF0",1743488726480,4.56372963,1847.7,1847.6,42.1619]
["bitfinex-derivatives","ETHF0:USTF0",1743488726679,3.48110963,1847.7,1847.6,43.24458]
["bitfinex-derivatives","ETHF0:USTF0",1743488726988,3.473,1847.7,1847.6,47.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743488727184,3.473,1847.7,1847.6,48.95238]
["bitfinex-derivatives","ETHF0:USTF0",1743488730481,0.00810963,1847.8,1847.7,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1743488730684,0.00810963,1847.8,1847.7,2.45472]
["bitfinex-derivatives","ETHF0:USTF0",1743488730889,0.00810963,1847.8,1847.7,4.95472]
["bitfinex-derivatives","ETHF0:USTF0",1743488731085,54.611,1848.2,1848.1,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1743488731284,54.611,1848.2,1848.1,4.29018]
["bitfinex-derivatives","ETHF0:USTF0",1743488731285,58.083,1848.2,1848.1,4.29018]
["bitfinex-derivatives","ETHF0:USTF0",1743488731481,3.472,1848.2,1848.1,4.29018]
["bitfinex-derivatives","ETHF0:USTF0",1743488731784,1.08229,1848.3,1848.2,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1743488732082,4.55429,1848.3,1848.2,2.56562]
["bitfinex-derivatives","ETHF0:USTF0",1743488732781,6.00559,1848.3,1848.2,2.56562]
["bitfinex-derivatives","ETHF0:USTF0",1743488735195,4.9233,1848.3,1848.2,2.56562]
["bitfinex-derivatives","ETHF0:USTF0",1743488736595,6.00557,1848.3,1848.2,2.56562]
["bitfinex-derivatives","ETHF0:USTF0",1743488738097,4.9233,1848.3,1848.2,2.56562]
["bitfinex-derivatives","ETHF0:USTF0",1743488739698,6.00457,1848.3,1848.2,2.56562]
["bitfinex-derivatives","ETHF0:USTF0",1743488740198,6.00457,1848.3,1848.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743488740400,1.08232,1848.2,1848.1,4.29016]
["bitfinex-derivatives","ETHF0:USTF0",1743488740602,2.51472,1848.2,1848.1,4.29016]
["bitfinex-derivatives","ETHF0:USTF0",1743488741186,1.4324,1848.2,1848.1,4.29016]
["bitfinex-derivatives","ETHF0:USTF0",1743488741598,2.51472,1848.2,1848.1,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1743488741898,1.4324,1848.2,1848.1,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1743488742600,1.4324,1848.2,1848.1,4.29016]
["bitfinex-derivatives","ETHF0:USTF0",1743488742801,1.4324,1848.2,1848.1,45.09016]
["bitfinex-derivatives","ETHF0:USTF0",1743488744407,2.83370963,1848.4,1848.3,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1743488744700,6.30470963,1848.4,1848.3,4.29007]
["bitfinex-derivatives","ETHF0:USTF0",1743488745104,6.30470963,1848.4,1848.3,45.09007]
["bitfinex-derivatives","ETHF0:USTF0",1743488746609,7.38691963,1848.4,1848.3,45.09007]
["bitfinex-derivatives","ETHF0:USTF0",1743488746801,6.30470963,1848.4,1848.3,45.09007]
["bitfinex-derivatives","ETHF0:USTF0",1743488755220,7.38691963,1848.4,1848.3,45.09007]
["bitfinex-derivatives","ETHF0:USTF0",1743488755426,13.43686856,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488756123,13.51899492,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488756528,13.43686856,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488757732,13.43686856,1848.4,1848.3,41.88227]
["bitfinex-derivatives","ETHF0:USTF0",1743488761125,12.35465856,1848.4,1848.3,41.88227]
["bitfinex-derivatives","ETHF0:USTF0",1743488761724,12.35465856,1848.4,1848.3,43.23377]
["bitfinex-derivatives","ETHF0:USTF0",1743488763431,13.43686856,1848.4,1848.3,43.23377]
["bitfinex-derivatives","ETHF0:USTF0",1743488763633,12.35465856,1848.4,1848.3,43.23377]
["bitfinex-derivatives","ETHF0:USTF0",1743488764229,13.43686856,1848.4,1848.3,43.23377]
["bitfinex-derivatives","ETHF0:USTF0",1743488764431,12.35465856,1848.4,1848.3,43.23377]
["bitfinex-derivatives","ETHF0:USTF0",1743488764632,13.43686856,1848.4,1848.3,43.23377]
["bitfinex-derivatives","ETHF0:USTF0",1743488765931,12.35465856,1848.4,1848.3,43.23377]
["bitfinex-derivatives","ETHF0:USTF0",1743488766434,13.43686856,1848.4,1848.3,43.23377]
["bitfinex-derivatives","ETHF0:USTF0",1743488767435,12.35465856,1848.4,1848.3,43.23377]
["bitfinex-derivatives","ETHF0:USTF0",1743488769929,13.43686856,1848.4,1848.3,43.23377]
["bitfinex-derivatives","ETHF0:USTF0",1743488771437,10.20715856,1848.4,1848.3,43.23377]
["bitfinex-derivatives","ETHF0:USTF0",1743488771636,10.20715856,1848.4,1848.3,46.44157]
["bitfinex-derivatives","ETHF0:USTF0",1743488772028,12.74886856,1848.4,1848.3,43.23377]
["bitfinex-derivatives","ETHF0:USTF0",1743488772228,12.74886856,1848.4,1848.3,46.44157]
["bitfinex-derivatives","ETHF0:USTF0",1743488772531,12.74886856,1848.4,1848.3,43.23377]
["bitfinex-derivatives","ETHF0:USTF0",1743488772729,11.66665856,1848.4,1848.3,46.44157]
["bitfinex-derivatives","ETHF0:USTF0",1743488772922,12.74886856,1848.4,1848.3,46.44157]
["bitfinex-derivatives","ETHF0:USTF0",1743488773122,11.66665856,1848.4,1848.3,46.44157]
["bitfinex-derivatives","ETHF0:USTF0",1743488774836,12.74886856,1848.4,1848.3,46.44157]
["bitfinex-derivatives","ETHF0:USTF0",1743488776337,12.74886856,1848.4,1848.3,43.23377]
["bitfinex-derivatives","ETHF0:USTF0",1743488777938,12.74886856,1848.4,1848.3,41.88227]
["bitfinex-derivatives","ETHF0:USTF0",1743488780543,12.74886856,1848.4,1848.3,43.28177]
["bitfinex-derivatives","ETHF0:USTF0",1743488783334,11.66665856,1848.4,1848.3,43.28177]
["bitfinex-derivatives","ETHF0:USTF0",1743488783535,6.05805856,1848.4,1848.3,43.28177]
["bitfinex-derivatives","ETHF0:USTF0",1743488783743,3.469,1848.7,1848.6,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1743488784046,3.469,1848.7,1848.6,4.28989]
["bitfinex-derivatives","ETHF0:USTF0",1743488784445,3.469,1848.7,1848.6,45.08989]
["bitfinex-derivatives","ETHF0:USTF0",1743488786050,4.9606,1848.7,1848.6,45.08989]
["bitfinex-derivatives","ETHF0:USTF0",1743488786736,4.9606,1848.7,1848.6,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1743488786942,4.9606,1848.7,1848.6,45.08989]
["bitfinex-derivatives","ETHF0:USTF0",1743488790749,4.9606,1848.7,1848.6,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1743488791246,4.9606,1848.7,1848.6,45.08989]
["bitfinex-derivatives","ETHF0:USTF0",1743488793350,4.9606,1848.7,1848.6,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1743488793553,4.9606,1848.7,1848.6,45.08989]
["bitfinex-derivatives","ETHF0:USTF0",1743488795046,4.9606,1848.7,1848.6,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1743488795241,6.04263,1848.7,1848.6,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1743488795657,4.9606,1848.7,1848.6,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1743488796654,4.9606,1848.7,1848.6,45.08989]
["bitfinex-derivatives","ETHF0:USTF0",1743488797155,6.04263,1848.7,1848.6,45.08989]
["bitfinex-derivatives","ETHF0:USTF0",1743488797554,4.9606,1848.7,1848.6,45.08989]
["bitfinex-derivatives","ETHF0:USTF0",1743488797750,10.98000293,1848.7,1848.6,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1743488798657,12.06203293,1848.7,1848.6,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1743488800658,12.80543293,1848.7,1848.6,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1743488801761,12.80543293,1848.7,1848.6,43.33329]
["bitfinex-derivatives","ETHF0:USTF0",1743488803959,11.72340293,1848.7,1848.6,43.33329]
["bitfinex-derivatives","ETHF0:USTF0",1743488804264,3.468,1848.7,1848.6,43.33329]
["bitfinex-derivatives","ETHF0:USTF0",1743488805557,4.8442,1848.7,1848.6,43.33329]
["bitfinex-derivatives","ETHF0:USTF0",1743488805765,0.00810963,1848.8,1848.7,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1743488805956,3.47610963,1848.8,1848.7,2.50593]
["bitfinex-derivatives","ETHF0:USTF0",1743488806365,3.47610963,1848.8,1848.7,46.51373]
["bitfinex-derivatives","ETHF0:USTF0",1743488806567,4.85230963,1848.8,1848.7,46.51373]
["bitfinex-derivatives","ETHF0:USTF0",1743488811872,3.47610963,1848.8,1848.7,46.51373]
["bitfinex-derivatives","ETHF0:USTF0",1743488813671,4.86230963,1848.8,1848.7,46.51373]
["bitfinex-derivatives","ETHF0:USTF0",1743488824576,10.86245203,1848.8,1848.7,45.08983]
["bitfinex-derivatives","ETHF0:USTF0",1743488824778,11.94442203,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488825279,12.02652323,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488825675,12.02652931,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488826678,12.02652931,1848.8,1848.7,41.88203]
["bitfinex-derivatives","ETHF0:USTF0",1743488827183,11.94442203,1848.8,1848.7,41.88203]
["bitfinex-derivatives","ETHF0:USTF0",1743488827480,12.02652208,1848.8,1848.7,41.88203]
["bitfinex-derivatives","ETHF0:USTF0",1743488827982,11.94442203,1848.8,1848.7,41.88203]
["bitfinex-derivatives","ETHF0:USTF0",1743488828682,10.86145203,1848.8,1848.7,41.88203]
["bitfinex-derivatives","ETHF0:USTF0",1743488829070,10.86145203,1848.8,1848.7,43.29773]
["bitfinex-derivatives","ETHF0:USTF0",1743488831372,11.94342203,1848.8,1848.7,43.29773]
["bitfinex-derivatives","ETHF0:USTF0",1743488833277,11.94342203,1848.8,1848.7,41.88203]
["bitfinex-derivatives","ETHF0:USTF0",1743488835390,11.94342203,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488836101,11.94342203,1848.8,1848.7,41.88203]
["bitfinex-derivatives","ETHF0:USTF0",1743488836789,11.94342203,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488837188,11.94342203,1848.8,1848.7,41.88203]
["bitfinex-derivatives","ETHF0:USTF0",1743488840003,11.94342203,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488840301,12.0255258,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488845005,12.02552819,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488846603,12.02553031,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488848198,12.02553062,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488848402,15.23333062,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488849907,15.23333186,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488851404,15.23333279,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488853210,15.23333301,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488854614,15.15122203,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488854816,15.23333393,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488855208,1.08221,1848.4,1848.3,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1743488855513,10.24222972,1848.4,1848.3,2.44794]
["bitfinex-derivatives","ETHF0:USTF0",1743488856306,10.24222972,1848.4,1848.3,43.24794]
["bitfinex-derivatives","ETHF0:USTF0",1743488856611,11.62812972,1848.4,1848.3,43.24794]
["bitfinex-derivatives","ETHF0:USTF0",1743488857908,11.71025006,1848.4,1848.3,42.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743488859506,10.62804006,1848.4,1848.3,43.24797]
["bitfinex-derivatives","ETHF0:USTF0",1743488860417,11.71025006,1848.4,1848.3,42.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743488861110,11.62812972,1848.4,1848.3,42.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743488861317,11.71025138,1848.4,1848.3,42.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743488865417,11.71025138,1848.4,1848.3,43.24797]
["bitfinex-derivatives","ETHF0:USTF0",1743488866417,11.71025138,1848.4,1848.3,42.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743488866820,11.71025138,1848.4,1848.3,43.24797]
["bitfinex-derivatives","ETHF0:USTF0",1743488867015,7.16104138,1848.4,1848.3,43.24797]
["bitfinex-derivatives","ETHF0:USTF0",1743488867318,57.27822,1848.7,1848.3,43.24797]
["bitfinex-derivatives","ETHF0:USTF0",1743488867319,54.573,1848.7,1848.6,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1743488867519,58.04,1848.7,1848.6,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1743488867717,3.467,1848.7,1848.6,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1743488867922,3.467,1848.7,1848.6,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1743488868124,3.467,1848.7,1848.6,41.89839]
["bitfinex-derivatives","ETHF0:USTF0",1743488868421,3.467,1848.7,1848.6,43.36499]
["bitfinex-derivatives","ETHF0:USTF0",1743488868621,4.54903,1848.7,1848.6,43.36499]
["bitfinex-derivatives","ETHF0:USTF0",1743488868822,4.54903,1848.7,1848.6,43.34869]
["bitfinex-derivatives","ETHF0:USTF0",1743488869724,10.41943853,1848.7,1848.6,43.34869]
["bitfinex-derivatives","ETHF0:USTF0",1743488870625,11.19304186,1848.7,1848.6,42.2666]
["bitfinex-derivatives","ETHF0:USTF0",1743488870825,11.91574186,1848.7,1848.6,42.2666]
["bitfinex-derivatives","ETHF0:USTF0",1743488871025,11.91574547,1848.7,1848.6,42.2666]
["bitfinex-derivatives","ETHF0:USTF0",1743488871911,13.35414547,1848.7,1848.6,42.2666]
["bitfinex-derivatives","ETHF0:USTF0",1743488873321,13.35414547,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488874226,13.27203853,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488874425,13.35415295,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488875930,13.35415263,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488878632,16.56195263,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488879228,16.56195243,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488880721,16.5619513,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488881725,16.47983853,1848.7,1848.6,42.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743488882122,16.56194713,1848.7,1848.6,42.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743488883230,10.93384713,1848.7,1848.6,43.24189]
["bitfinex-derivatives","ETHF0:USTF0",1743488883523,14.40084713,1848.7,1848.6,43.24189]
["bitfinex-derivatives","ETHF0:USTF0",1743488883723,14.31873853,1848.7,1848.6,43.24189]
["bitfinex-derivatives","ETHF0:USTF0",1743488883929,14.40084384,1848.7,1848.6,42.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743488884232,15.79344384,1848.7,1848.6,42.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743488884933,12.58564384,1848.7,1848.6,42.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743488885323,12.66776286,1848.7,1848.6,42.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743488886329,13.38906286,1848.7,1848.6,42.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743488886719,13.38906286,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488886924,13.38906501,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488890633,13.38906501,1848.7,1848.6,42.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743488890833,13.38906501,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488891330,19.29506501,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488893429,19.29506836,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488894328,1.08227,1848.3,1848.2,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488894631,4.63039739,1848.3,1848.2,1.46100963]
["bitfinex-derivatives","ETHF0:USTF0",1743488894930,10.31022411,1848.3,1848.2,1.46100963]
["bitfinex-derivatives","ETHF0:USTF0",1743488895230,10.31022411,1848.3,1848.2,42.26100963]
["bitfinex-derivatives","ETHF0:USTF0",1743488896036,11.78062411,1848.3,1848.2,42.26100963]
["bitfinex-derivatives","ETHF0:USTF0",1743488896632,11.78062682,1848.3,1848.2,42.26100963]
["bitfinex-derivatives","ETHF0:USTF0",1743488898339,11.780629,1848.3,1848.2,42.26100963]
["bitfinex-derivatives","ETHF0:USTF0",1743488901442,11.69849672,1848.3,1848.2,42.26100963]
["bitfinex-derivatives","ETHF0:USTF0",1743488901642,11.78063151,1848.3,1848.2,42.26100963]
["bitfinex-derivatives","ETHF0:USTF0",1743488904548,11.78062709,1848.3,1848.2,42.26100963]
["bitfinex-derivatives","ETHF0:USTF0",1743488904746,11.78063121,1848.3,1848.2,42.26100963]
["bitfinex-derivatives","ETHF0:USTF0",1743488907144,11.78063121,1848.3,1848.2,42.96140963]
["bitfinex-derivatives","ETHF0:USTF0",1743488908048,11.78062743,1848.3,1848.2,42.96140963]
["bitfinex-derivatives","ETHF0:USTF0",1743488908247,9.22895743,1848.3,1848.2,44.04372963]
["bitfinex-derivatives","ETHF0:USTF0",1743488908651,9.14682672,1848.3,1848.2,44.04372963]
["bitfinex-derivatives","ETHF0:USTF0",1743488912451,5.67982672,1848.3,1848.2,44.04372963]
["bitfinex-derivatives","ETHF0:USTF0",1743488912752,9.14582672,1848.3,1848.2,44.04372963]
["bitfinex-derivatives","ETHF0:USTF0",1743488915055,10.22809672,1848.3,1848.2,44.04372963]
["bitfinex-derivatives","ETHF0:USTF0",1743488915558,9.14582672,1848.3,1848.2,44.04372963]
["bitfinex-derivatives","ETHF0:USTF0",1743488916454,10.22809672,1848.3,1848.2,44.04372963]
["bitfinex-derivatives","ETHF0:USTF0",1743488916764,9.14582672,1848.3,1848.2,44.04372963]
["bitfinex-derivatives","ETHF0:USTF0",1743488916958,10.22809672,1848.3,1848.2,44.04372963]
["bitfinex-derivatives","ETHF0:USTF0",1743488917164,9.14582672,1848.3,1848.2,44.04372963]
["bitfinex-derivatives","ETHF0:USTF0",1743488917562,10.22809672,1848.3,1848.2,42.96140963]
["bitfinex-derivatives","ETHF0:USTF0",1743488917761,11.61989672,1848.3,1848.2,42.96140963]
["bitfinex-derivatives","ETHF0:USTF0",1743488917959,11.61989672,1848.3,1848.2,44.04372963]
["bitfinex-derivatives","ETHF0:USTF0",1743488918764,11.61989672,1848.3,1848.2,42.26100963]
["bitfinex-derivatives","ETHF0:USTF0",1743488919064,11.70202796,1848.3,1848.2,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488919565,11.7020285,1848.3,1848.2,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488920267,11.7020285,1848.3,1848.2,42.30040963]
["bitfinex-derivatives","ETHF0:USTF0",1743488921268,11.7020264,1848.3,1848.2,42.30040963]
["bitfinex-derivatives","ETHF0:USTF0",1743488922669,11.61989672,1848.3,1848.2,42.30040963]
["bitfinex-derivatives","ETHF0:USTF0",1743488922871,11.70202619,1848.3,1848.2,42.30040963]
["bitfinex-derivatives","ETHF0:USTF0",1743488924474,11.70202358,1848.3,1848.2,42.30040963]
["bitfinex-derivatives","ETHF0:USTF0",1743488925172,7.15375358,1848.3,1848.2,42.30040963]
["bitfinex-derivatives","ETHF0:USTF0",1743488925476,7.15375358,1848.3,1848.2,43.38272963]
["bitfinex-derivatives","ETHF0:USTF0",1743488925477,10.61975358,1848.3,1848.2,43.38272963]
["bitfinex-derivatives","ETHF0:USTF0",1743488925668,9.14582672,1848.3,1848.2,43.38272963]
["bitfinex-derivatives","ETHF0:USTF0",1743488926274,10.31022354,1848.3,1848.2,43.38272963]
["bitfinex-derivatives","ETHF0:USTF0",1743488926475,11.75602354,1848.3,1848.2,43.38272963]
["bitfinex-derivatives","ETHF0:USTF0",1743488926974,11.67389672,1848.3,1848.2,43.38272963]
["bitfinex-derivatives","ETHF0:USTF0",1743488929477,11.67389672,1848.3,1848.2,42.30040963]
["bitfinex-derivatives","ETHF0:USTF0",1743488929669,11.75602226,1848.3,1848.2,42.30040963]
["bitfinex-derivatives","ETHF0:USTF0",1743488929873,11.75602226,1848.3,1848.2,43.38272963]
["bitfinex-derivatives","ETHF0:USTF0",1743488930383,11.67389672,1848.3,1848.2,43.38272963]
["bitfinex-derivatives","ETHF0:USTF0",1743488930676,11.75602174,1848.3,1848.2,43.38272963]
["bitfinex-derivatives","ETHF0:USTF0",1743488931471,11.67389672,1848.3,1848.2,42.30040963]
["bitfinex-derivatives","ETHF0:USTF0",1743488931668,11.75602321,1848.3,1848.2,42.30040963]
["bitfinex-derivatives","ETHF0:USTF0",1743488932677,10.6737538,1848.3,1848.2,43.38272963]
["bitfinex-derivatives","ETHF0:USTF0",1743488932976,11.7560238,1848.3,1848.2,42.30040963]
["bitfinex-derivatives","ETHF0:USTF0",1743488937573,11.756026,1848.3,1848.2,42.30040963]
["bitfinex-derivatives","ETHF0:USTF0",1743488939181,11.67389672,1848.3,1848.2,42.30040963]
["bitfinex-derivatives","ETHF0:USTF0",1743488939385,11.75602473,1848.3,1848.2,42.30040963]
["bitfinex-derivatives","ETHF0:USTF0",1743488945187,11.75602473,1848.3,1848.2,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488946488,11.75602918,1848.3,1848.2,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488950280,11.75602988,1848.3,1848.2,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488951885,11.75603095,1848.3,1848.2,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488954992,14.88169672,1848.3,1848.2,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488955189,14.96383368,1848.3,1848.2,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488956594,14.88169672,1848.3,1848.2,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488956793,14.96383169,1848.3,1848.2,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743488957492,5.76196169,1848.3,1848.2,41.89042963]
["bitfinex-derivatives","ETHF0:USTF0",1743488957695,9.14482672,1848.3,1848.2,43.97732963]
["bitfinex-derivatives","ETHF0:USTF0",1743488959194,9.14482672,1848.3,1848.2,47.18512963]
["bitfinex-derivatives","ETHF0:USTF0",1743488963895,9.14482672,1848.3,1848.2,46.46922963]
["bitfinex-derivatives","ETHF0:USTF0",1743488964091,9.14482672,1848.3,1848.2,43.26142963]
["bitfinex-derivatives","ETHF0:USTF0",1743488964599,9.14482672,1848.3,1848.2,46.46922963]
["bitfinex-derivatives","ETHF0:USTF0",1743488966493,3.465,1848.3,1848.2,46.46922963]
["bitfinex-derivatives","ETHF0:USTF0",1743488967597,54.584,1848.5,1848.4,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1743488967797,58.049,1848.5,1848.4,4.29001]
["bitfinex-derivatives","ETHF0:USTF0",1743488967993,1.49701263,1848.7,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743488968195,3.465,1848.5,1848.4,5.74291]
["bitfinex-derivatives","ETHF0:USTF0",1743488968500,3.54711263,1848.7,1848.6,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1743488968697,3.54711263,1848.7,1848.6,4.28989]
["bitfinex-derivatives","ETHF0:USTF0",1743488969100,3.54711263,1848.7,1848.6,45.08989]
["bitfinex-derivatives","ETHF0:USTF0",1743488969992,0.08211263,1848.7,1848.6,45.08989]
["bitfinex-derivatives","ETHF0:USTF0",1743488970200,0.08211263,1848.7,1848.6,47.58989]
["bitfinex-derivatives","ETHF0:USTF0",1743488974500,0.08211263,1848.7,1848.6,45.08989]
["bitfinex-derivatives","ETHF0:USTF0",1743488975710,0.08211263,1848.7,1848.6,47.58989]
["bitfinex-derivatives","ETHF0:USTF0",1743488976694,0.08211263,1848.7,1848.6,45.08989]
["bitfinex-derivatives","ETHF0:USTF0",1743488980396,0.00810963,1848.8,1848.7,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1743488980611,0.00810963,1848.8,1848.7,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743488981006,0.00810963,1848.8,1848.7,41.89923]
["bitfinex-derivatives","ETHF0:USTF0",1743488981806,0.7069,1849.1,1849.0,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1743488982003,4.1699,1849.1,1849.0,4.28966]
["bitfinex-derivatives","ETHF0:USTF0",1743488982511,4.1699,1849.1,1849.0,45.08966]
["bitfinex-derivatives","ETHF0:USTF0",1743488982701,1.3968,1849.3,1849.2,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1743488983009,3.463,1849.4,1849.3,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1743488983211,3.47110963,1849.4,1849.3,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1743488983401,3.47110963,1849.4,1849.3,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1743488984904,4.86010963,1849.4,1849.3,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1743488985106,5.94172963,1849.4,1849.3,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1743488985715,4.86010963,1849.4,1849.3,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1743488986014,6.67972963,1849.4,1849.3,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1743488986205,5.59810963,1849.4,1849.3,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1743488986400,6.67972963,1849.4,1849.3,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1743488992210,6.67972963,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488992817,6.67972963,1849.4,1849.3,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1743488994426,6.67972963,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488994626,6.67972963,1849.4,1849.3,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1743488995718,6.67972963,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488995915,7.36432963,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743488996627,3.90132963,1849.4,1849.3,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1743488996826,6.28170963,1849.4,1849.3,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1743488997120,6.28170963,1849.4,1849.3,46.47658]
["bitfinex-derivatives","ETHF0:USTF0",1743488999023,6.28170963,1849.4,1849.3,45.08948]
["bitfinex-derivatives","ETHF0:USTF0",1743488999723,7.36332963,1849.4,1849.3,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1743489000819,7.36332963,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489001025,7.36332963,1849.4,1849.3,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1743489002423,7.36332963,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489002621,7.44476574,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489002824,7.44476662,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489003120,7.44476662,1849.4,1849.3,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1743489003424,7.36332963,1849.4,1849.3,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1743489003615,7.36332963,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489004026,7.44476453,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489004216,7.36332963,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489004422,6.28170963,1849.4,1849.3,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1743489007128,7.44476403,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489007623,6.36314403,1849.4,1849.3,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1743489007832,6.28170963,1849.4,1849.3,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1743489008723,5.59710963,1849.4,1849.3,45.08948]
["bitfinex-derivatives","ETHF0:USTF0",1743489010124,5.59710963,1849.4,1849.3,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1743489010330,3.47010963,1849.4,1849.3,45.08948]
["bitfinex-derivatives","ETHF0:USTF0",1743489010833,4.93630963,1849.4,1849.3,45.08948]
["bitfinex-derivatives","ETHF0:USTF0",1743489012730,6.01792963,1849.4,1849.3,45.08948]
["bitfinex-derivatives","ETHF0:USTF0",1743489013127,6.01792963,1849.4,1849.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489013330,4.93630963,1849.4,1849.3,45.08948]
["bitfinex-derivatives","ETHF0:USTF0",1743489013532,11.12312358,1849.4,1849.3,45.08948]
["bitfinex-derivatives","ETHF0:USTF0",1743489013832,12.28617755,1849.4,1849.3,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1743489014031,12.28617755,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489015235,12.28617755,1849.4,1849.3,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1743489015937,12.28617755,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489016638,11.12312358,1849.4,1849.3,43.35928]
["bitfinex-derivatives","ETHF0:USTF0",1743489017042,9.65692358,1849.4,1849.3,44.05868]
["bitfinex-derivatives","ETHF0:USTF0",1743489017233,10.73854358,1849.4,1849.3,43.35928]
["bitfinex-derivatives","ETHF0:USTF0",1743489017540,11.10272358,1849.4,1849.3,43.35928]
["bitfinex-derivatives","ETHF0:USTF0",1743489017936,12.18434358,1849.4,1849.3,43.35928]
["bitfinex-derivatives","ETHF0:USTF0",1743489018837,11.10272358,1849.4,1849.3,43.35928]
["bitfinex-derivatives","ETHF0:USTF0",1743489019338,12.18434358,1849.4,1849.3,43.35928]
["bitfinex-derivatives","ETHF0:USTF0",1743489020740,11.10272358,1849.4,1849.3,43.35928]
["bitfinex-derivatives","ETHF0:USTF0",1743489021440,11.10272358,1849.4,1849.3,46.56708]
["bitfinex-derivatives","ETHF0:USTF0",1743489021742,9.65692358,1849.4,1849.3,46.56708]
["bitfinex-derivatives","ETHF0:USTF0",1743489021943,6.19492358,1849.4,1849.3,46.56708]
["bitfinex-derivatives","ETHF0:USTF0",1743489022134,60.457,1849.7,1849.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743489022335,58.013,1849.7,1849.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743489023141,58.013,1849.7,1849.6,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1743489023334,59.4574,1849.7,1849.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743489023535,61.27535,1849.7,1849.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743489023938,1.0815,1849.6,1849.5,2.48003]
["bitfinex-derivatives","ETHF0:USTF0",1743489024236,2.23702404,1849.6,1849.5,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1743489024544,8.29137022,1849.6,1849.5,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1743489025140,8.37279419,1849.6,1849.5,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1743489025635,9.37292022,1849.6,1849.5,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1743489029637,8.29137022,1849.6,1849.5,2.47376]
["bitfinex-derivatives","ETHF0:USTF0",1743489029836,1.81797,1849.7,1849.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743489030141,5.6817,1849.7,1849.6,43.2737]
["bitfinex-derivatives","ETHF0:USTF0",1743489031444,3.30215,1849.7,1849.6,43.2737]
["bitfinex-derivatives","ETHF0:USTF0",1743489031638,6.76315,1849.7,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489031839,15.76336463,1849.7,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489032045,1.08162,1849.4,1849.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743489032236,4.54262,1849.4,1849.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743489032437,4.54262,1849.4,1849.3,2.56798]
["bitfinex-derivatives","ETHF0:USTF0",1743489032947,4.54262,1849.4,1849.3,43.36798]
["bitfinex-derivatives","ETHF0:USTF0",1743489033140,6.67312,1849.4,1849.3,43.36798]
["bitfinex-derivatives","ETHF0:USTF0",1743489033339,12.57912,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489033540,1.08168,1849.3,1849.2,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743489033735,1.08191,1848.9,1848.8,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1743489033946,4.54291,1848.9,1848.7,4.28979]
["bitfinex-derivatives","ETHF0:USTF0",1743489034140,2.174,1848.8,1848.7,4.28979]
["bitfinex-derivatives","ETHF0:USTF0",1743489034540,2.174,1848.8,1848.7,45.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743489034740,4.1393,1848.9,1848.8,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1743489034946,3.461,1848.9,1848.8,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1743489035247,3.461,1848.9,1848.8,1.76327]
["bitfinex-derivatives","ETHF0:USTF0",1743489035547,3.461,1848.9,1848.8,3.14667]
["bitfinex-derivatives","ETHF0:USTF0",1743489038846,4.54291,1848.9,1848.8,3.14667]
["bitfinex-derivatives","ETHF0:USTF0",1743489039046,5.93181,1848.9,1848.8,2.46537]
["bitfinex-derivatives","ETHF0:USTF0",1743489045354,4.8499,1848.9,1848.8,2.46537]
["bitfinex-derivatives","ETHF0:USTF0",1743489045556,3.2078,1849.2,1849.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743489045856,6.6698,1849.2,1849.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743489046359,4.54374,1849.2,1849.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743489046552,5.93104,1849.2,1849.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743489047451,4.54374,1849.2,1849.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743489048154,5.93104,1849.2,1849.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743489048649,4.8493,1849.2,1849.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743489049052,4.8493,1849.2,1849.1,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743489050358,3.462,1849.2,1849.1,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743489052554,2.1779,1849.3,1849.2,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1743489052758,5.6399,1849.3,1849.2,2.47224]
["bitfinex-derivatives","ETHF0:USTF0",1743489053654,6.72158,1849.3,1849.2,2.47224]
["bitfinex-derivatives","ETHF0:USTF0",1743489053957,5.6399,1849.3,1849.2,2.47224]
["bitfinex-derivatives","ETHF0:USTF0",1743489054158,6.72158,1849.3,1849.2,2.47224]
["bitfinex-derivatives","ETHF0:USTF0",1743489054659,5.6399,1849.3,1849.2,2.47224]
["bitfinex-derivatives","ETHF0:USTF0",1743489055863,6.72158,1849.3,1849.2,2.47224]
["bitfinex-derivatives","ETHF0:USTF0",1743489056951,5.6399,1849.3,1849.2,2.47224]
["bitfinex-derivatives","ETHF0:USTF0",1743489057356,6.72158,1849.3,1849.2,2.47224]
["bitfinex-derivatives","ETHF0:USTF0",1743489057558,5.6399,1849.3,1849.2,2.47224]
["bitfinex-derivatives","ETHF0:USTF0",1743489058363,2.1779,1849.3,1849.2,2.47224]
["bitfinex-derivatives","ETHF0:USTF0",1743489058566,54.547,1849.4,1849.3,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1743489058761,58.008,1849.4,1849.3,2.52388]
["bitfinex-derivatives","ETHF0:USTF0",1743489058959,60.48352,1849.4,1849.3,2.52388]
["bitfinex-derivatives","ETHF0:USTF0",1743489059165,60.48352,1849.4,1849.3,43.32388]
["bitfinex-derivatives","ETHF0:USTF0",1743489060062,60.48352,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489060663,60.48352,1849.4,1849.3,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1743489060861,60.56495549,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489061863,60.48352,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489062871,60.48352,1849.4,1849.3,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1743489063076,60.48352,1849.4,1849.3,42.2931]
["bitfinex-derivatives","ETHF0:USTF0",1743489063768,60.56495541,1849.4,1849.3,42.2931]
["bitfinex-derivatives","ETHF0:USTF0",1743489064072,60.48352,1849.4,1849.3,43.37478]
["bitfinex-derivatives","ETHF0:USTF0",1743489064272,60.48352,1849.4,1849.3,42.2931]
["bitfinex-derivatives","ETHF0:USTF0",1743489064473,60.48352,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489064776,5.93652,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489065271,6.01795648,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489065470,6.01795648,1849.4,1849.3,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1743489065671,4.8549,1849.4,1849.3,43.23008]
["bitfinex-derivatives","ETHF0:USTF0",1743489065866,5.93652,1849.4,1849.3,43.23008]
["bitfinex-derivatives","ETHF0:USTF0",1743489067378,5.93652,1849.4,1849.3,42.1484]
["bitfinex-derivatives","ETHF0:USTF0",1743489067775,1.3939,1849.4,1849.3,43.23008]
["bitfinex-derivatives","ETHF0:USTF0",1743489067977,4.8549,1849.4,1849.3,43.23008]
["bitfinex-derivatives","ETHF0:USTF0",1743489068275,5.93652,1849.4,1849.3,43.23008]
["bitfinex-derivatives","ETHF0:USTF0",1743489068475,4.8549,1849.4,1849.3,43.23008]
["bitfinex-derivatives","ETHF0:USTF0",1743489068971,5.93652,1849.4,1849.3,43.23008]
["bitfinex-derivatives","ETHF0:USTF0",1743489069175,4.8549,1849.4,1849.3,43.23008]
["bitfinex-derivatives","ETHF0:USTF0",1743489069570,5.93652,1849.4,1849.3,43.23008]
["bitfinex-derivatives","ETHF0:USTF0",1743489069771,4.8549,1849.4,1849.3,43.23008]
["bitfinex-derivatives","ETHF0:USTF0",1743489071269,1.3939,1849.4,1849.3,43.23008]
["bitfinex-derivatives","ETHF0:USTF0",1743489071470,0.6886,1849.6,1849.5,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1743489071686,4.1496,1849.6,1849.5,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1743489072280,5.5323,1849.6,1849.5,43.29936]
["bitfinex-derivatives","ETHF0:USTF0",1743489072983,5.5323,1849.6,1849.5,46.50716]
["bitfinex-derivatives","ETHF0:USTF0",1743489074778,6.6138,1849.6,1849.5,46.50716]
["bitfinex-derivatives","ETHF0:USTF0",1743489075774,12.86603823,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489076080,12.94746582,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489076580,12.94746582,1849.6,1849.5,41.88156]
["bitfinex-derivatives","ETHF0:USTF0",1743489076775,11.78453823,1849.6,1849.5,41.88156]
["bitfinex-derivatives","ETHF0:USTF0",1743489077275,11.78453823,1849.6,1849.5,43.37746]
["bitfinex-derivatives","ETHF0:USTF0",1743489077476,12.86603823,1849.6,1849.5,43.37746]
["bitfinex-derivatives","ETHF0:USTF0",1743489077781,11.78453823,1849.6,1849.5,43.37746]
["bitfinex-derivatives","ETHF0:USTF0",1743489078081,12.86603823,1849.6,1849.5,43.37746]
["bitfinex-derivatives","ETHF0:USTF0",1743489078282,11.78453823,1849.6,1849.5,43.37746]
["bitfinex-derivatives","ETHF0:USTF0",1743489078884,12.86603823,1849.6,1849.5,43.37746]
["bitfinex-derivatives","ETHF0:USTF0",1743489079181,12.86603823,1849.6,1849.5,41.88156]
["bitfinex-derivatives","ETHF0:USTF0",1743489080878,12.86603823,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489081078,12.94746759,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489083178,12.94746759,1849.6,1849.5,41.88156]
["bitfinex-derivatives","ETHF0:USTF0",1743489083380,12.94746759,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489083579,12.94746759,1849.6,1849.5,41.88156]
["bitfinex-derivatives","ETHF0:USTF0",1743489083785,12.94746471,1849.6,1849.5,41.88156]
["bitfinex-derivatives","ETHF0:USTF0",1743489084280,12.94746471,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489084480,5.91933732,1849.8,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489084481,0.00805732,1849.8,1849.7,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1743489084690,5.6433,1850.4,1850.3,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743489085174,5.6433,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489085377,6.80572365,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489086178,5.72468365,1850.4,1850.3,41.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743489086378,5.6433,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489086578,5.6433,1850.4,1850.3,41.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743489087787,5.6433,1850.4,1850.3,43.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743489088586,12.74297339,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489088787,12.82435583,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489089689,12.82436055,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489090587,9.34436055,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489090786,9.51063339,1850.4,1850.3,43.2768]
["bitfinex-derivatives","ETHF0:USTF0",1743489091386,10.87033339,1850.4,1850.3,43.2768]
["bitfinex-derivatives","ETHF0:USTF0",1743489092095,4.8517,1850.4,1850.3,43.2768]
["bitfinex-derivatives","ETHF0:USTF0",1743489093700,0.00810963,1850.5,1850.4,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1743489093895,3.50010963,1850.5,1850.4,3.31294]
["bitfinex-derivatives","ETHF0:USTF0",1743489094804,3.50010963,1850.5,1850.4,6.52074]
["bitfinex-derivatives","ETHF0:USTF0",1743489096696,0.00810963,1850.5,1850.4,6.52074]
["bitfinex-derivatives","ETHF0:USTF0",1743489097705,0.00810963,1850.5,1850.4,5.78374]
["bitfinex-derivatives","ETHF0:USTF0",1743489097905,0.00810963,1850.5,1850.4,2.57594]
["bitfinex-derivatives","ETHF0:USTF0",1743489098105,1.47330963,1850.5,1850.4,5.78374]
["bitfinex-derivatives","ETHF0:USTF0",1743489099605,0.00810963,1850.5,1850.4,5.78374]
["bitfinex-derivatives","ETHF0:USTF0",1743489100207,1.47330963,1850.5,1850.4,5.78374]
["bitfinex-derivatives","ETHF0:USTF0",1743489104319,1.47330963,1850.5,1850.4,2.57594]
["bitfinex-derivatives","ETHF0:USTF0",1743489104612,1.47330963,1850.5,1850.4,5.78374]
["bitfinex-derivatives","ETHF0:USTF0",1743489107915,2.55428963,1850.5,1850.4,2.57594]
["bitfinex-derivatives","ETHF0:USTF0",1743489108119,2.55428963,1850.5,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489108120,1.08104,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489108309,6.71404,1850.4,1850.3,41.88105]
["bitfinex-derivatives","ETHF0:USTF0",1743489108514,5.633,1850.4,1850.3,43.24265]
["bitfinex-derivatives","ETHF0:USTF0",1743489109915,3.2078,1851.0,1850.3,44.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743489110216,4.2575,1850.9,1850.8,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1743489110516,3.54,1851.0,1850.9,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1743489110711,3.23614,1851.3,1851.1,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1743489111019,4.2575,1851.2,1851.1,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1743489111215,5.67,1851.2,1851.1,2.47618]
["bitfinex-derivatives","ETHF0:USTF0",1743489111417,5.669,1851.2,1851.1,2.47618]
["bitfinex-derivatives","ETHF0:USTF0",1743489111617,6.83090904,1851.2,1851.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489111818,6.74957,1851.2,1851.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489112014,6.83091552,1851.2,1851.1,41.88063]
["bitfinex-derivatives","ETHF0:USTF0",1743489112221,6.83091552,1851.2,1851.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489112520,6.83091552,1851.2,1851.1,41.88063]
["bitfinex-derivatives","ETHF0:USTF0",1743489112819,12.51995659,1851.2,1851.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489113122,15.01995659,1851.2,1851.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489113511,15.01996173,1851.2,1851.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489114215,20.92596173,1851.2,1851.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489114722,24.13376173,1851.2,1851.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489115123,24.13376335,1851.2,1851.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489115915,24.13376335,1851.2,1850.5,4.28873]
["bitfinex-derivatives","ETHF0:USTF0",1743489115916,1.08092,1850.6,1850.5,4.28873]
["bitfinex-derivatives","ETHF0:USTF0",1743489116119,3.541,1850.6,1850.5,4.28873]
["bitfinex-derivatives","ETHF0:USTF0",1743489116613,4.9518,1850.6,1850.5,4.28873]
["bitfinex-derivatives","ETHF0:USTF0",1743489116817,4.9518,1850.6,1850.5,45.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743489119424,6.03272,1850.6,1850.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489120422,4.9518,1850.6,1850.5,45.08878]
["bitfinex-derivatives","ETHF0:USTF0",1743489121217,6.03272,1850.6,1850.5,45.08878]
["bitfinex-derivatives","ETHF0:USTF0",1743489121423,4.9518,1850.6,1850.5,45.08878]
["bitfinex-derivatives","ETHF0:USTF0",1743489121827,6.03272,1850.6,1850.5,45.08878]
["bitfinex-derivatives","ETHF0:USTF0",1743489122123,4.9518,1850.6,1850.5,45.08878]
["bitfinex-derivatives","ETHF0:USTF0",1743489122825,6.03272,1850.6,1850.5,45.08878]
["bitfinex-derivatives","ETHF0:USTF0",1743489123125,4.9518,1850.6,1850.5,45.08878]
["bitfinex-derivatives","ETHF0:USTF0",1743489124723,1.4578,1850.8,1850.7,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1743489124920,6.3577,1850.8,1850.7,4.28866]
["bitfinex-derivatives","ETHF0:USTF0",1743489125419,6.3577,1850.8,1850.7,45.08866]
["bitfinex-derivatives","ETHF0:USTF0",1743489126021,4.2823,1850.8,1850.7,45.08866]
["bitfinex-derivatives","ETHF0:USTF0",1743489126625,4.2823,1850.8,1850.7,46.52916]
["bitfinex-derivatives","ETHF0:USTF0",1743489126927,0.7237,1851.0,1850.9,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1743489127126,6.3707,1851.0,1850.9,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1743489127426,7.45139,1851.0,1850.9,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1743489127628,7.45139,1851.0,1850.9,41.88075]
["bitfinex-derivatives","ETHF0:USTF0",1743489127828,6.3707,1851.0,1850.9,41.88075]
["bitfinex-derivatives","ETHF0:USTF0",1743489128126,7.45139,1851.0,1850.9,41.88075]
["bitfinex-derivatives","ETHF0:USTF0",1743489128322,3.2078,1851.2,1851.1,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1743489128527,3.63834913,1851.2,1851.1,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1743489128828,10.94170825,1851.2,1851.1,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1743489129029,10.94170825,1851.2,1851.1,41.88063]
["bitfinex-derivatives","ETHF0:USTF0",1743489129326,1.08086,1850.7,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489129624,4.3464,1850.6,1850.5,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1743489129827,4.3464,1850.6,1850.5,2.52143]
["bitfinex-derivatives","ETHF0:USTF0",1743489130228,5.7506,1850.6,1850.5,43.32143]
["bitfinex-derivatives","ETHF0:USTF0",1743489130726,6.83152,1850.6,1850.5,43.32143]
["bitfinex-derivatives","ETHF0:USTF0",1743489132333,5.7506,1850.6,1850.5,43.32143]
["bitfinex-derivatives","ETHF0:USTF0",1743489133631,6.83152,1850.6,1850.5,43.32143]
["bitfinex-derivatives","ETHF0:USTF0",1743489134532,5.7506,1850.6,1850.5,43.32143]
["bitfinex-derivatives","ETHF0:USTF0",1743489134728,6.83152,1850.6,1850.5,42.2405]
["bitfinex-derivatives","ETHF0:USTF0",1743489135234,6.83152,1850.6,1850.5,43.32148]
["bitfinex-derivatives","ETHF0:USTF0",1743489136233,4.3324,1850.6,1850.5,43.32148]
["bitfinex-derivatives","ETHF0:USTF0",1743489143437,0.7432,1850.8,1850.5,42.2405]
["bitfinex-derivatives","ETHF0:USTF0",1743489143737,2.974,1850.8,1850.7,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1743489143936,7.6508,1850.8,1850.7,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1743489144234,13.52693674,1850.8,1850.7,43.36366]
["bitfinex-derivatives","ETHF0:USTF0",1743489146433,13.52693674,1850.8,1850.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489147237,13.52693674,1850.8,1850.7,41.88086]
["bitfinex-derivatives","ETHF0:USTF0",1743489148731,12.44613674,1850.8,1850.7,41.88086]
["bitfinex-derivatives","ETHF0:USTF0",1743489149737,13.52693674,1850.8,1850.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489150836,13.52693674,1850.8,1850.7,41.88086]
["bitfinex-derivatives","ETHF0:USTF0",1743489155740,13.52693674,1850.8,1850.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489155936,13.60830142,1850.8,1850.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489158336,19.43293674,1850.8,1850.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489158535,19.51430939,1850.8,1850.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489163239,22.01430939,1850.8,1850.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489164246,19.51430939,1850.8,1850.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489167241,1.08098,1850.5,1850.4,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1743489167441,4.65098,1850.5,1850.4,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1743489167641,10.37986345,1850.5,1850.4,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1743489168143,1.08104,1850.4,1850.3,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743489168443,2.44754,1850.4,1850.3,41.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743489168649,8.56893373,1850.4,1850.3,43.2893]
["bitfinex-derivatives","ETHF0:USTF0",1743489169748,7.48789373,1850.4,1850.3,43.2893]
["bitfinex-derivatives","ETHF0:USTF0",1743489170348,8.56893373,1850.4,1850.3,43.2893]
["bitfinex-derivatives","ETHF0:USTF0",1743489173045,8.56893373,1850.4,1850.3,46.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743489174954,8.56893373,1850.4,1850.3,45.416]
["bitfinex-derivatives","ETHF0:USTF0",1743489175354,8.56893373,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489175858,8.56893373,1850.4,1850.3,42.2586]
["bitfinex-derivatives","ETHF0:USTF0",1743489177362,8.65031604,1850.4,1850.3,42.2586]
["bitfinex-derivatives","ETHF0:USTF0",1743489177663,8.56893373,1850.4,1850.3,42.2586]
["bitfinex-derivatives","ETHF0:USTF0",1743489178262,8.65031654,1850.4,1850.3,42.2586]
["bitfinex-derivatives","ETHF0:USTF0",1743489178560,8.56893373,1850.4,1850.3,42.2586]
["bitfinex-derivatives","ETHF0:USTF0",1743489178863,8.65031681,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489179261,11.57563265,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489179465,1.0811,1850.3,1850.2,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743489179759,8.48468308,1850.3,1850.2,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743489180065,1.08133,1849.9,1849.8,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1743489180267,4.63633,1849.9,1849.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743489180458,10.60408488,1849.9,1849.8,42.2601]
["bitfinex-derivatives","ETHF0:USTF0",1743489181662,11.28128488,1849.9,1849.8,43.34149]
["bitfinex-derivatives","ETHF0:USTF0",1743489181965,11.28128488,1849.9,1849.8,42.2601]
["bitfinex-derivatives","ETHF0:USTF0",1743489182460,11.28128488,1849.9,1849.8,43.34149]
["bitfinex-derivatives","ETHF0:USTF0",1743489183269,10.20855488,1849.9,1849.8,43.34149]
["bitfinex-derivatives","ETHF0:USTF0",1743489183470,9.52275488,1849.9,1849.8,44.07809]
["bitfinex-derivatives","ETHF0:USTF0",1743489183658,5.96775488,1849.9,1849.8,44.07809]
["bitfinex-derivatives","ETHF0:USTF0",1743489183864,0.00810963,1850.0,1849.9,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1743489184067,3.56310963,1850.0,1849.9,2.54083]
["bitfinex-derivatives","ETHF0:USTF0",1743489184364,3.56310963,1850.0,1849.7,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743489184365,1.08139,1849.8,1849.7,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743489184569,1.08139,1849.8,1849.7,1.45960963]
["bitfinex-derivatives","ETHF0:USTF0",1743489184869,7.0126118,1849.8,1849.7,43.34105963]
["bitfinex-derivatives","ETHF0:USTF0",1743489185272,8.4288118,1849.8,1849.7,43.34105963]
["bitfinex-derivatives","ETHF0:USTF0",1743489186770,8.4288118,1849.8,1849.7,42.25960963]
["bitfinex-derivatives","ETHF0:USTF0",1743489187575,8.4288118,1849.8,1849.7,43.34105963]
["bitfinex-derivatives","ETHF0:USTF0",1743489187773,8.4288118,1849.8,1849.7,42.25960963]
["bitfinex-derivatives","ETHF0:USTF0",1743489189276,8.4288118,1849.8,1849.7,43.34105963]
["bitfinex-derivatives","ETHF0:USTF0",1743489190175,5.9312218,1849.8,1849.7,43.34105963]
["bitfinex-derivatives","ETHF0:USTF0",1743489190674,9.4852218,1849.8,1849.7,43.34105963]
["bitfinex-derivatives","ETHF0:USTF0",1743489190869,9.4852218,1849.8,1849.7,43.34975963]
["bitfinex-derivatives","ETHF0:USTF0",1743489192978,10.5666118,1849.8,1849.7,43.34975963]
["bitfinex-derivatives","ETHF0:USTF0",1743489193179,9.4852218,1849.8,1849.7,43.34975963]
["bitfinex-derivatives","ETHF0:USTF0",1743489194480,9.4852218,1849.8,1849.7,43.34105963]
["bitfinex-derivatives","ETHF0:USTF0",1743489196986,10.8556218,1849.8,1849.7,43.34105963]
["bitfinex-derivatives","ETHF0:USTF0",1743489197477,11.9370118,1849.8,1849.7,43.34105963]
["bitfinex-derivatives","ETHF0:USTF0",1743489199676,5.9312218,1849.8,1849.7,45.84105963]
["bitfinex-derivatives","ETHF0:USTF0",1743489199977,3.2078,1850.6,1850.3,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743489200180,6.11838228,1850.5,1850.4,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1743489200382,12.23179354,1850.5,1850.3,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1743489200681,12.15041126,1850.5,1850.4,41.88104]
["bitfinex-derivatives","ETHF0:USTF0",1743489200871,12.23178928,1850.5,1850.4,41.88104]
["bitfinex-derivatives","ETHF0:USTF0",1743489201370,13.65178928,1850.5,1850.4,41.88104]
["bitfinex-derivatives","ETHF0:USTF0",1743489201774,12.57078928,1850.5,1850.4,41.88104]
["bitfinex-derivatives","ETHF0:USTF0",1743489203389,12.57078892,1850.5,1850.4,41.88104]
["bitfinex-derivatives","ETHF0:USTF0",1743489203979,13.65176892,1850.5,1850.4,41.88104]
["bitfinex-derivatives","ETHF0:USTF0",1743489204383,13.65176892,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489204990,13.65176882,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489205189,12.57078882,1850.5,1850.4,41.88104]
["bitfinex-derivatives","ETHF0:USTF0",1743489205388,13.65176882,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489206593,13.65176977,1850.5,1850.4,41.88104]
["bitfinex-derivatives","ETHF0:USTF0",1743489207793,13.65176977,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489209192,13.63776977,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489212195,10.10576977,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489212496,13.63276977,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489212702,13.6327784,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489216011,13.63277579,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489216916,12.55179579,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489217410,13.55139126,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489217615,13.63276806,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489219211,13.63277037,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489220805,13.63277166,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489223015,3.528,1850.5,1850.4,41.88104]
["bitfinex-derivatives","ETHF0:USTF0",1743489223611,4.977,1850.5,1850.4,41.88104]
["bitfinex-derivatives","ETHF0:USTF0",1743489225321,6.05798,1850.5,1850.4,41.88104]
["bitfinex-derivatives","ETHF0:USTF0",1743489225817,4.977,1850.5,1850.4,41.88104]
["bitfinex-derivatives","ETHF0:USTF0",1743489226016,6.05798,1850.5,1850.4,41.88104]
["bitfinex-derivatives","ETHF0:USTF0",1743489226617,4.977,1850.5,1850.4,41.88104]
["bitfinex-derivatives","ETHF0:USTF0",1743489226823,6.05798,1850.5,1850.4,41.88104]
["bitfinex-derivatives","ETHF0:USTF0",1743489227422,6.13935674,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489227623,11.77605379,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489228125,11.77605379,1850.5,1850.4,41.88104]
["bitfinex-derivatives","ETHF0:USTF0",1743489228417,11.77605379,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489228922,11.69467705,1850.5,1850.4,41.88104]
["bitfinex-derivatives","ETHF0:USTF0",1743489230521,11.69467705,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489230823,14.98386343,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489231021,1.08109,1850.4,1850.2,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1743489231321,0.7175,1850.3,1850.2,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1743489231521,7.31435555,1850.3,1850.2,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1743489231720,8.76615555,1850.3,1850.2,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1743489232224,9.84725555,1850.3,1850.2,41.88111]
["bitfinex-derivatives","ETHF0:USTF0",1743489235124,8.76615555,1850.3,1850.2,41.88111]
["bitfinex-derivatives","ETHF0:USTF0",1743489235926,9.84725555,1850.3,1850.2,41.88111]
["bitfinex-derivatives","ETHF0:USTF0",1743489236626,9.84725555,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489236825,9.84725555,1850.3,1850.2,41.88115]
["bitfinex-derivatives","ETHF0:USTF0",1743489238221,9.84725555,1850.3,1850.2,45.08895]
["bitfinex-derivatives","ETHF0:USTF0",1743489240427,8.03575555,1850.3,1850.2,45.08895]
["bitfinex-derivatives","ETHF0:USTF0",1743489241023,10.83025555,1850.3,1850.2,45.08895]
["bitfinex-derivatives","ETHF0:USTF0",1743489241224,3.512,1850.3,1850.2,45.08895]
["bitfinex-derivatives","ETHF0:USTF0",1743489242521,6.651,1850.6,1850.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489242728,6.651,1850.6,1850.5,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1743489243027,11.24292,1850.6,1850.5,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1743489243333,17.08184942,1850.6,1850.5,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1743489243531,18.43864942,1850.6,1850.5,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1743489244830,17.35772942,1850.6,1850.5,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1743489246134,18.43864942,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489246429,12.61402439,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489246629,12.53264942,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489246834,11.45172942,1850.6,1850.5,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1743489247242,11.45172942,1850.6,1850.5,43.20838]
["bitfinex-derivatives","ETHF0:USTF0",1743489248938,7.94072942,1850.6,1850.5,43.20838]
["bitfinex-derivatives","ETHF0:USTF0",1743489249237,11.44772942,1850.6,1850.5,43.20838]
["bitfinex-derivatives","ETHF0:USTF0",1743489249633,5.83892942,1850.6,1850.5,43.20838]
["bitfinex-derivatives","ETHF0:USTF0",1743489249835,56.0012,1850.8,1850.7,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1743489250136,59.5072,1850.8,1850.7,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1743489250337,65.53959483,1850.8,1850.7,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1743489250540,62.03359483,1850.8,1850.7,2.40796]
["bitfinex-derivatives","ETHF0:USTF0",1743489250735,65.54359483,1850.8,1850.7,2.40796]
["bitfinex-derivatives","ETHF0:USTF0",1743489251236,65.54359483,1850.8,1850.7,43.20796]
["bitfinex-derivatives","ETHF0:USTF0",1743489251949,66.62439483,1850.8,1850.7,43.20796]
["bitfinex-derivatives","ETHF0:USTF0",1743489252139,65.54359483,1850.8,1850.7,43.20796]
["bitfinex-derivatives","ETHF0:USTF0",1743489253835,66.62439483,1850.8,1850.7,41.88086]
["bitfinex-derivatives","ETHF0:USTF0",1743489254142,65.54359483,1850.8,1850.7,41.88086]
["bitfinex-derivatives","ETHF0:USTF0",1743489254834,66.62439483,1850.8,1850.7,41.88086]
["bitfinex-derivatives","ETHF0:USTF0",1743489255851,65.54359483,1850.8,1850.7,41.88086]
["bitfinex-derivatives","ETHF0:USTF0",1743489256637,66.62439483,1850.8,1850.7,41.88086]
["bitfinex-derivatives","ETHF0:USTF0",1743489256840,65.54359483,1850.8,1850.7,41.88086]
["bitfinex-derivatives","ETHF0:USTF0",1743489258838,65.54359483,1850.8,1850.7,43.20816]
["bitfinex-derivatives","ETHF0:USTF0",1743489259140,0.6973,1850.9,1850.8,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743489259341,4.9139,1850.9,1850.8,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743489259736,4.9169,1850.9,1850.8,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743489259929,5.99765,1850.9,1850.8,41.8808]
["bitfinex-derivatives","ETHF0:USTF0",1743489260133,11.06130453,1850.9,1850.8,41.8808]
["bitfinex-derivatives","ETHF0:USTF0",1743489260534,4.9169,1850.9,1850.8,41.8808]
["bitfinex-derivatives","ETHF0:USTF0",1743489262733,5.6271,1850.9,1850.8,41.8808]
["bitfinex-derivatives","ETHF0:USTF0",1743489263345,6.70785,1850.9,1850.8,41.8808]
["bitfinex-derivatives","ETHF0:USTF0",1743489264541,5.6271,1850.9,1850.8,41.8808]
["bitfinex-derivatives","ETHF0:USTF0",1743489265149,5.6271,1850.9,1850.8,45.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743489265845,11.62699856,1850.9,1850.8,45.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743489266347,12.70774856,1850.9,1850.8,45.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743489266948,11.62699856,1850.9,1850.8,45.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743489267150,12.70774856,1850.9,1850.8,45.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743489267747,11.62699856,1850.9,1850.8,45.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743489272348,11.62699856,1850.9,1850.8,41.8808]
["bitfinex-derivatives","ETHF0:USTF0",1743489272547,11.62699856,1850.9,1850.8,45.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743489273152,5.6271,1850.9,1850.8,45.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743489275238,1.4139,1850.9,1850.8,45.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743489275445,4.9119,1850.9,1850.8,45.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743489278655,1.4139,1850.9,1850.8,45.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743489278862,4.9079,1850.9,1850.8,45.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743489279452,0.7382,1851.1,1851.0,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1743489279656,5.678,1851.1,1851.0,4.28849]
["bitfinex-derivatives","ETHF0:USTF0",1743489280356,5.683,1851.1,1851.0,45.08849]
["bitfinex-derivatives","ETHF0:USTF0",1743489298356,2.183,1851.1,1851.0,45.08849]
["bitfinex-derivatives","ETHF0:USTF0",1743489298562,5.668,1851.1,1851.0,45.08849]
["bitfinex-derivatives","ETHF0:USTF0",1743489318882,0.46093143,1851.1,1851.0,45.08849]
["bitfinex-derivatives","ETHF0:USTF0",1743489319084,3.466,1851.1,1851.0,45.08849]
["bitfinex-derivatives","ETHF0:USTF0",1743489328290,1.386,1851.3,1851.2,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1743489328493,4.851,1851.3,1851.2,4.28837]
["bitfinex-derivatives","ETHF0:USTF0",1743489328895,4.851,1851.3,1851.2,45.08837]
["bitfinex-derivatives","ETHF0:USTF0",1743489332084,0.6929,1851.4,1851.3,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1743489332389,3.2078,1852.1,1851.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1743489332390,3.465,1851.6,1851.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1743489332591,2.1569,1851.7,1851.6,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1743489332988,2.8355,1851.7,1851.6,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1743489336495,6.3245,1851.7,1851.6,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1743489338697,3.2078,1852.1,1851.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743489339003,5.906,1853.0,1852.9,1.07958]
["bitfinex-derivatives","ETHF0:USTF0",1743489339295,3.24704219,1853.3,1852.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489339503,5.90310081,1853.0,1852.9,41.87958]
["bitfinex-derivatives","ETHF0:USTF0",1743489339799,4.43536184,1853.1,1853.0,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1743489340298,3.2078,1853.2,1853.0,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1743489340596,9.68390215,1853.1,1852.9,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1743489340801,3.542,1853.1,1852.8,3.21590963]
["bitfinex-derivatives","ETHF0:USTF0",1743489341099,7.33322284,1853.0,1852.8,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743489341289,10.87924284,1853.0,1852.8,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743489341600,1.07958,1852.9,1852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489341896,10.87922284,1853.0,1852.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489342996,3.546,1852.5,1852.4,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743489343196,3.546,1852.5,1852.2,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1743489343197,10.791592,1852.5,1852.2,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1743489343400,1.07989,1852.4,1852.1,4.28782]
["bitfinex-derivatives","ETHF0:USTF0",1743489343694,10.791622,1852.5,1852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489343898,4.62586,1852.5,1852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489344101,6.65627319,1852.4,1852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489344297,8.06417319,1852.4,1852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489344498,9.14404319,1852.4,1852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489344898,20.75784319,1852.4,1852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489345200,20.83913663,1852.4,1852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489345703,20.83914026,1852.4,1852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489346497,21.56604026,1852.4,1852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489346700,25.11404026,1852.4,1852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489347602,22.61504026,1852.4,1852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489348304,19.06604026,1852.4,1852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489348496,22.61504026,1852.4,1852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489348701,6.7838,1852.6,1852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489348905,1.4921,1852.5,1852.4,4.28767]
["bitfinex-derivatives","ETHF0:USTF0",1743489349105,4.3215,1852.6,1852.5,1.07981]
["bitfinex-derivatives","ETHF0:USTF0",1743489349405,5.8136,1852.6,1852.5,43.30941]
["bitfinex-derivatives","ETHF0:USTF0",1743489349803,5.8146,1852.6,1852.5,43.30941]
["bitfinex-derivatives","ETHF0:USTF0",1743489350309,3.577,1852.6,1852.5,43.30941]
["bitfinex-derivatives","ETHF0:USTF0",1743489350509,1.4164,1852.9,1852.8,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1743489351006,4.9924,1852.9,1852.8,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1743489351207,1.4164,1852.9,1852.8,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1743489351407,4.9914,1852.9,1852.8,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1743489352009,4.9914,1852.9,1852.8,4.28744]
["bitfinex-derivatives","ETHF0:USTF0",1743489352507,1.4164,1852.9,1852.8,4.28744]
["bitfinex-derivatives","ETHF0:USTF0",1743489352709,3.581,1852.9,1852.8,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1743489353010,4.9974,1852.9,1852.8,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1743489354311,3.581,1852.9,1852.8,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1743489354812,3.581,1852.9,1852.8,45.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743489355309,0.00810963,1853.0,1852.9,1.07958]
["bitfinex-derivatives","ETHF0:USTF0",1743489355510,0.00810963,1853.0,1852.9,2.52638]
["bitfinex-derivatives","ETHF0:USTF0",1743489356008,0.00810963,1853.0,1852.9,43.32638]
["bitfinex-derivatives","ETHF0:USTF0",1743489356208,3.62424219,1853.3,1853.2,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1743489356405,3.62424219,1853.3,1853.2,4.27069849]
["bitfinex-derivatives","ETHF0:USTF0",1743489356807,3.62424219,1853.3,1853.2,46.56449849]
["bitfinex-derivatives","ETHF0:USTF0",1743489357109,3.2078,1853.8,1853.2,46.56449849]
["bitfinex-derivatives","ETHF0:USTF0",1743489357110,3.2078,1853.8,1853.7,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1743489357307,6.87400487,1853.8,1853.7,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1743489357513,6.7928,1853.8,1853.7,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1743489357712,3.2078,1853.8,1853.7,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1743489357913,6.7978,1853.8,1853.7,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1743489358109,0.00810963,1853.9,1853.8,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1743489358312,3.59710963,1853.9,1853.8,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1743489358511,4.98160963,1853.9,1853.8,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1743489358817,4.98160963,1853.9,1853.8,41.87905]
["bitfinex-derivatives","ETHF0:USTF0",1743489359309,4.98160963,1853.9,1853.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489359310,6.06060963,1853.9,1853.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489359510,6.06060963,1853.9,1853.6,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743489359511,1.07911,1853.7,1853.6,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743489359717,4.36811747,1853.7,1853.6,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743489360014,10.26223286,1853.7,1853.6,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743489360215,12.46593286,1853.7,1853.6,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743489360407,14.96593286,1853.7,1853.6,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743489360614,12.46593286,1853.7,1853.6,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743489360814,11.38682286,1853.7,1853.6,41.88727963]
["bitfinex-derivatives","ETHF0:USTF0",1743489361108,11.38682286,1853.7,1853.6,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743489361109,12.79092539,1853.7,1853.6,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743489361913,12.87214476,1853.7,1853.6,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743489362310,9.25814476,1853.7,1853.6,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743489362614,12.88314476,1853.7,1853.6,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743489362917,12.80192539,1853.7,1853.6,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743489363117,11.72281539,1853.7,1853.6,41.88727963]
["bitfinex-derivatives","ETHF0:USTF0",1743489363318,12.80192539,1853.7,1853.6,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743489363619,12.88314313,1853.7,1853.6,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743489365321,12.80192539,1853.7,1853.6,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743489365907,9.17692539,1853.7,1853.6,40.80810963]
["bitfinex-derivatives","ETHF0:USTF0",1743489366108,1.4627,1853.7,1853.6,41.88727963]
["bitfinex-derivatives","ETHF0:USTF0",1743489366315,3.622,1853.8,1853.7,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1743489366818,3.622,1853.8,1853.7,2.47291]
["bitfinex-derivatives","ETHF0:USTF0",1743489368114,3.62710963,1853.9,1853.8,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1743489368712,3.62710963,1853.9,1853.8,45.08685]
["bitfinex-derivatives","ETHF0:USTF0",1743489369010,0.00810963,1853.9,1853.8,45.08685]
["bitfinex-derivatives","ETHF0:USTF0",1743489370919,3.2078,1854.2,1854.1,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1743489371121,8.2575,1854.2,1854.1,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1743489372211,6.8258,1854.2,1853.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743489372419,6.8258,1854.2,1854.1,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1743489372625,3.2078,1854.2,1854.1,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1743489372924,5.906,1854.9,1854.6,1.07858]
["bitfinex-derivatives","ETHF0:USTF0",1743489373118,1.383,1854.7,1854.6,1.07858]
["bitfinex-derivatives","ETHF0:USTF0",1743489373313,8.15702125,1854.7,1854.6,0.00808734]
["bitfinex-derivatives","ETHF0:USTF0",1743489373722,6.10157,1854.7,1854.6,0.00808734]
["bitfinex-derivatives","ETHF0:USTF0",1743489373915,11.98755702,1854.7,1854.6,0.00808734]
["bitfinex-derivatives","ETHF0:USTF0",1743489374320,6.10157,1854.7,1854.6,0.00808734]
["bitfinex-derivatives","ETHF0:USTF0",1743489374518,5.023,1854.7,1854.6,3.21588734]
["bitfinex-derivatives","ETHF0:USTF0",1743489374920,6.10153,1854.7,1854.6,4.29447734]
["bitfinex-derivatives","ETHF0:USTF0",1743489375120,6.10153,1854.7,1854.6,3.21588734]
["bitfinex-derivatives","ETHF0:USTF0",1743489376621,12.29873717,1854.7,1854.6,3.21588734]
["bitfinex-derivatives","ETHF0:USTF0",1743489377428,12.29873717,1854.7,1854.6,0.00808734]
["bitfinex-derivatives","ETHF0:USTF0",1743489377729,12.29873717,1854.7,1854.4,4.28647]
["bitfinex-derivatives","ETHF0:USTF0",1743489377730,1.07865,1854.5,1854.4,4.28647]
["bitfinex-derivatives","ETHF0:USTF0",1743489378021,2.56003,1854.6,1854.5,1.07865]
["bitfinex-derivatives","ETHF0:USTF0",1743489378429,1.07865,1854.5,1854.4,4.28646]
["bitfinex-derivatives","ETHF0:USTF0",1743489378628,3.26355,1854.5,1854.4,4.28646]
["bitfinex-derivatives","ETHF0:USTF0",1743489378825,1.07871,1854.4,1854.3,0.00808734]
["bitfinex-derivatives","ETHF0:USTF0",1743489379032,6.19811,1854.4,1854.3,0.00808734]
["bitfinex-derivatives","ETHF0:USTF0",1743489379230,12.39826393,1854.4,1854.3,0.00808734]
["bitfinex-derivatives","ETHF0:USTF0",1743489379422,11.31955393,1854.4,1854.3,1.08684734]
["bitfinex-derivatives","ETHF0:USTF0",1743489379633,9.83815393,1854.4,1854.3,1.08684734]
["bitfinex-derivatives","ETHF0:USTF0",1743489379932,3.638,1854.4,1854.3,2.53194734]
["bitfinex-derivatives","ETHF0:USTF0",1743489382325,3.638,1854.4,1854.3,43.33194734]
["bitfinex-derivatives","ETHF0:USTF0",1743489382923,5.0842,1854.4,1854.3,43.33194734]
["bitfinex-derivatives","ETHF0:USTF0",1743489384933,8.21075479,1854.4,1854.3,40.80808734]
["bitfinex-derivatives","ETHF0:USTF0",1743489385124,11.85075479,1854.4,1854.3,40.80808734]
["bitfinex-derivatives","ETHF0:USTF0",1743489386835,1.07894,1854.0,1853.9,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1743489387136,1.07894,1854.0,1853.8,4.28682]
["bitfinex-derivatives","ETHF0:USTF0",1743489387137,1.079,1853.9,1853.8,4.28682]
["bitfinex-derivatives","ETHF0:USTF0",1743489387444,3.8256,1853.9,1853.8,4.28685]
["bitfinex-derivatives","ETHF0:USTF0",1743489387745,9.9714133,1853.9,1853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489387938,9.9714133,1853.9,1853.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489389943,12.4714133,1853.9,1853.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489390942,15.6792133,1853.9,1853.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489391247,15.76043229,1853.9,1853.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489391446,15.6792133,1853.9,1853.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489391640,15.76043242,1853.9,1853.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489391840,1.07935,1853.3,1853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489392042,1.07955,1853.0,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489392237,1.07955,1853.0,1852.9,3.19125305]
["bitfinex-derivatives","ETHF0:USTF0",1743489392238,3.668,1853.0,1852.9,3.19125305]
["bitfinex-derivatives","ETHF0:USTF0",1743489392441,10.824568,1853.0,1852.9,3.19125305]
["bitfinex-derivatives","ETHF0:USTF0",1743489392644,12.294368,1853.0,1852.9,3.19125305]
["bitfinex-derivatives","ETHF0:USTF0",1743489392944,12.294368,1853.0,1852.9,43.99125305]
["bitfinex-derivatives","ETHF0:USTF0",1743489397854,8.626368,1853.0,1852.9,43.99125305]
["bitfinex-derivatives","ETHF0:USTF0",1743489398156,11.206848,1853.0,1852.9,46.43543305]
["bitfinex-derivatives","ETHF0:USTF0",1743489398648,12.286368,1853.0,1852.9,46.43543305]
["bitfinex-derivatives","ETHF0:USTF0",1743489398851,12.286368,1853.0,1852.9,45.35585305]
["bitfinex-derivatives","ETHF0:USTF0",1743489399661,11.206848,1853.0,1852.9,46.43543305]
["bitfinex-derivatives","ETHF0:USTF0",1743489399952,12.286368,1853.0,1852.9,46.43543305]
["bitfinex-derivatives","ETHF0:USTF0",1743489400748,12.286368,1853.0,1852.9,45.35585305]
["bitfinex-derivatives","ETHF0:USTF0",1743489401054,12.286368,1853.0,1852.9,46.43543305]
["bitfinex-derivatives","ETHF0:USTF0",1743489401451,12.280368,1853.0,1852.9,46.43543305]
["bitfinex-derivatives","ETHF0:USTF0",1743489401848,12.280368,1853.0,1852.9,45.35585305]
["bitfinex-derivatives","ETHF0:USTF0",1743489402355,12.280368,1853.0,1852.9,46.43543305]
["bitfinex-derivatives","ETHF0:USTF0",1743489403359,12.280368,1853.0,1852.9,45.35585305]
["bitfinex-derivatives","ETHF0:USTF0",1743489403850,12.280368,1853.0,1852.9,43.99125305]
["bitfinex-derivatives","ETHF0:USTF0",1743489404553,18.26761884,1853.0,1852.9,43.99125305]
["bitfinex-derivatives","ETHF0:USTF0",1743489404956,18.26761884,1853.0,1852.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489406344,18.26763174,1853.0,1852.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489406747,14.61363174,1853.0,1852.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489407051,18.178368,1853.0,1852.9,42.1594]
["bitfinex-derivatives","ETHF0:USTF0",1743489408459,18.2596222,1853.0,1852.9,42.1594]
["bitfinex-derivatives","ETHF0:USTF0",1743489408654,18.25662214,1853.0,1852.9,42.1594]
["bitfinex-derivatives","ETHF0:USTF0",1743489408960,18.175368,1853.0,1852.9,42.1594]
["bitfinex-derivatives","ETHF0:USTF0",1743489409659,18.173368,1853.0,1852.9,42.1594]
["bitfinex-derivatives","ETHF0:USTF0",1743489410658,12.267368,1853.0,1852.9,42.1594]
["bitfinex-derivatives","ETHF0:USTF0",1743489411053,12.267368,1853.0,1852.9,43.23898]
["bitfinex-derivatives","ETHF0:USTF0",1743489411253,12.267368,1853.0,1852.9,42.1594]
["bitfinex-derivatives","ETHF0:USTF0",1743489412160,12.34862022,1853.0,1852.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489412558,12.267368,1853.0,1852.9,42.2367]
["bitfinex-derivatives","ETHF0:USTF0",1743489412761,12.34862111,1853.0,1852.9,42.2367]
["bitfinex-derivatives","ETHF0:USTF0",1743489412963,12.34862111,1853.0,1852.9,43.31628]
["bitfinex-derivatives","ETHF0:USTF0",1743489413258,12.267368,1853.0,1852.9,42.2367]
["bitfinex-derivatives","ETHF0:USTF0",1743489413655,12.267368,1853.0,1852.9,43.31628]
["bitfinex-derivatives","ETHF0:USTF0",1743489413851,12.267368,1853.0,1852.9,42.2367]
["bitfinex-derivatives","ETHF0:USTF0",1743489414765,12.34862292,1853.0,1852.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489416253,18.25462292,1853.0,1852.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489418954,14.61362292,1853.0,1852.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489419159,18.163368,1853.0,1852.9,41.87958]
["bitfinex-derivatives","ETHF0:USTF0",1743489419366,18.163368,1853.0,1852.9,43.25928]
["bitfinex-derivatives","ETHF0:USTF0",1743489419568,18.163368,1853.0,1852.9,42.1797]
["bitfinex-derivatives","ETHF0:USTF0",1743489419866,18.163368,1853.0,1852.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489420368,18.24461419,1853.0,1852.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489420671,18.163368,1853.0,1852.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489421468,18.24461441,1853.0,1852.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489421670,18.163368,1853.0,1852.9,42.2343]
["bitfinex-derivatives","ETHF0:USTF0",1743489422362,18.24461355,1853.0,1852.9,42.2343]
["bitfinex-derivatives","ETHF0:USTF0",1743489424069,18.24462443,1853.0,1852.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489425564,18.24462284,1853.0,1852.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489433080,1.07958,1852.9,1852.8,0.00808734]
["bitfinex-derivatives","ETHF0:USTF0",1743489433268,2.54193484,1852.9,1852.8,0.00808734]
["bitfinex-derivatives","ETHF0:USTF0",1743489433579,8.6195871,1852.9,1852.8,0.00808734]
["bitfinex-derivatives","ETHF0:USTF0",1743489434078,8.6195871,1852.9,1852.8,40.80808734]
["bitfinex-derivatives","ETHF0:USTF0",1743489435270,8.61959661,1852.9,1852.8,40.80808734]
["bitfinex-derivatives","ETHF0:USTF0",1743489436774,14.52559661,1852.9,1852.8,40.80808734]
["bitfinex-derivatives","ETHF0:USTF0",1743489436974,15.20369661,1852.9,1852.8,40.80808734]
["bitfinex-derivatives","ETHF0:USTF0",1743489438870,15.66091661,1852.9,1852.8,45.09552734]
["bitfinex-derivatives","ETHF0:USTF0",1743489439077,15.66091661,1852.9,1852.8,47.30472734]
["bitfinex-derivatives","ETHF0:USTF0",1743489439278,15.57965226,1852.9,1852.8,47.30472734]
["bitfinex-derivatives","ETHF0:USTF0",1743489439982,11.98365226,1852.9,1852.8,47.30472734]
["bitfinex-derivatives","ETHF0:USTF0",1743489440178,15.57965226,1852.9,1852.8,47.30472734]
["bitfinex-derivatives","ETHF0:USTF0",1743489440477,15.57865226,1852.9,1852.8,47.30472734]
["bitfinex-derivatives","ETHF0:USTF0",1743489440869,11.98365226,1852.9,1852.8,47.30472734]
["bitfinex-derivatives","ETHF0:USTF0",1743489441072,15.57765226,1852.9,1852.8,47.30472734]
["bitfinex-derivatives","ETHF0:USTF0",1743489441478,11.98365226,1852.9,1852.8,47.30472734]
["bitfinex-derivatives","ETHF0:USTF0",1743489441681,15.57665226,1852.9,1852.8,47.30472734]
["bitfinex-derivatives","ETHF0:USTF0",1743489441980,0.00808734,1853.1,1853.0,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1743489442179,3.60408734,1853.1,1853.0,4.28732]
["bitfinex-derivatives","ETHF0:USTF0",1743489442780,3.60408734,1853.1,1853.0,45.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743489443281,3.60408734,1853.1,1853.0,47.58732]
["bitfinex-derivatives","ETHF0:USTF0",1743489444078,3.60208734,1853.1,1853.0,47.58732]
["bitfinex-derivatives","ETHF0:USTF0",1743489446070,0.00808734,1853.1,1853.0,47.58732]
["bitfinex-derivatives","ETHF0:USTF0",1743489446279,3.59908734,1853.1,1853.0,47.58732]
["bitfinex-derivatives","ETHF0:USTF0",1743489450084,3.59908734,1853.1,1853.0,45.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743489450585,9.47913964,1853.1,1853.0,45.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743489451782,10.90203964,1853.1,1853.0,45.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743489452377,9.47913964,1853.1,1853.0,45.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743489453889,10.55859964,1853.1,1853.0,45.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743489454082,12.00139964,1853.1,1853.0,45.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743489454278,12.00139964,1853.1,1853.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489455384,12.08264513,1853.1,1853.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489456691,12.08264394,1853.1,1853.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489456886,12.08264394,1853.1,1853.0,45.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743489457194,12.08264394,1853.1,1853.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489457793,10.92193964,1853.1,1853.0,45.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743489458291,9.47313964,1853.1,1853.0,45.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743489458491,9.47313964,1853.1,1853.0,45.77812]
["bitfinex-derivatives","ETHF0:USTF0",1743489458694,10.55259964,1853.1,1853.0,45.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743489458893,10.85393964,1853.1,1853.0,45.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743489459293,11.93339964,1853.1,1853.0,45.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743489460295,10.85393964,1853.1,1853.0,45.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743489461599,2.69808,1853.5,1853.0,45.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743489461600,5.906,1853.7,1853.6,1.07917]
["bitfinex-derivatives","ETHF0:USTF0",1743489461795,3.68921596,1853.7,1853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489462102,4.3045,1853.7,1853.6,1.07917]
["bitfinex-derivatives","ETHF0:USTF0",1743489462304,4.38571153,1853.7,1853.6,43.24927]
["bitfinex-derivatives","ETHF0:USTF0",1743489462500,4.3045,1853.7,1853.6,43.24927]
["bitfinex-derivatives","ETHF0:USTF0",1743489463297,0.6965,1853.7,1853.6,43.24927]
["bitfinex-derivatives","ETHF0:USTF0",1743489463497,4.3015,1853.7,1853.6,43.24927]
["bitfinex-derivatives","ETHF0:USTF0",1743489465300,0.6965,1853.7,1853.6,43.24927]
["bitfinex-derivatives","ETHF0:USTF0",1743489465500,4.2965,1853.7,1853.6,43.24927]
["bitfinex-derivatives","ETHF0:USTF0",1743489469501,4.2965,1853.7,1853.6,41.87917]
["bitfinex-derivatives","ETHF0:USTF0",1743489469702,10.54660239,1853.7,1853.6,41.87917]
["bitfinex-derivatives","ETHF0:USTF0",1743489473803,11.62571239,1853.7,1853.6,41.87917]
["bitfinex-derivatives","ETHF0:USTF0",1743489474405,10.54660239,1853.7,1853.6,41.87917]
["bitfinex-derivatives","ETHF0:USTF0",1743489475909,11.62571239,1853.7,1853.6,41.87917]
["bitfinex-derivatives","ETHF0:USTF0",1743489476402,11.62571239,1853.7,1853.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489476603,19.03381419,1853.7,1853.1,4.28725]
["bitfinex-derivatives","ETHF0:USTF0",1743489476810,2.69808,1853.5,1853.1,4.28725]
["bitfinex-derivatives","ETHF0:USTF0",1743489476999,1.0794,1853.3,1853.1,4.28725]
["bitfinex-derivatives","ETHF0:USTF0",1743489477198,1.7834,1853.2,1853.1,4.28725]
["bitfinex-derivatives","ETHF0:USTF0",1743489477406,7.93591973,1853.2,1853.1,4.27070305]
["bitfinex-derivatives","ETHF0:USTF0",1743489477598,7.93591973,1853.2,1853.1,45.07070305]
["bitfinex-derivatives","ETHF0:USTF0",1743489478312,5.83021973,1853.2,1853.1,45.07070305]
["bitfinex-derivatives","ETHF0:USTF0",1743489478513,4.2914,1853.4,1853.3,1.07935]
["bitfinex-derivatives","ETHF0:USTF0",1743489478704,4.27485305,1853.4,1853.3,4.28715]
["bitfinex-derivatives","ETHF0:USTF0",1743489478904,10.42544383,1853.4,1853.3,4.28715]
["bitfinex-derivatives","ETHF0:USTF0",1743489479105,11.88504383,1853.4,1853.3,4.28715]
["bitfinex-derivatives","ETHF0:USTF0",1743489480211,9.73459078,1853.4,1853.3,4.28715]
["bitfinex-derivatives","ETHF0:USTF0",1743489485913,11.22949078,1853.4,1853.3,4.28715]
["bitfinex-derivatives","ETHF0:USTF0",1743489488808,11.22949078,1853.4,1853.3,45.08715]
["bitfinex-derivatives","ETHF0:USTF0",1743489489607,55.51717734,1853.8,1853.7,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1743489489812,58.09329464,1853.8,1853.7,4.28691]
["bitfinex-derivatives","ETHF0:USTF0",1743489490017,65.25217281,1853.8,1853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489490319,65.25217281,1853.8,1853.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489490922,66.63467281,1853.8,1853.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489495421,65.54862281,1853.8,1853.7,45.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743489495621,65.54861666,1853.8,1853.7,45.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743489496220,66.62766666,1853.8,1853.7,45.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743489496418,66.62766666,1853.8,1853.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489496924,65.54861666,1853.8,1853.7,45.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743489497421,66.62766374,1853.8,1853.7,45.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743489497611,65.46741551,1853.8,1853.7,45.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743489498820,65.46741551,1853.8,1853.7,46.57331]
["bitfinex-derivatives","ETHF0:USTF0",1743489500311,65.46941551,1853.8,1853.7,46.57331]
["bitfinex-derivatives","ETHF0:USTF0",1743489500513,11.03941551,1853.8,1853.7,46.57331]
["bitfinex-derivatives","ETHF0:USTF0",1743489500717,9.65691551,1853.8,1853.7,46.57331]
["bitfinex-derivatives","ETHF0:USTF0",1743489500917,11.13681551,1853.8,1853.7,46.57331]
["bitfinex-derivatives","ETHF0:USTF0",1743489501118,12.21586551,1853.8,1853.7,46.57331]
["bitfinex-derivatives","ETHF0:USTF0",1743489501720,12.21586551,1853.8,1853.7,45.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743489501923,11.13681551,1853.8,1853.7,45.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743489502222,7.56781551,1853.8,1853.7,45.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743489502625,11.13681551,1853.8,1853.7,45.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743489503721,6.08791551,1853.8,1853.7,45.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743489504029,3.569,1854.0,1853.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489504223,3.569,1854.0,1853.9,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1743489504427,6.07790157,1854.1,1854.0,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1743489504726,3.568,1854.1,1854.0,2.51514]
["bitfinex-derivatives","ETHF0:USTF0",1743489506327,4.2439,1854.1,1854.0,2.51514]
["bitfinex-derivatives","ETHF0:USTF0",1743489506529,10.43081651,1854.1,1854.0,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1743489506918,10.43081651,1854.1,1853.9,0.00808734]
["bitfinex-derivatives","ETHF0:USTF0",1743489506919,16.33681651,1854.1,1853.9,0.00808734]
["bitfinex-derivatives","ETHF0:USTF0",1743489507122,2.6975,1853.9,1853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489507325,1.07924,1853.5,1853.4,1.07927]
["bitfinex-derivatives","ETHF0:USTF0",1743489507622,4.65224,1853.5,1853.4,1.07927]
["bitfinex-derivatives","ETHF0:USTF0",1743489507819,9.31783863,1853.5,1853.4,1.07927]
["bitfinex-derivatives","ETHF0:USTF0",1743489508025,3.573,1853.5,1853.4,1.07927]
["bitfinex-derivatives","ETHF0:USTF0",1743489508232,3.573,1853.5,1853.4,43.26267]
["bitfinex-derivatives","ETHF0:USTF0",1743489509133,3.573,1853.5,1853.4,43.97907]
["bitfinex-derivatives","ETHF0:USTF0",1743489510133,3.573,1853.5,1853.4,43.26267]
["bitfinex-derivatives","ETHF0:USTF0",1743489510834,5.6499,1853.5,1853.4,43.26267]
["bitfinex-derivatives","ETHF0:USTF0",1743489511731,3.573,1853.5,1853.4,43.26267]
["bitfinex-derivatives","ETHF0:USTF0",1743489513732,0.7118,1853.7,1853.6,1.07917]
["bitfinex-derivatives","ETHF0:USTF0",1743489514033,2.1281,1853.8,1853.7,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1743489514227,6.3884,1853.8,1853.7,4.28691]
["bitfinex-derivatives","ETHF0:USTF0",1743489514436,9.42628097,1853.8,1853.7,45.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743489516135,3.577,1853.8,1853.7,45.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743489519536,5.0276,1853.8,1853.7,45.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743489522337,13.67683234,1853.8,1853.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489522533,13.758038,1853.8,1853.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489524838,19.664038,1853.8,1853.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489525240,19.6640458,1853.8,1853.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489526538,15.0079958,1853.8,1853.7,41.87911]
["bitfinex-derivatives","ETHF0:USTF0",1743489526839,9.469,1853.8,1853.7,45.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743489527433,9.469,1853.8,1853.7,46.53251]
["bitfinex-derivatives","ETHF0:USTF0",1743489528940,3.563,1853.8,1853.7,46.53251]
["bitfinex-derivatives","ETHF0:USTF0",1743489529137,3.563,1853.8,1853.7,46.61001]
["bitfinex-derivatives","ETHF0:USTF0",1743489530831,3.563,1853.8,1853.7,46.53251]
["bitfinex-derivatives","ETHF0:USTF0",1743489539138,3.563,1853.8,1853.7,45.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743489539644,5.0521,1853.8,1853.7,45.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743489543844,1.4891,1853.8,1853.7,45.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743489544045,5.0411,1853.8,1853.7,45.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743489547845,1.4586,1854.0,1853.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1743489548047,2.9234,1854.0,1853.9,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1743489548347,5.0188,1854.0,1853.9,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1743489548541,3.554,1854.0,1853.9,45.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743489552445,0.008013,1854.2,1853.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489552642,3e-06,1854.2,1854.1,4.28668]
["bitfinex-derivatives","ETHF0:USTF0",1743489552843,3e-06,1854.2,1854.1,5.74708]
["bitfinex-derivatives","ETHF0:USTF0",1743489553243,3e-06,1854.2,1854.1,46.54708]
["bitfinex-derivatives","ETHF0:USTF0",1743489554153,3e-06,1854.2,1854.1,58.01308]
["bitfinex-derivatives","ETHF0:USTF0",1743489554451,5.0,1855.0,1854.9,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1743489554654,5.0,1855.0,1854.9,4.28621]
["bitfinex-derivatives","ETHF0:USTF0",1743489554854,6.4295,1855.0,1854.9,4.28621]
["bitfinex-derivatives","ETHF0:USTF0",1743489555152,5.0,1855.0,1854.9,45.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743489555349,5.0,1855.0,1854.9,45.76701]
["bitfinex-derivatives","ETHF0:USTF0",1743489556542,1.072,1855.0,1854.9,45.76701]
["bitfinex-derivatives","ETHF0:USTF0",1743489558155,1e-05,1855.0,1854.9,45.76701]
["bitfinex-derivatives","ETHF0:USTF0",1743489558356,1e-05,1855.0,1854.9,48.26701]
["bitfinex-derivatives","ETHF0:USTF0",1743489558957,1e-05,1855.0,1854.9,45.76701]
["bitfinex-derivatives","ETHF0:USTF0",1743489561059,1.42791,1855.0,1854.9,45.76701]
["bitfinex-derivatives","ETHF0:USTF0",1743489561756,1e-05,1855.0,1854.9,45.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743489562159,1.42791,1855.0,1854.9,45.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743489562361,1.42791,1855.0,1854.9,46.53041]
["bitfinex-derivatives","ETHF0:USTF0",1743489564361,1e-05,1855.0,1854.9,46.53041]
["bitfinex-derivatives","ETHF0:USTF0",1743489564862,7.34e-06,1855.1,1855.0,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743489565159,7.34e-06,1855.1,1855.0,2.46536]
["bitfinex-derivatives","ETHF0:USTF0",1743489565460,7.34e-06,1855.1,1855.0,5.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743489565664,5.906,1856.4,1855.2,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743489565971,5.3473,1857.5,1856.4,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743489566265,5.3473,1857.5,1855.6,2.45180943]
["bitfinex-derivatives","ETHF0:USTF0",1743489566266,0.43182617,1857.7,1857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489566452,25.95174957,1857.9,1857.8,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1743489566760,4.66788655,1857.9,1857.8,45.08453]
["bitfinex-derivatives","ETHF0:USTF0",1743489566964,4.66788655,1857.9,1857.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489567353,31.87429303,1858.3,1857.8,47.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743489567663,5.383203,1858.2,1857.8,41.799]
["bitfinex-derivatives","ETHF0:USTF0",1743489567859,7.23311841,1858.1,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489568055,1.07662,1858.0,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489568358,10.514823,1858.0,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489568560,10.514823,1858.0,1857.7,0.00808734]
["bitfinex-derivatives","ETHF0:USTF0",1743489568561,12.24897142,1858.0,1857.7,0.00808734]
["bitfinex-derivatives","ETHF0:USTF0",1743489568760,5.78912842,1858.0,1857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489568957,1.4327,1858.2,1857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489569267,5.383203,1858.3,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489570362,5.383203,1858.2,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489570557,4.067,1858.2,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489570755,9.450203,1858.2,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489570959,10.850503,1858.2,1858.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489571163,5.383203,1858.2,1858.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489571662,12.59067029,1858.2,1858.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489571865,13.99097029,1858.2,1858.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489572458,13.99097029,1858.2,1857.7,3.21588734]
["bitfinex-derivatives","ETHF0:USTF0",1743489572459,1.07664,1858.0,1857.7,3.21588734]
["bitfinex-derivatives","ETHF0:USTF0",1743489572658,5.4426,1857.9,1857.7,3.21588734]
["bitfinex-derivatives","ETHF0:USTF0",1743489572859,16.5805848,1857.9,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489573065,11.1973818,1857.9,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489573266,16.5805848,1857.9,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489573471,10.825803,1857.9,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489573761,10.821803,1857.9,1857.8,41.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743489574662,0.7109,1858.1,1858.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743489574866,1.3746,1858.2,1858.1,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1743489575061,4.061,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743489575266,4.061,1858.4,1858.3,4.28424]
["bitfinex-derivatives","ETHF0:USTF0",1743489575468,1.392,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743489575978,1.392,1858.5,1858.4,41.87638]
["bitfinex-derivatives","ETHF0:USTF0",1743489576271,0.6945,1859.0,1858.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1743489576569,4.076,1859.1,1859.0,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743489576774,6.775203,1859.2,1859.1,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1743489576968,1.392,1859.2,1859.1,45.08378]
["bitfinex-derivatives","ETHF0:USTF0",1743489577268,2.19e-06,1859.3,1859.2,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1743489577472,1.392,1860.3,1859.3,2.68966]
["bitfinex-derivatives","ETHF0:USTF0",1743489577671,3.2078,1860.0,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489577867,3.2078,1859.8,1859.3,4.28366]
["bitfinex-derivatives","ETHF0:USTF0",1743489578068,1.392,1859.9,1859.4,1.07577]
["bitfinex-derivatives","ETHF0:USTF0",1743489578069,5.687,1859.7,1859.4,1.07577]
["bitfinex-derivatives","ETHF0:USTF0",1743489578268,1.46430191,1859.7,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489578468,2.53993191,1859.7,1859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489578669,2.46763,1859.7,1859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489578871,15.25069398,1859.7,1859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489579366,11.67506398,1859.7,1859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489579675,5.463403,1859.7,1859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489579876,5.463403,1859.7,1859.6,45.08349]
["bitfinex-derivatives","ETHF0:USTF0",1743489580173,11.25675482,1859.7,1859.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489580669,5.463403,1859.7,1859.6,45.08349]
["bitfinex-derivatives","ETHF0:USTF0",1743489581174,9.60452617,1860.5,1859.6,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743489581370,1.07544,1860.1,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489581672,1.07546,1860.0,1859.9,0.00806517]
["bitfinex-derivatives","ETHF0:USTF0",1743489581875,16.25128917,1860.0,1859.9,0.00806517]
["bitfinex-derivatives","ETHF0:USTF0",1743489582070,16.25128917,1860.0,1859.2,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1743489582071,1.07575,1859.5,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489582567,5.47879,1859.5,1859.2,4.28369]
["bitfinex-derivatives","ETHF0:USTF0",1743489582769,2.56275,1859.4,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489582969,1.4869,1859.4,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489583376,1.4869,1859.4,1859.2,4.28371]
["bitfinex-derivatives","ETHF0:USTF0",1743489583574,5.59807897,1859.3,1859.2,1.07591]
["bitfinex-derivatives","ETHF0:USTF0",1743489583981,6.67397897,1859.3,1859.1,0.00806517]
["bitfinex-derivatives","ETHF0:USTF0",1743489584276,6.96382,1859.2,1859.1,0.00806517]
["bitfinex-derivatives","ETHF0:USTF0",1743489584774,13.78832797,1859.2,1859.1,0.00806517]
["bitfinex-derivatives","ETHF0:USTF0",1743489584975,13.78832797,1859.2,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489584976,6.5688,1859.2,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489585371,12.71240797,1859.2,1859.0,4.28383]
["bitfinex-derivatives","ETHF0:USTF0",1743489585574,6.5688,1859.2,1859.1,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1743489585780,6.5688,1859.2,1859.1,41.87598]
["bitfinex-derivatives","ETHF0:USTF0",1743489586075,6.5688,1859.2,1859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489586578,13.28021226,1859.2,1859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489586779,12.20429226,1859.2,1859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489587179,12.20429226,1859.2,1859.1,41.87598]
["bitfinex-derivatives","ETHF0:USTF0",1743489588073,13.28021226,1859.2,1859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489588577,11.50639226,1859.2,1859.1,41.87598]
["bitfinex-derivatives","ETHF0:USTF0",1743489588780,4.384,1859.2,1859.1,43.26288]
["bitfinex-derivatives","ETHF0:USTF0",1743489589080,0.00799126,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743489589286,0.00799126,1859.5,1859.4,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1743489589688,4.392,1860.1,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743489589877,4.392,1860.1,1860.0,45.08326]
["bitfinex-derivatives","ETHF0:USTF0",1743489590777,4.399,1861.0,1860.7,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1743489590978,2.1151,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743489591280,2.1151,1861.1,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489591669,2.1151,1861.1,1861.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489591876,1.3944,1861.1,1861.0,45.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743489592374,1.3944,1861.1,1861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489592576,1.3944,1861.1,1861.0,45.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743489592775,5.21752617,1862.8,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489592976,6.31665129,1864.3,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489593175,8.579,1864.1,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489593381,1.3944,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489593575,1.3944,1864.0,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489593576,15.2809063,1864.0,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489593775,13.488,1863.9,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489593976,1.3904,1863.8,1863.5,0.00806517]
["bitfinex-derivatives","ETHF0:USTF0",1743489594279,3.2078,1863.6,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489594480,3.2078,1863.1,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489594672,5.004,1863.0,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489594879,3.2078,1862.8,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489595078,3.2078,1862.5,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489595381,62.8,1862.7,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489595382,6.07021939,1862.7,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489595681,8.579,1862.6,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489595879,8.579,1862.6,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489596085,8.54604229,1862.5,1862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489596280,3.2078,1862.4,1862.0,3.21586517]
["bitfinex-derivatives","ETHF0:USTF0",1743489596582,6.44016,1862.3,1862.0,3.21586517]
["bitfinex-derivatives","ETHF0:USTF0",1743489596779,14.64995293,1862.3,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489596986,0.00806517,1862.7,1862.2,4.28195]
["bitfinex-derivatives","ETHF0:USTF0",1743489596987,5.38806517,1862.7,1862.2,4.28195]
["bitfinex-derivatives","ETHF0:USTF0",1743489597186,8.54604229,1862.6,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489597382,1.07411,1862.4,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489597584,5.381,1862.3,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489597786,20.96060122,1862.3,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489597981,8.54604229,1862.2,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489598189,9.62023229,1862.2,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489598394,12.12023229,1862.2,1862.1,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743489598586,22.64636122,1862.2,1862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489598887,1.07424,1862.1,1862.0,0.00806517]
["bitfinex-derivatives","ETHF0:USTF0",1743489599086,2.43314,1862.1,1862.0,0.00806517]
["bitfinex-derivatives","ETHF0:USTF0",1743489599288,10.70175989,1862.1,1862.0,0.00806517]
["bitfinex-derivatives","ETHF0:USTF0",1743489599884,1.07453,1861.6,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489600184,1.07453,1861.6,1861.1,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1743489600185,8.5658,1861.6,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489600392,1.4177,1861.5,1861.1,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1743489600580,1.4177,1861.5,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489600784,54.208,1862.4,1861.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743489600785,4.43326801,1861.4,1861.3,4.28251]
["bitfinex-derivatives","ETHF0:USTF0",1743489600984,5.36,1862.6,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489601280,6.14431801,1862.5,1862.4,4.28187]
["bitfinex-derivatives","ETHF0:USTF0",1743489601475,5.366,1862.8,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489601677,5.366,1862.8,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489601879,11.00671176,1862.7,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489602192,1.07396,1862.6,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489602388,0.00806517,1862.8,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489602589,5.362,1862.6,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489602890,5.362,1862.6,1862.5,4.28181]
["bitfinex-derivatives","ETHF0:USTF0",1743489603188,5.17e-06,1862.8,1862.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1743489603384,5.17e-06,1862.8,1862.7,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1743489603587,5.17e-06,1862.8,1862.7,6.7817]
["bitfinex-derivatives","ETHF0:USTF0",1743489604180,3.2078,1864.3,1863.8,1.07324]
["bitfinex-derivatives","ETHF0:USTF0",1743489604382,5.389,1864.2,1863.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743489604587,5.87755777,1864.1,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489604795,5.87755777,1864.2,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489605090,6.185,1864.7,1864.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743489605091,5.451,1864.7,1864.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743489605280,3.2078,1864.8,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489605483,0.00806517,1864.5,1864.3,4.28078]
["bitfinex-derivatives","ETHF0:USTF0",1743489605879,54.23024219,1865.3,1865.2,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1743489605880,2.19e-06,1865.3,1865.2,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1743489606083,3.56448949,1868.0,1865.2,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1743489606084,0.35147369,1867.9,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489606287,29.79,1870.1,1865.2,9.52764268]
["bitfinex-derivatives","ETHF0:USTF0",1743489606288,3.2078,1869.0,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489606491,1.4607,1868.8,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489606691,16.70684504,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489606895,0.10702054,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489607187,16.26521205,1868.8,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489607398,3.2078,1868.4,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489607583,3.2078,1868.0,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489607788,6.385,1867.9,1866.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743489607989,6.385,1867.9,1866.1,11.33277931]
["bitfinex-derivatives","ETHF0:USTF0",1743489607990,1.07139,1867.1,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489608190,3.2078,1867.2,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489608391,3.2078,1866.9,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489608694,8.59082593,1867.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489608695,3.2078,1866.5,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489608991,1.07192,1866.2,1866.1,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489609194,9.6778,1866.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489609387,3.2078,1865.2,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489609587,8.3089764,1866.1,1863.9,10.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743489609588,3.2078,1865.0,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489609793,3.2078,1864.6,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489609988,1.4805,1864.5,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489610495,4.1484964,1864.4,1864.2,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489610686,1.4805,1864.3,1864.2,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489610886,21.96088007,1864.3,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489611091,4.1484964,1864.2,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489611292,1.4805,1864.1,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489611492,5.6289964,1864.1,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489611693,1.4805,1864.1,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489611888,0.00804182,1864.6,1863.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743489612092,5.906,1866.0,1863.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743489612093,3.2078,1867.3,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489612390,10.59095248,1866.7,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489612598,1.072,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489612895,7.3562964,1866.6,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489613097,7.3562964,1866.6,1864.1,3.56006766]
["bitfinex-derivatives","ETHF0:USTF0",1743489613098,0.00804182,1866.3,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489613395,9.10131978,1866.3,1865.9,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489613601,8.7361964,1866.2,1865.9,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489613791,3.2078,1866.1,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489613996,7.3562964,1866.2,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489613997,5.97913301,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489614187,5.97108938,1866.2,1866.1,4.27974]
["bitfinex-derivatives","ETHF0:USTF0",1743489614496,7.3562964,1866.2,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489614794,1.072,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489614989,2.67893,1866.8,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489614990,4.5526,1867.7,1865.9,10.2338]
["bitfinex-derivatives","ETHF0:USTF0",1743489615196,3.2078,1867.2,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489615392,0.00804182,1867.0,1866.8,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1743489615592,0.00804182,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489615799,7.36433822,1867.0,1866.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489616795,7.34825458,1866.9,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489616989,11.90085458,1866.9,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489617188,13.32053462,1866.8,1865.3,61.089]
["bitfinex-derivatives","ETHF0:USTF0",1743489617391,3.2078,1866.1,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489617587,1.3448,1866.0,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489617792,7.34825458,1866.6,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489618002,1.4148,1866.6,1866.4,4.27954]
["bitfinex-derivatives","ETHF0:USTF0",1743489618200,7.34825458,1866.5,1866.4,4.27954]
["bitfinex-derivatives","ETHF0:USTF0",1743489618396,7.34825458,1866.5,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489618705,10.91996458,1866.5,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489618894,10.91996458,1866.5,1865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489618895,15.73005458,1866.4,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489619195,3.2078,1866.3,1865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489619400,1.4148,1866.2,1865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489619600,1.07211,1865.8,1865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489619797,6.948,1865.8,1865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489620005,24.25142925,1865.8,1865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489620299,24.25142925,1865.8,1865.6,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489620300,1.07217,1865.7,1865.6,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489620499,2.48697,1865.7,1865.6,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489620693,7.13151965,1865.7,1865.6,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489621001,1.4148,1865.7,1865.6,1.08027182]
["bitfinex-derivatives","ETHF0:USTF0",1743489621295,1.4148,1865.7,1865.6,40.80804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489621499,1.4148,1865.7,1865.6,41.88027182]
["bitfinex-derivatives","ETHF0:USTF0",1743489622299,11.0705854,1865.7,1865.6,40.80804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489622500,2.6806,1865.6,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489622693,4.2802,1865.4,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489622900,1.0725,1865.2,1864.9,4.28041]
["bitfinex-derivatives","ETHF0:USTF0",1743489623093,1.3938,1865.1,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489623297,7.31112961,1865.1,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489623499,7.31112961,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489623898,10.88364961,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489624108,8.38364961,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489624400,4.96632,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489624598,11.10167424,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489624996,17.98967424,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489625201,15.48467424,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489625507,1.3938,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489625708,9.33732,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489625902,15.28578699,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489626312,14.21326699,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489626505,15.28578699,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489626711,14.19226699,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489626910,15.26478699,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489627810,15.26478699,1865.1,1865.0,47.23257]
["bitfinex-derivatives","ETHF0:USTF0",1743489627811,7.34226699,1865.1,1865.0,47.23257]
["bitfinex-derivatives","ETHF0:USTF0",1743489628015,1.3938,1865.1,1865.0,50.44037]
["bitfinex-derivatives","ETHF0:USTF0",1743489629106,2.46632,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489629809,9.24232,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489630514,21.15456188,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489630915,1.07269,1864.8,1864.7,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489631311,6.85400586,1864.8,1864.7,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489631505,8.27390586,1864.8,1864.7,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489631912,1.4199,1864.8,1864.7,47.24079182]
["bitfinex-derivatives","ETHF0:USTF0",1743489632617,1.4199,1864.8,1864.7,46.16804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489632820,2.49259,1864.8,1864.7,40.80804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489633015,1.4199,1864.8,1864.7,47.24079182]
["bitfinex-derivatives","ETHF0:USTF0",1743489633520,8.1279,1864.8,1864.7,41.88079182]
["bitfinex-derivatives","ETHF0:USTF0",1743489633712,8.1279,1864.8,1864.7,47.24079182]
["bitfinex-derivatives","ETHF0:USTF0",1743489634418,9.20059,1864.8,1864.7,47.24079182]
["bitfinex-derivatives","ETHF0:USTF0",1743489634614,9.20059,1864.8,1864.7,40.80804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489634812,8.1279,1864.8,1864.7,41.88079182]
["bitfinex-derivatives","ETHF0:USTF0",1743489635012,9.20059,1864.8,1864.7,40.80804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489635212,11.70059,1864.8,1864.7,40.80804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489635415,1.07306,1864.2,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489635616,1.4677,1864.1,1864.0,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1743489636015,1.4677,1864.1,1864.0,9.6409]
["bitfinex-derivatives","ETHF0:USTF0",1743489636221,1.4677,1864.1,1864.0,8.5678]
["bitfinex-derivatives","ETHF0:USTF0",1743489636416,2.54079,1864.1,1864.0,49.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743489636619,2.54079,1864.1,1864.0,46.16]
["bitfinex-derivatives","ETHF0:USTF0",1743489636922,8.41189303,1864.1,1864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489638114,15.01589303,1864.1,1864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489639016,14.99089303,1864.1,1864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489639213,1.4677,1864.1,1864.0,50.44095]
["bitfinex-derivatives","ETHF0:USTF0",1743489639824,2.54079,1864.1,1864.0,49.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743489640018,1.4677,1864.1,1864.0,50.44095]
["bitfinex-derivatives","ETHF0:USTF0",1743489640213,0.00804182,1864.2,1864.1,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1743489640521,4.0605,1864.7,1864.1,5.35195818]
["bitfinex-derivatives","ETHF0:USTF0",1743489640726,1.07299,1864.3,1864.2,8.55975818]
["bitfinex-derivatives","ETHF0:USTF0",1743489641018,1.07299,1864.3,1864.1,5.35195818]
["bitfinex-derivatives","ETHF0:USTF0",1743489641019,1.07303,1864.2,1864.1,5.35195818]
["bitfinex-derivatives","ETHF0:USTF0",1743489641222,2.45163,1864.2,1864.1,8.55975818]
["bitfinex-derivatives","ETHF0:USTF0",1743489641520,2.45163,1864.2,1864.1,46.15195818]
["bitfinex-derivatives","ETHF0:USTF0",1743489641726,2.45163,1864.2,1864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489642320,13.63773437,1864.2,1864.1,49.35975818]
["bitfinex-derivatives","ETHF0:USTF0",1743489642521,8.97563,1864.2,1864.1,49.35975818]
["bitfinex-derivatives","ETHF0:USTF0",1743489642720,8.97563,1864.2,1864.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489643523,15.05201189,1864.2,1864.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489643724,15.05201189,1864.2,1864.1,49.35975818]
["bitfinex-derivatives","ETHF0:USTF0",1743489643922,7.9026,1864.2,1864.1,49.35975818]
["bitfinex-derivatives","ETHF0:USTF0",1743489644322,8.97563,1864.2,1864.1,49.35975818]
["bitfinex-derivatives","ETHF0:USTF0",1743489644721,7.9026,1864.2,1864.1,49.35975818]
["bitfinex-derivatives","ETHF0:USTF0",1743489644918,8.97563,1864.2,1864.1,49.35975818]
["bitfinex-derivatives","ETHF0:USTF0",1743489645123,7.9026,1864.2,1864.1,50.43284818]
["bitfinex-derivatives","ETHF0:USTF0",1743489645324,2.15354182,1864.3,1864.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743489645524,2.15354182,1864.3,1864.2,6.42498818]
["bitfinex-derivatives","ETHF0:USTF0",1743489645721,54.105,1864.8,1864.6,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1743489645925,7.8231,1864.7,1864.6,4.28058]
["bitfinex-derivatives","ETHF0:USTF0",1743489646229,1.3501,1864.7,1864.6,4.28058]
["bitfinex-derivatives","ETHF0:USTF0",1743489646429,6.463,1865.2,1864.6,49.35975818]
["bitfinex-derivatives","ETHF0:USTF0",1743489646724,1.3501,1865.0,1864.7,5.35195818]
["bitfinex-derivatives","ETHF0:USTF0",1743489646928,1.07275,1864.7,1864.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489647137,7.54875,1864.7,1864.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489647424,7.54875,1864.7,1864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489647627,1.07306,1864.2,1864.0,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1743489647826,1.07306,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489648026,7.54206,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489648226,7.54206,1864.2,1864.1,8.55975818]
["bitfinex-derivatives","ETHF0:USTF0",1743489648629,7.54206,1864.2,1864.1,49.35975818]
["bitfinex-derivatives","ETHF0:USTF0",1743489648830,7.54206,1864.2,1864.1,50.43284818]
["bitfinex-derivatives","ETHF0:USTF0",1743489649129,7.54203,1864.2,1864.1,49.35975818]
["bitfinex-derivatives","ETHF0:USTF0",1743489649729,3.2078,1864.7,1864.1,49.35975818]
["bitfinex-derivatives","ETHF0:USTF0",1743489649927,1.07303,1864.2,1864.1,49.35975818]
["bitfinex-derivatives","ETHF0:USTF0",1743489650129,1.07303,1864.2,1864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489650330,9.18282727,1864.2,1864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489650930,1.07315,1864.0,1863.9,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489651430,6.93583353,1864.0,1863.9,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489651635,5.86268353,1864.0,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489651839,5.86268353,1864.0,1863.5,5.35195818]
["bitfinex-derivatives","ETHF0:USTF0",1743489651840,1.07342,1863.6,1863.5,5.35195818]
["bitfinex-derivatives","ETHF0:USTF0",1743489652134,1.0735,1863.4,1863.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743489652333,1.0735,1863.4,1863.3,3.19129849]
["bitfinex-derivatives","ETHF0:USTF0",1743489652537,6.384,1863.4,1863.3,8.54325667]
["bitfinex-derivatives","ETHF0:USTF0",1743489653038,7.4575,1863.4,1863.3,5.35195818]
["bitfinex-derivatives","ETHF0:USTF0",1743489653331,6.384,1863.4,1863.3,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1743489653632,7.4575,1863.4,1863.3,5.35195818]
["bitfinex-derivatives","ETHF0:USTF0",1743489653833,6.384,1863.4,1863.3,6.42550818]
["bitfinex-derivatives","ETHF0:USTF0",1743489654035,1.07355,1863.3,1863.2,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489654233,13.21106598,1863.4,1863.2,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1743489654430,1.07355,1863.3,1863.2,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1743489654636,6.384,1863.4,1863.2,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1743489654832,1.07355,1863.3,1863.2,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1743489655039,9.86231856,1863.3,1863.2,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489655238,1.07373,1863.0,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489655530,6.32,1863.0,1862.9,4.28155]
["bitfinex-derivatives","ETHF0:USTF0",1743489655736,6.32,1863.0,1862.9,9.63350818]
["bitfinex-derivatives","ETHF0:USTF0",1743489655924,6.32,1863.0,1862.9,50.43350818]
["bitfinex-derivatives","ETHF0:USTF0",1743489656130,6.32,1863.0,1862.9,49.35975818]
["bitfinex-derivatives","ETHF0:USTF0",1743489656329,6.32,1863.0,1862.9,50.43353818]
["bitfinex-derivatives","ETHF0:USTF0",1743489656728,7.39373,1863.0,1862.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489657128,0.00804182,1863.1,1863.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1743489657335,6.29604182,1863.1,1863.0,6.42568818]
["bitfinex-derivatives","ETHF0:USTF0",1743489657733,1.08171182,1863.1,1862.9,4.28158]
["bitfinex-derivatives","ETHF0:USTF0",1743489657930,1.08171182,1863.1,1863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489658130,13.36256707,1863.1,1863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489658731,12.28889707,1863.1,1863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489658940,12.28889707,1863.1,1863.0,46.15195818]
["bitfinex-derivatives","ETHF0:USTF0",1743489659128,12.28889707,1863.1,1863.0,47.22568818]
["bitfinex-derivatives","ETHF0:USTF0",1743489659330,13.36256707,1863.1,1863.0,46.15195818]
["bitfinex-derivatives","ETHF0:USTF0",1743489660132,6.01089707,1863.1,1863.0,47.22568818]
["bitfinex-derivatives","ETHF0:USTF0",1743489660335,0.00804182,1863.1,1863.0,47.22568818]
["bitfinex-derivatives","ETHF0:USTF0",1743489661135,0.00804182,1863.1,1863.0,49.74808818]
["bitfinex-derivatives","ETHF0:USTF0",1743489661332,3.2078,1864.3,1864.0,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1743489661541,6.211,1864.2,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489661741,12.19426425,1864.2,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489661929,5.98326425,1864.2,1863.8,7.73535818]
["bitfinex-derivatives","ETHF0:USTF0",1743489662132,1.07317,1864.0,1863.8,8.80859818]
["bitfinex-derivatives","ETHF0:USTF0",1743489662333,1.07321,1863.9,1863.8,7.73535818]
["bitfinex-derivatives","ETHF0:USTF0",1743489662533,1.07321,1863.9,1863.7,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489662534,1.07326,1863.8,1863.7,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489662737,5.89224449,1863.9,1863.8,4.52755818]
["bitfinex-derivatives","ETHF0:USTF0",1743489662934,5.89224449,1864.0,1863.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743489663132,0.00804182,1864.1,1864.0,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1743489663337,3.2078,1864.9,1864.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743489663546,60.364,1865.0,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489663737,60.364,1865.0,1864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489663941,61.43657,1865.0,1864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489664143,67.20863331,1865.0,1864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489664640,70.41643331,1865.0,1864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489664843,59.90606331,1865.0,1864.9,43.55915818]
["bitfinex-derivatives","ETHF0:USTF0",1743489665138,59.90606331,1865.0,1864.9,44.63178818]
["bitfinex-derivatives","ETHF0:USTF0",1743489665139,60.352,1865.0,1864.9,44.63178818]
["bitfinex-derivatives","ETHF0:USTF0",1743489665544,60.352,1865.0,1864.9,43.55915818]
["bitfinex-derivatives","ETHF0:USTF0",1743489665750,60.352,1865.0,1864.9,44.63178818]
["bitfinex-derivatives","ETHF0:USTF0",1743489666050,54.134,1865.0,1864.9,44.63178818]
["bitfinex-derivatives","ETHF0:USTF0",1743489666246,0.00804182,1865.1,1865.0,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1743489666439,6.20704182,1865.1,1865.0,7.03952818]
["bitfinex-derivatives","ETHF0:USTF0",1743489667036,6.20704182,1865.1,1865.0,5.96695818]
["bitfinex-derivatives","ETHF0:USTF0",1743489667245,7.27956182,1865.1,1865.0,5.96695818]
["bitfinex-derivatives","ETHF0:USTF0",1743489667645,1.07257,1865.0,1864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489667940,1.07263,1864.9,1864.8,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489668441,12.25054282,1864.9,1864.8,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489668642,7.22863,1864.9,1864.8,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489668841,6.156,1864.9,1864.8,40.80804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489669045,12.90051567,1864.9,1864.8,40.80804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489669549,11.82788567,1864.9,1864.8,40.80804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489669851,5.67188567,1864.9,1864.8,41.3334]
["bitfinex-derivatives","ETHF0:USTF0",1743489670035,0.00804182,1865.1,1864.8,45.61389]
["bitfinex-derivatives","ETHF0:USTF0",1743489670036,1.07259,1865.0,1864.8,45.61389]
["bitfinex-derivatives","ETHF0:USTF0",1743489670241,0.00804182,1865.1,1864.9,1.59798818]
["bitfinex-derivatives","ETHF0:USTF0",1743489670441,0.00804182,1865.1,1864.9,0.52535818]
["bitfinex-derivatives","ETHF0:USTF0",1743489670744,11.94038981,1865.0,1864.9,1.59798818]
["bitfinex-derivatives","ETHF0:USTF0",1743489671044,8.68587,1865.0,1864.8,45.08851182]
["bitfinex-derivatives","ETHF0:USTF0",1743489671242,8.68587,1865.0,1864.9,0.52535818]
["bitfinex-derivatives","ETHF0:USTF0",1743489672647,1.4693,1865.0,1864.9,0.52535818]
["bitfinex-derivatives","ETHF0:USTF0",1743489672844,8.64387,1865.0,1864.9,0.52535818]
["bitfinex-derivatives","ETHF0:USTF0",1743489673145,7.5713,1865.0,1864.9,1.59798818]
["bitfinex-derivatives","ETHF0:USTF0",1743489673351,7.5713,1865.0,1864.9,0.52535818]
["bitfinex-derivatives","ETHF0:USTF0",1743489673643,8.64387,1865.0,1864.9,0.52535818]
["bitfinex-derivatives","ETHF0:USTF0",1743489673849,13.69016024,1865.0,1864.8,45.08849182]
["bitfinex-derivatives","ETHF0:USTF0",1743489674055,14.76275024,1865.0,1864.8,45.61386]
["bitfinex-derivatives","ETHF0:USTF0",1743489674438,13.69016024,1865.0,1864.8,44.5412]
["bitfinex-derivatives","ETHF0:USTF0",1743489674856,4.28043,1864.9,1864.8,40.80804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489675054,5.67163,1864.9,1864.8,40.80804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489675252,13.96899876,1864.9,1864.8,40.80804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489675451,2.68216,1864.5,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489675656,1.07315,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489675849,7.12015,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489676053,13.02855282,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489676453,16.23635282,1864.0,1863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489676861,20.15965282,1864.0,1863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489677251,20.23972253,1864.0,1863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489679264,1.07321,1863.9,1863.8,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489679463,2.63257971,1863.9,1863.8,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489679658,10.89572294,1863.9,1863.8,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489679972,1.0735,1863.4,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489680154,7.0365,1863.4,1863.3,43.99129849]
["bitfinex-derivatives","ETHF0:USTF0",1743489680354,12.80692653,1863.4,1863.3,43.99129849]
["bitfinex-derivatives","ETHF0:USTF0",1743489680552,14.28622653,1863.4,1863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489680755,14.28622653,1863.4,1863.3,41.32535818]
["bitfinex-derivatives","ETHF0:USTF0",1743489680958,13.21272653,1863.4,1863.3,41.32535818]
["bitfinex-derivatives","ETHF0:USTF0",1743489681154,5.77042653,1863.4,1863.3,44.37355]
["bitfinex-derivatives","ETHF0:USTF0",1743489681353,0.10730189,1863.9,1863.6,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743489681553,6.05580038,1863.9,1863.8,4.28106]
["bitfinex-derivatives","ETHF0:USTF0",1743489681957,6.05580038,1863.9,1863.8,6.78106]
["bitfinex-derivatives","ETHF0:USTF0",1743489682166,6.05580038,1863.9,1863.8,45.08106]
["bitfinex-derivatives","ETHF0:USTF0",1743489682760,6.05580038,1863.9,1863.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489682956,6.05580038,1863.9,1863.8,45.08106]
["bitfinex-derivatives","ETHF0:USTF0",1743489683167,6.05580038,1863.9,1863.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489683361,7.41640038,1863.9,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489683672,14.5673422,1863.9,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489684163,13.4941322,1863.9,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489684363,14.5673422,1863.9,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489685163,13.4941322,1863.9,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489685464,0.09080038,1863.9,1863.8,45.08106]
["bitfinex-derivatives","ETHF0:USTF0",1743489685667,6.01080038,1863.9,1863.8,45.08106]
["bitfinex-derivatives","ETHF0:USTF0",1743489686061,6.01080038,1863.9,1863.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489686261,6.01080038,1863.9,1863.8,45.08106]
["bitfinex-derivatives","ETHF0:USTF0",1743489686764,0.09080038,1863.9,1863.8,45.08106]
["bitfinex-derivatives","ETHF0:USTF0",1743489687064,5.909,1864.4,1864.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743489687269,5.909,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489687459,1.073,1864.3,1864.1,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1743489687664,1.07303,1864.2,1864.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743489687860,6.09459966,1864.2,1864.1,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1743489688067,6.09459966,1864.2,1864.1,4.28089]
["bitfinex-derivatives","ETHF0:USTF0",1743489688367,1.38914182,1864.3,1864.1,45.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743489688562,1.07303,1864.2,1864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489688775,6.74604416,1864.2,1864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489690367,10.03389348,1864.2,1864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489690569,1.07309,1864.1,1864.0,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489690759,2.45419,1864.1,1864.0,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489690968,8.39104181,1864.1,1864.0,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489691166,5.93685181,1864.1,1864.0,1.08119182]
["bitfinex-derivatives","ETHF0:USTF0",1743489691366,0.00804182,1864.3,1864.1,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1743489691367,1.44124182,1864.3,1864.1,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1743489691567,2.51423182,1864.3,1864.1,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1743489691865,2.00885182,1864.2,1864.1,4.28089]
["bitfinex-derivatives","ETHF0:USTF0",1743489692062,0.00804182,1864.3,1864.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743489692264,5.88704182,1864.3,1864.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743489692465,5.88704182,1864.3,1864.2,44.37303]
["bitfinex-derivatives","ETHF0:USTF0",1743489692662,0.00804182,1864.3,1864.2,41.87303]
["bitfinex-derivatives","ETHF0:USTF0",1743489692867,5.87404182,1864.3,1864.2,41.87303]
["bitfinex-derivatives","ETHF0:USTF0",1743489693072,5.87204182,1864.3,1864.2,41.87303]
["bitfinex-derivatives","ETHF0:USTF0",1743489695070,6.94502182,1864.3,1864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489695270,5.87204182,1864.3,1864.2,41.87303]
["bitfinex-derivatives","ETHF0:USTF0",1743489695477,0.00804182,1864.3,1864.2,44.37303]
["bitfinex-derivatives","ETHF0:USTF0",1743489697467,54.127,1864.9,1864.8,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1743489697675,59.918,1864.9,1864.8,4.28049]
["bitfinex-derivatives","ETHF0:USTF0",1743489697876,59.912,1864.9,1864.8,4.28049]
["bitfinex-derivatives","ETHF0:USTF0",1743489698172,1.07242,1865.3,1864.8,47.58049]
["bitfinex-derivatives","ETHF0:USTF0",1743489698372,1.07242,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489698576,5.778,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489698779,5.775,1865.3,1865.2,4.28022]
["bitfinex-derivatives","ETHF0:USTF0",1743489699179,6.8474,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489700270,5.748,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489700573,1.08043182,1865.4,1865.2,4.28026]
["bitfinex-derivatives","ETHF0:USTF0",1743489700780,5.743,1865.3,1865.2,4.28026]
["bitfinex-derivatives","ETHF0:USTF0",1743489701377,6.8154,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489701577,1.07246,1865.2,1865.1,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489702471,6.88215632,1865.2,1865.1,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489702666,12.62015632,1865.2,1865.1,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489703068,0.00804182,1865.4,1865.1,3.21584182]
["bitfinex-derivatives","ETHF0:USTF0",1743489703379,0.00804182,1865.4,1865.3,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1743489703680,5.75104182,1865.4,1865.3,45.0802]
["bitfinex-derivatives","ETHF0:USTF0",1743489704381,5.75104182,1865.4,1865.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489704680,5.75104182,1865.4,1865.3,45.0802]
["bitfinex-derivatives","ETHF0:USTF0",1743489705078,6.82338182,1865.4,1865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489707476,6.82338182,1865.4,1865.1,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489707477,1.07246,1865.2,1865.1,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489707884,6.71582347,1865.2,1865.1,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489708379,8.32457347,1865.2,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489708587,1.07271,1864.8,1864.6,4.28056]
["bitfinex-derivatives","ETHF0:USTF0",1743489708778,6.72275,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489709078,5.644,1864.7,1864.6,45.08059]
["bitfinex-derivatives","ETHF0:USTF0",1743489709986,6.71675,1864.7,1864.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489710379,5.644,1864.7,1864.6,45.0806]
["bitfinex-derivatives","ETHF0:USTF0",1743489710578,5.644,1864.7,1864.6,46.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743489711289,1.07264,1864.9,1864.7,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1743489711480,5.6,1864.8,1864.7,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1743489711782,1.07255,1865.1,1864.9,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1743489711978,5.589,1865.0,1864.9,1.07263]
["bitfinex-derivatives","ETHF0:USTF0",1743489712178,6.66159,1865.0,1864.8,4.28044]
["bitfinex-derivatives","ETHF0:USTF0",1743489712383,6.66159,1865.0,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489712584,5.589,1865.0,1864.9,1.07263]
["bitfinex-derivatives","ETHF0:USTF0",1743489712786,3.2078,1865.2,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489712990,6.64552,1865.1,1864.9,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1743489713181,0.7371,1865.3,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489713485,6.64146,1865.2,1865.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743489713883,5.559,1865.2,1865.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743489714079,5.559,1865.2,1865.1,2.54962]
["bitfinex-derivatives","ETHF0:USTF0",1743489714491,6.62049,1865.2,1865.0,4.28034]
["bitfinex-derivatives","ETHF0:USTF0",1743489714692,1.07252,1865.1,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489714892,1.07259,1865.0,1864.9,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1743489715387,5.548,1865.2,1865.0,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1743489715588,6.62049,1865.2,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489715795,5.548,1865.2,1865.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743489715993,5.548,1865.2,1865.1,41.87252]
["bitfinex-derivatives","ETHF0:USTF0",1743489716386,1.08043182,1865.4,1865.2,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1743489716583,5.539,1865.3,1865.1,42.1939]
["bitfinex-derivatives","ETHF0:USTF0",1743489716787,1.07242,1865.3,1865.2,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1743489716988,6.61042,1865.3,1865.2,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1743489717197,5.538,1865.3,1865.2,4.28026]
["bitfinex-derivatives","ETHF0:USTF0",1743489717495,5.528,1865.3,1865.2,4.28026]
["bitfinex-derivatives","ETHF0:USTF0",1743489717695,6.6004,1865.3,1865.2,4.28026]
["bitfinex-derivatives","ETHF0:USTF0",1743489717897,7.9559,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489718101,6.8835,1865.3,1865.2,4.28026]
["bitfinex-derivatives","ETHF0:USTF0",1743489718591,6.8625,1865.3,1865.2,4.28026]
["bitfinex-derivatives","ETHF0:USTF0",1743489719095,7.9349,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489719295,6.8625,1865.3,1865.2,4.28026]
["bitfinex-derivatives","ETHF0:USTF0",1743489719498,6.8625,1865.3,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489719693,7.93496,1865.3,1865.1,41.87248]
["bitfinex-derivatives","ETHF0:USTF0",1743489719896,6.8625,1865.3,1865.1,41.87248]
["bitfinex-derivatives","ETHF0:USTF0",1743489720098,1.07246,1865.2,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489720293,2.48646,1865.2,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489720594,2.48646,1865.2,1865.1,41.87252]
["bitfinex-derivatives","ETHF0:USTF0",1743489720788,5.473,1865.2,1865.1,41.87252]
["bitfinex-derivatives","ETHF0:USTF0",1743489720995,5.473,1865.2,1865.1,43.22942]
["bitfinex-derivatives","ETHF0:USTF0",1743489722197,5.473,1865.2,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489722395,6.8934,1865.2,1865.1,41.87252]
["bitfinex-derivatives","ETHF0:USTF0",1743489723093,7.96586,1865.2,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489723296,1.4204,1865.2,1865.1,41.87252]
["bitfinex-derivatives","ETHF0:USTF0",1743489723488,6.8524,1865.2,1865.1,41.87252]
["bitfinex-derivatives","ETHF0:USTF0",1743489723693,6.8524,1865.2,1865.1,43.36172]
["bitfinex-derivatives","ETHF0:USTF0",1743489725697,6.8294,1865.2,1865.1,43.36172]
["bitfinex-derivatives","ETHF0:USTF0",1743489727605,7.90186,1865.2,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489727803,6.8294,1865.2,1865.1,41.87252]
["bitfinex-derivatives","ETHF0:USTF0",1743489729007,7.90186,1865.2,1865.1,41.87252]
["bitfinex-derivatives","ETHF0:USTF0",1743489729506,7.90186,1865.2,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489731206,13.85850705,1865.2,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489731707,13.93850505,1865.2,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489732208,16.43850505,1865.2,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489733498,16.43850942,1865.2,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489734208,16.30950942,1865.2,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489734410,16.30950512,1865.2,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489735807,16.28050512,1865.2,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489736308,19.48830512,1865.2,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489737013,1.0728,1864.6,1864.5,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489737213,3.2078,1864.9,1864.5,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489737509,5.243,1864.6,1864.5,1.08087182]
["bitfinex-derivatives","ETHF0:USTF0",1743489737702,6.3158,1864.6,1864.5,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489737902,6.7266,1864.6,1864.5,41.88090182]
["bitfinex-derivatives","ETHF0:USTF0",1743489738111,7.7994,1864.6,1864.5,40.80804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489738313,6.7266,1864.6,1864.5,40.80804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489738511,13.51935136,1864.6,1864.5,40.80804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489739409,67.61535136,1864.6,1864.5,40.80804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489740009,70.195382,1864.6,1864.5,40.80804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489740210,71.013582,1864.6,1864.5,40.80804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489740404,71.36001318,1864.6,1864.5,40.80804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489742219,71.36001318,1864.6,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489742220,1.07317,1864.0,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489742513,6.5345,1863.9,1863.8,4.28105]
["bitfinex-derivatives","ETHF0:USTF0",1743489742813,12.66609625,1863.9,1863.8,4.28105]
["bitfinex-derivatives","ETHF0:USTF0",1743489743014,12.66609625,1863.9,1863.8,45.08105]
["bitfinex-derivatives","ETHF0:USTF0",1743489743613,12.66609625,1863.9,1863.8,45.08106]
["bitfinex-derivatives","ETHF0:USTF0",1743489743814,11.30659625,1863.9,1863.8,45.08106]
["bitfinex-derivatives","ETHF0:USTF0",1743489744619,11.27559625,1863.9,1863.8,45.08106]
["bitfinex-derivatives","ETHF0:USTF0",1743489745319,12.75739625,1863.9,1863.8,45.08106]
["bitfinex-derivatives","ETHF0:USTF0",1743489745614,0.00804182,1864.0,1863.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743489745819,5.13604182,1864.0,1863.9,2.45321]
["bitfinex-derivatives","ETHF0:USTF0",1743489746018,5.14004182,1864.0,1863.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743489746315,10.80940076,1864.0,1863.9,41.87321]
["bitfinex-derivatives","ETHF0:USTF0",1743489746510,10.80940076,1864.0,1863.9,43.22301]
["bitfinex-derivatives","ETHF0:USTF0",1743489746706,5.14004182,1864.0,1863.9,41.87321]
["bitfinex-derivatives","ETHF0:USTF0",1743489746917,6.56944182,1864.0,1863.9,43.22301]
["bitfinex-derivatives","ETHF0:USTF0",1743489747119,6.56944182,1864.0,1863.9,41.87321]
["bitfinex-derivatives","ETHF0:USTF0",1743489747515,6.56944182,1864.0,1863.9,43.22301]
["bitfinex-derivatives","ETHF0:USTF0",1743489747710,6.56944182,1864.0,1863.7,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489747711,20.89325636,1864.0,1863.7,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489747913,1.07326,1863.8,1863.7,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489748413,14.20041199,1863.8,1863.7,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489748615,14.28048966,1863.8,1863.7,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489748914,14.28048966,1863.8,1863.7,40.80804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489751023,14.28048769,1863.8,1863.7,40.80804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489751226,19.38248769,1863.8,1863.7,40.80804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489751715,19.47592318,1863.8,1863.7,40.80804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489752113,1.07361,1863.2,1863.1,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743489752312,6.16061,1863.2,1863.1,4.54109849]
["bitfinex-derivatives","ETHF0:USTF0",1743489752513,12.2983221,1863.2,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489752714,1.07368,1863.1,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489752913,1.4095,1863.0,1862.9,4.28158]
["bitfinex-derivatives","ETHF0:USTF0",1743489753111,7.16043617,1863.0,1862.9,22.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743489753517,8.23416617,1863.0,1862.9,22.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743489753716,7.16043617,1863.0,1862.9,22.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743489754525,5.75093617,1863.0,1862.9,22.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743489754820,1.07373,1863.0,1862.9,22.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743489755026,8.52576304,1863.1,1862.9,22.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743489755227,5.62241704,1863.0,1862.9,22.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743489755414,7.09951704,1863.0,1862.9,23.8131]
["bitfinex-derivatives","ETHF0:USTF0",1743489755614,8.17324704,1863.0,1862.9,23.8131]
["bitfinex-derivatives","ETHF0:USTF0",1743489756120,7.09951704,1863.0,1862.9,22.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743489757226,7.09951704,1863.0,1862.9,23.48158]
["bitfinex-derivatives","ETHF0:USTF0",1743489757523,7.09951704,1863.0,1862.9,23.8131]
["bitfinex-derivatives","ETHF0:USTF0",1743489757724,7.09951704,1863.0,1862.9,24.88688]
["bitfinex-derivatives","ETHF0:USTF0",1743489758324,7.09951704,1863.0,1862.9,23.8131]
["bitfinex-derivatives","ETHF0:USTF0",1743489758923,7.09951704,1863.0,1862.9,24.88688]
["bitfinex-derivatives","ETHF0:USTF0",1743489759130,8.17324704,1863.0,1862.9,23.8131]
["bitfinex-derivatives","ETHF0:USTF0",1743489759322,7.09951704,1863.0,1862.9,23.48158]
["bitfinex-derivatives","ETHF0:USTF0",1743489759627,7.09951704,1863.0,1862.9,24.89128]
["bitfinex-derivatives","ETHF0:USTF0",1743489760021,5.62241704,1863.0,1862.9,24.89128]
["bitfinex-derivatives","ETHF0:USTF0",1743489760225,55.19555,1863.4,1863.2,1.07361]
["bitfinex-derivatives","ETHF0:USTF0",1743489760435,6.0546,1863.3,1863.1,4.28146]
["bitfinex-derivatives","ETHF0:USTF0",1743489760618,1.07361,1863.2,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489760822,1.07367,1863.1,1863.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743489761130,6.65933575,1863.1,1863.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743489761432,6.65933575,1863.1,1863.0,20.6097]
["bitfinex-derivatives","ETHF0:USTF0",1743489761727,8.09593575,1863.1,1863.0,19.2]
["bitfinex-derivatives","ETHF0:USTF0",1743489765129,1.07378,1862.9,1862.8,0.00543903]
["bitfinex-derivatives","ETHF0:USTF0",1743489765430,9.23258,1862.9,1862.8,0.00543903]
["bitfinex-derivatives","ETHF0:USTF0",1743489765633,15.35705574,1862.9,1862.8,0.00543903]
["bitfinex-derivatives","ETHF0:USTF0",1743489766025,16.79795574,1862.9,1862.8,0.00543903]
["bitfinex-derivatives","ETHF0:USTF0",1743489766225,16.79795574,1862.9,1862.8,0.30543903]
["bitfinex-derivatives","ETHF0:USTF0",1743489767433,1.0741,1862.4,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489767630,6.00113,1862.3,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489767925,11.73974692,1862.3,1862.2,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1743489768125,6.00113,1862.3,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489768529,12.04367787,1862.3,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489769322,1.0743,1862.0,1861.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743489769628,4.16041,1862.2,1861.6,4.28228]
["bitfinex-derivatives","ETHF0:USTF0",1743489769935,1.07444,1861.8,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489770133,4.9,1861.7,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489770331,10.97206168,1861.7,1861.6,5.72893]
["bitfinex-derivatives","ETHF0:USTF0",1743489770522,10.97206168,1861.7,1861.6,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1743489770727,12.04654168,1861.7,1861.6,45.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743489770924,13.43674168,1861.7,1861.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489773132,13.40374168,1861.7,1861.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489773333,6.07206168,1861.7,1861.6,45.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743489773537,12.00954168,1861.7,1861.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489773725,5.93748,1861.7,1861.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489773925,10.89450413,1861.7,1861.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489774134,10.89450413,1861.7,1861.6,45.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743489774336,10.89450413,1861.7,1861.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489774529,13.44818413,1861.7,1861.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489774833,12.37370413,1861.7,1861.6,45.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743489775533,7.51070413,1861.7,1861.6,46.43163]
["bitfinex-derivatives","ETHF0:USTF0",1743489775832,12.35370413,1861.7,1861.6,46.43163]
["bitfinex-derivatives","ETHF0:USTF0",1743489776233,12.35370413,1861.7,1861.6,45.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743489776829,12.35370413,1861.7,1861.6,46.43163]
["bitfinex-derivatives","ETHF0:USTF0",1743489777535,10.87450413,1861.7,1861.6,46.43163]
["bitfinex-derivatives","ETHF0:USTF0",1743489777738,10.87450413,1861.7,1861.6,45.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743489777940,10.87450413,1861.7,1861.6,46.43163]
["bitfinex-derivatives","ETHF0:USTF0",1743489778741,11.94898413,1861.7,1861.6,45.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743489779041,13.32468413,1861.7,1861.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489779446,13.32468413,1861.7,1861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489780739,7.40720413,1861.7,1861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489780935,12.18920413,1861.7,1861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489781235,13.26368413,1861.7,1861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489781640,7.40720413,1861.7,1861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489781837,13.25268413,1861.7,1861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489782940,16.46048413,1861.7,1861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489783332,18.96048413,1861.7,1861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489783538,16.46048413,1861.7,1861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489783733,13.25268413,1861.7,1861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489783943,16.46048413,1861.7,1861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489785139,11.68948413,1861.7,1861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489785340,13.23368413,1861.7,1861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489785535,7.40720413,1861.7,1861.6,41.87453]
["bitfinex-derivatives","ETHF0:USTF0",1743489785736,13.23068413,1861.7,1861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489790045,15.73068413,1861.7,1861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489790540,15.73068413,1861.7,1861.0,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1743489790541,1.07482,1861.1,1861.0,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1743489790742,5.78082,1861.1,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489790947,11.7226573,1861.1,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489791442,11.7226573,1861.1,1861.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489794046,13.1892573,1861.1,1861.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489795344,13.1892573,1861.1,1861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489801351,8.4832573,1861.1,1861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489801547,13.0902573,1861.1,1861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489801748,8.4832573,1861.1,1861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489801953,13.0862573,1861.1,1861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489804348,8.4832573,1861.1,1861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489804553,11.9874373,1861.1,1861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489805253,13.0622573,1861.1,1861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489808657,13.15582946,1861.1,1861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489812960,1.07509,1860.7,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489813159,4.498,1860.6,1860.5,4.28294]
["bitfinex-derivatives","ETHF0:USTF0",1743489813358,10.66073356,1860.6,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489813754,10.66073356,1860.6,1860.5,4.28297]
["bitfinex-derivatives","ETHF0:USTF0",1743489813958,10.66073356,1860.6,1860.5,45.08297]
["bitfinex-derivatives","ETHF0:USTF0",1743489814262,10.66073356,1860.6,1860.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489814664,10.66073356,1860.6,1860.5,45.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743489814964,10.66073356,1860.6,1860.5,46.51957]
["bitfinex-derivatives","ETHF0:USTF0",1743489815262,11.73584356,1860.6,1860.5,42.2366]
["bitfinex-derivatives","ETHF0:USTF0",1743489815463,13.22364356,1860.6,1860.5,42.2366]
["bitfinex-derivatives","ETHF0:USTF0",1743489815764,12.14853356,1860.6,1860.5,42.2366]
["bitfinex-derivatives","ETHF0:USTF0",1743489815964,13.22364356,1860.6,1860.5,42.2366]
["bitfinex-derivatives","ETHF0:USTF0",1743489816160,13.22364356,1860.6,1860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489816557,16.43144356,1860.6,1860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489816958,10.62973356,1860.6,1860.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489817259,10.62973356,1860.6,1860.5,45.08297]
["bitfinex-derivatives","ETHF0:USTF0",1743489818165,10.62973356,1860.6,1860.5,46.42727]
["bitfinex-derivatives","ETHF0:USTF0",1743489819765,10.62973356,1860.6,1860.5,47.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743489821064,11.70484356,1860.6,1860.5,47.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743489821453,10.62973356,1860.6,1860.5,47.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743489821657,11.70484356,1860.6,1860.5,47.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743489822055,10.62973356,1860.6,1860.5,47.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743489823576,11.70484356,1860.6,1860.5,47.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743489823873,10.62973356,1860.6,1860.5,47.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743489827367,6.16273356,1860.6,1860.5,47.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743489827572,10.54173356,1860.6,1860.5,47.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743489827871,4.379,1860.6,1860.5,47.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743489828066,10.28244975,1860.6,1860.5,47.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743489832468,11.35755975,1860.6,1860.5,47.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743489832874,11.35755975,1860.6,1860.5,46.42727]
["bitfinex-derivatives","ETHF0:USTF0",1743489833063,10.23644975,1860.6,1860.5,46.42727]
["bitfinex-derivatives","ETHF0:USTF0",1743489833868,11.31155975,1860.6,1860.5,46.42727]
["bitfinex-derivatives","ETHF0:USTF0",1743489834576,11.31155975,1860.6,1860.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489835072,11.31155975,1860.6,1860.5,45.08297]
["bitfinex-derivatives","ETHF0:USTF0",1743489835278,11.31155975,1860.6,1860.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489835576,11.31155975,1860.6,1860.5,45.08297]
["bitfinex-derivatives","ETHF0:USTF0",1743489835777,11.31155975,1860.6,1860.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489836265,10.21744975,1860.6,1860.5,46.53687]
["bitfinex-derivatives","ETHF0:USTF0",1743489840287,5.90344975,1860.6,1860.5,46.53687]
["bitfinex-derivatives","ETHF0:USTF0",1743489840494,1.36664182,1860.8,1860.7,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1743489840788,5.65164182,1860.8,1860.7,4.28285]
["bitfinex-derivatives","ETHF0:USTF0",1743489840991,11.84256613,1860.8,1860.7,4.28285]
["bitfinex-derivatives","ETHF0:USTF0",1743489841791,12.91756613,1860.8,1860.7,45.08285]
["bitfinex-derivatives","ETHF0:USTF0",1743489842683,11.84256613,1860.8,1860.7,45.08285]
["bitfinex-derivatives","ETHF0:USTF0",1743489844596,11.81256613,1860.8,1860.7,45.08285]
["bitfinex-derivatives","ETHF0:USTF0",1743489844795,7.55756613,1860.8,1860.7,45.08285]
["bitfinex-derivatives","ETHF0:USTF0",1743489844998,6.19896613,1860.8,1860.7,45.08285]
["bitfinex-derivatives","ETHF0:USTF0",1743489845195,55.2843,1861.5,1860.7,45.08285]
["bitfinex-derivatives","ETHF0:USTF0",1743489845196,54.222,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743489845393,58.49,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743489846103,64.34222791,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743489846295,65.73032791,1861.5,1861.3,3.21584182]
["bitfinex-derivatives","ETHF0:USTF0",1743489846497,2.11545,1861.4,1861.3,3.21584182]
["bitfinex-derivatives","ETHF0:USTF0",1743489846797,3.50355,1861.4,1861.3,3.21584182]
["bitfinex-derivatives","ETHF0:USTF0",1743489847001,9.34493519,1861.4,1861.3,3.21584182]
["bitfinex-derivatives","ETHF0:USTF0",1743489847194,10.41843519,1861.4,1861.3,3.21584182]
["bitfinex-derivatives","ETHF0:USTF0",1743489847799,10.41843519,1861.4,1861.3,44.01584182]
["bitfinex-derivatives","ETHF0:USTF0",1743489848202,13.60078519,1861.4,1861.3,45.09055182]
["bitfinex-derivatives","ETHF0:USTF0",1743489848600,8.27028519,1861.4,1861.3,45.09055182]
["bitfinex-derivatives","ETHF0:USTF0",1743489848803,4.255,1861.4,1861.3,45.09055182]
["bitfinex-derivatives","ETHF0:USTF0",1743489849698,5.7448,1861.4,1861.3,45.09055182]
["bitfinex-derivatives","ETHF0:USTF0",1743489851208,54.222,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743489851407,55.7118,1861.5,1861.4,2.45755]
["bitfinex-derivatives","ETHF0:USTF0",1743489851810,59.9498,1861.5,1861.4,2.45755]
["bitfinex-derivatives","ETHF0:USTF0",1743489857210,59.9068,1861.5,1861.4,2.45755]
["bitfinex-derivatives","ETHF0:USTF0",1743489857912,59.9068,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743489859009,59.9068,1861.5,1861.4,2.52985]
["bitfinex-derivatives","ETHF0:USTF0",1743489860610,55.7118,1861.5,1861.4,2.52985]
["bitfinex-derivatives","ETHF0:USTF0",1743489860815,59.8838,1861.5,1861.4,2.52985]
["bitfinex-derivatives","ETHF0:USTF0",1743489861216,54.222,1861.5,1861.4,2.52985]
["bitfinex-derivatives","ETHF0:USTF0",1743489861419,58.389,1861.5,1861.4,43.32985]
["bitfinex-derivatives","ETHF0:USTF0",1743489863415,59.8761,1861.5,1861.4,43.32985]
["bitfinex-derivatives","ETHF0:USTF0",1743489866813,58.389,1861.5,1861.4,43.32985]
["bitfinex-derivatives","ETHF0:USTF0",1743489867321,4.167,1861.5,1861.4,43.32985]
["bitfinex-derivatives","ETHF0:USTF0",1743489868423,5.6029,1861.5,1861.4,43.32985]
["bitfinex-derivatives","ETHF0:USTF0",1743489869117,5.6029,1861.5,1861.4,41.87465]
["bitfinex-derivatives","ETHF0:USTF0",1743489869930,1.4359,1861.5,1861.4,41.87465]
["bitfinex-derivatives","ETHF0:USTF0",1743489870223,4.109,1861.5,1861.4,43.33445]
["bitfinex-derivatives","ETHF0:USTF0",1743489870423,5.5449,1861.5,1861.4,41.87465]
["bitfinex-derivatives","ETHF0:USTF0",1743489871128,12.51644025,1861.5,1861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489871620,15.72424025,1861.5,1861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489871821,12.51644025,1861.5,1861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489872221,12.50644025,1861.5,1861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489874722,7.33285025,1861.5,1861.4,41.87465]
["bitfinex-derivatives","ETHF0:USTF0",1743489874922,11.41685025,1861.5,1861.4,41.87465]
["bitfinex-derivatives","ETHF0:USTF0",1743489876721,7.33285025,1861.5,1861.4,45.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743489877129,11.40685025,1861.5,1861.4,45.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743489881832,12.48144025,1861.5,1861.4,45.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743489882135,11.40685025,1861.5,1861.4,45.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743489885437,11.40685025,1861.5,1861.4,46.48765]
["bitfinex-derivatives","ETHF0:USTF0",1743489886240,5.89695025,1861.5,1861.4,46.48765]
["bitfinex-derivatives","ETHF0:USTF0",1743489886437,0.00804182,1861.6,1861.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743489886638,4.02904182,1861.6,1861.5,2.42879]
["bitfinex-derivatives","ETHF0:USTF0",1743489888348,4.02004182,1861.6,1861.5,2.42879]
["bitfinex-derivatives","ETHF0:USTF0",1743489889042,3.2078,1862.4,1862.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743489889249,54.195,1862.6,1862.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743489889441,4.014,1862.2,1862.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743489889641,4.014,1862.2,1862.0,43.3579]
["bitfinex-derivatives","ETHF0:USTF0",1743489890340,4.02504182,1862.2,1862.0,43.3579]
["bitfinex-derivatives","ETHF0:USTF0",1743489891041,1.3428,1862.5,1862.4,1.07407]
["bitfinex-derivatives","ETHF0:USTF0",1743489891244,5.3558,1862.5,1862.4,4.28187]
["bitfinex-derivatives","ETHF0:USTF0",1743489892040,4.013,1862.5,1862.4,4.28187]
["bitfinex-derivatives","ETHF0:USTF0",1743489892240,0.00804182,1862.6,1862.5,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1743489892534,4.02004182,1862.6,1862.5,2.47701]
["bitfinex-derivatives","ETHF0:USTF0",1743489892940,4.02004182,1862.6,1862.5,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1743489894149,5.46724182,1862.6,1862.5,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1743489895752,5.46724182,1862.6,1862.5,2.48391]
["bitfinex-derivatives","ETHF0:USTF0",1743489895753,5.44924182,1862.6,1862.5,2.48391]
["bitfinex-derivatives","ETHF0:USTF0",1743489896354,1.45524182,1862.6,1862.5,2.48391]
["bitfinex-derivatives","ETHF0:USTF0",1743489896652,5.44624182,1862.6,1862.5,2.48391]
["bitfinex-derivatives","ETHF0:USTF0",1743489896854,1.4024,1862.8,1862.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1743489897150,3.989,1862.8,1862.7,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1743489897850,1.4024,1863.0,1862.9,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1743489898147,1.07351,1863.4,1863.2,1.07361]
["bitfinex-derivatives","ETHF0:USTF0",1743489898339,6.6214,1863.3,1863.2,4.28141]
["bitfinex-derivatives","ETHF0:USTF0",1743489898540,12.61643225,1863.3,1863.2,4.28141]
["bitfinex-derivatives","ETHF0:USTF0",1743489898744,13.68998225,1863.3,1863.2,45.08141]
["bitfinex-derivatives","ETHF0:USTF0",1743489898947,13.68998225,1863.3,1863.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489899143,16.18998225,1863.3,1863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489899350,13.68998225,1863.3,1863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489899744,9.70198225,1863.3,1863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489899946,13.68998225,1863.3,1863.2,41.87361]
["bitfinex-derivatives","ETHF0:USTF0",1743489900162,12.61443225,1863.3,1863.2,41.87361]
["bitfinex-derivatives","ETHF0:USTF0",1743489900452,7.36713225,1863.3,1863.2,41.87361]
["bitfinex-derivatives","ETHF0:USTF0",1743489900752,1.2939,1863.9,1863.8,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1743489900955,6.64249849,1863.9,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489901144,6.64249849,1863.9,1863.5,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1743489901145,1.07335,1863.7,1863.5,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1743489901345,5.07338,1863.6,1863.5,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1743489901540,9.69524331,1863.6,1863.5,41.87341]
["bitfinex-derivatives","ETHF0:USTF0",1743489902545,0.00804182,1863.7,1863.6,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743489902745,4.00704182,1863.7,1863.6,4.28118]
["bitfinex-derivatives","ETHF0:USTF0",1743489902949,0.00804182,1863.7,1863.6,4.28118]
["bitfinex-derivatives","ETHF0:USTF0",1743489903249,1.3303,1864.2,1864.1,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1743489903453,5.3423,1864.2,1864.1,4.28089]
["bitfinex-derivatives","ETHF0:USTF0",1743489903642,9.83960693,1864.2,1864.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489903849,9.83960693,1864.2,1864.1,45.08089]
["bitfinex-derivatives","ETHF0:USTF0",1743489904047,4.02,1864.2,1864.1,45.08089]
["bitfinex-derivatives","ETHF0:USTF0",1743489905251,0.0053612,1864.3,1864.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743489905452,4.0253612,1864.3,1864.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743489905851,4.0253612,1864.3,1864.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489906050,1.07315,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489906252,5.09615,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489906553,10.17128172,1864.0,1863.9,45.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743489906746,4.02,1864.0,1863.9,45.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743489908254,0.0053612,1864.3,1863.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489908451,0.0053612,1864.3,1864.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743489908759,0.0053612,1864.3,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489908760,5.0933412,1864.3,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489908959,5.0933412,1864.3,1864.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743489909258,4.0333612,1864.3,1864.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743489909449,5.1063612,1864.3,1864.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743489909649,4.0333612,1864.3,1864.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743489909848,4.0333612,1864.3,1864.2,41.87303]
["bitfinex-derivatives","ETHF0:USTF0",1743489910048,4.0333612,1864.3,1864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489910255,5.1063412,1864.3,1864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489911356,4.0333612,1864.3,1864.2,41.87303]
["bitfinex-derivatives","ETHF0:USTF0",1743489913458,4.0333612,1864.3,1864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489913659,5.1063412,1864.3,1864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489913861,4.0333612,1864.3,1864.2,41.87303]
["bitfinex-derivatives","ETHF0:USTF0",1743489914062,5.1063412,1864.3,1864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489914451,11.28383981,1864.3,1864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489914860,13.78383981,1864.3,1864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489915056,1.07329,1863.8,1863.4,4.08853182]
["bitfinex-derivatives","ETHF0:USTF0",1743489915259,5.2917,1863.7,1863.6,4.28118]
["bitfinex-derivatives","ETHF0:USTF0",1743489915455,11.3760868,1863.7,1863.6,4.28118]
["bitfinex-derivatives","ETHF0:USTF0",1743489915957,12.4494068,1863.7,1863.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489916457,5.2917,1863.7,1863.6,45.08118]
["bitfinex-derivatives","ETHF0:USTF0",1743489916662,6.36502,1863.7,1863.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489916862,12.47696477,1863.7,1863.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489917060,12.47696477,1863.7,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489917364,14.97696477,1863.7,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489917765,70.50236477,1863.7,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489920159,67.99036477,1863.7,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489929363,63.99036477,1863.7,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489929568,67.95236477,1863.7,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489936674,1.07344,1863.5,1863.4,3.21584182]
["bitfinex-derivatives","ETHF0:USTF0",1743489937071,1.0735,1863.4,1863.3,0.02774]
["bitfinex-derivatives","ETHF0:USTF0",1743489937270,10.9481,1863.4,1863.3,0.01123849]
["bitfinex-derivatives","ETHF0:USTF0",1743489937469,17.05655454,1863.4,1863.3,0.01123849]
["bitfinex-derivatives","ETHF0:USTF0",1743489937669,17.05655454,1863.4,1863.3,40.81123849]
["bitfinex-derivatives","ETHF0:USTF0",1743489937973,17.05555454,1863.4,1863.3,40.81123849]
["bitfinex-derivatives","ETHF0:USTF0",1743489939778,15.73165454,1863.4,1863.3,40.81123849]
["bitfinex-derivatives","ETHF0:USTF0",1743489940974,15.73165454,1863.4,1863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489942979,12.52385454,1863.4,1863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489943476,8.59285454,1863.4,1863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489943679,11.09195454,1863.4,1863.3,45.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743489944588,11.09195454,1863.4,1863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489946179,12.47675454,1863.4,1863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489946478,1.07355,1863.3,1863.2,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489946679,2.45835,1863.3,1863.2,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489946986,8.25926009,1863.3,1863.2,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489947485,8.25926009,1863.3,1863.2,40.80804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489950084,2.68411,1863.2,1862.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743489950386,1.07378,1862.9,1862.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743489950590,1.07384,1862.8,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489950880,4.96684,1862.8,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489951080,10.69161662,1862.8,1862.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489952084,10.69161662,1862.8,1862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489952589,64.84361662,1862.8,1862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489952988,66.32521662,1862.8,1862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489955485,1.0739,1862.7,1862.6,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489955690,3.8608,1862.7,1862.6,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489955894,9.98450169,1862.7,1862.6,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489956194,13.85950169,1862.7,1862.6,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489956485,13.85950169,1862.7,1862.6,40.80804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489957087,13.85450169,1862.7,1862.6,40.80804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489959198,2.68508,1862.5,1862.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743489959495,1.07424,1862.1,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489959702,4.93524,1862.1,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489959899,10.69158774,1862.1,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489960200,10.69158774,1862.1,1862.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489961298,12.07528774,1862.1,1862.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489961502,11.00104774,1862.1,1862.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489961691,5.75634774,1862.1,1862.0,47.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743489961903,3.864,1862.1,1862.0,48.9032]
["bitfinex-derivatives","ETHF0:USTF0",1743489962108,3.864,1862.1,1862.0,46.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743489962304,3.864,1862.1,1862.0,48.9032]
["bitfinex-derivatives","ETHF0:USTF0",1743489963107,3.864,1862.1,1862.0,46.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743489963308,3.864,1862.1,1862.0,48.9032]
["bitfinex-derivatives","ETHF0:USTF0",1743489964801,4.93824,1862.1,1862.0,45.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743489965005,11.15450835,1862.1,1862.0,45.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743489965604,11.15450835,1862.1,1862.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489967917,11.15450835,1862.1,1862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489968314,1.07458,1861.6,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489968617,2.68598,1861.9,1861.4,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1743489968618,6.38569,1861.5,1861.4,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1743489968818,12.0422907,1861.5,1861.4,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1743489969018,6.39269,1861.5,1861.4,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1743489969216,6.39269,1861.5,1861.4,45.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743489969518,12.36332884,1861.5,1861.4,45.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743489970315,12.36332884,1861.5,1861.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743489970718,12.36332884,1861.5,1861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489970918,16.93612884,1861.5,1861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489971616,13.07112884,1861.5,1861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489971811,2.68677,1861.3,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489972109,1.075,1860.8,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489972313,4.98,1860.8,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489972512,1.07506,1860.7,1860.4,5.9937]
["bitfinex-derivatives","ETHF0:USTF0",1743489972713,2.42836,1860.7,1860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489973109,8.17708345,1860.7,1860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489974710,9.54868345,1860.7,1860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489975115,7.10202345,1860.7,1860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489975318,12.07307345,1860.7,1860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489976013,17.78087345,1860.7,1860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489976224,8.17707345,1860.7,1860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489976411,12.07807345,1860.7,1860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489976718,1.07517,1860.5,1860.4,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489977123,7.27684943,1860.5,1860.4,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489977610,8.72844943,1860.5,1860.4,0.00804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489977810,14.63014943,1860.5,1860.4,40.80804182]
["bitfinex-derivatives","ETHF0:USTF0",1743489978213,17.13014943,1860.5,1860.4,38.11754091]
["bitfinex-derivatives","ETHF0:USTF0",1743489978419,18.74299943,1860.5,1859.9,1.07551]
["bitfinex-derivatives","ETHF0:USTF0",1743489978718,1.07538,1860.2,1859.9,4.28331]
["bitfinex-derivatives","ETHF0:USTF0",1743489978920,6.425,1860.1,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489979218,4.97346,1860.0,1859.7,4.28341]
["bitfinex-derivatives","ETHF0:USTF0",1743489979525,7.58625107,1859.9,1859.7,4.28343]
["bitfinex-derivatives","ETHF0:USTF0",1743489979718,7.58625107,1859.9,1859.8,41.87557]
["bitfinex-derivatives","ETHF0:USTF0",1743489980521,11.47725107,1859.9,1859.8,41.87557]
["bitfinex-derivatives","ETHF0:USTF0",1743489980713,10.02465107,1859.9,1859.8,41.87557]
["bitfinex-derivatives","ETHF0:USTF0",1743489981520,10.02165107,1859.9,1859.8,41.87557]
["bitfinex-derivatives","ETHF0:USTF0",1743489982121,11.11317107,1859.9,1859.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489982625,12.47067107,1859.9,1859.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489983019,15.20117107,1859.9,1859.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743489983923,1.07575,1859.5,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489984123,4.97675,1859.5,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489984432,11.00712268,1859.5,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489984926,12.41512268,1859.5,1859.4,26.5]
["bitfinex-derivatives","ETHF0:USTF0",1743489985420,11.33937268,1859.5,1859.4,26.5]
["bitfinex-derivatives","ETHF0:USTF0",1743489985621,5.906,1860.7,1859.4,32.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489985821,4.025,1861.3,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489986028,5.8945,1861.4,1860.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1743489986029,1.408,1860.9,1860.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1743489986226,7.2259647,1860.9,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489986521,10.8576,1860.9,1860.8,29.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743489986927,16.6755647,1860.9,1860.8,29.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743489987329,17.7505047,1860.9,1860.8,29.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743489987532,19.4425647,1860.9,1860.8,29.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743489988418,20.5175047,1860.9,1860.8,29.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743489989433,19.4425647,1860.9,1860.8,29.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743489990333,20.5175047,1860.9,1860.8,29.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743489990927,1.075,1860.8,1860.7,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743489991129,7.9096,1860.8,1860.7,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743489991436,14.05902409,1860.8,1860.7,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743489992033,14.05902409,1860.8,1860.7,23.30806452]
["bitfinex-derivatives","ETHF0:USTF0",1743489994729,12.98402409,1860.8,1860.7,23.30806452]
["bitfinex-derivatives","ETHF0:USTF0",1743489995031,14.05902409,1860.8,1860.7,23.30806452]
["bitfinex-derivatives","ETHF0:USTF0",1743489996026,14.05902409,1860.8,1860.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1743489996027,1.07505,1860.7,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489996330,1.07517,1860.5,1860.2,5.06812]
["bitfinex-derivatives","ETHF0:USTF0",1743489996533,2.49724,1860.4,1860.2,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743489996722,4.034,1860.3,1860.2,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743489996927,10.8336,1860.3,1860.2,25.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743489997237,16.9242205,1860.3,1860.2,25.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743489998033,16.9242205,1860.3,1860.2,25.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743489999329,15.4892205,1860.3,1860.2,26.28314]
["bitfinex-derivatives","ETHF0:USTF0",1743489999927,15.0356205,1860.3,1860.2,26.28314]
["bitfinex-derivatives","ETHF0:USTF0",1743490001530,6.0906205,1860.3,1860.2,28.78314]
["bitfinex-derivatives","ETHF0:USTF0",1743490001736,6.1746205,1860.3,1860.2,28.78314]
["bitfinex-derivatives","ETHF0:USTF0",1743490002129,6.1746205,1860.3,1860.2,30.15634]
["bitfinex-derivatives","ETHF0:USTF0",1743490002336,6.1746205,1860.3,1860.2,27.65634]
["bitfinex-derivatives","ETHF0:USTF0",1743490002535,7.2499005,1860.3,1860.2,26.581]
["bitfinex-derivatives","ETHF0:USTF0",1743490002834,13.6584005,1860.3,1860.2,25.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490003226,12.5831205,1860.3,1860.2,26.28314]
["bitfinex-derivatives","ETHF0:USTF0",1743490003537,13.6584005,1860.3,1860.2,25.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490005635,1.0754,1860.1,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490005835,61.84339,1860.2,1859.6,1.07566]
["bitfinex-derivatives","ETHF0:USTF0",1743490006047,2.7598,1860.0,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490006236,1.4259,1860.0,1859.9,23.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743490006533,6.3499,1860.0,1859.9,23.86172]
["bitfinex-derivatives","ETHF0:USTF0",1743490006738,12.35078183,1860.0,1859.9,23.86172]
["bitfinex-derivatives","ETHF0:USTF0",1743490007139,17.43024183,1860.0,1859.9,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1743490007438,1.07563,1859.7,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490007640,8.928,1859.7,1859.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1743490007833,7.4755,1859.6,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490008038,7.4755,1859.6,1859.2,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743490008242,10.71471171,1859.5,1859.2,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1743490008440,5.4778,1859.4,1859.2,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1743490008640,5.79071171,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743490008841,4.001,1859.5,1859.4,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1743490009238,9.93725905,1859.5,1859.4,24.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743490009736,11.93600905,1859.5,1859.4,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1743490009939,15.93900905,1859.5,1859.4,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1743490011149,11.93600905,1859.5,1859.4,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1743490011447,15.94000905,1859.5,1859.4,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1743490014048,10.86025905,1859.5,1859.4,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1743490014249,14.86225905,1859.5,1859.4,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1743490014450,16.02100905,1859.5,1859.4,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1743490014642,4.924,1859.4,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490014944,1.07606,1859.0,1858.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1743490015152,5.5666,1858.9,1858.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1743490015448,9.75723796,1858.9,1858.8,1.86405]
["bitfinex-derivatives","ETHF0:USTF0",1743490015747,15.75732796,1858.9,1858.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490015951,1.07638,1858.4,1858.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743490016153,8.40718,1858.4,1858.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743490016447,9.28466283,1858.4,1858.3,2.45284]
["bitfinex-derivatives","ETHF0:USTF0",1743490016641,7.3298,1858.4,1858.3,5.74074]
["bitfinex-derivatives","ETHF0:USTF0",1743490016846,7.3298,1858.4,1858.3,46.54074]
["bitfinex-derivatives","ETHF0:USTF0",1743490017442,7.3298,1858.4,1858.3,44.04074]
["bitfinex-derivatives","ETHF0:USTF0",1743490018642,7.3298,1858.4,1858.3,46.54074]
["bitfinex-derivatives","ETHF0:USTF0",1743490019555,7.3298,1858.4,1858.3,44.04074]
["bitfinex-derivatives","ETHF0:USTF0",1743490020553,7.3298,1858.4,1858.3,46.54074]
["bitfinex-derivatives","ETHF0:USTF0",1743490021660,7.3298,1858.4,1858.3,44.04074]
["bitfinex-derivatives","ETHF0:USTF0",1743490022058,15.35310965,1858.4,1857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490022264,10.4504,1858.3,1857.8,2.69182]
["bitfinex-derivatives","ETHF0:USTF0",1743490022560,11.52687,1858.3,1857.9,3.48147]
["bitfinex-derivatives","ETHF0:USTF0",1743490022760,10.28392965,1858.2,1858.1,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1743490023160,10.28392965,1858.2,1858.1,41.87656]
["bitfinex-derivatives","ETHF0:USTF0",1743490023460,4.139,1858.2,1858.1,41.87656]
["bitfinex-derivatives","ETHF0:USTF0",1743490024055,5.5094,1858.2,1858.1,41.87656]
["bitfinex-derivatives","ETHF0:USTF0",1743490026254,1.327,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743490026453,10.11838,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743490026656,11.54739417,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743490027059,12.62377417,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743490027562,17.54777417,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743490028059,16.47139417,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743490028262,17.54777417,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743490028764,16.47139417,1858.4,1858.1,44.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743490028967,16.47139417,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743490029460,10.97149417,1858.4,1858.3,41.87644]
["bitfinex-derivatives","ETHF0:USTF0",1743490029662,1.4611,1858.7,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743490029862,1.4611,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743490030063,5.5691,1858.7,1858.6,41.87627]
["bitfinex-derivatives","ETHF0:USTF0",1743490032766,4.108,1858.7,1858.6,41.87627]
["bitfinex-derivatives","ETHF0:USTF0",1743490033668,4.108,1858.7,1858.6,45.08407]
["bitfinex-derivatives","ETHF0:USTF0",1743490035166,1.466,1858.9,1858.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743490035365,10.476,1858.9,1858.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743490035565,16.26898691,1858.9,1858.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743490036961,5.79298691,1858.9,1858.8,3.57615]
["bitfinex-derivatives","ETHF0:USTF0",1743490037164,0.00806452,1859.1,1859.0,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743490037366,9.00906452,1859.1,1859.0,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743490037665,9.00906452,1859.1,1859.0,41.87604]
["bitfinex-derivatives","ETHF0:USTF0",1743490038470,10.38096452,1859.1,1859.0,41.87604]
["bitfinex-derivatives","ETHF0:USTF0",1743490038671,5.45696452,1859.1,1859.0,41.87604]
["bitfinex-derivatives","ETHF0:USTF0",1743490039772,5.44696452,1859.1,1859.0,41.87604]
["bitfinex-derivatives","ETHF0:USTF0",1743490040570,0.00806452,1859.1,1859.0,41.87604]
["bitfinex-derivatives","ETHF0:USTF0",1743490040777,4.07306452,1859.1,1859.0,41.87604]
["bitfinex-derivatives","ETHF0:USTF0",1743490041173,0.00806452,1859.1,1859.0,41.87604]
["bitfinex-derivatives","ETHF0:USTF0",1743490041476,0.00806452,1859.1,1859.0,47.58384]
["bitfinex-derivatives","ETHF0:USTF0",1743490042580,0.00806452,1859.1,1859.0,45.08384]
["bitfinex-derivatives","ETHF0:USTF0",1743490043072,1.39736452,1859.1,1859.0,45.08384]
["bitfinex-derivatives","ETHF0:USTF0",1743490045984,5.43936452,1859.1,1859.0,45.08384]
["bitfinex-derivatives","ETHF0:USTF0",1743490047884,4.05006452,1859.1,1859.0,45.08384]
["bitfinex-derivatives","ETHF0:USTF0",1743490048479,4.05006452,1859.1,1859.0,47.58384]
["bitfinex-derivatives","ETHF0:USTF0",1743490048480,4.52e-06,1859.1,1859.0,47.58384]
["bitfinex-derivatives","ETHF0:USTF0",1743490048885,4.029,1859.6,1859.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743490049584,4.029,1859.6,1859.5,41.87575]
["bitfinex-derivatives","ETHF0:USTF0",1743490050082,0.101,1859.6,1859.5,42.66445]
["bitfinex-derivatives","ETHF0:USTF0",1743490050487,1.5822,1859.6,1859.5,42.66445]
["bitfinex-derivatives","ETHF0:USTF0",1743490050880,1.4812,1859.6,1859.5,42.66445]
["bitfinex-derivatives","ETHF0:USTF0",1743490051383,0.00806452,1859.7,1859.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743490051587,1.48926452,1859.7,1859.6,4.28349]
["bitfinex-derivatives","ETHF0:USTF0",1743490051783,0.00806452,1859.7,1859.6,6.78349]
["bitfinex-derivatives","ETHF0:USTF0",1743490052089,0.00806452,1859.7,1859.6,9.53609]
["bitfinex-derivatives","ETHF0:USTF0",1743490052291,0.00806452,1859.7,1859.6,50.33609]
["bitfinex-derivatives","ETHF0:USTF0",1743490052984,4.52e-06,1859.7,1859.6,50.33609]
["bitfinex-derivatives","ETHF0:USTF0",1743490053488,4.52e-06,1859.7,1859.6,47.83609]
["bitfinex-derivatives","ETHF0:USTF0",1743490054381,4.52e-06,1859.7,1859.6,45.08349]
["bitfinex-derivatives","ETHF0:USTF0",1743490055479,4.92400452,1859.7,1859.6,41.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743490055686,6.25430452,1859.7,1859.6,41.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743490056587,10.53773452,1859.7,1859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490056983,16.74989988,1859.7,1859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490057884,15.67426988,1859.7,1859.6,41.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743490058383,17.11156988,1859.7,1859.6,41.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743490058884,7.69160452,1859.7,1859.6,41.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743490061895,11.67260452,1859.7,1859.6,41.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743490064189,7.69160452,1859.7,1859.6,41.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743490064494,11.66260452,1859.7,1859.6,41.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743490069200,12.73823452,1859.7,1859.6,41.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743490069802,11.66260452,1859.7,1859.6,41.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743490076597,6.73860452,1859.7,1859.6,41.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743490076797,11.66260452,1859.7,1859.6,41.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743490077003,11.60460452,1859.7,1859.6,41.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743490077598,7.69160452,1859.7,1859.6,41.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743490077792,11.60160452,1859.7,1859.6,41.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743490080504,6.36130452,1859.7,1859.6,41.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743490080702,10.25730452,1859.7,1859.6,41.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743490081810,1.381,1860.1,1860.0,1.07546]
["bitfinex-derivatives","ETHF0:USTF0",1743490082014,57.4698,1860.5,1860.4,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743490082015,1.3141,1860.5,1860.4,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743490082304,5.99924,1860.4,1860.0,2.68864]
["bitfinex-derivatives","ETHF0:USTF0",1743490082607,10.65592593,1860.4,1860.3,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1743490082909,5.73192593,1860.4,1860.3,41.87528]
["bitfinex-derivatives","ETHF0:USTF0",1743490083110,10.65592593,1860.4,1860.3,41.87528]
["bitfinex-derivatives","ETHF0:USTF0",1743490083409,12.07872593,1860.4,1860.3,41.87528]
["bitfinex-derivatives","ETHF0:USTF0",1743490085011,13.44812593,1860.4,1860.3,41.87528]
["bitfinex-derivatives","ETHF0:USTF0",1743490085611,7.7162,1860.4,1860.3,41.87528]
["bitfinex-derivatives","ETHF0:USTF0",1743490087907,6.2934,1860.4,1860.3,41.87528]
["bitfinex-derivatives","ETHF0:USTF0",1743490088109,4.924,1860.4,1860.3,41.87528]
["bitfinex-derivatives","ETHF0:USTF0",1743490088411,0.00806452,1860.5,1860.4,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743490088603,0.00806452,1860.5,1860.4,5.75313]
["bitfinex-derivatives","ETHF0:USTF0",1743490089008,0.00806452,1860.5,1860.4,46.55313]
["bitfinex-derivatives","ETHF0:USTF0",1743490090212,4.52e-06,1860.5,1860.4,46.55313]
["bitfinex-derivatives","ETHF0:USTF0",1743490090716,4.52e-06,1860.5,1860.4,49.05313]
["bitfinex-derivatives","ETHF0:USTF0",1743490093511,4.52e-06,1860.5,1860.4,45.08303]
["bitfinex-derivatives","ETHF0:USTF0",1743490104719,4.92400452,1860.5,1860.4,45.08303]
["bitfinex-derivatives","ETHF0:USTF0",1743490105218,6.34250452,1860.5,1860.4,45.08303]
["bitfinex-derivatives","ETHF0:USTF0",1743490109823,4.52e-06,1860.5,1860.4,45.08303]
["bitfinex-derivatives","ETHF0:USTF0",1743490115622,3.2078,1862.0,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490115823,2.8425,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490116322,7.7665,1862.4,1862.3,41.87413]
["bitfinex-derivatives","ETHF0:USTF0",1743490116623,10.9743,1862.4,1862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490116820,10.9743,1862.4,1862.3,41.87413]
["bitfinex-derivatives","ETHF0:USTF0",1743490117121,13.4743,1862.4,1862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490117327,10.9743,1862.4,1862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490117527,0.00806452,1862.5,1862.4,1.07407]
["bitfinex-derivatives","ETHF0:USTF0",1743490117733,4.52e-06,1862.5,1862.4,1.07407]
["bitfinex-derivatives","ETHF0:USTF0",1743490118031,4.52e-06,1862.5,1862.4,2.49087]
["bitfinex-derivatives","ETHF0:USTF0",1743490118324,4.52e-06,1862.5,1862.4,43.29087]
["bitfinex-derivatives","ETHF0:USTF0",1743490119323,4.92400452,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490120525,8.76800452,1862.5,1862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490120823,8.76800452,1862.5,1862.2,1.08222452]
["bitfinex-derivatives","ETHF0:USTF0",1743490120824,1.0741,1862.4,1862.2,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490121126,3.2078,1862.3,1862.2,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490121329,14.3256456,1862.3,1862.2,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490121625,19.4453756,1862.3,1862.2,40.80806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490121832,18.3712456,1862.3,1862.2,40.80806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490122227,15.1634456,1862.3,1862.2,40.80806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490122522,13.4472456,1862.3,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490122723,1.07432,1862.0,1861.7,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743490122926,7.79916,1861.9,1861.7,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743490123129,1.555,1861.8,1861.6,4.28229]
["bitfinex-derivatives","ETHF0:USTF0",1743490123327,1.633,1861.7,1861.6,4.28229]
["bitfinex-derivatives","ETHF0:USTF0",1743490123522,1.633,1861.7,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490123725,3.852,1861.6,1861.5,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490124025,3.852,1861.6,1861.5,1.08265452]
["bitfinex-derivatives","ETHF0:USTF0",1743490124327,5.485,1861.6,1861.5,1.08265452]
["bitfinex-derivatives","ETHF0:USTF0",1743490124734,5.485,1861.6,1861.5,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490125432,6.55953,1861.6,1861.5,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490125625,5.485,1861.6,1861.5,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490125830,5.485,1861.6,1861.5,41.88265452]
["bitfinex-derivatives","ETHF0:USTF0",1743490126032,6.55953,1861.6,1861.5,40.80806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490126332,5.485,1861.6,1861.5,40.80806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490126836,5.485,1861.6,1861.5,41.88265452]
["bitfinex-derivatives","ETHF0:USTF0",1743490130231,11.62478848,1861.6,1861.5,41.88265452]
["bitfinex-derivatives","ETHF0:USTF0",1743490130432,12.69931848,1861.6,1861.5,40.80806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490134228,15.19931848,1861.6,1861.5,40.80806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490135830,12.69931848,1861.6,1861.5,40.80806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490137929,12.66931848,1861.6,1861.5,41.88265452]
["bitfinex-derivatives","ETHF0:USTF0",1743490138430,11.59478848,1861.6,1861.5,41.88265452]
["bitfinex-derivatives","ETHF0:USTF0",1743490138736,12.66931848,1861.6,1861.5,41.88265452]
["bitfinex-derivatives","ETHF0:USTF0",1743490139638,12.66631848,1861.6,1861.5,41.88265452]
["bitfinex-derivatives","ETHF0:USTF0",1743490140339,11.59178848,1861.6,1861.5,41.88265452]
["bitfinex-derivatives","ETHF0:USTF0",1743490140538,7.77278848,1861.6,1861.5,41.88265452]
["bitfinex-derivatives","ETHF0:USTF0",1743490140843,3.823,1861.9,1861.8,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1743490141439,3.823,1861.9,1861.8,41.87442]
["bitfinex-derivatives","ETHF0:USTF0",1743490143040,3.823,1861.9,1861.8,43.43832]
["bitfinex-derivatives","ETHF0:USTF0",1743490145045,3.823,1861.9,1861.8,41.87442]
["bitfinex-derivatives","ETHF0:USTF0",1743490146048,1.556,1862.0,1861.9,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1743490146245,4.52e-06,1862.5,1862.4,1.07407]
["bitfinex-derivatives","ETHF0:USTF0",1743490146541,4.87901452,1862.5,1862.4,1.07407]
["bitfinex-derivatives","ETHF0:USTF0",1743490146932,10.6281008,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490147247,9.5540908,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490147841,9.5540908,1862.5,1862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490147842,12.2675008,1862.5,1862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490148046,7.3884908,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490148240,5.45540452,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490148845,6.52941452,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490149143,5.45540452,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490149341,4.52e-06,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490149641,4.52e-06,1862.5,1862.4,43.62177]
["bitfinex-derivatives","ETHF0:USTF0",1743490149946,3.81500452,1862.5,1862.4,43.62177]
["bitfinex-derivatives","ETHF0:USTF0",1743490150742,4.52e-06,1862.5,1862.4,43.62177]
["bitfinex-derivatives","ETHF0:USTF0",1743490152844,4.52e-06,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490153145,1.07401452,1862.5,1862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490153440,10.0186199,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490153645,3.82800452,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490154440,5.50230452,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490154839,3.84600452,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490155039,3.84600452,1862.5,1862.4,43.50667]
["bitfinex-derivatives","ETHF0:USTF0",1743490155633,3.84300452,1862.5,1862.4,43.50667]
["bitfinex-derivatives","ETHF0:USTF0",1743490157344,4.52e-06,1862.5,1862.4,43.50667]
["bitfinex-derivatives","ETHF0:USTF0",1743490161049,4.52e-06,1862.5,1862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490161250,2.84631452,1862.5,1862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490161450,4.48951452,1862.5,1862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490161844,3.41550452,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490162045,4.48951452,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490162345,4.48951452,1862.5,1862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490162546,10.52022192,1862.5,1862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490166641,9.44621192,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490166845,7.25550452,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490167651,8.32951452,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490168653,8.32951452,1862.5,1862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490169451,14.2253745,1862.5,1862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490169751,14.2253745,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490169950,13.1513645,1862.5,1862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490170155,14.2253745,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490170759,14.2253745,1862.5,1862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490173560,14.2253745,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490173754,14.2253745,1862.5,1862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490174260,14.2253745,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490175158,14.2253745,1862.5,1862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490179758,4.52e-06,1862.5,1862.4,45.08187]
["bitfinex-derivatives","ETHF0:USTF0",1743490179954,4.52e-06,1862.5,1862.4,47.58187]
["bitfinex-derivatives","ETHF0:USTF0",1743490180155,4.52e-06,1862.5,1862.4,45.08187]
["bitfinex-derivatives","ETHF0:USTF0",1743490180461,4.52e-06,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490180658,5.39460452,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490184765,3.79200452,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490185064,4.52e-06,1862.5,1862.4,45.08187]
["bitfinex-derivatives","ETHF0:USTF0",1743490185272,3.79100452,1862.5,1862.4,45.08187]
["bitfinex-derivatives","ETHF0:USTF0",1743490188976,3.79100452,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490189169,3.79100452,1862.5,1862.4,45.08187]
["bitfinex-derivatives","ETHF0:USTF0",1743490191370,3.79100452,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490191771,5.44160452,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490191976,7.05130452,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490192268,3.77400452,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490192575,3.77400452,1862.5,1862.4,45.08187]
["bitfinex-derivatives","ETHF0:USTF0",1743490195170,3.76500452,1862.5,1862.4,45.08187]
["bitfinex-derivatives","ETHF0:USTF0",1743490195470,4.52e-06,1862.5,1862.4,45.08187]
["bitfinex-derivatives","ETHF0:USTF0",1743490196367,4.52e-06,1862.5,1862.4,47.58187]
["bitfinex-derivatives","ETHF0:USTF0",1743490198271,4.52e-06,1862.5,1862.4,45.08187]
["bitfinex-derivatives","ETHF0:USTF0",1743490198470,3.76600452,1862.5,1862.4,45.08187]
["bitfinex-derivatives","ETHF0:USTF0",1743490200072,3.76600452,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490200375,5.44000452,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490200575,7.17230452,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490202076,3.40630452,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743490202378,4.52e-06,1862.5,1862.4,45.08187]
["bitfinex-derivatives","ETHF0:USTF0",1743490202675,3.76400452,1862.5,1862.4,45.08187]
["bitfinex-derivatives","ETHF0:USTF0",1743490202873,3.76400452,1862.5,1862.4,46.67967]
["bitfinex-derivatives","ETHF0:USTF0",1743490203283,3.76400452,1862.5,1862.4,45.08187]
["bitfinex-derivatives","ETHF0:USTF0",1743490203871,4.83801452,1862.5,1862.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743490204175,3.76400452,1862.5,1862.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743490204375,4.83801452,1862.5,1862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490204887,13.89168131,1862.5,1862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490205378,15.50748131,1862.5,1862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490205579,1.07424,1862.1,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490205775,1.07424,1862.1,1861.9,4.28216]
["bitfinex-derivatives","ETHF0:USTF0",1743490205776,7.1121,1862.0,1861.9,4.28216]
["bitfinex-derivatives","ETHF0:USTF0",1743490205974,14.74235792,1862.0,1861.9,4.28216]
["bitfinex-derivatives","ETHF0:USTF0",1743490206576,14.74235792,1862.0,1861.9,45.08216]
["bitfinex-derivatives","ETHF0:USTF0",1743490206975,7.0129,1862.0,1861.9,4.28216]
["bitfinex-derivatives","ETHF0:USTF0",1743490207170,5.3971,1862.0,1861.9,4.28216]
["bitfinex-derivatives","ETHF0:USTF0",1743490209777,5.3971,1862.0,1861.9,45.08216]
["bitfinex-derivatives","ETHF0:USTF0",1743490214679,5.3971,1862.0,1861.9,41.87436]
["bitfinex-derivatives","ETHF0:USTF0",1743490214879,11.27502996,1862.0,1861.9,41.87436]
["bitfinex-derivatives","ETHF0:USTF0",1743490215081,5.3831,1862.0,1861.9,41.87436]
["bitfinex-derivatives","ETHF0:USTF0",1743490215687,5.3831,1862.0,1861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490215882,14.27529509,1862.0,1861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490216382,13.20099509,1862.0,1861.9,41.87436]
["bitfinex-derivatives","ETHF0:USTF0",1743490216584,13.20099509,1862.0,1861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490216781,13.20099509,1862.0,1861.9,41.87436]
["bitfinex-derivatives","ETHF0:USTF0",1743490216980,14.27529509,1862.0,1861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490217187,13.20099509,1862.0,1861.9,41.87436]
["bitfinex-derivatives","ETHF0:USTF0",1743490217388,14.27529509,1862.0,1861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490217589,13.20099509,1862.0,1861.9,41.87436]
["bitfinex-derivatives","ETHF0:USTF0",1743490217781,14.27529509,1862.0,1861.9,41.87436]
["bitfinex-derivatives","ETHF0:USTF0",1743490218086,14.27529509,1862.0,1861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490218282,13.20099509,1862.0,1861.9,41.87436]
["bitfinex-derivatives","ETHF0:USTF0",1743490218487,14.27529509,1862.0,1861.9,41.87436]
["bitfinex-derivatives","ETHF0:USTF0",1743490218690,14.27529509,1862.0,1861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490218887,16.77529509,1862.0,1861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490220091,17.18951395,1862.0,1861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490221791,16.77529509,1862.0,1861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490222184,10.52429509,1862.0,1861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490222384,14.27629509,1862.0,1861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490223193,13.20199509,1862.0,1861.5,7.49773452]
["bitfinex-derivatives","ETHF0:USTF0",1743490223493,7.77132,1861.9,1861.7,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1743490223692,1.7495,1861.8,1861.7,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1743490223996,8.66483309,1861.8,1861.7,41.87442]
["bitfinex-derivatives","ETHF0:USTF0",1743490226495,8.66483309,1861.8,1861.7,41.87448]
["bitfinex-derivatives","ETHF0:USTF0",1743490227295,8.66483309,1861.8,1861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490228493,7.59041309,1861.8,1861.7,41.87448]
["bitfinex-derivatives","ETHF0:USTF0",1743490228692,8.66483309,1861.8,1861.7,41.87448]
["bitfinex-derivatives","ETHF0:USTF0",1743490229996,7.59041309,1861.8,1861.7,41.87448]
["bitfinex-derivatives","ETHF0:USTF0",1743490230196,11.34241309,1861.8,1861.7,41.87448]
["bitfinex-derivatives","ETHF0:USTF0",1743490231698,12.41683309,1861.8,1861.7,41.87448]
["bitfinex-derivatives","ETHF0:USTF0",1743490232601,11.34241309,1861.8,1861.7,41.87448]
["bitfinex-derivatives","ETHF0:USTF0",1743490234095,12.41683309,1861.8,1861.7,41.87448]
["bitfinex-derivatives","ETHF0:USTF0",1743490235000,11.34241309,1861.8,1861.7,41.87448]
["bitfinex-derivatives","ETHF0:USTF0",1743490235989,5.84091309,1861.8,1861.7,41.87448]
["bitfinex-derivatives","ETHF0:USTF0",1743490236200,3.752,1861.8,1861.7,45.08228]
["bitfinex-derivatives","ETHF0:USTF0",1743490237803,4.82642,1861.8,1861.7,45.08228]
["bitfinex-derivatives","ETHF0:USTF0",1743490238003,5.3626,1861.8,1861.7,45.08228]
["bitfinex-derivatives","ETHF0:USTF0",1743490238203,6.43702,1861.8,1861.7,45.08228]
["bitfinex-derivatives","ETHF0:USTF0",1743490238507,12.11744327,1861.8,1861.7,45.08228]
["bitfinex-derivatives","ETHF0:USTF0",1743490238906,11.04302327,1861.8,1861.7,41.87448]
["bitfinex-derivatives","ETHF0:USTF0",1743490239305,5.68042327,1861.8,1861.7,45.08228]
["bitfinex-derivatives","ETHF0:USTF0",1743490239606,1.7185,1862.1,1862.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743490239806,5.4705,1862.1,1862.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743490240100,11.48055409,1862.1,1862.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743490240305,11.48055409,1862.1,1862.0,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1743490241304,9.76205409,1862.1,1862.0,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1743490241800,6.01005409,1862.1,1862.0,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1743490241997,54.173,1862.3,1862.0,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743490242197,54.173,1862.3,1862.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743490242410,57.925,1862.3,1862.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743490242598,64.77688865,1862.3,1862.2,2.78339]
["bitfinex-derivatives","ETHF0:USTF0",1743490242801,63.70275865,1862.3,1862.2,41.87419]
["bitfinex-derivatives","ETHF0:USTF0",1743490243301,65.44965865,1862.3,1862.2,41.87419]
["bitfinex-derivatives","ETHF0:USTF0",1743490243908,61.69765865,1862.3,1862.2,41.87419]
["bitfinex-derivatives","ETHF0:USTF0",1743490244207,65.44965865,1862.3,1862.2,41.87419]
["bitfinex-derivatives","ETHF0:USTF0",1743490244807,65.44965865,1862.3,1862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490245106,68.12798865,1862.3,1862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490249608,71.33578865,1862.3,1862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490249807,64.37598865,1862.3,1862.2,41.87419]
["bitfinex-derivatives","ETHF0:USTF0",1743490250000,68.12698865,1862.3,1862.2,41.87419]
["bitfinex-derivatives","ETHF0:USTF0",1743490250804,61.69765865,1862.3,1862.2,41.87419]
["bitfinex-derivatives","ETHF0:USTF0",1743490251303,65.44865865,1862.3,1862.2,41.87419]
["bitfinex-derivatives","ETHF0:USTF0",1743490251712,61.69765865,1862.3,1862.2,41.87419]
["bitfinex-derivatives","ETHF0:USTF0",1743490251902,65.44865865,1862.3,1862.2,43.51409]
["bitfinex-derivatives","ETHF0:USTF0",1743490252907,66.52278865,1862.3,1862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490253109,68.65645865,1862.3,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490253308,1.07435,1862.0,1861.6,4.8477]
["bitfinex-derivatives","ETHF0:USTF0",1743490253513,5.4392,1861.9,1861.8,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1743490253716,11.50748405,1861.9,1861.8,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1743490253910,12.58184405,1861.9,1861.8,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1743490254111,6.51356,1861.9,1861.8,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1743490254310,12.58184405,1861.9,1861.8,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1743490254816,12.58184405,1861.9,1861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490255211,15.78964405,1861.9,1861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490264018,23.12128405,1861.9,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490264217,1.07473,1861.3,1861.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1743490264514,10.9136,1861.8,1861.0,1.07485]
["bitfinex-derivatives","ETHF0:USTF0",1743490264515,10.2246,1861.2,1861.0,1.07485]
["bitfinex-derivatives","ETHF0:USTF0",1743490264710,5.3696,1861.1,1861.0,1.07485]
["bitfinex-derivatives","ETHF0:USTF0",1743490264908,6.44447,1861.1,1860.9,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743490265112,2.69348,1861.0,1860.9,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743490265324,1.6186,1861.0,1860.9,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743490265510,7.44254977,1861.0,1860.9,41.87489]
["bitfinex-derivatives","ETHF0:USTF0",1743490265712,8.51742977,1861.0,1860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490265909,10.27772977,1861.0,1860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490266520,9.20284977,1861.0,1860.9,41.87494]
["bitfinex-derivatives","ETHF0:USTF0",1743490266724,10.27772977,1861.0,1860.9,41.87494]
["bitfinex-derivatives","ETHF0:USTF0",1743490266914,9.20284977,1861.0,1860.9,41.87494]
["bitfinex-derivatives","ETHF0:USTF0",1743490267319,10.27772977,1861.0,1860.9,41.87494]
["bitfinex-derivatives","ETHF0:USTF0",1743490267518,10.27772977,1861.0,1860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490267717,10.27772977,1861.0,1860.9,41.87494]
["bitfinex-derivatives","ETHF0:USTF0",1743490267718,9.20284977,1861.0,1860.9,41.87494]
["bitfinex-derivatives","ETHF0:USTF0",1743490267916,10.27772977,1861.0,1860.9,41.87494]
["bitfinex-derivatives","ETHF0:USTF0",1743490268521,10.27772977,1861.0,1860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490270425,10.27772977,1861.0,1860.9,41.87494]
["bitfinex-derivatives","ETHF0:USTF0",1743490270622,9.20284977,1861.0,1860.9,41.87494]
["bitfinex-derivatives","ETHF0:USTF0",1743490271031,12.95484977,1861.0,1860.9,41.87494]
["bitfinex-derivatives","ETHF0:USTF0",1743490271422,10.27772977,1861.0,1860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490271726,14.02972977,1861.0,1860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490271924,10.27772977,1861.0,1860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490272122,14.02972977,1861.0,1860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490274330,17.23752977,1861.0,1860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490275424,14.02972977,1861.0,1860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490275624,17.23752977,1861.0,1860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490275923,13.48552977,1861.0,1860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490276130,17.23752977,1861.0,1860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490276432,11.72522977,1861.0,1860.9,41.87494]
["bitfinex-derivatives","ETHF0:USTF0",1743490276635,15.47722977,1861.0,1860.9,43.61994]
["bitfinex-derivatives","ETHF0:USTF0",1743490277022,5.82394977,1861.0,1860.9,43.61994]
["bitfinex-derivatives","ETHF0:USTF0",1743490277230,5.82394977,1861.0,1860.9,46.94414]
["bitfinex-derivatives","ETHF0:USTF0",1743490277428,3.752,1861.0,1860.9,46.94414]
["bitfinex-derivatives","ETHF0:USTF0",1743490277630,3.752,1861.0,1860.9,49.44414]
["bitfinex-derivatives","ETHF0:USTF0",1743490277929,3.21586452,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743490278125,3.76006452,1861.2,1861.1,4.28262]
["bitfinex-derivatives","ETHF0:USTF0",1743490280025,4.52e-06,1861.2,1861.1,6.78262]
["bitfinex-derivatives","ETHF0:USTF0",1743490280222,12.5761,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743490280423,10.4221,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743490280632,16.08550068,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743490280829,16.08550068,1861.8,1861.7,41.87448]
["bitfinex-derivatives","ETHF0:USTF0",1743490281031,13.95212068,1861.8,1861.7,41.87448]
["bitfinex-derivatives","ETHF0:USTF0",1743490281231,12.87770068,1861.8,1861.7,41.87448]
["bitfinex-derivatives","ETHF0:USTF0",1743490281636,11.10940068,1861.8,1861.7,41.87448]
["bitfinex-derivatives","ETHF0:USTF0",1743490284036,5.66340068,1861.8,1861.7,41.87448]
["bitfinex-derivatives","ETHF0:USTF0",1743490284241,9.41440068,1861.8,1861.7,41.87448]
["bitfinex-derivatives","ETHF0:USTF0",1743490284834,1.62006452,1861.9,1861.8,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1743490284835,0.00806452,1861.9,1861.8,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1743490285037,3.75906452,1861.9,1861.8,9.21472]
["bitfinex-derivatives","ETHF0:USTF0",1743490285436,3.75906452,1861.9,1861.8,50.01472]
["bitfinex-derivatives","ETHF0:USTF0",1743490289243,3.75906452,1861.9,1861.8,48.38992]
["bitfinex-derivatives","ETHF0:USTF0",1743490289550,9.78653386,1861.9,1861.8,48.38992]
["bitfinex-derivatives","ETHF0:USTF0",1743490290652,9.78653386,1861.9,1861.8,45.08222]
["bitfinex-derivatives","ETHF0:USTF0",1743490291045,12.50689386,1861.9,1861.8,45.08222]
["bitfinex-derivatives","ETHF0:USTF0",1743490291346,13.20663386,1861.9,1861.8,45.08222]
["bitfinex-derivatives","ETHF0:USTF0",1743490292546,13.20663386,1861.9,1861.8,41.87442]
["bitfinex-derivatives","ETHF0:USTF0",1743490293443,13.20663386,1861.9,1861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490293644,17.56895087,1861.9,1861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490295054,17.56895156,1861.9,1861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490295957,23.47495156,1861.9,1861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490297254,1.07459,1861.5,1861.4,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1743490297450,4.82459,1861.5,1861.4,4.28245]
["bitfinex-derivatives","ETHF0:USTF0",1743490297649,10.89729362,1861.5,1861.4,4.28245]
["bitfinex-derivatives","ETHF0:USTF0",1743490298156,10.89729362,1861.5,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490298354,14.24479362,1861.5,1861.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743490301055,14.24479362,1861.5,1861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490301451,14.32496634,1861.5,1861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490301849,14.32496634,1861.5,1861.2,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1743490301850,1.07471,1861.3,1861.2,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1743490302050,2.70369,1861.4,1861.1,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743490302344,1.629,1861.2,1861.1,2.84902]
["bitfinex-derivatives","ETHF0:USTF0",1743490302550,5.379,1861.2,1861.1,2.84902]
["bitfinex-derivatives","ETHF0:USTF0",1743490302857,11.50259615,1861.2,1861.1,2.84902]
["bitfinex-derivatives","ETHF0:USTF0",1743490306361,11.50259615,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743490306555,11.50259615,1861.2,1861.0,47.3337]
["bitfinex-derivatives","ETHF0:USTF0",1743490306858,2.77372,1861.1,1861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490307058,9.35102,1861.1,1861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743490307260,1.07494,1860.9,1860.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490307448,4.82494,1860.9,1860.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490307653,14.30860145,1860.9,1860.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490307848,16.00750471,1860.9,1860.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490308262,16.00750471,1860.9,1860.8,40.80806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490309561,16.00750735,1860.9,1860.8,40.80806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490311065,16.00751425,1860.9,1860.8,40.80806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490312564,2.6876,1860.8,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490312764,3.2078,1860.6,1860.1,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1743490312964,1.0753,1860.3,1860.1,2.73005]
["bitfinex-derivatives","ETHF0:USTF0",1743490313264,1.0754,1860.1,1859.9,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1743490313563,2.81306,1860.0,1859.8,6.25980452]
["bitfinex-derivatives","ETHF0:USTF0",1743490313767,3.75,1859.9,1859.8,6.25980452]
["bitfinex-derivatives","ETHF0:USTF0",1743490314062,5.4876,1859.9,1859.8,6.25980452]
["bitfinex-derivatives","ETHF0:USTF0",1743490314368,11.42997932,1859.9,1859.8,6.25980452]
["bitfinex-derivatives","ETHF0:USTF0",1743490314662,12.50549932,1859.9,1859.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490316966,12.58575871,1859.9,1859.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490317476,18.49175871,1859.9,1859.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490317666,18.49176906,1859.9,1859.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490319163,18.58539917,1859.9,1859.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490320365,14.83539917,1859.9,1859.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490320565,20.33799917,1859.9,1859.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490320762,20.25773316,1859.9,1859.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490321069,15.33657932,1859.9,1859.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490321268,20.16409932,1859.9,1859.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490322164,20.16409932,1859.9,1859.8,1.68116452]
["bitfinex-derivatives","ETHF0:USTF0",1743490322469,7.67997932,1859.9,1859.8,2.75673452]
["bitfinex-derivatives","ETHF0:USTF0",1743490322666,9.69337932,1859.9,1859.8,2.75673452]
["bitfinex-derivatives","ETHF0:USTF0",1743490322866,9.69337932,1859.9,1859.8,5.96453452]
["bitfinex-derivatives","ETHF0:USTF0",1743490323171,3.751,1859.9,1859.8,8.46453452]
["bitfinex-derivatives","ETHF0:USTF0",1743490323759,3.751,1859.9,1859.8,5.96453452]
["bitfinex-derivatives","ETHF0:USTF0",1743490323959,9.58856701,1859.9,1859.8,5.96453452]
["bitfinex-derivatives","ETHF0:USTF0",1743490325073,3.751,1859.9,1859.8,8.46453452]
["bitfinex-derivatives","ETHF0:USTF0",1743490325373,3.21586452,1860.2,1860.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743490325672,6.96786452,1860.2,1860.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743490325873,12.72974886,1860.2,1860.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743490326275,13.80508886,1860.2,1860.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743490326475,12.72974886,1860.2,1860.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743490327174,10.59732886,1860.2,1860.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743490327366,1.0754,1860.1,1860.0,2.72333]
["bitfinex-derivatives","ETHF0:USTF0",1743490327562,2.7861,1860.1,1860.0,2.72333]
["bitfinex-derivatives","ETHF0:USTF0",1743490327770,8.74994364,1860.1,1860.0,2.72333]
["bitfinex-derivatives","ETHF0:USTF0",1743490327971,5.96384364,1860.1,1860.0,2.72333]
["bitfinex-derivatives","ETHF0:USTF0",1743490328773,3.75906452,1860.2,1860.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743490328969,3.75906452,1860.2,1860.1,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1743490329167,0.00806452,1860.2,1860.1,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1743490329374,3.2078,1860.9,1860.5,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743490329573,3.2078,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743490329778,9.41516213,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743490330778,10.49010213,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743490331076,11.03206213,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743490331579,12.10700213,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743490332484,12.10701213,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743490332677,11.03206213,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743490332874,5.66416213,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743490333075,9.41516213,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743490333374,0.00806452,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743490333581,3.75906452,1861.0,1860.9,4.28274]
["bitfinex-derivatives","ETHF0:USTF0",1743490339174,5.39186452,1861.0,1860.9,4.28274]
["bitfinex-derivatives","ETHF0:USTF0",1743490340383,1.07494,1860.9,1860.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490340573,4.52765019,1860.9,1860.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490340882,10.61936562,1860.9,1860.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490341482,10.61936888,1860.9,1860.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490341984,10.53915543,1860.9,1860.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490342183,10.61936562,1860.9,1860.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490342778,10.53915543,1860.9,1860.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490342983,10.61936512,1860.9,1860.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490343181,10.61936603,1860.9,1860.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490344073,10.53915543,1860.9,1860.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490344276,10.61936781,1860.9,1860.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490345279,2.68765,1860.7,1860.3,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743490345484,5.487,1860.6,1860.3,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743490345687,1.07523,1860.4,1860.3,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743490345879,1.738,1860.5,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490346081,1.6412,1860.3,1860.2,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1743490346275,10.91741494,1860.4,1860.3,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1743490346276,6.09313494,1860.4,1860.3,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1743490346484,3.21586452,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743490346680,8.60606452,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743490346881,14.69919946,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743490347084,15.77407946,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743490347277,14.69919946,1861.0,1860.8,2.82096]
["bitfinex-derivatives","ETHF0:USTF0",1743490347483,2.71614,1860.9,1860.8,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1743490347680,2.71614,1860.9,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490347681,1.07506,1860.7,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490347874,1.07506,1860.7,1860.5,4.28293]
["bitfinex-derivatives","ETHF0:USTF0",1743490347875,3.749,1860.6,1860.5,4.28293]
["bitfinex-derivatives","ETHF0:USTF0",1743490348089,9.44794102,1860.6,1860.5,4.28293]
["bitfinex-derivatives","ETHF0:USTF0",1743490348284,9.44794102,1860.6,1860.5,8.52893]
["bitfinex-derivatives","ETHF0:USTF0",1743490348480,3.749,1860.6,1860.5,8.52893]
["bitfinex-derivatives","ETHF0:USTF0",1743490349490,1.6412,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743490349686,5.3902,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743490349886,0.00806452,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743490350083,5.37826452,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743490350280,0.00806452,1861.0,1860.9,4.28274]
["bitfinex-derivatives","ETHF0:USTF0",1743490350483,3.75706452,1861.0,1860.9,6.04594]
["bitfinex-derivatives","ETHF0:USTF0",1743490350780,0.00806452,1861.0,1860.9,6.04594]
["bitfinex-derivatives","ETHF0:USTF0",1743490350982,3.749,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743490351187,3.749,1861.2,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490351388,3.749,1861.2,1861.1,6.78262]
["bitfinex-derivatives","ETHF0:USTF0",1743490352288,0.00806452,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743490352492,4.47086,1861.8,1861.6,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1743490352691,4.82348,1861.7,1861.6,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1743490352895,7.305668,1861.6,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490353191,1.6221,1861.6,1861.4,1.07463]
["bitfinex-derivatives","ETHF0:USTF0",1743490353498,6.99222158,1861.5,1861.3,4.28246]
["bitfinex-derivatives","ETHF0:USTF0",1743490353787,3.749,1861.4,1861.3,4.28246]
["bitfinex-derivatives","ETHF0:USTF0",1743490356188,0.00806452,1861.7,1861.6,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1743490356494,3.75606452,1861.7,1861.6,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1743490356696,3.75606452,1861.7,1861.6,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1743490362298,3.75606452,1861.7,1861.6,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1743490362595,0.00806452,1861.7,1861.6,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1743490362796,0.00806452,1861.7,1861.6,2.78133]
["bitfinex-derivatives","ETHF0:USTF0",1743490362797,3.75506452,1861.7,1861.6,2.78133]
["bitfinex-derivatives","ETHF0:USTF0",1743490363003,3.75506452,1861.7,1861.6,8.64713]
["bitfinex-derivatives","ETHF0:USTF0",1743490363605,1.6276,1862.1,1862.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743490363805,5.3746,1862.1,1862.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743490364500,6.98008,1862.4,1862.0,2.68566]
["bitfinex-derivatives","ETHF0:USTF0",1743490364706,5.906,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490364907,10.73513452,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490365600,9.66106452,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490365800,3.75506452,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490366005,4.82913452,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490366604,3.75506452,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490366800,4.82913452,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490367211,3.75506452,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490367901,5.52396452,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490370013,6.59803452,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490370217,5.52396452,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490370716,6.59803452,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490370916,5.52396452,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490371518,6.59803452,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490371720,1.07424,1862.1,1862.0,1.08231452]
["bitfinex-derivatives","ETHF0:USTF0",1743490371919,3.746,1862.1,1862.0,1.08231452]
["bitfinex-derivatives","ETHF0:USTF0",1743490372219,9.83066232,1862.1,1862.0,1.08231452]
["bitfinex-derivatives","ETHF0:USTF0",1743490372413,15.08996232,1862.1,1862.0,1.08231452]
["bitfinex-derivatives","ETHF0:USTF0",1743490372716,16.16420232,1862.1,1862.0,1.08231452]
["bitfinex-derivatives","ETHF0:USTF0",1743490373119,15.08996232,1862.1,1862.0,1.08231452]
["bitfinex-derivatives","ETHF0:USTF0",1743490373808,16.16420232,1862.1,1862.0,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490376921,16.16420232,1862.1,1862.0,1.08236452]
["bitfinex-derivatives","ETHF0:USTF0",1743490377620,16.16420232,1862.1,1862.0,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490377822,16.16420232,1862.1,1862.0,1.08236452]
["bitfinex-derivatives","ETHF0:USTF0",1743490378719,15.08996232,1862.1,1861.6,5.89409]
["bitfinex-derivatives","ETHF0:USTF0",1743490378919,15.08996232,1862.1,1861.9,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1743490378920,1.7941,1862.0,1861.9,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1743490379119,2.86844,1862.0,1861.9,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1743490379320,9.0633911,1862.0,1861.9,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1743490379618,11.7350511,1862.0,1861.9,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1743490383123,11.7350511,1862.0,1861.9,2.90964]
["bitfinex-derivatives","ETHF0:USTF0",1743490383626,11.7340511,1862.0,1861.9,2.90964]
["bitfinex-derivatives","ETHF0:USTF0",1743490384424,1.08217452,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490384616,6.62000261,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490384817,7.18662093,1862.3,1862.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743490385018,6.11248093,1862.3,1862.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743490385820,10.68691093,1862.3,1862.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743490388423,10.76703879,1862.3,1862.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743490389231,9.61278093,1862.3,1862.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743490389527,10.68691093,1862.3,1862.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743490389930,10.76703992,1862.3,1862.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743490390134,10.68691093,1862.3,1862.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743490390525,10.76704009,1862.3,1862.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743490390724,10.68691093,1862.3,1862.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743490390925,10.76704029,1862.3,1862.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743490391130,10.76704028,1862.3,1862.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743490391326,13.35778093,1862.3,1862.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743490391831,7.92028093,1862.3,1862.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743490392021,0.00806452,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490392226,3.75306452,1862.4,1862.3,4.28193]
["bitfinex-derivatives","ETHF0:USTF0",1743490392425,0.00806452,1862.4,1862.3,4.28193]
["bitfinex-derivatives","ETHF0:USTF0",1743490392630,3.75306452,1862.4,1862.3,6.13763]
["bitfinex-derivatives","ETHF0:USTF0",1743490392831,3.75306452,1862.4,1862.3,7.98263]
["bitfinex-derivatives","ETHF0:USTF0",1743490394231,5.45606452,1862.4,1862.3,7.98263]
["bitfinex-derivatives","ETHF0:USTF0",1743490394731,5.45606452,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490394936,13.10976794,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490397541,14.18383794,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490398627,13.10976794,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490399838,9.36476794,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490400138,11.32466794,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490404039,12.39873794,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490404243,11.32466794,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490405743,12.39873794,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490406140,11.32466794,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490416656,12.39873794,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490416949,11.32466794,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490417755,12.39873794,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490418248,11.32466794,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490422356,12.39873794,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490422557,11.32466794,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743490425752,1.07428,1862.1,1861.9,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1743490425960,11.63374,1862.0,1861.8,1.08245452]
["bitfinex-derivatives","ETHF0:USTF0",1743490426163,3.742,1861.9,1861.8,1.08245452]
["bitfinex-derivatives","ETHF0:USTF0",1743490426354,6.64026,1861.9,1861.8,1.08245452]
["bitfinex-derivatives","ETHF0:USTF0",1743490426556,11.56155738,1861.9,1861.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490426757,12.63591738,1861.9,1861.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490427559,12.63591738,1861.9,1861.8,1.08248452]
["bitfinex-derivatives","ETHF0:USTF0",1743490428362,12.63591738,1861.9,1861.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490428563,12.63591738,1861.9,1861.8,1.08248452]
["bitfinex-derivatives","ETHF0:USTF0",1743490430262,12.63591738,1861.9,1861.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490430764,12.63591738,1861.9,1861.8,1.08248452]
["bitfinex-derivatives","ETHF0:USTF0",1743490431262,11.56155738,1861.9,1861.8,1.08248452]
["bitfinex-derivatives","ETHF0:USTF0",1743490431667,12.63591738,1861.9,1861.8,1.08248452]
["bitfinex-derivatives","ETHF0:USTF0",1743490432162,74.14455738,1861.9,1861.1,1.07481]
["bitfinex-derivatives","ETHF0:USTF0",1743490432361,1.07476,1861.2,1861.0,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1743490432561,5.5527,1861.1,1861.0,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1743490432861,11.40099033,1861.1,1861.0,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1743490433068,5.5527,1861.1,1861.0,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1743490433269,6.62752,1861.1,1861.0,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1743490433564,1.07488,1861.0,1860.9,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490433766,2.88558,1861.0,1860.9,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490433958,10.35710015,1861.0,1860.9,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490435359,12.13070015,1861.0,1860.9,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490436264,12.13070015,1861.0,1860.9,1.08300452]
["bitfinex-derivatives","ETHF0:USTF0",1743490436463,14.79782015,1861.0,1860.9,1.08300452]
["bitfinex-derivatives","ETHF0:USTF0",1743490436968,15.87270015,1861.0,1860.9,1.08300452]
["bitfinex-derivatives","ETHF0:USTF0",1743490437168,15.87270015,1861.0,1860.9,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490437465,12.13070015,1861.0,1860.9,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490437662,15.87370015,1861.0,1860.9,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490438170,12.13070015,1861.0,1860.9,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490438761,23.39104015,1861.0,1860.6,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1743490438960,1.07503,1860.8,1860.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1743490439258,5.4688,1860.7,1860.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1743490439455,11.55213552,1860.7,1860.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1743490439658,5.4688,1860.7,1860.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1743490440168,11.55213552,1860.7,1860.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1743490440763,12.62718552,1860.7,1860.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1743490441064,11.55213552,1860.7,1860.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1743490441367,0.00806452,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743490441561,3.75106452,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743490442063,3.75106452,1861.2,1861.1,2.90722]
["bitfinex-derivatives","ETHF0:USTF0",1743490443571,3.75106452,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743490443769,3.75106452,1861.2,1861.1,2.79442]
["bitfinex-derivatives","ETHF0:USTF0",1743490444157,0.00806452,1861.2,1861.1,2.79442]
["bitfinex-derivatives","ETHF0:USTF0",1743490444361,3.75106452,1861.2,1861.1,5.29442]
["bitfinex-derivatives","ETHF0:USTF0",1743490444769,3.75106452,1861.2,1861.1,2.79442]
["bitfinex-derivatives","ETHF0:USTF0",1743490445466,4.82582452,1861.2,1861.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743490445768,4.82582452,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743490445769,5.50636452,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743490445965,7.21906452,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743490447271,11.12891852,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743490447572,11.12891852,1861.2,1861.1,2.83682]
["bitfinex-derivatives","ETHF0:USTF0",1743490448271,5.50636452,1861.2,1861.1,2.83682]
["bitfinex-derivatives","ETHF0:USTF0",1743490449766,1.07489,1861.0,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490449974,3.742,1860.9,1860.8,1.07497]
["bitfinex-derivatives","ETHF0:USTF0",1743490450173,5.7254,1860.9,1860.8,1.07497]
["bitfinex-derivatives","ETHF0:USTF0",1743490451273,0.00806452,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743490451468,3.75006452,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743490451669,3.75006452,1861.2,1861.1,2.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743490451868,3.742,1861.8,1861.4,2.68653]
["bitfinex-derivatives","ETHF0:USTF0",1743490452069,3.742,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743490452270,9.79437002,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743490452468,3.742,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743490452966,5.7927,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743490453169,6.86715,1861.8,1861.6,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490453364,2.0507,1861.7,1861.6,1.08259452]
["bitfinex-derivatives","ETHF0:USTF0",1743490453674,3.12518,1861.7,1861.6,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490453874,13.02334337,1861.7,1861.6,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490454571,13.02334337,1861.7,1861.6,1.08259452]
["bitfinex-derivatives","ETHF0:USTF0",1743490454874,13.02334337,1861.7,1861.6,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490455873,13.02334337,1861.7,1861.6,1.08259452]
["bitfinex-derivatives","ETHF0:USTF0",1743490456078,13.02334337,1861.7,1861.6,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490456376,11.94886337,1861.7,1861.6,1.08259452]
["bitfinex-derivatives","ETHF0:USTF0",1743490457375,13.02334337,1861.7,1861.6,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490458078,13.02334337,1861.7,1861.6,1.08259452]
["bitfinex-derivatives","ETHF0:USTF0",1743490458271,11.94886337,1861.7,1861.6,1.08259452]
["bitfinex-derivatives","ETHF0:USTF0",1743490458969,11.94886337,1861.7,1861.6,3.08369452]
["bitfinex-derivatives","ETHF0:USTF0",1743490459377,6.15616337,1861.7,1861.6,3.08369452]
["bitfinex-derivatives","ETHF0:USTF0",1743490459574,3.77496452,1861.9,1861.8,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1743490459767,0.00806452,1861.9,1861.8,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1743490460073,0.00806452,1861.9,1861.8,3.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743490460374,0.00806452,1861.9,1861.6,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490460579,3.741,1861.8,1861.7,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1743490460771,5.6456,1861.8,1861.7,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1743490460970,13.62942729,1861.8,1861.7,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1743490469388,9.88842729,1861.8,1861.7,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1743490469681,5.6446,1861.8,1861.7,4.28224]
["bitfinex-derivatives","ETHF0:USTF0",1743490470078,5.6446,1861.8,1861.7,6.28554]
["bitfinex-derivatives","ETHF0:USTF0",1743490470784,5.6446,1861.8,1861.7,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1743490470985,7.6478,1861.8,1861.7,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1743490473086,1.07448,1861.7,1861.6,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490473290,3.21794351,1861.7,1861.6,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490473490,9.22251123,1861.7,1861.6,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490474889,9.14234772,1861.7,1861.6,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490475089,9.22251318,1861.7,1861.6,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490476587,9.22251336,1861.7,1861.6,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490478096,9.22251336,1861.7,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743490478097,1.07465,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743490478398,4.81465,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743490478597,10.65383142,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743490478801,14.67143142,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743490480095,14.67143142,1861.4,1861.2,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490480302,1.9887,1861.3,1861.2,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490480499,1.9887,1861.3,1861.2,1.08278452]
["bitfinex-derivatives","ETHF0:USTF0",1743490480693,7.75907504,1861.3,1861.2,1.08278452]
["bitfinex-derivatives","ETHF0:USTF0",1743490481697,11.49907504,1861.3,1861.2,1.08278452]
["bitfinex-derivatives","ETHF0:USTF0",1743490487011,12.57378504,1861.3,1861.2,1.08278452]
["bitfinex-derivatives","ETHF0:USTF0",1743490487199,11.49907504,1861.3,1861.2,1.08278452]
["bitfinex-derivatives","ETHF0:USTF0",1743490489212,2.0438,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743490489416,5.7838,1861.4,1861.3,3.08171]
["bitfinex-derivatives","ETHF0:USTF0",1743490494815,7.6388,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743490495011,13.45754249,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743490495916,14.53219249,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743490497616,14.53219249,1861.4,1861.2,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490497913,5.10131,1861.3,1861.2,1.08282452]
["bitfinex-derivatives","ETHF0:USTF0",1743490498311,10.73274973,1861.3,1861.2,1.08282452]
["bitfinex-derivatives","ETHF0:USTF0",1743490498713,9.65803973,1861.3,1861.2,1.08282452]
["bitfinex-derivatives","ETHF0:USTF0",1743490500110,7.66813973,1861.3,1861.2,4.29062452]
["bitfinex-derivatives","ETHF0:USTF0",1743490500710,5.63143973,1861.3,1861.2,4.29062452]
["bitfinex-derivatives","ETHF0:USTF0",1743490500911,5.63143973,1861.3,1861.2,6.32672452]
["bitfinex-derivatives","ETHF0:USTF0",1743490501417,7.67903973,1861.3,1861.2,6.32672452]
["bitfinex-derivatives","ETHF0:USTF0",1743490504322,7.67903973,1861.3,1861.2,3.21586452]
["bitfinex-derivatives","ETHF0:USTF0",1743490504524,10.64444973,1861.3,1861.2,4.29062452]
["bitfinex-derivatives","ETHF0:USTF0",1743490506023,10.64444973,1861.3,1861.2,3.21586452]
["bitfinex-derivatives","ETHF0:USTF0",1743490506615,10.64444973,1861.3,1861.2,4.29062452]
["bitfinex-derivatives","ETHF0:USTF0",1743490506817,10.64444973,1861.3,1861.2,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490507123,1.07488,1861.0,1860.9,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743490507326,4.81388,1861.0,1860.9,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743490507516,13.04296589,1861.0,1860.6,2.68777]
["bitfinex-derivatives","ETHF0:USTF0",1743490507817,5.8141,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743490508216,11.91026589,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743490510122,9.99926589,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743490510324,9.83516589,1860.9,1860.8,4.9183]
["bitfinex-derivatives","ETHF0:USTF0",1743490510626,3.739,1860.9,1860.8,4.9183]
["bitfinex-derivatives","ETHF0:USTF0",1743490511123,1.8594,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743490511325,5.5984,1861.0,1860.9,3.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743490511527,11.27417446,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743490512024,15.19247446,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743490515125,15.19247446,1861.0,1860.9,4.28274]
["bitfinex-derivatives","ETHF0:USTF0",1743490516327,15.19247446,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743490518226,16.26735446,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743490518428,15.19247446,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743490518630,16.26735446,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743490519229,15.19247446,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743490519928,16.26735446,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743490520132,1.07494,1860.9,1860.8,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743490520425,2.98344,1860.9,1860.8,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743490520630,8.77390572,1860.9,1860.8,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743490521825,1.075,1860.8,1860.7,1.08308452]
["bitfinex-derivatives","ETHF0:USTF0",1743490522129,3.40355335,1860.8,1860.7,1.08308452]
["bitfinex-derivatives","ETHF0:USTF0",1743490522325,8.82402888,1860.8,1860.7,1.08308452]
["bitfinex-derivatives","ETHF0:USTF0",1743490522830,8.74382025,1860.8,1860.7,1.08308452]
["bitfinex-derivatives","ETHF0:USTF0",1743490523529,1.07516,1860.6,1860.2,2.68836]
["bitfinex-derivatives","ETHF0:USTF0",1743490523830,3.738,1860.5,1860.4,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743490524030,11.62813513,1860.5,1860.4,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743490524232,12.70330513,1860.5,1860.4,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743490524625,11.62813513,1860.5,1860.4,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743490524932,12.70330513,1860.5,1860.4,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743490526633,1.07524,1860.4,1860.3,1.07525]
["bitfinex-derivatives","ETHF0:USTF0",1743490526833,3.9028,1860.4,1860.3,1.07525]
["bitfinex-derivatives","ETHF0:USTF0",1743490527134,10.88414285,1860.4,1860.3,1.07525]
["bitfinex-derivatives","ETHF0:USTF0",1743490532040,18.92271285,1860.4,1859.7,5.89688]
["bitfinex-derivatives","ETHF0:USTF0",1743490532331,1.07548,1860.0,1859.8,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743490532530,5.7424,1859.9,1859.8,3.02097]
["bitfinex-derivatives","ETHF0:USTF0",1743490532836,11.49197208,1859.9,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743490533140,5.7424,1859.9,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743490533326,12.56749208,1859.9,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743490533528,1.07557,1859.8,1859.7,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1743490533730,3.07997,1859.8,1859.7,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1743490534027,8.95954536,1859.8,1859.7,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1743490534224,7.88397536,1859.8,1859.7,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1743490535238,7.88397536,1859.8,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490535538,2.025,1859.7,1859.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743490535732,4.0924,1859.7,1859.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743490535938,10.10791088,1859.7,1859.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743490536335,11.18354088,1859.7,1859.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743490536639,11.18354088,1859.7,1859.5,6.1513]
["bitfinex-derivatives","ETHF0:USTF0",1743490536940,4.81369,1859.6,1859.5,6.1513]
["bitfinex-derivatives","ETHF0:USTF0",1743490537238,5.763,1859.6,1859.5,6.1513]
["bitfinex-derivatives","ETHF0:USTF0",1743490537436,11.96279881,1859.6,1859.5,6.1513]
["bitfinex-derivatives","ETHF0:USTF0",1743490542339,11.96279881,1859.6,1859.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743490542549,11.96279881,1859.6,1859.4,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1743490542836,3.8372,1859.5,1859.4,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1743490543042,1.9432,1859.5,1859.4,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1743490543241,1.9432,1859.5,1859.4,2.94496]
["bitfinex-derivatives","ETHF0:USTF0",1743490543242,7.68289542,1859.5,1859.4,2.94496]
["bitfinex-derivatives","ETHF0:USTF0",1743490548940,7.68289542,1859.5,1859.4,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1743490549845,1.07584,1859.4,1859.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743490550036,5.48048679,1859.4,1859.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743490550345,5.48048679,1859.4,1859.2,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1743490550346,11.49277137,1859.4,1859.2,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1743490550535,7.5759,1859.3,1859.2,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1743490550742,6.01224458,1859.4,1859.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743490551047,3.738,1859.4,1859.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743490551247,11.94050718,1859.4,1859.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743490552344,11.94050718,1859.4,1859.3,3.08466]
["bitfinex-derivatives","ETHF0:USTF0",1743490552850,8.20250718,1859.4,1859.3,3.08466]
["bitfinex-derivatives","ETHF0:USTF0",1743490553043,3.738,1859.4,1859.3,5.15406]
["bitfinex-derivatives","ETHF0:USTF0",1743490557955,3.738,1859.4,1859.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743490558344,9.47895952,1859.4,1859.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743490559248,1.8654,1859.6,1859.2,9.81382]
["bitfinex-derivatives","ETHF0:USTF0",1743490559551,2.0334,1859.7,1859.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743490559851,5.7704,1859.7,1859.6,6.92909]
["bitfinex-derivatives","ETHF0:USTF0",1743490561449,3.737,1859.7,1859.6,6.92909]
["bitfinex-derivatives","ETHF0:USTF0",1743490561852,2.0334,1859.8,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743490562051,5.7704,1859.8,1859.7,6.34123]
["bitfinex-derivatives","ETHF0:USTF0",1743490562251,2.0334,1859.8,1859.7,6.34123]
["bitfinex-derivatives","ETHF0:USTF0",1743490562453,5.7704,1859.8,1859.7,6.34123]
["bitfinex-derivatives","ETHF0:USTF0",1743490562653,3.737,1859.8,1859.7,6.34123]
["bitfinex-derivatives","ETHF0:USTF0",1743490568563,3.737,1859.8,1859.7,4.28343]
["bitfinex-derivatives","ETHF0:USTF0",1743490568861,5.7854,1859.8,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743490569364,7.7563,1859.8,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743490583366,13.91877402,1859.8,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743490584866,13.91577402,1859.8,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743490586872,10.18177402,1859.8,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743490587078,13.91577402,1859.8,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743490598393,13.91577402,1859.8,1859.7,5.17003]
["bitfinex-derivatives","ETHF0:USTF0",1743490600189,5.7029,1859.8,1859.7,5.17003]
["bitfinex-derivatives","ETHF0:USTF0",1743490600598,0.00806452,1859.9,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743490600889,0.00806452,1859.9,1859.8,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1743490601196,3.74006452,1859.9,1859.8,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1743490603397,0.00806452,1859.9,1859.8,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1743490603595,2.014,1860.2,1860.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743490603898,7.6663,1860.2,1860.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743490604298,7.6663,1860.2,1860.1,3.0949]
["bitfinex-derivatives","ETHF0:USTF0",1743490605998,7.6663,1860.2,1860.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743490608196,8.74164,1860.2,1860.0,3.21586452]
["bitfinex-derivatives","ETHF0:USTF0",1743490608495,2.9531,1860.1,1860.0,4.29132452]
["bitfinex-derivatives","ETHF0:USTF0",1743490608694,1.8777,1860.1,1860.0,4.29132452]
["bitfinex-derivatives","ETHF0:USTF0",1743490610387,1.8777,1860.1,1860.0,1.08352452]
["bitfinex-derivatives","ETHF0:USTF0",1743490610591,2.9531,1860.1,1860.0,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490610792,9.08952653,1860.1,1860.0,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490611689,8.01412653,1860.1,1860.0,1.08352452]
["bitfinex-derivatives","ETHF0:USTF0",1743490611886,9.08952653,1860.1,1860.0,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490612303,8.01412653,1860.1,1860.0,1.08352452]
["bitfinex-derivatives","ETHF0:USTF0",1743490617499,9.08952653,1860.1,1860.0,1.08352452]
["bitfinex-derivatives","ETHF0:USTF0",1743490619207,8.01412653,1860.1,1860.0,4.29132452]
["bitfinex-derivatives","ETHF0:USTF0",1743490620408,9.08952653,1860.1,1860.0,4.29132452]
["bitfinex-derivatives","ETHF0:USTF0",1743490620600,8.01412653,1860.1,1860.0,4.29132452]
["bitfinex-derivatives","ETHF0:USTF0",1743490622209,9.08952653,1860.1,1860.0,4.29132452]
["bitfinex-derivatives","ETHF0:USTF0",1743490622410,9.08952653,1860.1,1860.0,3.21586452]
["bitfinex-derivatives","ETHF0:USTF0",1743490623105,9.08952653,1860.1,1860.0,4.29132452]
["bitfinex-derivatives","ETHF0:USTF0",1743490623503,9.08952653,1860.1,1860.0,3.21586452]
["bitfinex-derivatives","ETHF0:USTF0",1743490623709,13.99072138,1860.1,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490624002,1.07559,1859.8,1859.7,1.07562]
["bitfinex-derivatives","ETHF0:USTF0",1743490624208,4.80359,1859.8,1859.7,1.07562]
["bitfinex-derivatives","ETHF0:USTF0",1743490624410,9.82262828,1859.8,1859.7,1.07562]
["bitfinex-derivatives","ETHF0:USTF0",1743490624808,9.82262828,1859.8,1859.7,5.02812]
["bitfinex-derivatives","ETHF0:USTF0",1743490625008,9.12186452,1860.3,1859.7,9.14149]
["bitfinex-derivatives","ETHF0:USTF0",1743490625009,5.91406452,1860.3,1859.7,9.14149]
["bitfinex-derivatives","ETHF0:USTF0",1743490625209,9.7178,1860.2,1860.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743490625414,15.3821884,1860.2,1860.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743490625915,16.4575484,1860.2,1860.0,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743490626108,2.0103,1860.1,1860.0,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743490631714,2.0103,1860.1,1860.0,4.90981]
["bitfinex-derivatives","ETHF0:USTF0",1743490632312,3.0857,1860.1,1860.0,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743490633014,2.0103,1860.1,1860.0,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743490633217,3.0857,1860.1,1860.0,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743490633811,1.07548,1860.0,1859.9,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743490634018,3.09698,1860.0,1859.9,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743490634210,7.8374535,1860.0,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490634410,9.679,1859.9,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743490634713,10.75452,1859.9,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743490634914,9.679,1859.9,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743490640820,7.6825,1859.9,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743490641114,7.6825,1859.9,1859.8,5.00727]
["bitfinex-derivatives","ETHF0:USTF0",1743490641317,8.75802,1859.9,1859.8,5.00727]
["bitfinex-derivatives","ETHF0:USTF0",1743490641516,7.6825,1859.9,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743490642619,8.75804,1859.9,1859.7,4.28341]
["bitfinex-derivatives","ETHF0:USTF0",1743490642812,4.96787,1859.8,1859.7,4.28341]
["bitfinex-derivatives","ETHF0:USTF0",1743490643009,3.8923,1859.8,1859.7,4.28341]
["bitfinex-derivatives","ETHF0:USTF0",1743490644120,4.96787,1859.8,1859.7,4.28341]
["bitfinex-derivatives","ETHF0:USTF0",1743490644322,3.8923,1859.8,1859.7,4.28341]
["bitfinex-derivatives","ETHF0:USTF0",1743490645618,2.041,1860.2,1860.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743490645816,5.766,1860.2,1860.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743490646221,5.766,1860.2,1860.1,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1743490649125,3.725,1860.2,1860.1,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1743490649325,1.94806452,1860.3,1860.2,1.07534]
["bitfinex-derivatives","ETHF0:USTF0",1743490649326,0.00806452,1860.3,1860.2,1.07534]
["bitfinex-derivatives","ETHF0:USTF0",1743490649517,3.73306452,1860.3,1860.2,3.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743490649721,0.00806452,1860.3,1860.2,3.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743490649924,0.00806452,1860.3,1860.2,6.30524]
["bitfinex-derivatives","ETHF0:USTF0",1743490650222,3.73306452,1860.3,1860.2,6.30524]
["bitfinex-derivatives","ETHF0:USTF0",1743490650629,3.73306452,1860.3,1860.2,8.80524]
["bitfinex-derivatives","ETHF0:USTF0",1743490651126,5.09283,1860.8,1860.6,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743490651333,3.724,1860.7,1860.6,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743490651526,9.71485782,1860.7,1860.6,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743490657733,1.07511,1860.6,1860.5,3.21586452]
["bitfinex-derivatives","ETHF0:USTF0",1743490657936,2.68793,1860.5,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490658128,4.28317,1860.2,1859.7,5.89687]
["bitfinex-derivatives","ETHF0:USTF0",1743490658332,6.8295,1860.1,1860.0,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743490658527,12.78870912,1860.1,1860.0,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743490658930,11.71330912,1860.1,1860.0,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743490659242,12.78870912,1860.1,1860.0,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743490659732,12.78870912,1860.1,1859.9,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1743490659940,1.959,1860.0,1859.9,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1743490660438,8.02480871,1860.0,1859.9,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1743490660942,9.10026871,1860.0,1859.9,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1743490661427,9.10026871,1860.0,1859.8,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1743490661839,1.07552,1859.9,1859.7,4.28339]
["bitfinex-derivatives","ETHF0:USTF0",1743490662033,3.723,1859.8,1859.7,4.28339]
["bitfinex-derivatives","ETHF0:USTF0",1743490662739,4.79857,1859.8,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490662931,3.723,1859.8,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490663126,4.79857,1859.8,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490663441,4.79857,1859.8,1859.6,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1743490664739,1.8542,1859.7,1859.6,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1743490665428,1.8542,1859.7,1859.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743490665826,1.8542,1859.7,1859.5,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743490666026,1.8542,1859.7,1859.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743490668238,3.8672,1859.7,1859.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743490669934,1.07576,1859.5,1859.3,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1743490670236,5.5893,1859.4,1859.3,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1743490670534,7.4778,1859.4,1859.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743490681444,7.4778,1859.4,1859.2,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743490681645,3.9292,1859.3,1859.2,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743490682446,12.9218208,1859.3,1858.9,4.28389]
["bitfinex-derivatives","ETHF0:USTF0",1743490682651,1.07609,1859.0,1858.8,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1743490682946,9.6666,1858.9,1858.8,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1743490684540,3.721,1858.9,1858.7,7.86401]
["bitfinex-derivatives","ETHF0:USTF0",1743490684743,3.909,1859.2,1858.8,5.06435]
["bitfinex-derivatives","ETHF0:USTF0",1743490684939,5.7217,1859.1,1859.0,4.28384]
["bitfinex-derivatives","ETHF0:USTF0",1743490685339,5.7217,1859.1,1859.0,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743490685539,2.0007,1859.1,1859.0,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743490685736,5.7217,1859.1,1859.0,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743490685945,2.0007,1859.1,1859.0,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743490686146,5.7217,1859.1,1859.0,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743490686749,5.7217,1859.1,1859.0,3.12424]
["bitfinex-derivatives","ETHF0:USTF0",1743490689548,5.7217,1859.1,1859.0,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743490690348,5.7217,1859.1,1859.0,4.28384]
["bitfinex-derivatives","ETHF0:USTF0",1743490691139,11.94814652,1859.1,1858.9,1.07606]
["bitfinex-derivatives","ETHF0:USTF0",1743490691343,4.96344,1859.0,1858.9,1.07606]
["bitfinex-derivatives","ETHF0:USTF0",1743490691749,11.18988652,1859.0,1858.9,1.07606]
["bitfinex-derivatives","ETHF0:USTF0",1743490693044,1.07609,1858.9,1858.8,4.28393]
["bitfinex-derivatives","ETHF0:USTF0",1743490693244,4.96889,1858.9,1858.8,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1743490693439,10.65584329,1858.9,1858.8,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1743490694055,9.57975329,1858.9,1858.8,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1743490695952,3.721,1858.9,1858.8,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1743490696357,5.6483,1858.9,1858.8,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1743490700646,5.6483,1858.9,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490700852,6.72439,1858.9,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490701650,6.72439,1858.9,1858.8,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1743490701851,5.6483,1858.9,1858.8,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1743490702258,5.6483,1858.9,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490702448,6.72439,1858.9,1858.8,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1743490703247,5.6483,1858.9,1858.8,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1743490704658,5.6483,1858.9,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490704851,12.84587777,1858.9,1858.8,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1743490705259,12.84587777,1858.9,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490706551,12.84587777,1858.9,1858.8,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1743490706751,11.76978777,1858.9,1858.8,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1743490707152,12.84587777,1858.9,1858.8,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1743490707353,1.07615,1858.8,1858.7,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743490707552,4.85055,1858.8,1858.7,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743490707753,1.07621,1858.7,1858.6,4.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743490707954,4.81981,1858.7,1858.6,4.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743490708159,10.75932876,1858.7,1858.6,4.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743490708658,9.68311876,1858.7,1858.6,4.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743490709658,9.68311876,1858.7,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490709659,10.75932876,1858.7,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490710062,10.75932876,1858.7,1858.6,4.28407]
["bitfinex-derivatives","ETHF0:USTF0",1743490711067,10.75932876,1858.7,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490711264,10.75932876,1858.7,1858.0,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1743490711265,18.27966876,1858.7,1858.1,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1743490711466,4.28418,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743490711673,3.2078,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743490711860,14.39212429,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743490712058,13.31579429,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743490712660,10.7973,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743490712965,10.7973,1858.5,1858.4,2.93368]
["bitfinex-derivatives","ETHF0:USTF0",1743490714368,11.87363,1858.5,1858.4,2.93368]
["bitfinex-derivatives","ETHF0:USTF0",1743490714563,10.7973,1858.5,1858.4,2.93368]
["bitfinex-derivatives","ETHF0:USTF0",1743490714970,7.5895,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743490715869,8.66583,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743490716070,7.5895,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743490716270,8.66583,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743490716860,3.8705,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743490717066,5.6394,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743490717563,5.6394,1858.5,1858.4,3.09918]
["bitfinex-derivatives","ETHF0:USTF0",1743490721171,5.6384,1858.5,1858.4,3.09918]
["bitfinex-derivatives","ETHF0:USTF0",1743490721369,5.6384,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743490723379,6.71473,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743490723573,5.6384,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743490724775,1.9594,1858.7,1858.3,2.69108]
["bitfinex-derivatives","ETHF0:USTF0",1743490725074,3.718,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743490725280,3.718,1858.5,1858.4,2.97858]
["bitfinex-derivatives","ETHF0:USTF0",1743490725578,3.2078,1860.1,1859.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743490725877,3.718,1860.0,1859.8,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1743490726078,7.5072,1860.0,1859.8,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1743490726282,1.9308,1859.9,1859.8,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1743490726479,5.1386,1859.9,1859.7,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1743490726681,5.1386,1859.9,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743490728485,5.1386,1859.9,1859.7,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490728679,1.15583721,1859.8,1859.7,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490728979,2.96957,1859.8,1859.7,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490729184,8.71569807,1859.8,1859.7,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490729877,7.64012807,1859.8,1859.2,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743490730083,3.2078,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743490730581,15.05564489,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743490731882,16.13139489,1859.5,1859.3,1.07583]
["bitfinex-derivatives","ETHF0:USTF0",1743490732075,5.5922,1859.4,1859.3,1.07583]
["bitfinex-derivatives","ETHF0:USTF0",1743490732276,6.668,1859.4,1859.2,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743490732477,1.8762,1859.3,1859.2,3.09972]
["bitfinex-derivatives","ETHF0:USTF0",1743490736677,1.8762,1859.3,1859.2,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1743490736874,2.95206,1859.3,1859.2,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1743490738576,12.24910641,1859.3,1859.2,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1743490740986,1.07595,1859.2,1859.1,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1743490741181,4.96275,1859.2,1859.1,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1743490741380,10.81991556,1859.2,1859.1,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1743490741781,1.076,1859.1,1859.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1743490741981,5.1436,1859.1,1859.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1743490742186,7.7826,1859.1,1859.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1743490743390,8.85858,1859.1,1859.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1743490745187,3.2078,1859.3,1859.2,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1743490745389,6.9218,1859.3,1859.2,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1743490745786,6.9218,1859.3,1859.2,2.98962]
["bitfinex-derivatives","ETHF0:USTF0",1743490750990,3.714,1859.3,1859.2,2.98962]
["bitfinex-derivatives","ETHF0:USTF0",1743490752097,1.8888,1859.6,1859.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743490752299,5.6018,1859.6,1859.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743490752498,11.37067408,1859.6,1859.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743490753195,12.44636408,1859.6,1859.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743490753498,11.37067408,1859.6,1859.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743490756196,1.07588,1859.3,1859.2,1.07589]
["bitfinex-derivatives","ETHF0:USTF0",1743490756391,3.713,1859.3,1859.2,1.07589]
["bitfinex-derivatives","ETHF0:USTF0",1743490756591,9.63206161,1859.3,1859.2,1.07589]
["bitfinex-derivatives","ETHF0:USTF0",1743490757286,17.86387161,1859.3,1858.9,2.69011]
["bitfinex-derivatives","ETHF0:USTF0",1743490757600,1.9019,1859.2,1859.1,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1743490757794,2.97784,1859.2,1859.0,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1743490758096,1.9838,1859.1,1859.0,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1743490758297,3.8857,1859.1,1859.0,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1743490758499,10.04982934,1859.1,1859.0,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1743490759396,11.12580934,1859.1,1859.0,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1743490759602,11.12580934,1859.1,1858.9,1.07606]
["bitfinex-derivatives","ETHF0:USTF0",1743490759899,1.07609,1858.9,1858.7,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1743490760097,5.9073,1858.8,1858.7,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1743490760403,12.69432597,1858.8,1858.6,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1743490760701,5.7335,1858.7,1858.6,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1743490762698,6.80971,1858.7,1858.6,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1743490762899,5.7335,1858.7,1858.6,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1743490763400,6.80971,1858.7,1858.6,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1743490763901,6.80971,1858.7,1858.5,1.07631]
["bitfinex-derivatives","ETHF0:USTF0",1743490764101,1.9936,1858.6,1858.5,1.07631]
["bitfinex-derivatives","ETHF0:USTF0",1743490764699,3.21586452,1859.0,1858.3,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1743490764894,3.712,1858.9,1858.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743490765092,13.91563722,1858.9,1858.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743490765696,1.07615,1858.8,1858.7,1.07618]
["bitfinex-derivatives","ETHF0:USTF0",1743490766002,5.05135,1858.8,1858.6,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1743490766206,10.78406488,1858.8,1858.6,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1743490766502,1.9936,1858.7,1858.6,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1743490771009,8.99490635,1858.7,1858.6,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1743490771704,7.91869635,1858.7,1858.6,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1743490772906,5.92509635,1858.7,1858.6,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1743490773105,5.92509635,1858.7,1858.6,4.90763]
["bitfinex-derivatives","ETHF0:USTF0",1743490773304,9.63609635,1858.7,1858.6,4.90763]
["bitfinex-derivatives","ETHF0:USTF0",1743490773512,3.72006452,1859.0,1858.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1743490773908,10.57467971,1859.0,1858.8,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1743490774101,3.8894,1858.9,1858.8,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1743490774307,3.8894,1858.9,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490774506,3.7283,1858.8,1858.7,4.28401]
["bitfinex-derivatives","ETHF0:USTF0",1743490774707,3.7283,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743490781712,1.8612,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743490787908,7.55268465,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743490789017,11.26268465,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743490789422,11.26268465,1858.8,1858.7,2.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743490790118,5.5702,1858.8,1858.7,2.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743490790315,3.709,1858.8,1858.7,2.98651]
["bitfinex-derivatives","ETHF0:USTF0",1743490790615,3.80006452,1859.0,1858.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1743490790813,7.50906452,1859.0,1858.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1743490792213,1.88936452,1859.0,1858.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1743490792413,5.59836452,1859.0,1858.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1743490792818,5.59836452,1859.0,1858.9,2.92279]
["bitfinex-derivatives","ETHF0:USTF0",1743490794411,0.00806452,1859.0,1858.9,2.92279]
["bitfinex-derivatives","ETHF0:USTF0",1743490794617,3.71706452,1859.0,1858.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1743490795122,3.71706452,1859.0,1858.9,2.93339]
["bitfinex-derivatives","ETHF0:USTF0",1743490797820,3.71606452,1859.0,1858.9,2.93339]
["bitfinex-derivatives","ETHF0:USTF0",1743490798130,3.71606452,1859.0,1858.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1743490798517,3.71606452,1859.0,1858.9,3.00469]
["bitfinex-derivatives","ETHF0:USTF0",1743490800220,0.00806452,1859.0,1858.9,3.00469]
["bitfinex-derivatives","ETHF0:USTF0",1743490800423,3.71606452,1859.0,1858.9,3.00469]
["bitfinex-derivatives","ETHF0:USTF0",1743490800612,3.71606452,1859.0,1858.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1743490801617,3.71606452,1859.0,1858.9,3.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743490801919,0.00806452,1859.0,1858.9,5.59759]
["bitfinex-derivatives","ETHF0:USTF0",1743490802123,3.64674831,1860.0,1859.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743490802422,1.9348,1859.9,1859.5,2.68937]
["bitfinex-derivatives","ETHF0:USTF0",1743490802615,5.7045,1859.8,1859.7,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1743490802818,1.07565,1859.7,1859.2,5.89749]
["bitfinex-derivatives","ETHF0:USTF0",1743490803122,5.79742303,1859.6,1859.4,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743490803318,8.9406,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743490804117,15.16252007,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743490804314,11.95472007,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743490806824,8.24672007,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743490807025,11.95372007,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743490809817,8.24672007,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743490810022,3.71406452,1859.6,1859.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743490810526,3.71406452,1859.6,1859.5,2.91145]
["bitfinex-derivatives","ETHF0:USTF0",1743490810717,3.71406452,1859.6,1859.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743490811123,5.64526452,1859.6,1859.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743490811523,5.64526452,1859.6,1859.4,4.28357]
["bitfinex-derivatives","ETHF0:USTF0",1743490811822,5.64526452,1859.6,1859.3,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490811823,1.0758,1859.4,1859.3,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490812024,4.2836,1859.4,1859.3,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490812230,14.42051906,1859.4,1859.3,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490813031,13.34471906,1859.4,1859.3,1.08392452]
["bitfinex-derivatives","ETHF0:USTF0",1743490813427,15.34601906,1859.4,1859.3,1.08392452]
["bitfinex-derivatives","ETHF0:USTF0",1743490814029,16.42181906,1859.4,1859.3,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490814532,16.50210263,1859.4,1859.3,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490815331,15.42630263,1859.4,1859.3,1.08392452]
["bitfinex-derivatives","ETHF0:USTF0",1743490815535,16.50210263,1859.4,1859.3,1.08392452]
["bitfinex-derivatives","ETHF0:USTF0",1743490816234,16.50210263,1859.4,1859.3,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490816433,15.42630263,1859.4,1858.8,2.69032]
["bitfinex-derivatives","ETHF0:USTF0",1743490816738,3.2078,1859.0,1858.5,5.89862]
["bitfinex-derivatives","ETHF0:USTF0",1743490816931,8.75441,1858.9,1858.8,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1743490817135,15.56347685,1858.9,1858.8,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1743490817936,16.63956685,1858.9,1858.7,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743490818131,1.8909,1858.8,1858.7,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743490819234,8.91890529,1858.8,1858.6,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1743490819631,1.8909,1858.7,1858.6,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1743490819828,1.8909,1858.7,1858.5,4.28409]
["bitfinex-derivatives","ETHF0:USTF0",1743490820035,5.7392,1858.6,1858.3,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743490820233,5.7392,1858.6,1858.2,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1743490820234,4.80854,1858.5,1858.2,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1743490820539,1.8909,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743490821036,1.8909,1858.4,1858.3,3.07314]
["bitfinex-derivatives","ETHF0:USTF0",1743490821233,1.8909,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743490822241,7.63518377,1858.4,1858.0,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743490822543,5.6742,1858.3,1858.2,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743490822836,7.5265,1858.3,1858.2,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743490823440,1.8523,1858.3,1858.2,4.99226]
["bitfinex-derivatives","ETHF0:USTF0",1743490823635,5.5583,1858.3,1858.2,4.99226]
["bitfinex-derivatives","ETHF0:USTF0",1743490823835,3.8095,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743490824035,1.8523,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743490824237,3.705,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743490824435,3.705,1858.5,1858.4,2.94108]
["bitfinex-derivatives","ETHF0:USTF0",1743490824631,0.00806452,1858.6,1858.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743490824831,3.71406452,1858.6,1858.5,4.85043]
["bitfinex-derivatives","ETHF0:USTF0",1743490826437,3.71406452,1858.6,1858.5,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1743490826637,9.84678765,1858.6,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490826838,3.7719,1858.5,1858.4,1.07637]
["bitfinex-derivatives","ETHF0:USTF0",1743490827244,3.7719,1858.5,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490827245,10.98096313,1858.5,1858.3,4.28421]
["bitfinex-derivatives","ETHF0:USTF0",1743490827541,4.0208,1858.4,1858.3,4.28421]
["bitfinex-derivatives","ETHF0:USTF0",1743490827741,2.0217,1858.4,1858.3,4.28421]
["bitfinex-derivatives","ETHF0:USTF0",1743490828740,2.01,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743490828940,3.71406452,1858.6,1858.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743490829340,11.9366971,1858.6,1858.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743490829844,5.73576452,1858.6,1858.5,3.07033]
["bitfinex-derivatives","ETHF0:USTF0",1743490830535,0.00806452,1858.6,1858.5,6.27813]
["bitfinex-derivatives","ETHF0:USTF0",1743490830740,1.8873,1859.0,1858.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1743490830936,3.706,1859.0,1858.9,4.28389]
["bitfinex-derivatives","ETHF0:USTF0",1743490831745,3.705,1859.4,1859.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743490832047,3.705,1859.4,1859.3,4.94166]
["bitfinex-derivatives","ETHF0:USTF0",1743490833845,3.705,1859.4,1859.3,8.14946]
["bitfinex-derivatives","ETHF0:USTF0",1743490834441,3.705,1859.4,1859.3,6.21286]
["bitfinex-derivatives","ETHF0:USTF0",1743490834643,5.7057,1859.4,1859.3,6.21286]
["bitfinex-derivatives","ETHF0:USTF0",1743490836437,0.00806452,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743490836638,5.70236452,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743490841055,3.71206452,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743490841351,0.00806452,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743490841849,0.00806452,1859.5,1859.4,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1743490844947,0.00806452,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743490846354,2.03766452,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743490847946,0.00806452,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743490848152,0.00806452,1859.5,1859.4,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1743490848545,1.92096452,1859.5,1859.4,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1743490849345,1.92096452,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743490852451,10.10447732,1859.5,1858.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490852652,4.28374,1859.2,1858.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490852854,1.80972,1859.2,1859.1,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1743490853159,5.6112923,1859.5,1859.1,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1743490853160,3.754,1860.5,1859.2,2.68975]
["bitfinex-derivatives","ETHF0:USTF0",1743490853354,5.68273451,1860.4,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490853559,11.26731781,1860.4,1860.3,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1743490854055,5.6025,1860.4,1860.3,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1743490854356,5.6025,1860.4,1860.2,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490854560,14.47511781,1860.4,1860.2,1.08337452]
["bitfinex-derivatives","ETHF0:USTF0",1743490854860,15.55034781,1860.4,1860.2,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490855061,14.47511781,1860.4,1860.2,1.08336452]
["bitfinex-derivatives","ETHF0:USTF0",1743490855252,15.55037781,1860.4,1860.2,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490855654,15.55037781,1860.4,1860.2,1.08340452]
["bitfinex-derivatives","ETHF0:USTF0",1743490856158,14.47511781,1860.4,1860.2,1.08340452]
["bitfinex-derivatives","ETHF0:USTF0",1743490856554,15.55034781,1860.4,1860.2,1.08340452]
["bitfinex-derivatives","ETHF0:USTF0",1743490856753,14.47511781,1860.4,1860.2,1.08340452]
["bitfinex-derivatives","ETHF0:USTF0",1743490856958,14.47511781,1860.4,1860.2,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490857155,10.72011781,1860.4,1860.2,1.08338452]
["bitfinex-derivatives","ETHF0:USTF0",1743490857357,3.743,1860.3,1860.2,1.08338452]
["bitfinex-derivatives","ETHF0:USTF0",1743490858058,9.1138,1861.4,1860.2,5.71586452]
["bitfinex-derivatives","ETHF0:USTF0",1743490858256,1.8916,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743490858653,5.7256,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743490859253,1.8916,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743490859458,5.7216,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743490860162,3.83,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743490861354,10.02063386,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743490861552,6.19063386,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743490861755,10.01163386,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743490862352,12.51163386,1861.3,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490862560,10.01163386,1861.3,1861.1,1.07481]
["bitfinex-derivatives","ETHF0:USTF0",1743490862756,10.01163386,1861.3,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743490862757,11.08635386,1861.3,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743490863063,11.08635386,1861.3,1861.0,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1743490863366,11.08635386,1861.3,1861.0,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743490863559,1.07481,1861.2,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490863765,1.07484,1861.1,1860.9,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1743490863968,3.817,1861.0,1860.9,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1743490864163,4.89192,1861.0,1860.7,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1743490864468,2.0193,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743490864865,8.01179985,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743490868268,9.90599985,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743490869763,13.70499985,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743490870554,2.0197,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743490870759,7.8395,1861.1,1861.0,4.28268]
["bitfinex-derivatives","ETHF0:USTF0",1743490870960,13.44760607,1861.1,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490871163,1.0749,1861.0,1860.8,1.07499]
["bitfinex-derivatives","ETHF0:USTF0",1743490871365,2.0218,1860.9,1860.8,1.07499]
["bitfinex-derivatives","ETHF0:USTF0",1743490871564,9.46570607,1860.9,1860.8,1.07499]
["bitfinex-derivatives","ETHF0:USTF0",1743490871766,10.54064607,1860.9,1860.7,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1743490872067,5.8198,1860.8,1860.7,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1743490874562,11.53182541,1860.8,1860.7,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1743490877464,9.49002541,1860.8,1860.7,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1743490877669,5.7839,1860.8,1860.7,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1743490878468,5.7839,1860.8,1860.7,3.07101]
["bitfinex-derivatives","ETHF0:USTF0",1743490880174,5.7839,1860.8,1860.7,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1743490881275,5.7839,1860.8,1860.7,3.01251]
["bitfinex-derivatives","ETHF0:USTF0",1743490885985,2.0197,1861.1,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743490886269,2.0154,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743490886476,1.9842,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743490886676,3.758,1861.2,1861.1,5.01242]
["bitfinex-derivatives","ETHF0:USTF0",1743490886874,3.758,1861.2,1861.1,6.95512]
["bitfinex-derivatives","ETHF0:USTF0",1743490888972,5.5994,1861.2,1861.1,6.95512]
["bitfinex-derivatives","ETHF0:USTF0",1743490889374,5.5994,1861.2,1861.1,4.94032]
["bitfinex-derivatives","ETHF0:USTF0",1743490889570,5.5994,1861.2,1861.0,4.28264]
["bitfinex-derivatives","ETHF0:USTF0",1743490889571,6.67419,1861.2,1861.0,4.28264]
["bitfinex-derivatives","ETHF0:USTF0",1743490889776,1.8414,1861.1,1861.0,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1743490890180,7.6704463,1861.1,1861.0,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1743490896090,7.6704463,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743490896091,8.7452663,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743490898475,16.0653263,1861.1,1860.5,2.68792]
["bitfinex-derivatives","ETHF0:USTF0",1743490898682,1.07494,1860.9,1860.8,1.07499]
["bitfinex-derivatives","ETHF0:USTF0",1743490898883,4.80394,1860.9,1860.8,1.07499]
["bitfinex-derivatives","ETHF0:USTF0",1743490899082,14.6507213,1860.9,1860.8,1.07499]
["bitfinex-derivatives","ETHF0:USTF0",1743490899292,1.07506,1860.7,1860.6,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743490899486,1.07512,1860.6,1860.5,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1743490899693,6.75672,1860.6,1860.2,5.90415452]
["bitfinex-derivatives","ETHF0:USTF0",1743490899985,6.75672,1860.6,1860.5,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743490899986,12.75240411,1860.6,1860.5,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743490900195,1.07523,1860.4,1860.3,1.07525]
["bitfinex-derivatives","ETHF0:USTF0",1743490900379,11.67725411,1860.6,1860.3,1.07525]
["bitfinex-derivatives","ETHF0:USTF0",1743490900584,5.99565411,1860.4,1860.2,3.21586452]
["bitfinex-derivatives","ETHF0:USTF0",1743490900793,3.729,1860.3,1860.2,4.29120452]
["bitfinex-derivatives","ETHF0:USTF0",1743490901189,9.33630226,1860.3,1860.2,4.29120452]
["bitfinex-derivatives","ETHF0:USTF0",1743490902087,9.33630226,1860.3,1860.2,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490902088,13.61938226,1860.3,1860.2,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490902289,19.52538226,1860.3,1860.2,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490903290,11.51330226,1860.3,1860.2,1.08340452]
["bitfinex-derivatives","ETHF0:USTF0",1743490903495,15.23730226,1860.3,1860.2,1.08340452]
["bitfinex-derivatives","ETHF0:USTF0",1743490904394,16.31258226,1860.3,1860.2,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490905897,9.33130226,1860.3,1860.2,1.08340452]
["bitfinex-derivatives","ETHF0:USTF0",1743490908300,9.33130226,1860.3,1860.2,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490908301,19.52038226,1860.3,1860.2,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490908590,1.0754,1860.1,1860.0,1.07546]
["bitfinex-derivatives","ETHF0:USTF0",1743490908991,1.07554,1859.9,1859.8,1.07555]
["bitfinex-derivatives","ETHF0:USTF0",1743490909197,4.79454,1859.9,1859.8,1.07555]
["bitfinex-derivatives","ETHF0:USTF0",1743490909394,10.43841803,1859.9,1859.8,1.07555]
["bitfinex-derivatives","ETHF0:USTF0",1743490909587,9.36287803,1859.9,1859.8,1.07555]
["bitfinex-derivatives","ETHF0:USTF0",1743490910401,10.43839803,1859.9,1859.8,1.07555]
["bitfinex-derivatives","ETHF0:USTF0",1743490910597,9.36287803,1859.9,1859.8,1.07555]
["bitfinex-derivatives","ETHF0:USTF0",1743490914002,2.68894,1859.8,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490914199,1.07575,1859.5,1859.2,5.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743490914405,3.709,1859.4,1859.3,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743490914697,3.709,1859.4,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490914698,9.6692451,1859.4,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490915002,3.709,1859.4,1859.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743490915704,3.2078,1859.7,1859.3,6.76596]
["bitfinex-derivatives","ETHF0:USTF0",1743490915899,4.28343,1859.7,1859.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743490916094,6.9268,1859.7,1859.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743490916300,13.14218558,1859.7,1859.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743490916906,14.21781558,1859.7,1859.5,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743490917203,13.14218558,1859.7,1859.5,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1743490917403,11.01005558,1859.7,1859.5,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1743490917797,11.01005558,1859.7,1859.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743490918304,12.92535558,1859.7,1859.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743490918600,11.84968558,1859.7,1859.2,5.89756]
["bitfinex-derivatives","ETHF0:USTF0",1743490918802,1.07576,1859.5,1859.4,1.07578]
["bitfinex-derivatives","ETHF0:USTF0",1743490919202,6.77590989,1859.5,1859.4,1.07578]
["bitfinex-derivatives","ETHF0:USTF0",1743490919404,5.70014989,1859.5,1859.4,1.07578]
["bitfinex-derivatives","ETHF0:USTF0",1743490919799,6.77589989,1859.5,1859.4,1.07578]
["bitfinex-derivatives","ETHF0:USTF0",1743490920000,5.70014989,1859.5,1859.4,1.07578]
["bitfinex-derivatives","ETHF0:USTF0",1743490920302,1.07582,1859.4,1859.1,4.70443452]
["bitfinex-derivatives","ETHF0:USTF0",1743490920502,3.709,1859.3,1859.2,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1743490920802,9.59609294,1859.3,1859.2,4.28372]
["bitfinex-derivatives","ETHF0:USTF0",1743490921007,11.49419294,1859.3,1859.2,6.29022]
["bitfinex-derivatives","ETHF0:USTF0",1743490921211,11.49419294,1859.3,1859.2,4.28372]
["bitfinex-derivatives","ETHF0:USTF0",1743490923805,9.59609294,1859.3,1859.2,4.28372]
["bitfinex-derivatives","ETHF0:USTF0",1743490924004,3.709,1859.3,1859.2,4.28372]
["bitfinex-derivatives","ETHF0:USTF0",1743490924912,3.709,1859.3,1859.2,6.17742]
["bitfinex-derivatives","ETHF0:USTF0",1743490925714,1.92676452,1859.4,1859.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743490925912,5.63076452,1859.4,1859.3,5.05736]
["bitfinex-derivatives","ETHF0:USTF0",1743490926514,5.63076452,1859.4,1859.3,3.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743490928010,5.906,1859.6,1859.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743490928209,9.61,1859.6,1859.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743490928408,54.242,1859.7,1859.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743490928610,7.8727,1860.1,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743490928811,3.8794,1860.1,1860.0,1.07546]
["bitfinex-derivatives","ETHF0:USTF0",1743490929103,7.5834,1860.1,1860.0,1.07546]
["bitfinex-derivatives","ETHF0:USTF0",1743490929307,5.6167,1860.1,1860.0,1.07546]
["bitfinex-derivatives","ETHF0:USTF0",1743490929507,1.9127,1860.1,1860.0,1.07546]
["bitfinex-derivatives","ETHF0:USTF0",1743490929819,5.6167,1860.1,1860.0,6.27886]
["bitfinex-derivatives","ETHF0:USTF0",1743490932009,1.9127,1860.1,1860.0,6.27886]
["bitfinex-derivatives","ETHF0:USTF0",1743490932212,0.00806452,1860.2,1860.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743490932417,3.71206452,1860.2,1860.1,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743490934428,0.00806452,1860.2,1860.1,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743490934726,3.71206452,1860.2,1860.1,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743490935424,4.52e-06,1860.2,1860.1,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743490935620,3.70300452,1860.2,1860.1,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743490936320,4.52e-06,1860.2,1860.1,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743490936515,4.52e-06,1860.2,1860.1,5.6116]
["bitfinex-derivatives","ETHF0:USTF0",1743490936727,3.70300452,1860.2,1860.1,5.6116]
["bitfinex-derivatives","ETHF0:USTF0",1743490937729,3.70300452,1860.2,1860.1,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743490937925,0.47908,1860.2,1860.1,5.6116]
["bitfinex-derivatives","ETHF0:USTF0",1743490939318,0.47908,1860.2,1860.1,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743490940218,2.37608,1860.2,1860.1,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743490940530,2.37608,1860.2,1860.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743490940919,2.37608,1860.2,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490941124,5.6855,1860.1,1860.0,4.28322]
["bitfinex-derivatives","ETHF0:USTF0",1743490942031,5.6855,1860.1,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490942328,11.64163056,1860.1,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490942529,11.64163056,1860.1,1860.0,4.28326]
["bitfinex-derivatives","ETHF0:USTF0",1743490950833,12.71703056,1860.1,1860.0,4.28326]
["bitfinex-derivatives","ETHF0:USTF0",1743490951040,11.64163056,1860.1,1860.0,4.28326]
["bitfinex-derivatives","ETHF0:USTF0",1743490951639,12.71703056,1860.1,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490951835,1.07552,1859.9,1859.8,3.08626]
["bitfinex-derivatives","ETHF0:USTF0",1743490952029,4.77852,1859.9,1859.8,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1743490952236,10.60196405,1859.9,1859.8,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743490952437,13.80976405,1859.9,1859.8,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743490953328,1.07563,1859.7,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490953527,1.0758,1859.4,1859.3,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1743490953732,4.7788,1859.4,1859.3,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1743490953931,10.49136161,1859.4,1859.3,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1743490954530,9.41556161,1859.4,1859.3,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1743490955029,11.26916161,1859.4,1859.3,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1743490957232,12.34496161,1859.4,1859.2,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1743490957430,1.9771,1859.3,1859.2,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1743490957937,5.6801,1859.3,1859.2,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1743490958132,5.6801,1859.3,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490958338,6.75596,1859.3,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490958538,5.6801,1859.3,1859.2,4.28372]
["bitfinex-derivatives","ETHF0:USTF0",1743490958840,5.6801,1859.3,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743490959040,5.6801,1859.3,1859.2,4.28372]
["bitfinex-derivatives","ETHF0:USTF0",1743490960039,11.36881777,1859.3,1859.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490960243,6.98782,1859.2,1859.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490960636,12.67653777,1859.2,1859.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490962433,11.60061777,1859.2,1859.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490962634,12.67653777,1859.2,1859.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490963345,12.67653777,1859.2,1859.1,1.08404452]
["bitfinex-derivatives","ETHF0:USTF0",1743490963746,11.60061777,1859.2,1859.1,1.08404452]
["bitfinex-derivatives","ETHF0:USTF0",1743490964547,12.67653777,1859.2,1859.1,1.08404452]
["bitfinex-derivatives","ETHF0:USTF0",1743490966448,11.60061777,1859.2,1859.1,1.08404452]
["bitfinex-derivatives","ETHF0:USTF0",1743490966942,12.67653777,1859.2,1859.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490967143,1.07604,1859.0,1858.9,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1743490967350,4.78004,1859.0,1858.9,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1743490967542,10.90511798,1859.0,1858.9,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1743490967850,1.07618,1858.8,1858.7,1.07619]
["bitfinex-derivatives","ETHF0:USTF0",1743490968238,1.07621,1858.7,1858.6,3.21586452]
["bitfinex-derivatives","ETHF0:USTF0",1743490968441,10.50421,1858.7,1858.6,3.21586452]
["bitfinex-derivatives","ETHF0:USTF0",1743490968641,16.34273736,1858.7,1858.6,3.21586452]
["bitfinex-derivatives","ETHF0:USTF0",1743490969745,16.34273736,1858.7,1858.6,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490972551,1.07643,1858.4,1858.3,1.07643]
["bitfinex-derivatives","ETHF0:USTF0",1743490972742,4.78043,1858.4,1858.3,1.07643]
["bitfinex-derivatives","ETHF0:USTF0",1743490972944,1.07644,1858.3,1858.2,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743490973138,7.08014,1858.3,1858.2,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743490973347,12.70105076,1858.3,1858.2,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743490973548,12.70105076,1858.3,1858.0,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743490973750,10.75335076,1858.3,1858.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743490974345,10.75340076,1858.3,1858.1,1.08458452]
["bitfinex-derivatives","ETHF0:USTF0",1743490974650,11.19339398,1858.3,1858.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490974849,1.0765,1858.2,1858.1,1.08459452]
["bitfinex-derivatives","ETHF0:USTF0",1743490975146,11.19339398,1858.3,1858.1,1.08459452]
["bitfinex-derivatives","ETHF0:USTF0",1743490975352,6.07912966,1858.2,1858.1,1.08459452]
["bitfinex-derivatives","ETHF0:USTF0",1743490976046,7.15562966,1858.2,1858.1,1.08459452]
["bitfinex-derivatives","ETHF0:USTF0",1743490976249,6.07912966,1858.2,1858.1,1.08459452]
["bitfinex-derivatives","ETHF0:USTF0",1743490977152,7.15562966,1858.2,1858.1,1.08459452]
["bitfinex-derivatives","ETHF0:USTF0",1743490977451,6.07912966,1858.2,1858.1,1.08459452]
["bitfinex-derivatives","ETHF0:USTF0",1743490977652,7.15562966,1858.2,1858.1,1.08459452]
["bitfinex-derivatives","ETHF0:USTF0",1743490977852,6.07912966,1858.2,1858.1,1.08459452]
["bitfinex-derivatives","ETHF0:USTF0",1743490980449,9.611,1858.3,1858.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743490980650,9.611,1858.3,1858.2,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743490982154,3.705,1858.3,1858.2,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743490984056,9.31824015,1858.3,1858.2,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743490987051,9.31824015,1858.3,1858.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490987244,10.39470015,1858.3,1858.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490987448,9.31824015,1858.3,1858.1,1.08457452]
["bitfinex-derivatives","ETHF0:USTF0",1743490987653,9.31824015,1858.3,1858.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743490987858,16.30068015,1858.3,1858.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490988246,2.9562,1858.2,1858.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490988456,1.8797,1858.2,1858.1,1.08462452]
["bitfinex-derivatives","ETHF0:USTF0",1743490988650,7.71762168,1858.2,1858.1,1.08462452]
["bitfinex-derivatives","ETHF0:USTF0",1743490988958,5.83792168,1858.2,1858.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490989160,5.83792168,1858.2,1858.1,1.08462452]
["bitfinex-derivatives","ETHF0:USTF0",1743490989352,7.80072168,1858.2,1858.1,1.08462452]
["bitfinex-derivatives","ETHF0:USTF0",1743490989745,8.87722168,1858.2,1858.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743490989951,7.80072168,1858.2,1858.1,1.08462452]
["bitfinex-derivatives","ETHF0:USTF0",1743490990752,7.80072168,1858.2,1858.1,2.97522452]
["bitfinex-derivatives","ETHF0:USTF0",1743490991459,5.83792168,1858.2,1858.1,2.97522452]
["bitfinex-derivatives","ETHF0:USTF0",1743490993451,7.87442168,1858.2,1858.1,2.97522452]
["bitfinex-derivatives","ETHF0:USTF0",1743490993657,7.87442168,1858.2,1858.1,1.08462452]
["bitfinex-derivatives","ETHF0:USTF0",1743490994756,7.87442168,1858.2,1858.1,3.00662452]
["bitfinex-derivatives","ETHF0:USTF0",1743490997459,7.87442168,1858.2,1858.1,1.08462452]
["bitfinex-derivatives","ETHF0:USTF0",1743491001167,8.95092168,1858.2,1858.1,1.08462452]
["bitfinex-derivatives","ETHF0:USTF0",1743491001868,14.85692168,1858.2,1858.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491002271,14.85692168,1858.2,1858.1,1.08462452]
["bitfinex-derivatives","ETHF0:USTF0",1743491003171,14.85692168,1858.2,1858.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491003571,1.07656,1858.1,1858.0,1.07658]
["bitfinex-derivatives","ETHF0:USTF0",1743491003772,4.92236,1858.1,1858.0,1.07658]
["bitfinex-derivatives","ETHF0:USTF0",1743491003980,1.07664,1858.0,1857.9,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743491004268,7.6536,1858.0,1857.9,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743491004474,13.72863131,1858.0,1857.9,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743491007266,13.72863131,1858.0,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491007469,1.07679,1857.7,1857.6,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1743491007671,1.07679,1857.7,1857.5,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743491007672,4.78079,1857.7,1857.5,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743491007975,5.8237,1857.6,1857.5,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743491008378,11.95344951,1857.6,1857.5,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743491010380,9.92164951,1857.6,1857.5,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743491010572,9.92164951,1857.6,1857.5,3.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743491010773,7.98024951,1857.6,1857.5,3.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743491010968,6.12974951,1857.6,1857.5,3.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743491011174,6.1084,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491011369,9.8124,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491011576,16.0114189,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491015683,17.0881989,1857.8,1857.6,1.07682]
["bitfinex-derivatives","ETHF0:USTF0",1743491015869,2.0102,1857.7,1857.6,1.07682]
["bitfinex-derivatives","ETHF0:USTF0",1743491016073,3.704,1857.7,1857.6,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1743491016267,15.58143702,1857.7,1857.6,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1743491016670,1.07685,1857.6,1857.5,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743491016870,1.8582,1857.6,1857.5,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743491017277,7.93767866,1857.6,1857.5,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743491020284,9.01452866,1857.6,1857.5,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743491020483,7.93767866,1857.6,1857.5,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743491020981,9.01452866,1857.6,1857.5,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743491021478,7.93767866,1857.6,1857.5,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743491023589,9.01452866,1857.6,1857.5,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743491023882,11.64167866,1857.6,1857.5,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743491024280,11.64167866,1857.6,1857.5,3.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743491024884,6.07947866,1857.6,1857.5,5.03916]
["bitfinex-derivatives","ETHF0:USTF0",1743491025188,3.704,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491025376,3.704,1857.8,1857.7,4.28459]
["bitfinex-derivatives","ETHF0:USTF0",1743491025573,3.704,1857.8,1857.7,6.78459]
["bitfinex-derivatives","ETHF0:USTF0",1743491025785,3.704,1857.8,1857.7,8.72659]
["bitfinex-derivatives","ETHF0:USTF0",1743491026289,3.704,1857.8,1857.7,6.22659]
["bitfinex-derivatives","ETHF0:USTF0",1743491030388,1.889,1858.2,1858.1,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1743491030586,5.592,1858.2,1858.0,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1743491030891,11.70854564,1858.2,1858.1,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1743491031692,11.70854564,1858.2,1858.1,2.98606]
["bitfinex-derivatives","ETHF0:USTF0",1743491031887,5.1051,1858.3,1858.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743491032094,5.6003,1858.3,1858.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743491032386,1.99086452,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743491032688,5.69386452,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743491033993,11.6253942,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743491035192,5.9395942,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743491035389,3.71106452,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743491036591,3.71106452,1858.4,1858.3,4.28424]
["bitfinex-derivatives","ETHF0:USTF0",1743491039497,5.58236452,1858.4,1858.3,4.28424]
["bitfinex-derivatives","ETHF0:USTF0",1743491040994,13.64174654,1858.4,1858.3,4.28424]
["bitfinex-derivatives","ETHF0:USTF0",1743491044004,9.93874654,1858.4,1858.3,4.28424]
["bitfinex-derivatives","ETHF0:USTF0",1743491044301,4.52e-06,1858.4,1858.3,8.72704]
["bitfinex-derivatives","ETHF0:USTF0",1743491048406,3.70100452,1858.4,1858.3,6.22704]
["bitfinex-derivatives","ETHF0:USTF0",1743491048703,3.70100452,1858.4,1858.3,4.28424]
["bitfinex-derivatives","ETHF0:USTF0",1743491049508,5.58100452,1858.4,1858.3,4.28424]
["bitfinex-derivatives","ETHF0:USTF0",1743491052606,1.88000452,1858.4,1858.3,4.28424]
["bitfinex-derivatives","ETHF0:USTF0",1743491052906,5.58000452,1858.4,1858.3,4.28424]
["bitfinex-derivatives","ETHF0:USTF0",1743491053303,3.70000452,1858.4,1858.3,4.28424]
["bitfinex-derivatives","ETHF0:USTF0",1743491053608,3.70000452,1858.4,1858.3,6.20034]
["bitfinex-derivatives","ETHF0:USTF0",1743491054898,3.70000452,1858.4,1858.3,8.70034]
["bitfinex-derivatives","ETHF0:USTF0",1743491055207,3.70000452,1858.4,1858.3,6.20034]
["bitfinex-derivatives","ETHF0:USTF0",1743491057407,3.70000452,1858.4,1858.3,4.28424]
["bitfinex-derivatives","ETHF0:USTF0",1743491057711,5.67420452,1858.4,1858.3,4.28424]
["bitfinex-derivatives","ETHF0:USTF0",1743491064710,5.67420452,1858.4,1858.3,6.12524]
["bitfinex-derivatives","ETHF0:USTF0",1743491065915,5.67420452,1858.4,1858.3,4.28424]
["bitfinex-derivatives","ETHF0:USTF0",1743491067608,1.97420452,1858.4,1858.3,4.28424]
["bitfinex-derivatives","ETHF0:USTF0",1743491067918,5.67320452,1858.4,1858.3,4.28424]
["bitfinex-derivatives","ETHF0:USTF0",1743491069308,4.52e-06,1858.4,1858.3,4.28424]
["bitfinex-derivatives","ETHF0:USTF0",1743491069512,4.52e-06,1858.4,1858.3,8.17284]
["bitfinex-derivatives","ETHF0:USTF0",1743491070013,3.69900452,1858.4,1858.3,8.17284]
["bitfinex-derivatives","ETHF0:USTF0",1743491070410,4.52e-06,1858.4,1858.3,8.17284]
["bitfinex-derivatives","ETHF0:USTF0",1743491070618,4.52e-06,1858.4,1858.3,10.67284]
["bitfinex-derivatives","ETHF0:USTF0",1743491072315,4.52e-06,1858.4,1858.3,8.17284]
["bitfinex-derivatives","ETHF0:USTF0",1743491075207,4.52e-06,1858.4,1858.3,10.67284]
["bitfinex-derivatives","ETHF0:USTF0",1743491075714,4.52e-06,1858.4,1858.3,8.17284]
["bitfinex-derivatives","ETHF0:USTF0",1743491076515,5.906,1859.6,1859.2,2.68974]
["bitfinex-derivatives","ETHF0:USTF0",1743491076716,1.9472,1859.4,1859.3,4.28366]
["bitfinex-derivatives","ETHF0:USTF0",1743491077615,3.70606452,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743491078014,0.00806452,1859.5,1859.4,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1743491078218,3.70606452,1859.5,1859.4,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1743491079522,4.52e-06,1859.5,1859.4,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1743491081422,4.52e-06,1859.5,1859.4,5.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743491082616,3.7152,1860.2,1859.9,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743491082927,3.697,1860.7,1860.5,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1743491083121,3.6553,1860.6,1860.5,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1743491083321,9.44812094,1860.6,1860.5,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1743491084424,9.44812094,1860.6,1860.4,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491084623,9.44812094,1860.6,1860.4,1.08325452]
["bitfinex-derivatives","ETHF0:USTF0",1743491084926,9.44812094,1860.6,1860.5,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743491086228,11.23332094,1860.6,1860.5,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743491086724,5.5665,1860.6,1860.5,4.28297]
["bitfinex-derivatives","ETHF0:USTF0",1743491086927,3.696,1860.6,1860.5,4.28297]
["bitfinex-derivatives","ETHF0:USTF0",1743491087122,0.00806452,1860.7,1860.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1743491087329,0.00806452,1860.7,1860.6,2.98941]
["bitfinex-derivatives","ETHF0:USTF0",1743491090535,1.88626452,1860.7,1860.6,2.98941]
["bitfinex-derivatives","ETHF0:USTF0",1743491091629,1.88626452,1860.7,1860.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1743491093031,1.88626452,1860.7,1860.6,2.86231]
["bitfinex-derivatives","ETHF0:USTF0",1743491096121,1.88626452,1860.7,1860.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1743491101432,7.89838822,1860.7,1860.4,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491101734,0.00806452,1860.7,1860.6,4.28291]
["bitfinex-derivatives","ETHF0:USTF0",1743491102131,3.70106452,1860.7,1860.6,4.28291]
["bitfinex-derivatives","ETHF0:USTF0",1743491102328,1.07517,1860.5,1860.4,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491102635,1.9093,1860.6,1860.4,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491102836,6.14497479,1860.5,1860.4,1.08329452]
["bitfinex-derivatives","ETHF0:USTF0",1743491103134,1.7659,1860.5,1860.4,1.08329452]
["bitfinex-derivatives","ETHF0:USTF0",1743491103435,1.07523,1860.4,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491103637,1.9093,1860.4,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491103833,10.30432453,1860.4,1860.3,4.28308]
["bitfinex-derivatives","ETHF0:USTF0",1743491104032,7.80432453,1860.4,1860.3,4.28308]
["bitfinex-derivatives","ETHF0:USTF0",1743491104232,1.9093,1860.4,1860.3,4.28308]
["bitfinex-derivatives","ETHF0:USTF0",1743491104434,5.6023,1860.4,1860.3,4.28308]
["bitfinex-derivatives","ETHF0:USTF0",1743491104634,0.4273306,1861.3,1860.3,8.14092372]
["bitfinex-derivatives","ETHF0:USTF0",1743491104832,1.8371,1862.1,1861.3,2.68677]
["bitfinex-derivatives","ETHF0:USTF0",1743491105037,3.693,1862.6,1862.3,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1743491105342,1.837,1862.5,1862.4,1.07407]
["bitfinex-derivatives","ETHF0:USTF0",1743491105541,1.837,1862.5,1862.4,4.28187]
["bitfinex-derivatives","ETHF0:USTF0",1743491105831,3.7,1863.2,1862.6,1.07393]
["bitfinex-derivatives","ETHF0:USTF0",1743491106038,4.74474229,1863.1,1862.6,4.28172]
["bitfinex-derivatives","ETHF0:USTF0",1743491106232,5.97295325,1862.9,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491106432,5.544,1862.8,1862.7,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491106641,7.3332,1862.8,1862.7,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491106832,13.041,1862.8,1862.1,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743491107041,16.29621791,1862.8,1862.3,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1743491107237,13.0554602,1862.8,1862.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1743491107439,7.30024229,1862.8,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491107734,1.84516452,1863.1,1862.9,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1743491108033,0.00806452,1863.1,1862.8,3.21586452]
["bitfinex-derivatives","ETHF0:USTF0",1743491108240,3.2078,1864.0,1863.0,4.28153]
["bitfinex-derivatives","ETHF0:USTF0",1743491108535,54.202,1864.6,1863.0,4.28153]
["bitfinex-derivatives","ETHF0:USTF0",1743491108536,3.2078,1864.3,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491108734,3.2078,1863.7,1863.1,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1743491108942,3.764,1863.6,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491109143,3.93677033,1863.6,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491109341,5.01822485,1863.6,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491109538,4.28129,1863.5,1863.2,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491109839,3.2078,1863.3,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491110037,1.07367,1863.1,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491110245,1.8548,1863.0,1862.7,4.28169]
["bitfinex-derivatives","ETHF0:USTF0",1743491110539,3.775,1862.9,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491110732,3.775,1862.9,1862.6,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491110733,3.7489,1862.8,1862.6,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491110934,1.0739,1862.7,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491111140,1.07405,1862.5,1862.0,1.07428]
["bitfinex-derivatives","ETHF0:USTF0",1743491111341,6.9837,1862.4,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491111537,3.2078,1862.1,1861.6,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1743491111735,3.2078,1861.9,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491111936,3.2078,1861.7,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491112240,3.2078,1861.5,1861.1,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1743491112442,3.6966,1861.4,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743491112739,7.0058,1861.3,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743491112939,7.0058,1861.3,1860.3,6.48607]
["bitfinex-derivatives","ETHF0:USTF0",1743491112940,1.8926,1861.2,1860.7,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1743491113144,3.2078,1861.1,1860.8,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743491113337,5.6966,1861.0,1860.7,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1743491113538,11.5087342,1861.0,1860.7,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1743491113739,11.5087342,1861.0,1860.6,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1743491114042,1.804,1860.9,1860.7,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1743491114242,1.8349,1860.8,1860.7,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1743491114437,3.804,1861.0,1860.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1743491114642,5.6389,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743491114842,1.8349,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743491115044,5.6349,1861.0,1860.8,4.28276]
["bitfinex-derivatives","ETHF0:USTF0",1743491116246,5.6349,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743491116448,5.6349,1861.0,1860.9,2.82084]
["bitfinex-derivatives","ETHF0:USTF0",1743491116643,5.6349,1861.0,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491116941,11.61884058,1861.0,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491117247,1.8349,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743491117440,5.6339,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743491117646,5.6369,1861.0,1860.9,2.88714]
["bitfinex-derivatives","ETHF0:USTF0",1743491117842,1.8349,1861.0,1860.9,2.88714]
["bitfinex-derivatives","ETHF0:USTF0",1743491118040,1.8349,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743491118237,5.6349,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743491118944,5.6349,1861.0,1860.8,4.28278]
["bitfinex-derivatives","ETHF0:USTF0",1743491119340,5.83709002,1860.9,1860.8,4.28276]
["bitfinex-derivatives","ETHF0:USTF0",1743491119543,7.61289002,1860.9,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491119741,9.36289002,1860.9,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491120047,9.36289002,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743491120244,9.36289002,1860.9,1860.7,1.07502]
["bitfinex-derivatives","ETHF0:USTF0",1743491120444,9.36289002,1860.9,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491120445,9.36289002,1860.9,1860.6,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1743491120953,9.36289002,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743491121447,9.36289002,1860.9,1860.7,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1743491121646,9.36289002,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743491121842,9.36289002,1860.9,1860.7,1.07502]
["bitfinex-derivatives","ETHF0:USTF0",1743491122040,9.36289002,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743491122246,9.36289002,1860.9,1860.7,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1743491122547,9.36289002,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743491123649,9.36289002,1860.9,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491123949,9.36289002,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743491124144,9.1138,1861.1,1860.7,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1743491124339,5.906,1861.1,1861.0,4.28268]
["bitfinex-derivatives","ETHF0:USTF0",1743491124541,11.4225,1861.6,1861.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743491124743,15.2205,1861.6,1861.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743491124939,6.12726611,1861.5,1861.3,2.98937]
["bitfinex-derivatives","ETHF0:USTF0",1743491125147,7.7365,1861.4,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491125340,3.2078,1860.7,1860.3,2.68822]
["bitfinex-derivatives","ETHF0:USTF0",1743491125640,7.4329,1860.6,1860.5,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743491125846,13.5097413,1860.6,1860.5,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743491126150,3.805,1860.6,1860.5,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743491126445,7.0128,1860.6,1860.4,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1743491126646,9.6582,1860.5,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491126855,3.2078,1860.0,1859.4,7.65245]
["bitfinex-derivatives","ETHF0:USTF0",1743491127149,5.6728,1859.9,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743491127349,11.88463092,1859.9,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743491127543,11.88463092,1859.9,1859.7,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1743491127743,11.88463092,1859.9,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743491128447,14.38463092,1859.9,1859.5,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743491128648,11.88463092,1859.9,1859.7,1.07561]
["bitfinex-derivatives","ETHF0:USTF0",1743491128853,11.88463092,1859.9,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491129355,12.96016092,1859.9,1859.6,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1743491129547,11.88463092,1859.9,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491129748,1.7713,1859.8,1859.7,1.07561]
["bitfinex-derivatives","ETHF0:USTF0",1743491130046,3.635,1859.8,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743491130249,9.42377182,1859.8,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743491131748,5.906,1860.6,1860.1,2.68841]
["bitfinex-derivatives","ETHF0:USTF0",1743491131953,3.5701,1860.6,1860.5,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743491132154,13.30321063,1860.6,1860.5,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743491132343,0.00806452,1860.7,1860.3,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1743491132543,3.836,1861.3,1860.7,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743491132851,3.836,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743491133345,5.12555418,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743491133546,3.2078,1862.2,1861.6,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1743491133745,5.0066,1862.8,1862.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1743491133946,5.0066,1862.8,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491133947,3.2078,1862.8,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491134146,3.2078,1862.4,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491134349,3.2078,1862.0,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491134546,1.07476,1861.3,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491134753,3.2078,1861.1,1860.8,1.07497]
["bitfinex-derivatives","ETHF0:USTF0",1743491134958,3.89,1861.0,1860.9,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1743491135149,1.8533,1861.0,1860.9,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1743491135456,5.7453,1861.0,1860.9,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1743491135651,3.893,1861.2,1860.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743491135956,3.2078,1861.6,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491135957,3.894,1861.4,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491136154,1.8533,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743491136360,3.894,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491136558,9.48647731,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491136864,3.909,1861.7,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491137052,5.7623,1861.7,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491137258,11.97329381,1861.7,1861.5,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1743491137458,11.97329381,1861.7,1861.4,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743491137651,11.97329381,1861.7,1861.6,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1743491137957,0.00806452,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743491138153,3.923,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743491138353,5.7027,1862.6,1862.5,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1743491138557,3.924,1862.6,1862.5,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1743491138750,3.924,1862.6,1862.2,6.18756]
["bitfinex-derivatives","ETHF0:USTF0",1743491138957,9.98548364,1862.6,1862.3,1.07412]
["bitfinex-derivatives","ETHF0:USTF0",1743491139159,1.7787,1862.5,1862.2,5.08044229]
["bitfinex-derivatives","ETHF0:USTF0",1743491139454,1.7787,1862.5,1862.3,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491139652,6.03600113,1862.4,1862.3,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491139956,6.03600113,1862.4,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491139957,9.24380113,1862.4,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491140254,3.2078,1862.1,1861.8,1.07441]
["bitfinex-derivatives","ETHF0:USTF0",1743491140458,5.7107,1862.0,1861.8,1.07441]
["bitfinex-derivatives","ETHF0:USTF0",1743491140659,11.7343148,1862.0,1861.9,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1743491140962,5.7107,1862.0,1861.9,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1743491141350,5.7107,1862.0,1861.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491141351,3.2078,1862.1,1862.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743491141656,7.1398,1862.1,1862.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743491141960,3.932,1862.1,1862.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743491142351,16.36394891,1862.1,1861.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491142558,3.2078,1861.9,1861.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491142951,10.84881042,1861.9,1861.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491143152,10.84881042,1861.9,1861.8,1.08248452]
["bitfinex-derivatives","ETHF0:USTF0",1743491143551,10.84881042,1861.9,1861.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491144259,19.25481042,1861.9,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491144462,19.25481042,1861.9,1861.5,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1743491144463,3.2078,1861.7,1861.5,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1743491144663,1.8109,1861.6,1861.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743491145163,1.8109,1861.6,1861.4,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743491145164,7.72861906,1861.6,1861.4,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1743491145359,7.1488,1861.5,1861.2,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743491145562,1.8109,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491145864,7.6708374,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491146056,5.8599374,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491146265,3.94906452,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491146655,3.94906452,1861.5,1861.2,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743491146856,1.8247,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491147059,1.8247,1861.4,1861.2,2.82121]
["bitfinex-derivatives","ETHF0:USTF0",1743491147253,7.7307948,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491147553,1.8247,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491148560,0.00806452,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491148758,3.951,1862.1,1861.7,2.68618]
["bitfinex-derivatives","ETHF0:USTF0",1743491148959,3.951,1862.1,1862.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743491149159,7.98832778,1862.0,1861.8,2.93468]
["bitfinex-derivatives","ETHF0:USTF0",1743491149363,3.2078,1861.9,1861.8,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1743491149662,6.10688,1861.9,1861.7,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743491149960,3.952,1861.8,1861.7,1.08254452]
["bitfinex-derivatives","ETHF0:USTF0",1743491150157,5.7327,1861.8,1861.7,1.08254452]
["bitfinex-derivatives","ETHF0:USTF0",1743491150355,11.95423125,1861.8,1861.7,1.08254452]
["bitfinex-derivatives","ETHF0:USTF0",1743491151051,8.00223125,1861.8,1861.7,1.08254452]
["bitfinex-derivatives","ETHF0:USTF0",1743491151363,0.00806452,1862.0,1861.9,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1743491151756,1.78876452,1862.0,1861.9,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1743491152664,0.00806452,1862.0,1861.9,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1743491152964,4.52e-06,1862.0,1861.9,3.57436]
["bitfinex-derivatives","ETHF0:USTF0",1743491153265,4.52e-06,1862.0,1861.9,8.61986]
["bitfinex-derivatives","ETHF0:USTF0",1743491154458,4.52e-06,1862.0,1861.9,12.57186]
["bitfinex-derivatives","ETHF0:USTF0",1743491155269,4.52e-06,1862.0,1861.9,8.61986]
["bitfinex-derivatives","ETHF0:USTF0",1743491155557,4.52e-06,1862.0,1861.9,10.07186]
["bitfinex-derivatives","ETHF0:USTF0",1743491157167,4.52e-06,1862.0,1861.9,6.11986]
["bitfinex-derivatives","ETHF0:USTF0",1743491157857,4.52e-06,1862.0,1861.9,2.91206]
["bitfinex-derivatives","ETHF0:USTF0",1743491158860,4.52e-06,1862.0,1861.9,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1743491159659,4.52e-06,1862.0,1861.9,4.28216]
["bitfinex-derivatives","ETHF0:USTF0",1743491161668,4.52e-06,1862.0,1861.9,8.22116]
["bitfinex-derivatives","ETHF0:USTF0",1743491162061,4.52e-06,1862.0,1861.9,4.28216]
["bitfinex-derivatives","ETHF0:USTF0",1743491162366,4.52e-06,1862.0,1861.9,8.22316]
["bitfinex-derivatives","ETHF0:USTF0",1743491164264,4.52e-06,1862.0,1861.9,10.72316]
["bitfinex-derivatives","ETHF0:USTF0",1743491164660,3.2078,1863.2,1862.0,2.68576]
["bitfinex-derivatives","ETHF0:USTF0",1743491164865,5.906,1863.4,1863.3,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1743491164866,1.7389,1863.4,1863.3,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1743491165263,3.5221,1863.4,1863.3,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1743491167161,3.5221,1863.4,1862.4,4.48526]
["bitfinex-derivatives","ETHF0:USTF0",1743491167162,1.07369,1863.1,1862.4,4.48526]
["bitfinex-derivatives","ETHF0:USTF0",1743491167359,1.7832,1863.0,1862.9,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1743491167564,7.49661774,1863.0,1862.9,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1743491167768,1.7832,1863.0,1862.9,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1743491169368,8.55162947,1863.0,1862.8,1.08187452]
["bitfinex-derivatives","ETHF0:USTF0",1743491169572,1.7681,1862.9,1862.8,1.08187452]
["bitfinex-derivatives","ETHF0:USTF0",1743491169870,3.6433,1862.9,1862.8,1.08187452]
["bitfinex-derivatives","ETHF0:USTF0",1743491170073,5.906,1863.1,1862.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491170274,1.8752,1863.4,1863.3,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1743491172873,0.00806452,1863.5,1863.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743491173177,1.78906301,1863.6,1863.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1743491173473,3.2078,1863.8,1863.7,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1743491173975,9.1636797,1863.8,1863.6,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1743491174272,9.1636797,1863.8,1863.7,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1743491174472,5.9558797,1863.8,1863.7,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1743491174775,9.1636797,1863.8,1863.7,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1743491174977,3.2078,1863.8,1863.7,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1743491175974,3.2078,1863.8,1863.6,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1743491175975,9.38594243,1863.8,1863.6,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1743491176178,1.8532,1863.7,1863.6,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1743491177381,0.00806452,1863.9,1863.8,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1743491177565,3.2078,1864.3,1864.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743491178478,11.69365765,1864.3,1863.9,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1743491178780,11.69365765,1864.3,1863.9,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491178781,1.07315,1864.0,1863.9,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491180679,5.1014,1863.1,1863.0,1.08174452]
["bitfinex-derivatives","ETHF0:USTF0",1743491180887,22.06862748,1863.1,1862.5,2.68504]
["bitfinex-derivatives","ETHF0:USTF0",1743491181177,3.2078,1862.9,1862.8,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1743491181777,14.9554,1863.1,1863.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1743491181977,14.9554,1863.1,1862.9,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1743491182177,5.89460212,1863.0,1862.9,1.08182452]
["bitfinex-derivatives","ETHF0:USTF0",1743491182381,9.61800212,1863.0,1862.9,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491182584,10.69173212,1863.0,1862.9,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491183185,1.07392,1862.7,1862.5,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1743491183387,5.0639,1862.6,1862.5,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1743491183588,10.68412277,1862.6,1862.5,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1743491183885,1.07409,1862.4,1862.2,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1743491184090,1.8561,1862.3,1862.2,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1743491184390,13.89948877,1862.3,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491184687,4.28212,1862.0,1861.8,1.07438]
["bitfinex-derivatives","ETHF0:USTF0",1743491184882,8.68557,1861.9,1861.7,1.07445]
["bitfinex-derivatives","ETHF0:USTF0",1743491185086,8.68556,1861.9,1861.7,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743491185285,13.80366413,1861.9,1861.7,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1743491185480,13.80366413,1861.9,1861.8,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1743491186389,13.80366413,1861.9,1861.7,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1743491186587,13.80366413,1861.9,1861.8,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1743491186781,13.80366413,1861.9,1861.4,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1743491186982,3.2078,1861.7,1861.5,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1743491187178,1.7798,1861.6,1861.4,2.81971]
["bitfinex-derivatives","ETHF0:USTF0",1743491187478,1.7798,1861.6,1861.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743491189194,1.7798,1861.6,1861.4,2.81972]
["bitfinex-derivatives","ETHF0:USTF0",1743491189696,1.7798,1861.6,1861.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743491189994,2.85434,1861.6,1861.4,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1743491190287,8.86404677,1861.6,1861.3,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743491190493,8.86405677,1861.6,1861.3,2.91687]
["bitfinex-derivatives","ETHF0:USTF0",1743491190894,1.0746,1861.5,1861.3,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1743491191188,1.7837,1861.4,1861.3,2.91688]
["bitfinex-derivatives","ETHF0:USTF0",1743491191690,6.08812001,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491191890,7.6897,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743491192095,3.2078,1861.9,1861.8,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1743491192495,11.8698108,1861.9,1861.6,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743491192991,11.8698108,1861.9,1861.5,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1743491192992,1.07445,1861.8,1861.5,2.91676]
["bitfinex-derivatives","ETHF0:USTF0",1743491193295,1.8732,1861.7,1861.6,1.07451]
["bitfinex-derivatives","ETHF0:USTF0",1743491193505,7.77582439,1861.7,1861.6,1.07451]
["bitfinex-derivatives","ETHF0:USTF0",1743491193798,7.77582439,1861.7,1861.6,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1743491193989,7.77582439,1861.7,1861.5,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1743491194294,10.98362439,1861.7,1861.4,1.07461]
["bitfinex-derivatives","ETHF0:USTF0",1743491194598,12.05810439,1861.7,1861.4,2.93851]
["bitfinex-derivatives","ETHF0:USTF0",1743491194799,15.99210439,1861.7,1861.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743491195997,14.91762439,1861.7,1861.5,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1743491196297,11.70982439,1861.7,1861.5,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1743491196498,14.91762439,1861.7,1861.5,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1743491196798,14.91762439,1861.7,1861.3,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1743491196999,15.99210439,1861.7,1861.5,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1743491197391,14.91762439,1861.7,1861.2,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1743491197594,3.2078,1861.4,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491197792,3.2078,1861.2,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491198094,3.2078,1861.2,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743491198095,7.7609,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743491198294,7.82671256,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743491199797,5.91406452,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743491200498,5.91406452,1861.1,1861.0,4.28268]
["bitfinex-derivatives","ETHF0:USTF0",1743491200803,3.921,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491201001,3.2078,1861.6,1861.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743491201693,3.2078,1862.7,1861.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1743491201905,5.0222,1863.5,1862.6,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1743491202090,1.78144229,1863.5,1863.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743491202398,0.00806452,1863.2,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491202598,3.21586452,1863.2,1862.7,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1743491202903,4.28153,1863.0,1862.9,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491203397,10.37506918,1863.0,1862.9,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491203596,10.37506918,1863.0,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491203597,1.07381,1862.9,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491203788,4.015,1862.8,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491203994,9.91625547,1862.8,1862.3,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1743491204599,10.99012547,1862.8,1862.3,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1743491204801,9.91625547,1862.8,1862.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1743491204993,1.07402,1862.5,1862.2,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1743491205195,7.2268,1862.5,1862.2,1.04120229]
["bitfinex-derivatives","ETHF0:USTF0",1743491205395,7.72491675,1862.4,1862.2,1.04120229]
["bitfinex-derivatives","ETHF0:USTF0",1743491205596,7.72491675,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743491206496,7.72491675,1862.4,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491206705,7.72491675,1862.4,1862.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743491206899,7.72491675,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743491207610,7.72491675,1862.4,1862.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743491207811,10.93271675,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743491209201,10.93271675,1862.4,1862.2,1.07415]
["bitfinex-derivatives","ETHF0:USTF0",1743491209411,10.93271675,1862.4,1862.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743491209612,10.93271675,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743491209811,12.00678675,1862.4,1862.1,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743491210210,12.00678675,1862.4,1862.1,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1743491210907,17.91278675,1862.4,1862.1,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1743491211104,16.83871675,1862.4,1862.2,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1743491211306,16.83871675,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743491211513,11.81791675,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743491212007,5.906,1862.4,1862.3,4.28193]
["bitfinex-derivatives","ETHF0:USTF0",1743491216720,12.85293,1862.7,1862.4,1.07404]
["bitfinex-derivatives","ETHF0:USTF0",1743491217013,11.74604229,1862.7,1862.4,1.07404]
["bitfinex-derivatives","ETHF0:USTF0",1743491217212,6.20737541,1862.6,1862.4,2.95464]
["bitfinex-derivatives","ETHF0:USTF0",1743491217609,6.20737541,1862.6,1862.5,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1743491218517,5.906,1862.7,1862.6,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743491218719,13.0878,1862.8,1862.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1743491219216,5.71805523,1862.8,1862.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1743491219412,5.91406452,1863.2,1862.8,2.68455]
["bitfinex-derivatives","ETHF0:USTF0",1743491219719,0.00806452,1863.2,1863.1,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1743491220218,0.00806452,1863.2,1863.1,2.95337]
["bitfinex-derivatives","ETHF0:USTF0",1743491222115,0.00806452,1863.2,1863.1,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1743491222318,5.77875292,1863.2,1863.1,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1743491222516,19.98185292,1863.2,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491222712,1.7339,1863.1,1863.0,1.07372]
["bitfinex-derivatives","ETHF0:USTF0",1743491223015,3.503,1863.1,1863.0,1.07372]
["bitfinex-derivatives","ETHF0:USTF0",1743491223216,9.30299855,1863.1,1863.0,1.07372]
["bitfinex-derivatives","ETHF0:USTF0",1743491223721,10.37666855,1863.1,1863.0,1.07372]
["bitfinex-derivatives","ETHF0:USTF0",1743491223921,1.07373,1863.0,1862.9,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1743491224221,3.5842,1863.0,1862.9,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1743491224416,5.94738142,1863.0,1862.9,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1743491224721,7.68316452,1863.2,1863.1,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1743491225112,13.29368736,1863.2,1863.1,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1743491225313,14.36729736,1863.2,1863.1,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1743491226635,13.29368736,1863.2,1863.1,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1743491226919,5.91406452,1863.2,1863.1,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1743491227717,6.98767452,1863.2,1863.1,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1743491227917,8.83367452,1863.2,1863.1,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1743491228118,14.65600399,1863.2,1863.1,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1743491228313,13.58239399,1863.2,1862.9,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1743491228519,14.65605399,1863.2,1863.1,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1743491228720,14.65605399,1863.2,1862.9,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1743491228913,14.65605399,1863.2,1862.9,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1743491228914,1.07375,1863.0,1862.9,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1743491229218,1.07377,1863.0,1862.9,1.07377]
["bitfinex-derivatives","ETHF0:USTF0",1743491229421,6.76234711,1863.0,1862.9,1.07377]
["bitfinex-derivatives","ETHF0:USTF0",1743491229626,1.07378,1862.9,1862.8,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1743491229825,1.8484,1862.9,1862.8,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743491230024,7.88891077,1862.9,1862.8,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743491230929,8.96269077,1862.9,1862.8,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743491231226,8.96274077,1862.9,1862.7,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1743491231525,8.96274077,1862.9,1862.8,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1743491231728,8.96274077,1862.9,1862.3,6.6552]
["bitfinex-derivatives","ETHF0:USTF0",1743491231729,2.68462,1862.8,1862.3,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1743491231922,1.07408,1862.4,1862.2,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743491232221,1.7442,1862.3,1862.2,1.04117229]
["bitfinex-derivatives","ETHF0:USTF0",1743491232417,4.83796572,1862.3,1862.2,1.04117229]
["bitfinex-derivatives","ETHF0:USTF0",1743491232613,4.83796572,1862.3,1862.2,2.88677229]
["bitfinex-derivatives","ETHF0:USTF0",1743491232827,3.2078,1862.6,1862.2,7.03104]
["bitfinex-derivatives","ETHF0:USTF0",1743491233028,3.2078,1862.6,1862.5,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1743491233526,3.2078,1862.6,1862.4,1.07403]
["bitfinex-derivatives","ETHF0:USTF0",1743491233723,4.952,1862.6,1862.2,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1743491234029,4.952,1862.6,1862.5,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1743491234729,6.02596,1862.6,1862.4,1.07403]
["bitfinex-derivatives","ETHF0:USTF0",1743491234931,1.07414,1862.3,1862.2,1.07417]
["bitfinex-derivatives","ETHF0:USTF0",1743491235229,1.07411,1862.4,1862.3,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1743491235422,2.85351,1862.4,1862.3,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1743491235733,8.45736131,1862.4,1862.3,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1743491236322,1.07413,1862.3,1862.2,1.07415]
["bitfinex-derivatives","ETHF0:USTF0",1743491236623,1.07413,1862.3,1861.8,4.48853]
["bitfinex-derivatives","ETHF0:USTF0",1743491236624,14.8492,1862.3,1862.0,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1743491236825,1.07424,1862.1,1862.0,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1743491237026,1.07428,1862.1,1861.9,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1743491237226,1.7794,1862.0,1861.9,2.89286]
["bitfinex-derivatives","ETHF0:USTF0",1743491237426,15.91762452,1862.3,1862.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743491237726,14.84346452,1862.3,1862.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743491237927,18.79387096,1862.3,1862.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743491238123,14.83787096,1862.3,1862.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743491238433,4.52e-06,1862.3,1862.2,10.75299]
["bitfinex-derivatives","ETHF0:USTF0",1743491239130,4.52e-06,1862.3,1862.2,8.60509]
["bitfinex-derivatives","ETHF0:USTF0",1743491239332,4.52e-06,1862.3,1862.2,12.57409]
["bitfinex-derivatives","ETHF0:USTF0",1743491242217,4.52e-06,1862.3,1862.2,10.07409]
["bitfinex-derivatives","ETHF0:USTF0",1743491242827,4.52e-06,1862.3,1862.2,10.05909]
["bitfinex-derivatives","ETHF0:USTF0",1743491243135,4.52e-06,1862.3,1862.2,10.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743491243732,4.52e-06,1862.3,1862.2,10.05509]
["bitfinex-derivatives","ETHF0:USTF0",1743491243935,4.52e-06,1862.3,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491244122,1.07419,1862.2,1862.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491244426,2.96539,1862.2,1862.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491244724,1.07448,1861.7,1861.3,1.07469]
["bitfinex-derivatives","ETHF0:USTF0",1743491244924,1.8912,1861.6,1861.4,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1743491245128,8.94984143,1861.6,1861.4,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1743491245430,8.94986143,1861.6,1861.4,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1743491245631,8.94986143,1861.6,1861.3,5.0276]
["bitfinex-derivatives","ETHF0:USTF0",1743491245831,7.87530143,1861.6,1861.4,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743491246327,7.87530143,1861.6,1861.3,5.0276]
["bitfinex-derivatives","ETHF0:USTF0",1743491246328,7.87530143,1861.6,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491246527,1.07465,1861.5,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491246733,6.92185,1861.4,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491247031,13.08058104,1861.4,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491247424,13.08058104,1861.4,1861.2,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1743491247626,13.08058104,1861.4,1861.1,1.07479]
["bitfinex-derivatives","ETHF0:USTF0",1743491247832,17.91193104,1861.4,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491248029,17.91193104,1861.4,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743491248030,7.6259,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743491248226,9.37396452,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743491248434,15.54326105,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743491249318,13.82336105,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743491249526,5.91406452,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743491249830,1.07476,1861.2,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491250025,2.81476,1861.2,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491250224,8.82150501,1861.2,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491250420,12.47270501,1861.2,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491250930,1.07491,1861.0,1860.8,4.28276]
["bitfinex-derivatives","ETHF0:USTF0",1743491251228,9.86,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743491251529,7.6222,1861.1,1861.0,4.28268]
["bitfinex-derivatives","ETHF0:USTF0",1743491253133,14.63709807,1861.1,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491253334,13.56227807,1861.1,1861.0,4.28268]
["bitfinex-derivatives","ETHF0:USTF0",1743491253831,0.00806452,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743491254036,1.8589,1861.7,1861.6,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1743491254230,6.05515,1862.0,1861.9,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1743491254231,5.906,1862.0,1861.9,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1743491254430,5.906,1862.0,1861.8,4.28219]
["bitfinex-derivatives","ETHF0:USTF0",1743491254736,1.8589,1861.9,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491254940,2.93326,1861.9,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491255733,8.6344772,1861.9,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491256131,1.07451,1861.7,1861.5,4.28236]
["bitfinex-derivatives","ETHF0:USTF0",1743491256329,1.8888,1861.6,1861.5,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1743491256538,7.75642903,1861.6,1861.1,4.59322452]
["bitfinex-derivatives","ETHF0:USTF0",1743491256838,7.75642903,1861.6,1861.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743491257036,8.83098903,1861.6,1861.4,1.07463]
["bitfinex-derivatives","ETHF0:USTF0",1743491257235,8.83098903,1861.6,1861.2,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1743491257236,1.07469,1861.4,1861.2,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1743491257440,1.8888,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743491257628,1.8888,1861.3,1861.2,2.80016]
["bitfinex-derivatives","ETHF0:USTF0",1743491258335,7.7295,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491258542,5.906,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491258839,1.8888,1861.7,1861.6,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1743491259032,9.12186452,1862.0,1861.5,7.61965]
["bitfinex-derivatives","ETHF0:USTF0",1743491259235,11.01066452,1862.0,1861.5,7.61965]
["bitfinex-derivatives","ETHF0:USTF0",1743491259532,11.01066452,1862.0,1861.5,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743491259533,12.08497452,1862.0,1861.5,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743491259739,6.12355502,1861.9,1861.7,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743491259938,1.8785,1861.8,1861.7,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743491260134,1.07448,1861.7,1861.5,6.00776]
["bitfinex-derivatives","ETHF0:USTF0",1743491260335,1.8785,1861.6,1861.5,4.28239]
["bitfinex-derivatives","ETHF0:USTF0",1743491262040,10.92536,1861.9,1861.6,1.07449]
["bitfinex-derivatives","ETHF0:USTF0",1743491262237,1.8785,1861.8,1861.6,1.07449]
["bitfinex-derivatives","ETHF0:USTF0",1743491262438,7.54739333,1861.8,1861.6,1.07449]
["bitfinex-derivatives","ETHF0:USTF0",1743491262932,7.54739333,1861.8,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491263139,8.62182333,1861.8,1861.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743491263528,7.54739333,1861.8,1861.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743491263732,7.54739333,1861.8,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491263733,10.35073333,1861.8,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491263933,9.27629333,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743491264542,9.27629333,1861.8,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491264543,10.35076333,1861.8,1861.6,1.07451]
["bitfinex-derivatives","ETHF0:USTF0",1743491264840,10.35076333,1861.8,1861.5,5.0023]
["bitfinex-derivatives","ETHF0:USTF0",1743491265042,10.35076333,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743491265940,10.35076333,1861.8,1861.5,5.0023]
["bitfinex-derivatives","ETHF0:USTF0",1743491265941,10.35076333,1861.8,1861.6,1.07449]
["bitfinex-derivatives","ETHF0:USTF0",1743491266340,1.07451,1861.7,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491266540,6.14804,1861.6,1861.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743491266738,1.8657,1861.6,1861.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743491267741,2.94023,1861.6,1861.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743491267938,1.8657,1861.6,1861.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743491269148,2.94023,1861.6,1861.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743491270356,1.07465,1861.4,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491270644,1.07476,1861.2,1861.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491270947,4.28256,1861.2,1861.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491271141,4.28256,1861.2,1861.1,1.08288452]
["bitfinex-derivatives","ETHF0:USTF0",1743491271446,4.28256,1861.2,1861.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491271447,6.15696,1861.2,1861.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491271938,12.06296,1861.2,1861.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491273138,10.9882,1861.2,1861.1,1.08288452]
["bitfinex-derivatives","ETHF0:USTF0",1743491273440,12.06296,1861.2,1861.1,1.08288452]
["bitfinex-derivatives","ETHF0:USTF0",1743491273839,12.06296,1861.2,1861.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491274634,12.06296,1861.2,1861.1,1.08288452]
["bitfinex-derivatives","ETHF0:USTF0",1743491274838,12.06296,1861.2,1861.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491275434,12.06296,1861.2,1861.1,1.08288452]
["bitfinex-derivatives","ETHF0:USTF0",1743491276351,12.06296,1861.2,1861.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491276550,9.1138,1861.2,1861.1,2.88578452]
["bitfinex-derivatives","ETHF0:USTF0",1743491276952,5.906,1861.2,1861.1,2.88578452]
["bitfinex-derivatives","ETHF0:USTF0",1743491277145,6.98076,1861.2,1861.1,1.81096452]
["bitfinex-derivatives","ETHF0:USTF0",1743491277344,5.906,1861.2,1861.1,2.88578452]
["bitfinex-derivatives","ETHF0:USTF0",1743491278046,6.98076,1861.2,1861.1,1.81096452]
["bitfinex-derivatives","ETHF0:USTF0",1743491278254,2.96316,1861.2,1861.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491278948,1.8884,1861.2,1861.1,1.08288452]
["bitfinex-derivatives","ETHF0:USTF0",1743491280252,1.8884,1861.2,1861.1,0.00265469]
["bitfinex-derivatives","ETHF0:USTF0",1743491280556,1.8884,1861.2,1861.1,1.07747469]
["bitfinex-derivatives","ETHF0:USTF0",1743491281055,9.1138,1861.4,1861.1,2.68966469]
["bitfinex-derivatives","ETHF0:USTF0",1743491281250,5.906,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491281455,5.1263,1861.6,1861.3,1.07468]
["bitfinex-derivatives","ETHF0:USTF0",1743491281656,11.0323,1861.6,1861.3,1.07468]
["bitfinex-derivatives","ETHF0:USTF0",1743491281854,11.0323,1861.6,1861.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743491281855,6.92939463,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491282058,7.77330463,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491282453,8.84789463,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491282648,1.07465,1861.4,1861.3,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491282850,2.99315,1861.4,1861.3,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491283557,1.07476,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743491283745,1.07476,1861.2,1861.1,0.00265469]
["bitfinex-derivatives","ETHF0:USTF0",1743491283950,9.61146498,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743491284359,3.5614,1861.3,1861.2,2.94656]
["bitfinex-derivatives","ETHF0:USTF0",1743491284653,9.61146498,1861.3,1861.2,2.94656]
["bitfinex-derivatives","ETHF0:USTF0",1743491284961,5.906,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491285558,7.699,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491286364,5.906,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491287061,2.8676,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491287363,1.793,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491287556,1.793,1861.5,1861.2,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743491287860,1.793,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491287861,2.86762,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491288253,1.793,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491288958,1.07439,1861.9,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491289258,1.07439,1861.9,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491289259,5.0355,1861.8,1861.6,1.07451]
["bitfinex-derivatives","ETHF0:USTF0",1743491289459,6.10996,1861.8,1861.4,2.68663]
["bitfinex-derivatives","ETHF0:USTF0",1743491289655,6.10996,1861.8,1861.6,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743491290160,5.0355,1861.8,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491290359,5.0355,1861.8,1861.2,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1743491290360,1.07467,1861.4,1861.2,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1743491290559,1.7337,1861.3,1861.2,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1743491290754,1.8855,1861.5,1861.2,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1743491290954,1.8855,1861.5,1861.1,3.21045469]
["bitfinex-derivatives","ETHF0:USTF0",1743491290955,9.29561841,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491291154,7.41011841,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491291355,1.7337,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491293560,1.7337,1861.5,1861.2,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1743491293761,9.01377067,1861.5,1861.3,1.07468]
["bitfinex-derivatives","ETHF0:USTF0",1743491294067,9.01377067,1861.5,1861.1,5.07685469]
["bitfinex-derivatives","ETHF0:USTF0",1743491294068,7.93915067,1861.5,1861.1,7.76388469]
["bitfinex-derivatives","ETHF0:USTF0",1743491294269,7.93915067,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491294468,7.93915067,1861.5,1861.2,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1743491294667,7.93915067,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491294968,6.20545067,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491295670,6.20545067,1861.5,1861.3,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743491295671,9.00024067,1861.5,1861.3,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743491295966,9.00029067,1861.5,1861.3,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743491296171,7.92565067,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491296870,7.92565067,1861.5,1861.3,1.07469]
["bitfinex-derivatives","ETHF0:USTF0",1743491297071,9.00028067,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491297272,1.07466,1861.4,1861.2,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1743491297566,1.07466,1861.4,1861.2,2.94116]
["bitfinex-derivatives","ETHF0:USTF0",1743491297567,1.7609,1861.3,1861.2,2.94116]
["bitfinex-derivatives","ETHF0:USTF0",1743491297972,6.98056,1861.6,1861.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743491298168,6.98056,1861.6,1861.4,1.07461]
["bitfinex-derivatives","ETHF0:USTF0",1743491298370,5.63709478,1861.5,1861.4,1.07461]
["bitfinex-derivatives","ETHF0:USTF0",1743491299267,7.51469478,1861.5,1861.4,1.07461]
["bitfinex-derivatives","ETHF0:USTF0",1743491299473,8.58928478,1861.5,1861.4,1.07461]
["bitfinex-derivatives","ETHF0:USTF0",1743491299669,7.51469478,1861.5,1861.4,1.07461]
["bitfinex-derivatives","ETHF0:USTF0",1743491301185,7.51469478,1861.5,1861.3,1.07469]
["bitfinex-derivatives","ETHF0:USTF0",1743491301583,1.07465,1861.4,1861.2,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1743491301784,1.8776,1861.3,1861.2,2.94116]
["bitfinex-derivatives","ETHF0:USTF0",1743491302790,1.8776,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743491302989,1.8776,1861.3,1861.2,2.82216]
["bitfinex-derivatives","ETHF0:USTF0",1743491303491,1.8776,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743491303885,2.95231,1861.3,1861.1,2.82483469]
["bitfinex-derivatives","ETHF0:USTF0",1743491304084,2.95231,1861.3,1861.1,0.00265469]
["bitfinex-derivatives","ETHF0:USTF0",1743491304284,2.95231,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743491304893,2.95231,1861.3,1861.1,0.00265469]
["bitfinex-derivatives","ETHF0:USTF0",1743491304894,1.8776,1861.3,1861.1,0.00265469]
["bitfinex-derivatives","ETHF0:USTF0",1743491305095,6.04266,1861.2,1861.1,0.00265469]
["bitfinex-derivatives","ETHF0:USTF0",1743491305392,4.9679,1861.2,1861.1,1.07747469]
["bitfinex-derivatives","ETHF0:USTF0",1743491305690,12.67571995,1861.2,1861.1,1.07747469]
["bitfinex-derivatives","ETHF0:USTF0",1743491306399,13.75047995,1861.2,1861.1,1.07747469]
["bitfinex-derivatives","ETHF0:USTF0",1743491306585,12.67571995,1861.2,1861.1,1.07747469]
["bitfinex-derivatives","ETHF0:USTF0",1743491306785,13.75047995,1861.2,1861.1,1.07747469]
["bitfinex-derivatives","ETHF0:USTF0",1743491307495,12.67571995,1861.2,1861.1,1.07747469]
["bitfinex-derivatives","ETHF0:USTF0",1743491308395,9.46791995,1861.2,1861.1,1.07747469]
["bitfinex-derivatives","ETHF0:USTF0",1743491309190,7.70781995,1861.2,1861.1,1.07747469]
["bitfinex-derivatives","ETHF0:USTF0",1743491309688,6.9918,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491309895,5.0222,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491310780,1.8144,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491312383,5.0222,1861.4,1861.2,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1743491312586,5.0222,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491312587,11.69883311,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491312787,1.07473,1861.3,1861.2,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491312986,1.7641,1861.3,1861.2,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491313189,2.83881,1861.3,1861.2,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491313586,1.7641,1861.3,1861.2,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491313798,2.83881,1861.3,1861.2,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491314094,8.92007312,1861.3,1861.2,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491314294,1.07476,1861.2,1861.1,1.07743469]
["bitfinex-derivatives","ETHF0:USTF0",1743491314494,6.16146,1861.2,1861.1,0.00265469]
["bitfinex-derivatives","ETHF0:USTF0",1743491314693,21.79938773,1861.2,1860.5,2.68792]
["bitfinex-derivatives","ETHF0:USTF0",1743491314898,1.07495,1860.9,1860.8,1.07497]
["bitfinex-derivatives","ETHF0:USTF0",1743491315086,3.2078,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743491315395,5.0402,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743491315704,9.94372598,1861.0,1860.6,2.68778]
["bitfinex-derivatives","ETHF0:USTF0",1743491315990,8.86880598,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743491318997,7.03640598,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743491319194,3.2078,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743491320293,1.82636452,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743491321497,0.00806452,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743491322897,9.1138,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491323205,1.7771,1861.6,1861.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743491323405,1.7771,1861.6,1861.2,2.68683]
["bitfinex-derivatives","ETHF0:USTF0",1743491323406,2.85163,1861.6,1861.4,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1743491323697,6.83143682,1861.5,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491323903,5.75684682,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491324099,5.76491134,1861.5,1861.3,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743491324401,1.07465,1861.4,1861.3,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743491324700,1.07465,1861.4,1861.1,3.21586452]
["bitfinex-derivatives","ETHF0:USTF0",1743491324895,7.19204415,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491325700,6.11739415,1861.4,1861.2,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1743491325896,7.19206415,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491326097,1.07471,1861.3,1861.1,3.21586452]
["bitfinex-derivatives","ETHF0:USTF0",1743491326303,1.07476,1861.2,1861.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491326604,8.671218,1861.2,1861.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491326905,2.85596,1861.2,1861.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491327700,8.50493425,1861.2,1861.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491327908,11.71273425,1861.2,1861.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491328102,11.79292938,1861.2,1861.1,1.08288452]
["bitfinex-derivatives","ETHF0:USTF0",1743491328305,11.71273425,1861.2,1861.1,1.08288452]
["bitfinex-derivatives","ETHF0:USTF0",1743491329907,11.79292442,1861.2,1861.1,1.08288452]
["bitfinex-derivatives","ETHF0:USTF0",1743491330106,11.79292442,1861.2,1861.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491330606,13.56512442,1861.2,1861.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491330806,13.56512442,1861.2,1861.1,1.08288452]
["bitfinex-derivatives","ETHF0:USTF0",1743491330997,13.48493425,1861.2,1861.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491331198,13.56512841,1861.2,1861.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491331402,15.32842841,1861.2,1861.1,1.08288452]
["bitfinex-derivatives","ETHF0:USTF0",1743491331604,15.32842841,1861.2,1861.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491332012,15.24823425,1861.2,1861.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491332207,15.32842651,1861.2,1861.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491332708,15.32842651,1861.2,1861.1,1.08288452]
["bitfinex-derivatives","ETHF0:USTF0",1743491332909,15.32842651,1861.2,1861.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491333110,15.24823425,1861.2,1861.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491333500,15.24823425,1861.2,1861.1,1.08288452]
["bitfinex-derivatives","ETHF0:USTF0",1743491333906,14.17347425,1861.2,1861.1,1.08288452]
["bitfinex-derivatives","ETHF0:USTF0",1743491334411,5.906,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743491334706,5.906,1861.3,1861.2,2.91296]
["bitfinex-derivatives","ETHF0:USTF0",1743491335313,6.98071,1861.3,1861.2,2.91296]
["bitfinex-derivatives","ETHF0:USTF0",1743491335611,6.98071,1861.3,1861.1,1.08285452]
["bitfinex-derivatives","ETHF0:USTF0",1743491335812,1.7963,1861.2,1861.1,1.08285452]
["bitfinex-derivatives","ETHF0:USTF0",1743491337815,1.7963,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491338614,7.74246452,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491338814,1.83646452,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491339112,0.00806452,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491340005,0.00806452,1861.5,1861.3,1.07468]
["bitfinex-derivatives","ETHF0:USTF0",1743491340205,0.00806452,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491341917,1.74536452,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491342315,7.74313496,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491342615,8.81772496,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491343010,7.74313496,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491345204,1.74536452,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491345403,0.00806452,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491347905,1.75876452,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491349416,4.52e-06,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743491349714,4.52e-06,1861.5,1861.4,6.78245]
["bitfinex-derivatives","ETHF0:USTF0",1743491349909,4.52e-06,1861.5,1861.4,8.51845]
["bitfinex-derivatives","ETHF0:USTF0",1743491350108,4.52e-06,1861.5,1861.4,12.25045]
["bitfinex-derivatives","ETHF0:USTF0",1743491350909,9.23633143,1861.5,1861.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491351113,3.2078,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743491351519,4.9827,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743491352422,4.9827,1861.3,1861.1,1.08285452]
["bitfinex-derivatives","ETHF0:USTF0",1743491352623,10.95614129,1861.3,1861.1,1.08285452]
["bitfinex-derivatives","ETHF0:USTF0",1743491353317,10.95614129,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743491357322,10.95614129,1861.3,1861.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491357323,1.07476,1861.2,1861.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491357517,2.86746,1861.2,1861.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491357822,8.86224258,1861.2,1861.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491359524,7.78748258,1861.2,1861.1,1.08288452]
["bitfinex-derivatives","ETHF0:USTF0",1743491360523,8.86224258,1861.2,1861.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491361723,7.78748258,1861.2,1861.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491363427,13.69348258,1861.2,1860.7,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1743491363722,1.07494,1860.9,1860.7,2.91494]
["bitfinex-derivatives","ETHF0:USTF0",1743491363927,2.8268,1860.8,1860.7,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1743491364134,1.07505,1860.7,1860.6,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1743491364324,2.82685,1860.7,1860.6,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1743491364525,1.7518,1860.7,1860.6,2.87927]
["bitfinex-derivatives","ETHF0:USTF0",1743491364825,1.7518,1860.7,1860.6,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743491366138,1.7709,1860.9,1860.6,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743491366526,6.14402169,1860.8,1860.6,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743491366730,6.14402169,1860.8,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491366931,3.2078,1861.0,1860.7,5.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743491367126,3.2078,1861.0,1860.8,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1743491367728,1.823,1861.2,1860.8,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1743491367929,3.4939,1861.4,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491368131,5.3169,1861.4,1861.0,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1743491368330,5.3169,1861.4,1861.1,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1743491368532,5.3169,1861.4,1861.2,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1743491370640,5.3169,1861.4,1861.2,2.83686]
["bitfinex-derivatives","ETHF0:USTF0",1743491370641,1.8779,1861.3,1861.2,2.83686]
["bitfinex-derivatives","ETHF0:USTF0",1743491372040,3.4939,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491372232,4.56855,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491372429,6.46435,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491372638,5.3897,1861.4,1861.2,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1743491372845,1.8958,1861.3,1861.2,2.83685]
["bitfinex-derivatives","ETHF0:USTF0",1743491373642,1.8958,1861.3,1861.2,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1743491374639,1.8958,1861.3,1861.1,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1743491375740,1.8958,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743491377940,1.07478,1861.2,1861.1,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1743491378436,1.07478,1861.2,1861.0,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743491378437,1.07482,1861.1,1861.0,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743491378644,1.7289,1861.1,1861.0,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743491378836,7.93086696,1861.1,1861.0,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743491379753,9.00568696,1861.1,1861.0,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743491380055,7.93086696,1861.1,1861.0,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743491380458,6.20196696,1861.1,1861.0,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743491381147,6.20196696,1861.1,1861.0,2.93353]
["bitfinex-derivatives","ETHF0:USTF0",1743491382752,6.20196696,1861.1,1861.0,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743491383051,8.76584578,1861.2,1861.0,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743491383251,2.86562,1861.1,1861.0,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743491383652,8.9726764,1861.1,1861.0,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743491383955,2.86562,1861.1,1861.0,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743491384151,9.04645337,1861.1,1861.0,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743491386759,12.25425337,1861.1,1861.0,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743491386958,1.07498,1860.9,1860.7,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1743491387160,1.07503,1860.8,1860.5,4.92766452]
["bitfinex-derivatives","ETHF0:USTF0",1743491387355,8.56561611,1860.8,1860.5,4.92766452]
["bitfinex-derivatives","ETHF0:USTF0",1743491387560,8.56561611,1860.8,1860.6,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743491387561,7.49058611,1860.8,1860.6,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743491387859,2.88425,1860.7,1860.6,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743491388058,2.88425,1860.7,1860.5,1.08319452]
["bitfinex-derivatives","ETHF0:USTF0",1743491388256,6.53601,1860.6,1860.5,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491388759,12.17249882,1860.6,1860.5,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491388958,12.17249882,1860.6,1860.5,1.08323452]
["bitfinex-derivatives","ETHF0:USTF0",1743491389467,12.17249882,1860.6,1860.5,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491389657,15.88949882,1860.6,1860.5,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491392864,14.81438882,1860.6,1860.5,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491393164,15.88949882,1860.6,1860.5,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491393662,14.81438882,1860.6,1860.5,1.08323452]
["bitfinex-derivatives","ETHF0:USTF0",1743491394160,15.88949882,1860.6,1860.5,1.08323452]
["bitfinex-derivatives","ETHF0:USTF0",1743491394368,14.81438882,1860.6,1860.5,1.08323452]
["bitfinex-derivatives","ETHF0:USTF0",1743491395069,15.88949882,1860.6,1860.5,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491395863,15.88949882,1860.6,1860.5,1.08323452]
["bitfinex-derivatives","ETHF0:USTF0",1743491396064,15.88949882,1860.6,1860.5,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491396265,15.88949882,1860.6,1860.5,1.08323452]
["bitfinex-derivatives","ETHF0:USTF0",1743491396466,14.81438882,1860.6,1860.5,1.08323452]
["bitfinex-derivatives","ETHF0:USTF0",1743491396864,15.88949882,1860.6,1860.5,1.08323452]
["bitfinex-derivatives","ETHF0:USTF0",1743491397662,14.81438882,1860.6,1860.5,1.08323452]
["bitfinex-derivatives","ETHF0:USTF0",1743491399063,15.88949882,1860.6,1860.5,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491399468,15.88949882,1860.6,1860.5,1.08323452]
["bitfinex-derivatives","ETHF0:USTF0",1743491399469,14.81438882,1860.6,1860.5,1.08323452]
["bitfinex-derivatives","ETHF0:USTF0",1743491399863,15.88949882,1860.6,1860.5,1.08323452]
["bitfinex-derivatives","ETHF0:USTF0",1743491400271,14.81438882,1860.6,1860.5,1.08323452]
["bitfinex-derivatives","ETHF0:USTF0",1743491400567,15.88949882,1860.6,1860.5,1.08323452]
["bitfinex-derivatives","ETHF0:USTF0",1743491400770,5.63648882,1860.6,1860.5,1.08323452]
["bitfinex-derivatives","ETHF0:USTF0",1743491401068,3.2078,1860.7,1860.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1743491401273,3.2078,1860.7,1860.6,2.85331]
["bitfinex-derivatives","ETHF0:USTF0",1743491401470,4.9183,1860.7,1860.6,2.85331]
["bitfinex-derivatives","ETHF0:USTF0",1743491404267,3.2078,1860.7,1860.6,2.85331]
["bitfinex-derivatives","ETHF0:USTF0",1743491405172,1.7238,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743491405574,7.92607528,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743491405976,7.92607528,1860.9,1860.7,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1743491405977,1.075,1860.8,1860.7,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1743491406273,2.9484,1860.8,1860.7,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1743491406470,8.83264303,1860.8,1860.7,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1743491407072,7.75764303,1860.8,1860.7,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1743491407578,8.83264303,1860.8,1860.7,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1743491407873,1.07511,1860.6,1860.5,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491408079,7.99991,1860.6,1860.5,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491408276,14.04291677,1860.6,1860.5,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491408473,17.68451677,1860.6,1860.5,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491410573,2.68808,1860.4,1859.9,4.9434]
["bitfinex-derivatives","ETHF0:USTF0",1743491410782,2.68808,1860.4,1859.6,60.61312]
["bitfinex-derivatives","ETHF0:USTF0",1743491410783,1.07543,1860.1,1859.7,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743491411074,3.4402,1860.0,1859.9,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743491411266,7.57738421,1860.0,1859.9,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743491411581,3.4402,1860.0,1859.9,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743491413671,10.366,1860.0,1859.7,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1743491413875,3.2078,1859.8,1859.4,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1743491414077,8.37253,1859.7,1859.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743491414279,14.29924211,1859.7,1859.5,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743491414579,3.4492,1859.6,1859.5,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743491414774,4.52489,1859.6,1859.4,2.86836]
["bitfinex-derivatives","ETHF0:USTF0",1743491414974,9.53020869,1859.6,1859.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743491415777,10.60590869,1859.6,1859.4,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1743491415981,1.7527,1859.5,1859.4,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1743491419786,7.51794865,1859.5,1859.4,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1743491423090,11.80149865,1859.5,1859.4,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1743491423287,11.80149865,1859.5,1859.1,8.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743491423484,1.8725,1859.4,1859.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743491423884,7.62458436,1859.4,1859.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743491425788,8.70038436,1859.4,1859.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743491425988,7.62458436,1859.4,1859.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743491426288,11.34358436,1859.4,1859.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743491426485,11.34358436,1859.4,1859.0,5.89783]
["bitfinex-derivatives","ETHF0:USTF0",1743491426486,12.41940436,1859.4,1859.0,2.69003]
["bitfinex-derivatives","ETHF0:USTF0",1743491426790,6.9231,1859.3,1859.2,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1743491427191,12.68191856,1859.3,1859.2,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1743491427789,9.47411856,1859.3,1859.2,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1743491428391,7.60541856,1859.3,1859.2,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1743491428589,6.9268,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743491428885,8.7734,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743491429090,11.12824299,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743491429393,14.84724299,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743491430990,14.84724299,1859.5,1859.1,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743491431294,1.8499,1859.4,1859.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743491436397,3.719,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743491436891,9.59085662,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743491437096,11.32395662,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743491437298,12.39970662,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743491438793,15.60750662,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743491438994,1.0758,1859.4,1859.3,2.85103]
["bitfinex-derivatives","ETHF0:USTF0",1743491439289,1.7235,1859.4,1859.3,2.85103]
["bitfinex-derivatives","ETHF0:USTF0",1743491440596,1.07563,1859.7,1859.6,1.07567]
["bitfinex-derivatives","ETHF0:USTF0",1743491440899,1.7131,1859.7,1859.6,1.07567]
["bitfinex-derivatives","ETHF0:USTF0",1743491441091,7.6776903,1859.7,1859.6,1.07567]
["bitfinex-derivatives","ETHF0:USTF0",1743491441297,9.4011903,1859.7,1859.6,1.07567]
["bitfinex-derivatives","ETHF0:USTF0",1743491447102,10.4768203,1859.7,1859.6,1.07567]
["bitfinex-derivatives","ETHF0:USTF0",1743491447504,9.4011903,1859.7,1859.6,1.07567]
["bitfinex-derivatives","ETHF0:USTF0",1743491449004,10.4768203,1859.7,1859.6,1.07567]
["bitfinex-derivatives","ETHF0:USTF0",1743491449206,9.4011903,1859.7,1859.6,1.07567]
["bitfinex-derivatives","ETHF0:USTF0",1743491449603,10.4768203,1859.7,1859.6,1.07567]
["bitfinex-derivatives","ETHF0:USTF0",1743491449803,9.4011903,1859.7,1859.6,1.07567]
["bitfinex-derivatives","ETHF0:USTF0",1743491450207,3.2078,1859.9,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743491450709,9.26765356,1859.9,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743491450903,10.97795356,1859.9,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743491451103,10.97795356,1859.9,1859.8,2.89787]
["bitfinex-derivatives","ETHF0:USTF0",1743491452410,9.26765356,1859.9,1859.8,2.89787]
["bitfinex-derivatives","ETHF0:USTF0",1743491452805,0.00806452,1860.1,1860.0,1.07546]
["bitfinex-derivatives","ETHF0:USTF0",1743491453408,0.00806452,1860.1,1860.0,4.28326]
["bitfinex-derivatives","ETHF0:USTF0",1743491454206,2.12666,1860.4,1860.3,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1743491454207,0.33356,1860.4,1860.3,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1743491455213,10.13373125,1860.4,1860.0,7.61802]
["bitfinex-derivatives","ETHF0:USTF0",1743491455416,1.796,1860.3,1860.2,1.08340452]
["bitfinex-derivatives","ETHF0:USTF0",1743491455913,7.66242285,1860.3,1860.2,1.08340452]
["bitfinex-derivatives","ETHF0:USTF0",1743491457907,1.796,1860.3,1860.2,1.08340452]
["bitfinex-derivatives","ETHF0:USTF0",1743491460209,7.41051164,1860.3,1860.2,1.08340452]
["bitfinex-derivatives","ETHF0:USTF0",1743491461508,7.62316,1860.4,1860.3,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1743491461710,9.41006,1860.4,1860.3,2.86638]
["bitfinex-derivatives","ETHF0:USTF0",1743491461911,9.41006,1860.4,1860.3,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1743491465815,15.07719345,1860.4,1860.3,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1743491466016,11.36119345,1860.4,1860.3,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1743491472114,9.58069345,1860.4,1860.3,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1743491472418,0.40397993,1861.1,1860.3,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1743491472419,1.778,1860.7,1860.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1743491472625,8.7766,1861.0,1860.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1743491472927,11.04387322,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743491473119,5.0616,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743491473517,6.946,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743491474018,12.88660381,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743491475926,13.96148381,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743491476222,12.88660381,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743491477221,12.88660381,1861.0,1860.8,1.07496]
["bitfinex-derivatives","ETHF0:USTF0",1743491477428,6.56737,1860.9,1860.7,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1743491477622,1.7774,1860.8,1860.7,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1743491477823,7.69758506,1860.8,1860.7,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1743491478326,7.69758506,1860.8,1860.6,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1743491478327,10.90538506,1860.8,1860.6,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1743491478525,10.90538506,1860.8,1860.2,5.90415452]
["bitfinex-derivatives","ETHF0:USTF0",1743491478526,1.07514,1860.6,1860.4,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743491478722,5.5449,1860.5,1860.4,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743491479025,13.19544411,1860.5,1860.4,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743491482428,14.27061411,1860.5,1860.4,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743491483628,13.19544411,1860.5,1860.4,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743491485232,15.69544411,1860.5,1860.0,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1743491485434,3.2078,1860.3,1860.0,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1743491485633,8.26116,1860.2,1860.0,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1743491485831,1.7178,1860.1,1860.0,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1743491486033,3.4677,1860.1,1860.0,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1743491486232,9.12412535,1860.1,1860.0,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1743491486928,10.19952535,1860.1,1860.0,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1743491487129,9.12412535,1860.1,1860.0,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1743491487726,10.19952535,1860.1,1860.0,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1743491488124,9.12412535,1860.1,1860.0,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1743491488622,10.19952535,1860.1,1860.0,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1743491488823,9.12412535,1860.1,1860.0,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1743491489028,12.83812535,1860.1,1860.0,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1743491489534,13.91352535,1860.1,1860.0,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1743491490131,13.91352535,1860.1,1860.0,1.07546]
["bitfinex-derivatives","ETHF0:USTF0",1743491490331,13.91352535,1860.1,1859.9,1.81846452]
["bitfinex-derivatives","ETHF0:USTF0",1743491490532,1.8031,1860.0,1859.9,2.89398452]
["bitfinex-derivatives","ETHF0:USTF0",1743491490731,1.8031,1860.0,1859.9,1.08358452]
["bitfinex-derivatives","ETHF0:USTF0",1743491490933,7.78087664,1860.0,1859.9,1.08358452]
["bitfinex-derivatives","ETHF0:USTF0",1743491491736,5.97777664,1860.0,1859.9,1.08358452]
["bitfinex-derivatives","ETHF0:USTF0",1743491491931,0.00806452,1860.1,1860.0,1.07546]
["bitfinex-derivatives","ETHF0:USTF0",1743491492130,0.00806452,1860.1,1860.0,2.91626]
["bitfinex-derivatives","ETHF0:USTF0",1743491492332,0.00806452,1860.1,1860.0,8.62406]
["bitfinex-derivatives","ETHF0:USTF0",1743491492637,3.2078,1860.5,1860.4,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743491492830,5.0719,1860.5,1860.4,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743491497741,0.00806452,1860.6,1860.5,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743491497943,5.95616314,1860.5,1860.0,5.89634]
["bitfinex-derivatives","ETHF0:USTF0",1743491498239,6.92986452,1860.6,1860.3,1.07525]
["bitfinex-derivatives","ETHF0:USTF0",1743491498240,3.6249,1860.4,1860.3,1.07525]
["bitfinex-derivatives","ETHF0:USTF0",1743491498645,9.35153552,1860.4,1860.3,1.07525]
["bitfinex-derivatives","ETHF0:USTF0",1743491499139,11.16163552,1860.4,1860.3,1.07525]
["bitfinex-derivatives","ETHF0:USTF0",1743491500340,12.23686552,1860.4,1860.3,1.07525]
["bitfinex-derivatives","ETHF0:USTF0",1743491500538,11.16163552,1860.4,1860.2,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1743491500738,1.5992,1860.3,1860.2,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1743491500945,6.38748,1860.3,1860.2,1.07534]
["bitfinex-derivatives","ETHF0:USTF0",1743491501245,11.27911149,1860.3,1860.2,1.07534]
["bitfinex-derivatives","ETHF0:USTF0",1743491502741,10.5457,1860.4,1860.3,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1743491502952,6.8327,1860.4,1860.3,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1743491504144,5.906,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743491504451,14.7763,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743491504748,19.29393163,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743491505236,18.21911163,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743491505446,19.29393163,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743491506552,18.21911163,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743491507645,19.29393163,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743491507942,19.29393163,1861.1,1860.9,1.08295452]
["bitfinex-derivatives","ETHF0:USTF0",1743491508141,4.9255,1861.0,1860.9,1.08295452]
["bitfinex-derivatives","ETHF0:USTF0",1743491508543,10.91976962,1861.0,1860.9,1.08295452]
["bitfinex-derivatives","ETHF0:USTF0",1743491508743,7.71196962,1861.0,1860.9,1.08295452]
["bitfinex-derivatives","ETHF0:USTF0",1743491508944,5.99426962,1861.0,1860.9,1.08295452]
["bitfinex-derivatives","ETHF0:USTF0",1743491509448,5.99426962,1861.0,1860.9,2.69965452]
["bitfinex-derivatives","ETHF0:USTF0",1743491509643,7.68276962,1861.0,1860.9,2.69965452]
["bitfinex-derivatives","ETHF0:USTF0",1743491510147,1.7563,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743491510461,1.7563,1861.1,1861.0,2.69158]
["bitfinex-derivatives","ETHF0:USTF0",1743491510752,3.4448,1861.1,1861.0,2.69158]
["bitfinex-derivatives","ETHF0:USTF0",1743491512258,3.4448,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743491512452,5.125,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743491513649,6.19982,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743491514157,5.125,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743491514663,6.19982,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743491514962,5.125,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743491515350,6.19982,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743491516660,5.125,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743491516862,6.19982,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743491517358,5.125,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743491518959,6.19982,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743491519262,11.0175535,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743491523159,9.3373535,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743491523471,0.00806452,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743491523762,0.00806452,1861.2,1861.1,4.28262]
["bitfinex-derivatives","ETHF0:USTF0",1743491524151,0.00806452,1861.2,1861.1,5.87192]
["bitfinex-derivatives","ETHF0:USTF0",1743491524558,1.74876452,1861.2,1861.1,5.87192]
["bitfinex-derivatives","ETHF0:USTF0",1743491524761,5.09696452,1861.2,1861.1,4.28262]
["bitfinex-derivatives","ETHF0:USTF0",1743491525159,0.00806452,1861.2,1861.1,4.28262]
["bitfinex-derivatives","ETHF0:USTF0",1743491525475,0.00806452,1861.2,1861.1,5.90572]
["bitfinex-derivatives","ETHF0:USTF0",1743491526957,0.00806452,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743491527156,1.62906452,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743491529058,4.83686452,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743491530065,10.99949403,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743491530465,12.07425403,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743491530661,10.99949403,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743491531157,12.07425403,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743491531859,1.07484,1861.1,1861.0,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1743491532063,2.59964,1861.1,1861.0,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1743491532259,7.25131247,1861.1,1861.0,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1743491533964,5.72651247,1861.1,1861.0,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1743491534165,0.00806452,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743491534971,0.00806452,1861.2,1861.1,2.56362]
["bitfinex-derivatives","ETHF0:USTF0",1743491535664,1.59256452,1861.2,1861.1,2.56362]
["bitfinex-derivatives","ETHF0:USTF0",1743491536063,0.00806452,1861.2,1861.1,2.56362]
["bitfinex-derivatives","ETHF0:USTF0",1743491537063,0.00806452,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743491537259,1.53806452,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743491539170,0.00806452,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743491544366,0.00806452,1861.2,1861.1,4.28262]
["bitfinex-derivatives","ETHF0:USTF0",1743491544869,0.00806452,1861.2,1861.1,5.84112]
["bitfinex-derivatives","ETHF0:USTF0",1743491545376,0.00806452,1861.2,1861.1,2.63332]
["bitfinex-derivatives","ETHF0:USTF0",1743491545972,1.53906452,1861.2,1861.1,2.63332]
["bitfinex-derivatives","ETHF0:USTF0",1743491548477,0.00806452,1861.2,1861.1,2.63332]
["bitfinex-derivatives","ETHF0:USTF0",1743491549078,0.00806452,1861.2,1861.1,5.84112]
["bitfinex-derivatives","ETHF0:USTF0",1743491554079,4.52e-06,1861.2,1861.1,8.34112]
["bitfinex-derivatives","ETHF0:USTF0",1743491556781,4.52e-06,1861.2,1861.1,5.84112]
["bitfinex-derivatives","ETHF0:USTF0",1743491557377,4.52e-06,1861.2,1861.1,8.34112]
["bitfinex-derivatives","ETHF0:USTF0",1743491558684,4.52e-06,1861.2,1861.1,5.84112]
["bitfinex-derivatives","ETHF0:USTF0",1743491562083,4.52e-06,1861.2,1861.1,4.28262]
["bitfinex-derivatives","ETHF0:USTF0",1743491563083,4.52e-06,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743491563392,7.25855078,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743491563592,8.70945078,1861.2,1861.0,1.07485]
["bitfinex-derivatives","ETHF0:USTF0",1743491563780,4.6587,1861.1,1861.0,1.07485]
["bitfinex-derivatives","ETHF0:USTF0",1743491563980,9.44052,1861.1,1861.0,1.07485]
["bitfinex-derivatives","ETHF0:USTF0",1743491564181,15.20526972,1861.1,1860.9,1.08295452]
["bitfinex-derivatives","ETHF0:USTF0",1743491564381,4.2517,1861.0,1860.9,1.08295452]
["bitfinex-derivatives","ETHF0:USTF0",1743491564887,10.01644972,1861.0,1860.9,1.08295452]
["bitfinex-derivatives","ETHF0:USTF0",1743491565986,11.09132972,1861.0,1860.9,1.08295452]
["bitfinex-derivatives","ETHF0:USTF0",1743491566292,13.59132972,1861.0,1860.9,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491566781,1.075,1860.8,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491566988,18.42244972,1861.0,1860.3,2.68821]
["bitfinex-derivatives","ETHF0:USTF0",1743491566989,9.4802,1860.7,1860.3,2.68821]
["bitfinex-derivatives","ETHF0:USTF0",1743491567193,9.4802,1860.7,1860.5,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743491567194,9.04972,1860.6,1860.5,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743491567583,9.04972,1860.6,1860.4,1.07519]
["bitfinex-derivatives","ETHF0:USTF0",1743491567895,4.6981,1860.5,1860.3,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743491568088,1.4903,1860.4,1860.3,1.08329452]
["bitfinex-derivatives","ETHF0:USTF0",1743491568280,7.43188452,1860.4,1860.3,1.08329452]
["bitfinex-derivatives","ETHF0:USTF0",1743491568881,2.7773,1860.6,1860.5,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743491569188,4.2676,1860.6,1860.5,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743491569487,2.8655,1860.6,1860.5,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743491569689,3.707,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743491569885,7.8225,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743491570090,13.74291853,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743491571986,13.74291853,1861.1,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491571987,16.95071853,1861.1,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491572193,18.02557853,1861.1,1860.5,2.68781]
["bitfinex-derivatives","ETHF0:USTF0",1743491572390,22.85671853,1861.1,1860.6,2.68778]
["bitfinex-derivatives","ETHF0:USTF0",1743491572593,23.93153853,1861.1,1860.6,5.89558]
["bitfinex-derivatives","ETHF0:USTF0",1743491572794,23.93153853,1861.1,1860.9,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743491573191,1.377,1861.0,1860.9,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743491573591,7.32068899,1861.0,1860.9,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743491575393,8.39560899,1861.0,1860.8,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1743491575700,4.5534,1860.9,1860.5,2.68789]
["bitfinex-derivatives","ETHF0:USTF0",1743491575903,4.5534,1860.9,1860.7,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1743491575904,5.0526,1860.8,1860.7,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1743491576193,11.05313194,1860.8,1860.7,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1743491579496,11.05313194,1860.8,1860.6,4.28288]
["bitfinex-derivatives","ETHF0:USTF0",1743491579794,4.1949,1860.7,1860.6,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1743491580296,10.06944522,1860.7,1860.6,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1743491580497,8.62444522,1860.7,1860.6,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1743491580891,2.7499,1860.7,1860.6,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1743491583295,8.77808178,1860.7,1860.6,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1743491584298,3.2078,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743491584515,4.52e-06,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743491584516,1.37380452,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743491584801,4.52e-06,1861.2,1861.1,4.28262]
["bitfinex-derivatives","ETHF0:USTF0",1743491586608,4.52e-06,1861.2,1861.1,6.78262]
["bitfinex-derivatives","ETHF0:USTF0",1743491588704,4.52e-06,1861.2,1861.1,4.28262]
["bitfinex-derivatives","ETHF0:USTF0",1743491598411,4.52e-06,1861.2,1861.1,7.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743491599807,4.52e-06,1861.2,1861.1,4.28262]
["bitfinex-derivatives","ETHF0:USTF0",1743491612717,4.52e-06,1861.2,1861.1,5.67122]
["bitfinex-derivatives","ETHF0:USTF0",1743491614521,4.52e-06,1861.2,1861.1,6.47719357]
["bitfinex-derivatives","ETHF0:USTF0",1743491615116,4.52e-06,1861.2,1861.1,7.15636945]
["bitfinex-derivatives","ETHF0:USTF0",1743491615318,4.52e-06,1861.2,1861.1,6.35039588]
["bitfinex-derivatives","ETHF0:USTF0",1743491615929,4.52e-06,1861.2,1861.1,5.67122]
["bitfinex-derivatives","ETHF0:USTF0",1743491616929,4.52e-06,1861.2,1861.1,6.45901285]
["bitfinex-derivatives","ETHF0:USTF0",1743491617322,4.52e-06,1861.2,1861.1,7.13790667]
["bitfinex-derivatives","ETHF0:USTF0",1743491618023,4.52e-06,1861.2,1861.1,7.13765291]
["bitfinex-derivatives","ETHF0:USTF0",1743491618426,1.4561,1861.6,1861.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743491618624,1.4561,1861.6,1861.5,4.28239]
["bitfinex-derivatives","ETHF0:USTF0",1743491619024,1.4561,1861.6,1861.5,5.68649]
["bitfinex-derivatives","ETHF0:USTF0",1743491620622,1.4561,1861.6,1861.5,4.28239]
["bitfinex-derivatives","ETHF0:USTF0",1743491626535,2.78196452,1861.7,1861.6,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1743491626730,2.78196452,1861.7,1861.6,2.44693]
["bitfinex-derivatives","ETHF0:USTF0",1743491626932,2.78196452,1861.7,1861.6,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1743491628328,2.78196452,1861.7,1861.6,2.49713]
["bitfinex-derivatives","ETHF0:USTF0",1743491633034,2.78196452,1861.7,1861.6,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1743491634633,2.78196452,1861.7,1861.6,2.45253]
["bitfinex-derivatives","ETHF0:USTF0",1743491636337,2.78196452,1861.7,1861.6,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1743491638145,5.28196452,1861.7,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491638343,1.4588,1861.6,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491638735,1.4588,1861.6,1861.5,4.28239]
["bitfinex-derivatives","ETHF0:USTF0",1743491640636,1.4588,1861.6,1861.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743491641736,1.4588,1861.6,1861.4,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491641737,10.8666,1861.6,1861.4,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491641930,1.07461,1861.5,1861.2,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491642136,2.56411,1861.5,1861.2,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491642442,7.44986958,1861.4,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743491642740,3.2078,1861.2,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743491642941,1.07486,1861.1,1860.9,1.07493]
["bitfinex-derivatives","ETHF0:USTF0",1743491643145,8.53411089,1861.1,1860.9,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491643440,9.95925089,1861.1,1860.9,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491643638,1.3554,1861.0,1860.9,1.08295452]
["bitfinex-derivatives","ETHF0:USTF0",1743491644138,8.2264881,1861.0,1860.9,1.08295452]
["bitfinex-derivatives","ETHF0:USTF0",1743491645538,14.2901681,1861.0,1860.9,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491645739,14.2901681,1861.0,1860.3,4.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743491645740,1.07502,1860.8,1860.6,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1743491646040,4.77507,1860.7,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491646231,12.28875766,1860.7,1860.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1743491646434,3.7,1860.7,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491646636,4.77509,1860.7,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491646837,9.84838766,1860.7,1860.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1743491647237,12.34838766,1860.7,1860.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1743491648237,9.84838766,1860.7,1860.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1743491648549,4.9585,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743491649046,6.2185,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743491649339,7.29344,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743491649544,7.37364226,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743491649945,6.29870226,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743491650951,7.37364226,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743491651248,7.37364383,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743491651443,7.37364383,1860.9,1860.5,7.25903]
["bitfinex-derivatives","ETHF0:USTF0",1743491651444,7.37364383,1860.9,1860.7,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1743491651645,7.29344,1860.9,1860.3,5.89589]
["bitfinex-derivatives","ETHF0:USTF0",1743491651946,7.29344,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743491652245,7.37364345,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743491652846,7.37364366,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743491653146,7.37368366,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743491653943,2.59870366,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743491654245,3.2078,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743491654840,2.4396,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743491655040,2.4396,1861.2,1860.8,2.68739]
["bitfinex-derivatives","ETHF0:USTF0",1743491655041,2.4396,1861.2,1861.0,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743491655243,2.4396,1861.2,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491655441,1.07495,1860.9,1860.6,2.68778]
["bitfinex-derivatives","ETHF0:USTF0",1743491655737,2.4736,1860.8,1860.7,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1743491657049,2.53136045,1860.8,1860.7,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1743491657848,3.60636045,1860.8,1860.7,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1743491658950,3.68656788,1860.8,1860.7,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1743491659153,3.60636045,1860.8,1860.7,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1743491659450,2.53136045,1860.8,1860.7,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1743491659851,3.93336045,1860.8,1860.7,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1743491660249,6.43336045,1860.8,1860.6,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1743491660447,1.402,1860.7,1860.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1743491660843,11.2930593,1860.7,1860.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1743491662341,6.1910593,1860.7,1860.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1743491662543,7.6679593,1860.7,1860.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1743491664452,15.6498693,1860.7,1860.5,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1743491664653,1.4018,1860.6,1860.5,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1743491664959,9.3988593,1860.7,1860.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1743491665150,0.00806452,1860.7,1860.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1743491665462,0.00806452,1860.7,1860.6,2.31511]
["bitfinex-derivatives","ETHF0:USTF0",1743491665758,0.00806452,1860.7,1860.6,3.73361]
["bitfinex-derivatives","ETHF0:USTF0",1743491665946,1.4018,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743491666557,1.4018,1861.3,1861.2,2.49326]
["bitfinex-derivatives","ETHF0:USTF0",1743491667646,7.02713585,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743491668349,8.22423585,1861.3,1861.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491668549,2.7275,1861.2,1861.1,1.08285452]
["bitfinex-derivatives","ETHF0:USTF0",1743491668762,3.21586452,1861.4,1861.1,3.21586452]
["bitfinex-derivatives","ETHF0:USTF0",1743491669063,3.21586452,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491669558,3.21586452,1861.4,1861.3,2.34711]
["bitfinex-derivatives","ETHF0:USTF0",1743491671245,0.00806452,1861.4,1861.3,2.34711]
["bitfinex-derivatives","ETHF0:USTF0",1743491671444,0.00806452,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743491671651,11.91163765,1861.4,1861.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491671854,2.53521,1861.3,1861.2,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1743491672051,2.61539103,1861.3,1861.2,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1743491672251,1.54068103,1861.3,1861.2,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1743491672453,6.25219955,1861.3,1861.2,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1743491673449,7.32690955,1861.3,1861.2,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1743491675765,6.25219955,1861.3,1861.2,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1743491676263,6.17201852,1861.3,1861.2,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1743491676960,7.32695857,1861.3,1861.1,1.08284452]
["bitfinex-derivatives","ETHF0:USTF0",1743491677155,3.8433,1861.2,1861.1,1.08284452]
["bitfinex-derivatives","ETHF0:USTF0",1743491677356,4.91806,1861.2,1861.1,1.08284452]
["bitfinex-derivatives","ETHF0:USTF0",1743491677560,10.5659906,1861.2,1861.1,1.08284452]
["bitfinex-derivatives","ETHF0:USTF0",1743491678167,9.4912306,1861.2,1861.1,1.08284452]
["bitfinex-derivatives","ETHF0:USTF0",1743491678355,9.57141508,1861.2,1861.1,1.08284452]
["bitfinex-derivatives","ETHF0:USTF0",1743491678853,10.64617508,1861.2,1861.1,1.08284452]
["bitfinex-derivatives","ETHF0:USTF0",1743491679056,10.64617508,1861.2,1860.9,5.89511]
["bitfinex-derivatives","ETHF0:USTF0",1743491679360,6.98600054,1861.1,1860.8,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1743491679567,3.2078,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743491679964,3.26555425,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743491680263,1.075,1860.8,1860.7,1.07502]
["bitfinex-derivatives","ETHF0:USTF0",1743491680463,5.9805,1860.8,1860.7,1.07502]
["bitfinex-derivatives","ETHF0:USTF0",1743491680664,13.10849731,1860.8,1860.7,1.07502]
["bitfinex-derivatives","ETHF0:USTF0",1743491680976,12.03349731,1860.8,1860.7,1.07502]
["bitfinex-derivatives","ETHF0:USTF0",1743491681263,13.10849731,1860.8,1860.7,1.07502]
["bitfinex-derivatives","ETHF0:USTF0",1743491681667,12.03349731,1860.8,1860.7,1.07502]
["bitfinex-derivatives","ETHF0:USTF0",1743491682365,13.10849731,1860.8,1860.7,1.07502]
["bitfinex-derivatives","ETHF0:USTF0",1743491682557,12.03349731,1860.8,1860.7,1.07502]
["bitfinex-derivatives","ETHF0:USTF0",1743491682760,12.45789964,1860.8,1860.7,1.07502]
["bitfinex-derivatives","ETHF0:USTF0",1743491683165,12.03349731,1860.8,1860.7,1.07502]
["bitfinex-derivatives","ETHF0:USTF0",1743491684766,13.10849731,1860.8,1860.6,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743491684961,3.2078,1860.7,1860.6,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743491685468,7.66862304,1860.7,1860.6,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743491692272,4.46082304,1860.7,1860.6,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743491692573,7.66862304,1860.7,1860.6,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743491692773,7.66862304,1860.7,1860.5,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1743491692974,1.07512,1860.6,1860.5,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1743491693381,12.90257438,1860.6,1860.5,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1743491696477,12.90257438,1860.6,1860.5,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1743491698486,1.07519,1860.5,1860.4,1.07519]
["bitfinex-derivatives","ETHF0:USTF0",1743491698688,9.36929,1860.5,1860.4,1.07519]
["bitfinex-derivatives","ETHF0:USTF0",1743491698984,14.37205267,1860.5,1860.4,1.07519]
["bitfinex-derivatives","ETHF0:USTF0",1743491699281,13.29686449,1860.5,1860.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743491699484,3.3274,1860.4,1860.3,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1743491699878,9.20422376,1860.4,1860.3,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1743491700480,9.57382376,1860.4,1860.3,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1743491700986,10.99732376,1860.4,1860.3,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1743491701384,13.06815376,1860.4,1860.3,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1743491701679,11.99292376,1860.4,1860.3,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1743491704481,13.06815376,1860.4,1860.3,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1743491705691,13.06819376,1860.4,1860.3,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1743491705888,1.07532,1860.3,1860.2,1.07532]
["bitfinex-derivatives","ETHF0:USTF0",1743491706089,3.43372,1860.3,1860.2,1.07532]
["bitfinex-derivatives","ETHF0:USTF0",1743491706389,7.36092535,1860.3,1860.2,1.07532]
["bitfinex-derivatives","ETHF0:USTF0",1743491706786,10.56872535,1860.3,1860.1,1.07537]
["bitfinex-derivatives","ETHF0:USTF0",1743491706989,2.53899,1860.2,1860.1,1.07537]
["bitfinex-derivatives","ETHF0:USTF0",1743491707190,8.44499,1860.2,1860.1,1.07537]
["bitfinex-derivatives","ETHF0:USTF0",1743491707389,8.44499,1860.2,1859.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743491707390,1.07542,1860.1,1860.0,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743491707584,10.43212,1860.1,1860.0,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743491707886,15.73793162,1860.1,1860.0,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743491708088,14.66251162,1860.1,1859.5,2.68937]
["bitfinex-derivatives","ETHF0:USTF0",1743491708293,1.07572,1859.6,1859.5,1.07574]
["bitfinex-derivatives","ETHF0:USTF0",1743491708592,9.6822729,1859.6,1859.2,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1743491708889,3.2078,1859.3,1858.5,2.69071]
["bitfinex-derivatives","ETHF0:USTF0",1743491709087,1.07602,1859.1,1858.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1743491709296,10.4313718,1859.0,1858.8,1.07612]
["bitfinex-derivatives","ETHF0:USTF0",1743491709484,17.24637,1859.0,1858.8,1.07612]
["bitfinex-derivatives","ETHF0:USTF0",1743491709792,22.91528155,1859.0,1858.8,1.07612]
["bitfinex-derivatives","ETHF0:USTF0",1743491709988,22.91528155,1859.0,1858.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1743491710285,22.91528155,1859.0,1858.7,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1743491710286,1.07609,1858.9,1858.7,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1743491710490,4.6909,1858.8,1858.7,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1743491710690,10.74001319,1858.8,1858.7,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1743491712091,10.74001319,1858.8,1858.7,2.45647]
["bitfinex-derivatives","ETHF0:USTF0",1743491712891,12.95391319,1858.8,1858.7,2.45647]
["bitfinex-derivatives","ETHF0:USTF0",1743491713394,6.9048,1858.8,1858.7,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1743491713691,12.96796575,1858.8,1858.7,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1743491714096,14.40716575,1858.8,1858.7,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1743491714297,14.40716575,1858.8,1858.6,1.94883]
["bitfinex-derivatives","ETHF0:USTF0",1743491714692,1.4392,1858.7,1858.6,1.94883]
["bitfinex-derivatives","ETHF0:USTF0",1743491715092,7.18089322,1858.7,1858.6,1.94883]
["bitfinex-derivatives","ETHF0:USTF0",1743491715698,7.18089322,1858.7,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743491715893,4.7019,1858.6,1858.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743491716196,5.1921,1858.5,1858.4,1.07637]
["bitfinex-derivatives","ETHF0:USTF0",1743491716397,10.93604549,1858.5,1858.4,1.07637]
["bitfinex-derivatives","ETHF0:USTF0",1743491717102,9.603,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743491717397,3.697,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743491719992,0.00806452,1859.1,1859.0,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743491720196,3.70606452,1859.1,1859.0,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743491720596,5.10996452,1859.1,1859.0,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743491720789,10.77611447,1859.1,1859.0,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743491720990,7.07811447,1859.1,1859.0,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743491721207,10.77611447,1859.1,1859.0,2.50814]
["bitfinex-derivatives","ETHF0:USTF0",1743491721595,11.85209447,1859.1,1858.9,1.96895]
["bitfinex-derivatives","ETHF0:USTF0",1743491721898,5.5674,1859.0,1858.8,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1743491722100,1.3543,1858.9,1858.8,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1743491722295,7.01420105,1858.9,1858.8,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1743491723599,8.09032105,1858.9,1858.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743491723805,7.01420105,1858.9,1858.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743491726000,10.71220105,1858.9,1858.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743491729203,7.01420105,1858.9,1858.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743491729404,7.01420105,1858.9,1858.8,1.95285]
["bitfinex-derivatives","ETHF0:USTF0",1743491729405,9.35690105,1858.9,1858.8,1.95285]
["bitfinex-derivatives","ETHF0:USTF0",1743491731401,3.697,1858.9,1858.8,1.95285]
["bitfinex-derivatives","ETHF0:USTF0",1743491731913,5.1898,1858.9,1858.8,1.95285]
["bitfinex-derivatives","ETHF0:USTF0",1743491732803,3.697,1858.9,1858.8,1.95285]
["bitfinex-derivatives","ETHF0:USTF0",1743491734316,5.1477,1858.9,1858.8,1.95285]
["bitfinex-derivatives","ETHF0:USTF0",1743491734519,3.697,1858.9,1858.8,1.95285]
["bitfinex-derivatives","ETHF0:USTF0",1743491734810,3.2078,1859.0,1858.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1743491735113,6.9048,1859.0,1858.9,2.44109]
["bitfinex-derivatives","ETHF0:USTF0",1743491735310,3.2078,1859.0,1858.9,2.44109]
["bitfinex-derivatives","ETHF0:USTF0",1743491735619,6.9048,1859.0,1858.9,2.44109]
["bitfinex-derivatives","ETHF0:USTF0",1743491736113,8.3555,1859.0,1858.9,2.44109]
["bitfinex-derivatives","ETHF0:USTF0",1743491736909,8.3555,1859.0,1858.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1743491737112,14.20577271,1859.0,1858.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1743491737306,14.20577271,1859.0,1858.6,2.69066]
["bitfinex-derivatives","ETHF0:USTF0",1743491737509,3.2976,1858.9,1858.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743491738017,9.5358104,1858.9,1858.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743491738518,1.07628,1858.6,1858.1,5.89906]
["bitfinex-derivatives","ETHF0:USTF0",1743491738714,6.9876,1858.5,1858.4,1.07635]
["bitfinex-derivatives","ETHF0:USTF0",1743491739018,13.1049264,1858.5,1858.4,1.07635]
["bitfinex-derivatives","ETHF0:USTF0",1743491739814,5.1755,1858.5,1858.4,1.07635]
["bitfinex-derivatives","ETHF0:USTF0",1743491740116,13.03663653,1858.5,1858.4,1.07635]
["bitfinex-derivatives","ETHF0:USTF0",1743491741817,14.11296653,1858.5,1858.3,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743491742020,4.7025,1858.4,1858.3,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743491742420,11.60257965,1858.4,1858.3,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743491742617,10.52619965,1858.4,1858.3,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743491746823,14.22319965,1858.4,1858.3,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743491750127,10.52619965,1858.4,1858.3,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743491750418,3.2078,1858.6,1858.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743491750619,6.9048,1858.6,1858.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743491750923,12.66506003,1858.6,1858.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743491753521,8.96806003,1858.6,1858.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743491753827,6.9048,1858.6,1858.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743491754020,6.9048,1858.6,1858.5,1.89843]
["bitfinex-derivatives","ETHF0:USTF0",1743491756124,3.2078,1858.6,1858.5,1.89843]
["bitfinex-derivatives","ETHF0:USTF0",1743491756932,3.2078,1858.6,1858.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743491757128,3.697,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743491757325,4.0569,1858.9,1858.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743491757525,3.696,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743491759736,3.696,1858.8,1858.7,1.59481]
["bitfinex-derivatives","ETHF0:USTF0",1743491760529,3.696,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743491760735,11.62955647,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743491761332,3.696,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743491761533,5.9461,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743491765352,3.2078,1858.9,1858.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743491765648,6.9038,1858.9,1858.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743491765843,14.87755282,1858.9,1858.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743491766044,14.02395282,1858.9,1858.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743491766449,2.69039,1858.8,1858.0,2.69155]
["bitfinex-derivatives","ETHF0:USTF0",1743491766649,3.2078,1858.1,1858.0,1.96182]
["bitfinex-derivatives","ETHF0:USTF0",1743491766837,6.9028,1858.1,1858.0,1.96182]
["bitfinex-derivatives","ETHF0:USTF0",1743491767041,6.9028,1858.1,1858.0,3.30922]
["bitfinex-derivatives","ETHF0:USTF0",1743491768052,3.695,1858.1,1858.0,3.30922]
["bitfinex-derivatives","ETHF0:USTF0",1743491769548,3.695,1858.1,1858.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743491769845,9.55303315,1858.1,1858.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743491770250,9.55303315,1858.1,1858.0,2.48522]
["bitfinex-derivatives","ETHF0:USTF0",1743491771354,9.55303315,1858.1,1858.0,3.39442]
["bitfinex-derivatives","ETHF0:USTF0",1743491771657,12.76083315,1858.1,1858.0,3.39442]
["bitfinex-derivatives","ETHF0:USTF0",1743491772849,6.9038,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743491773250,11.99834037,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743491773448,13.44684037,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743491774054,13.44684037,1858.5,1858.1,4.08605]
["bitfinex-derivatives","ETHF0:USTF0",1743491774256,1.4924,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743491774643,7.19988912,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743491776446,7.28022388,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743491776947,7.19988912,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743491779062,8.35660352,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743491779251,7.28022352,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743491779454,7.28022352,1858.4,1858.0,2.69154]
["bitfinex-derivatives","ETHF0:USTF0",1743491779750,4.5882,1858.3,1858.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743491780357,9.74065634,1858.3,1858.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743491787261,10.81709634,1858.3,1858.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743491787460,9.74065634,1858.3,1858.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743491787661,10.81709634,1858.3,1858.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743491788058,9.74065634,1858.3,1858.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743491788261,13.43565634,1858.3,1858.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743491788961,13.43565634,1858.3,1858.2,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1743491789461,13.43565634,1858.3,1858.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1743491790364,12.05525634,1858.3,1858.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1743491792764,8.84745634,1858.3,1858.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1743491794761,8.84745634,1858.3,1858.2,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1743491795962,12.05525634,1858.3,1858.2,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1743491796366,8.84745634,1858.3,1858.2,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1743491799163,9.1138,1858.9,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743491799364,9.1138,1858.9,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743491799365,3.694,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743491800056,5.1748,1858.8,1858.6,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1743491800260,2.3125,1858.7,1858.6,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1743491800466,5.5203,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743491800670,9.44619315,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743491801164,9.36587714,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743491801769,9.44619377,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743491802863,9.36587714,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743491803363,15.27187714,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743491805172,7.05337714,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743491805372,3.2078,1858.7,1858.4,0.51635994]
["bitfinex-derivatives","ETHF0:USTF0",1743491805569,3.2078,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743491805872,1.4367,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743491806173,1.4367,1858.8,1858.7,1.94591]
["bitfinex-derivatives","ETHF0:USTF0",1743491806762,4.6445,1858.8,1858.7,1.94591]
["bitfinex-derivatives","ETHF0:USTF0",1743491807863,4.6445,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743491808068,11.63131744,1858.8,1858.6,1.07625]
["bitfinex-derivatives","ETHF0:USTF0",1743491808269,2.3173,1858.7,1858.6,1.07625]
["bitfinex-derivatives","ETHF0:USTF0",1743491808776,5.93058153,1858.7,1858.6,1.07625]
["bitfinex-derivatives","ETHF0:USTF0",1743491809176,11.83658153,1858.7,1858.6,1.07625]
["bitfinex-derivatives","ETHF0:USTF0",1743491812372,11.91689861,1858.7,1858.6,1.07625]
["bitfinex-derivatives","ETHF0:USTF0",1743491812576,1.0763,1858.6,1858.5,1.07631]
["bitfinex-derivatives","ETHF0:USTF0",1743491812779,1.07633,1858.5,1858.4,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1743491812972,5.906,1858.5,1858.4,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1743491813174,7.62632816,1858.5,1858.4,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1743491814177,8.70265816,1858.5,1858.4,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1743491814379,7.62632816,1858.5,1858.4,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1743491816581,8.70265816,1858.5,1858.4,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1743491816779,7.62632816,1858.5,1858.4,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1743491816980,7.70665779,1858.5,1858.4,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1743491817175,7.62632816,1858.5,1858.4,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1743491818282,8.70265816,1858.5,1858.2,2.69125]
["bitfinex-derivatives","ETHF0:USTF0",1743491818480,6.55298,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743491818683,5.4766,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743491818885,11.08173602,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743491821780,12.23848907,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743491821984,12.23848907,1858.4,1858.0,3.56113]
["bitfinex-derivatives","ETHF0:USTF0",1743491821985,11.16206907,1858.4,1858.0,3.56113]
["bitfinex-derivatives","ETHF0:USTF0",1743491822286,3.2078,1858.1,1858.0,1.94632]
["bitfinex-derivatives","ETHF0:USTF0",1743491822786,7.47404009,1858.1,1858.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743491823180,8.36144009,1858.1,1858.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743491823885,9.85394009,1858.1,1858.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743491826393,8.96654009,1858.1,1858.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743491829096,9.90214009,1858.1,1858.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743491831497,1.07662,1858.0,1857.9,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1743491831797,5.8994,1858.0,1857.9,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1743491831991,11.56247069,1858.0,1857.9,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1743491832492,12.71944684,1858.0,1857.9,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1743491832693,1.07667,1857.9,1857.5,2.69222]
["bitfinex-derivatives","ETHF0:USTF0",1743491832893,4.1308,1857.8,1857.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743491833082,8.54190407,1857.8,1857.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743491833286,9.89760407,1857.8,1857.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743491833487,10.97433407,1857.8,1857.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743491833692,9.89760407,1857.8,1857.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743491834089,10.97433407,1857.8,1857.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743491834395,11.05470026,1857.8,1857.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743491834787,9.97797026,1857.8,1857.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743491834991,9.89760407,1857.8,1857.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743491835597,9.97797024,1857.8,1857.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743491835787,9.97796974,1857.8,1857.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743491835993,6.68980407,1857.8,1857.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743491836189,9.45980407,1857.8,1857.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743491836497,9.45980407,1857.8,1857.7,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1743491836798,0.00806452,1858.1,1858.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743491837100,3.70006452,1858.1,1858.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743491837303,9.35976754,1858.1,1858.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743491838194,10.25126754,1858.1,1858.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743491839694,11.32783754,1858.1,1857.7,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1743491839900,4.601,1858.0,1857.7,3.62308]
["bitfinex-derivatives","ETHF0:USTF0",1743491840196,3.2078,1858.0,1857.9,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743491842498,8.86598548,1858.0,1857.9,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743491843701,9.73638548,1858.0,1857.9,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743491844010,10.81300548,1858.0,1857.9,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743491844297,9.73638548,1858.0,1857.9,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743491844501,9.81674235,1858.0,1857.9,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743491844703,9.73638548,1858.0,1857.9,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743491846199,9.73638548,1858.0,1857.6,4.11706]
["bitfinex-derivatives","ETHF0:USTF0",1743491846200,16.79941238,1858.0,1857.6,2.69206]
["bitfinex-derivatives","ETHF0:USTF0",1743491846402,3.2078,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491846599,6.8998,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491846805,11.28681336,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491847500,12.22001336,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491850215,18.20638028,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491850516,18.12601336,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491850721,18.20638125,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491850912,18.20638125,1857.8,1857.5,2.69227]
["bitfinex-derivatives","ETHF0:USTF0",1743491851216,15.99496336,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491851417,19.28312916,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491851617,20.89822916,1857.8,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743491851821,3.2078,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743491852019,6.8998,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743491857213,3.2078,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743491857618,0.8704,1857.8,1857.4,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1743491857825,3.692,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491858713,9.9842,1858.0,1857.9,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743491858917,13.6762,1858.0,1857.9,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743491859115,17.86182392,1858.0,1857.9,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743491860123,19.34327672,1858.0,1857.9,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743491860515,19.26292392,1858.0,1857.9,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743491861114,19.34327755,1858.0,1857.9,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743491861314,20.41989755,1858.0,1857.9,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743491861715,20.33954392,1858.0,1857.9,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743491861925,1.07669,1857.9,1857.8,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1743491862224,1.07675,1857.8,1857.7,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1743491862426,4.28455,1857.8,1857.7,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1743491862624,3.41846571,1857.8,1857.7,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1743491862821,4.79196571,1857.8,1857.7,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1743491863320,5.86869571,1857.8,1857.7,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1743491863522,4.79196571,1857.8,1857.7,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1743491863822,5.86869571,1857.8,1857.7,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1743491865128,5.86870847,1857.8,1857.7,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1743491865425,1.0768,1857.7,1857.6,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743491865625,1.07686,1857.6,1857.5,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1743491865823,9.19416958,1857.6,1857.2,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743491866023,1.4457,1857.5,1857.4,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1743491866521,2.48657476,1857.5,1857.4,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1743491868825,5.32497476,1857.5,1857.4,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1743491869024,5.32497476,1857.5,1857.4,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1743491869025,1.63397476,1857.5,1857.4,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1743491869226,5.32497476,1857.5,1857.4,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1743491869417,5.32497476,1857.5,1857.4,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1743491871021,0.18827476,1857.5,1857.4,4.28476]
["bitfinex-derivatives","ETHF0:USTF0",1743491871229,5.906,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743491871526,9.597,1857.6,1857.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1743491873028,3.691,1857.6,1857.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1743491873817,3.2078,1857.8,1857.5,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1743491874017,3.691,1857.7,1857.6,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743491874217,3.691,1857.7,1857.6,3.37725]
["bitfinex-derivatives","ETHF0:USTF0",1743491874513,5.108,1857.7,1857.6,3.37725]
["bitfinex-derivatives","ETHF0:USTF0",1743491877028,3.2078,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491877224,3.2078,1857.8,1857.7,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1743491877528,6.8978,1857.8,1857.7,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1743491877824,3.2078,1857.8,1857.7,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1743491878027,6.8978,1857.8,1857.7,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1743491879528,3.69,1857.8,1857.7,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1743491880720,3.69,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491881125,5.1739,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491882929,8.3817,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491883523,14.29107421,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491886828,11.08327421,1857.8,1857.7,1.95499]
["bitfinex-derivatives","ETHF0:USTF0",1743491887929,7.39327421,1857.8,1857.7,1.95499]
["bitfinex-derivatives","ETHF0:USTF0",1743491888129,5.1729,1857.8,1857.7,1.95499]
["bitfinex-derivatives","ETHF0:USTF0",1743491890028,8.3807,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491890239,14.38804572,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491890426,15.46477572,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491891326,1.07679,1857.7,1857.6,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491891532,3.46229,1857.7,1857.6,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491891733,7.55809651,1857.7,1857.6,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491892036,13.46409651,1857.7,1857.6,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491892336,1.07685,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743491892633,5.75415,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743491892932,11.81300344,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743491893235,10.73615344,1857.6,1857.3,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1743491893441,1.07709,1857.2,1857.1,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1743491893633,8.0542638,1857.2,1857.1,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743491893827,12.46879695,1857.2,1857.1,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743491894037,13.93829695,1857.2,1857.1,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743491894333,13.85792315,1857.2,1857.0,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743491894529,2.4017,1857.1,1857.0,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743491895037,8.43817048,1857.1,1857.0,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743491895733,8.43817048,1857.1,1856.9,1.07722]
["bitfinex-derivatives","ETHF0:USTF0",1743491895926,5.5534,1857.0,1856.9,1.07722]
["bitfinex-derivatives","ETHF0:USTF0",1743491896328,10.02593024,1857.0,1856.9,1.07722]
["bitfinex-derivatives","ETHF0:USTF0",1743491897927,11.10312024,1857.0,1856.9,1.07722]
["bitfinex-derivatives","ETHF0:USTF0",1743491898335,1.07727,1856.9,1856.8,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743491898536,6.25677,1856.9,1856.8,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743491898737,10.83490455,1856.9,1856.8,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743491898938,11.91215455,1856.9,1856.8,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743491899133,10.83490455,1856.9,1856.8,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743491899436,11.26733359,1856.9,1856.8,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743491899640,5.1795,1856.9,1856.8,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743491902638,11.2398265,1856.9,1856.8,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743491903429,1.4905,1856.9,1856.8,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743491903635,5.91406452,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743491903836,3.69706452,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743491904546,5.17976452,1857.3,1857.2,5.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743491905434,3.69706452,1857.3,1857.2,5.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743491906442,5.19406452,1857.3,1857.2,5.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743491909340,5.19306452,1857.3,1857.2,5.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743491910049,5.19306452,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743491911048,3.69606452,1857.3,1857.2,4.28488]
["bitfinex-derivatives","ETHF0:USTF0",1743491911446,3.2078,1857.7,1857.4,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1743491911641,3.688,1857.6,1857.5,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1743491911836,5.0591,1857.6,1857.5,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1743491912645,5.0591,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743491913037,11.20683293,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743491917053,5.0591,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743491917455,5.0591,1857.6,1857.5,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1743491919150,1.3711,1857.6,1857.5,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1743491919454,0.00806452,1857.7,1857.6,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1743491919653,0.00806452,1857.7,1857.6,2.82035]
["bitfinex-derivatives","ETHF0:USTF0",1743491920046,0.00806452,1857.7,1857.6,2.43365]
["bitfinex-derivatives","ETHF0:USTF0",1743491920246,1.48346452,1857.7,1857.6,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1743491922655,0.00806452,1857.7,1857.6,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1743491922855,0.00806452,1857.7,1857.6,2.46665]
["bitfinex-derivatives","ETHF0:USTF0",1743491923158,1.42626452,1857.7,1857.6,2.46665]
["bitfinex-derivatives","ETHF0:USTF0",1743491923657,1.42626452,1857.7,1857.6,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1743491926863,5.11226452,1857.7,1857.6,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1743491927057,5.11226452,1857.7,1857.6,2.51085]
["bitfinex-derivatives","ETHF0:USTF0",1743491927358,9.1138,1858.3,1857.9,2.69162]
["bitfinex-derivatives","ETHF0:USTF0",1743491927562,0.7372,1858.2,1858.1,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1743491927753,4.4232,1858.2,1858.1,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1743491927948,3.686,1858.2,1858.1,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1743491928157,3.945,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743491928358,8.3654,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743491928559,14.08967532,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743491928954,8.3654,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743491929356,7.631,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743491929954,13.26521715,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743491930462,17.14431715,1858.7,1858.5,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491930657,3.22659079,1858.6,1858.0,2.69144]
["bitfinex-derivatives","ETHF0:USTF0",1743491930965,4.66722639,1858.5,1858.0,2.69144]
["bitfinex-derivatives","ETHF0:USTF0",1743491931171,6.14149,1858.4,1858.2,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743491931362,4.5869,1858.3,1858.2,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743491931558,7.01331715,1858.3,1858.2,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743491931757,10.69831715,1858.3,1858.2,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743491931964,5.0641,1858.3,1858.2,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743491933067,3.685,1858.3,1858.2,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743491934268,10.2841,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743491934571,5.906,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743491935067,7.9989,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743491935275,2.0929,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743491939276,8.29840735,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743491940264,11.50620735,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743491940463,11.50620735,1858.4,1858.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491940667,1.3553,1858.3,1858.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743491941070,4.90531811,1858.3,1858.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743491941569,4.90531811,1858.3,1858.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491941770,4.90531811,1858.3,1858.1,1.08462452]
["bitfinex-derivatives","ETHF0:USTF0",1743491941771,5.8041,1858.2,1858.1,1.08462452]
["bitfinex-derivatives","ETHF0:USTF0",1743491941972,5.8041,1858.2,1858.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491942172,11.95223714,1858.2,1858.1,1.08462452]
["bitfinex-derivatives","ETHF0:USTF0",1743491942372,18.73653714,1858.2,1858.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491942569,17.74038193,1858.2,1858.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743491942768,15.24038193,1858.2,1858.1,1.08462452]
["bitfinex-derivatives","ETHF0:USTF0",1743491942973,15.16003714,1858.2,1858.1,1.07935092]
["bitfinex-derivatives","ETHF0:USTF0",1743491943370,15.24037975,1858.2,1858.1,1.07935092]
["bitfinex-derivatives","ETHF0:USTF0",1743491943980,16.31688398,1858.2,1858.1,0.00279092]
["bitfinex-derivatives","ETHF0:USTF0",1743491944180,16.23653714,1858.2,1858.1,0.00279092]
["bitfinex-derivatives","ETHF0:USTF0",1743491944380,1.07656,1858.1,1858.0,1.07661]
["bitfinex-derivatives","ETHF0:USTF0",1743491944677,2.21434895,1858.1,1858.0,1.07661]
["bitfinex-derivatives","ETHF0:USTF0",1743491944882,5.93758792,1858.1,1858.0,1.07661]
["bitfinex-derivatives","ETHF0:USTF0",1743491946586,5.93758787,1858.1,1858.0,1.07661]
["bitfinex-derivatives","ETHF0:USTF0",1743491946886,5.85723897,1858.1,1858.0,1.07661]
["bitfinex-derivatives","ETHF0:USTF0",1743491947086,5.93758749,1858.1,1858.0,1.07661]
["bitfinex-derivatives","ETHF0:USTF0",1743491948281,5.93758749,1858.1,1857.8,2.69183]
["bitfinex-derivatives","ETHF0:USTF0",1743491948488,4.6906,1858.0,1857.9,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743491950088,10.36695096,1858.0,1857.9,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743491952092,1.07673,1857.8,1857.4,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743491952385,5.1222,1857.7,1857.6,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1743491952587,10.94318031,1857.7,1857.6,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1743491955784,4.45578031,1857.7,1857.6,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1743491955979,0.00806452,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491956786,2.19266452,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491957093,0.00806452,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491957282,0.00806452,1857.8,1857.7,3.57679]
["bitfinex-derivatives","ETHF0:USTF0",1743491957589,0.00806452,1857.8,1857.7,4.28459]
["bitfinex-derivatives","ETHF0:USTF0",1743491957796,0.00806452,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491958095,3.69206452,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491959585,4.43196452,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491961285,0.74796452,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491961485,4.43096452,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491963492,7.63876452,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743491964194,7.63876452,1857.8,1857.5,5.89999]
["bitfinex-derivatives","ETHF0:USTF0",1743491964195,9.00446452,1857.8,1857.6,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1743491964492,2.0597,1857.7,1857.6,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1743491964888,6.37484085,1857.7,1857.6,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1743491967295,6.45521103,1857.7,1857.6,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1743491967497,12.78205963,1857.7,1857.6,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1743491968095,12.78205963,1857.7,1857.5,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1743491968397,5.82076018,1857.6,1857.5,0.95208845]
["bitfinex-derivatives","ETHF0:USTF0",1743491968600,11.72676018,1857.6,1857.5,0.95208845]
["bitfinex-derivatives","ETHF0:USTF0",1743491968798,1.07692,1857.5,1857.4,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1743491969091,6.90800457,1857.5,1857.4,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1743491969298,11.46186569,1857.5,1857.4,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1743491969493,1.07698,1857.4,1857.3,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743491969692,1.07703,1857.3,1856.9,4.81333]
["bitfinex-derivatives","ETHF0:USTF0",1743491969893,1.07703,1857.3,1857.1,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743491969894,8.9585,1857.2,1857.1,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743491970193,7.03575759,1857.2,1857.1,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743491970390,5.906,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743491972199,15.06864139,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743491972397,15.80844139,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743491973499,9.90244139,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743491973693,11.33194139,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743491975604,3.2078,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743491975806,4.6515,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743491976507,10.68027371,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743491979102,6.02877371,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743491979302,3.2078,1857.5,1857.4,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1743491979702,5.2704,1857.5,1857.4,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1743491981402,3.2078,1857.5,1857.4,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1743491981607,4.6969,1857.5,1857.4,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1743491983014,6.8908,1857.5,1857.4,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1743491983807,8.3799,1857.5,1857.4,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1743491988018,6.8908,1857.5,1857.4,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1743491989107,8.2919,1857.5,1857.4,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1743491992320,14.09594182,1857.5,1857.4,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1743491995024,22.58232438,1857.5,1856.8,2.69324]
["bitfinex-derivatives","ETHF0:USTF0",1743491995324,3.2078,1856.9,1856.8,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743491995515,6.8908,1856.9,1856.8,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743491996115,12.90058872,1856.9,1856.8,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743491997726,12.90058872,1856.9,1856.5,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1743491998023,2.1372,1856.8,1856.7,1.07735]
["bitfinex-derivatives","ETHF0:USTF0",1743491998422,6.75242492,1856.8,1856.7,1.07735]
["bitfinex-derivatives","ETHF0:USTF0",1743492000022,6.75242492,1856.8,1856.7,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1743492000729,6.75242492,1856.8,1856.4,4.76364]
["bitfinex-derivatives","ETHF0:USTF0",1743492000928,5.2994,1856.7,1856.6,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1743492001527,11.27119177,1856.7,1856.6,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1743492004323,12.34856177,1856.7,1856.5,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1743492004528,5.14,1856.6,1856.5,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1743492005218,0.72426452,1856.8,1856.3,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1743492005532,3.683,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743492005731,9.46748887,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743492006121,11.53748887,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743492008131,9.46748887,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743492008325,3.683,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743492008521,5.1298,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743492008722,11.09590838,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743492009828,11.17633725,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743492010131,11.17633721,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743492011133,11.09590838,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743492012029,11.52812019,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743492012332,11.09590838,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743492015035,9.64910838,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743492015731,3.683,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743492017637,5.1599,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743492021436,1.4769,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743492021739,3.2078,1856.7,1856.6,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1743492021936,6.8908,1856.7,1856.6,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1743492022333,2.08406452,1856.8,1856.7,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1743492022531,0.00806452,1856.8,1856.7,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1743492022943,3.2078,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492023441,5.3139,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492023628,12.20373563,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492024235,5.9917,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492025840,11.90653466,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492028244,11.98692627,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492028941,11.90653466,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492029942,11.98692574,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492030339,11.90653466,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492030645,13.06394641,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492031035,11.98692641,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492031336,18.96994641,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492031643,18.96996641,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492032441,20.39292641,1857.3,1856.6,2.69346]
["bitfinex-derivatives","ETHF0:USTF0",1743492032643,3.2078,1856.9,1856.8,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743492032943,7.96705,1856.9,1856.8,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743492033139,15.5020194,1856.9,1856.8,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743492033535,14.50518385,1856.9,1856.5,4.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743492033742,3.2078,1856.7,1856.6,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1743492034442,1.07743,1856.6,1856.5,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1743492034639,5.8434,1856.6,1856.5,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1743492034946,11.78053108,1856.6,1856.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1743492035137,6.44879,1856.5,1856.3,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1743492035337,1.4734,1856.4,1856.3,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1743492038450,1.91380969,1856.4,1856.3,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1743492038646,1.91380969,1856.4,1856.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743492039145,2.99134969,1856.4,1856.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743492039639,1.91380969,1856.4,1856.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743492040239,5.906,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743492040439,13.5271,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743492041654,14.9461,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743492042645,14.9461,1856.5,1856.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743492042851,1.4858,1856.4,1856.3,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743492044157,7.44853547,1856.4,1856.3,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743492045847,8.52607547,1856.4,1856.2,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1743492046047,2.1832,1856.3,1856.2,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1743492046458,7.13561984,1856.3,1856.2,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1743492046851,10.34341984,1856.3,1856.2,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1743492047157,1.07766,1856.2,1856.0,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1743492047350,1.07766,1856.2,1855.9,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1743492047351,8.69584,1856.1,1855.9,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1743492047556,1.4916,1856.0,1855.9,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1743492047759,3.26098,1856.0,1855.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743492047951,3.26098,1856.0,1855.8,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1743492047952,3.2078,1855.9,1855.8,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1743492048154,4.6306,1855.9,1855.8,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1743492048455,4.6306,1855.9,1855.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743492048657,3.2078,1855.7,1855.6,1.07797]
["bitfinex-derivatives","ETHF0:USTF0",1743492048849,9.16483225,1855.9,1855.8,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1743492049053,9.47094566,1855.9,1855.7,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1743492049257,2.50069,1855.8,1855.7,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1743492049550,1.4228,1855.8,1855.7,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1743492049758,6.87456004,1855.8,1855.7,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1743492050362,6.87456004,1855.8,1855.7,1.82483]
["bitfinex-derivatives","ETHF0:USTF0",1743492050859,5.45176004,1855.8,1855.7,1.82483]
["bitfinex-derivatives","ETHF0:USTF0",1743492051060,3.682,1855.9,1855.8,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1743492051260,3.682,1855.9,1855.8,2.54489]
["bitfinex-derivatives","ETHF0:USTF0",1743492052057,8.3366,1855.9,1855.8,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1743492052253,14.02384127,1855.9,1855.5,5.90296]
["bitfinex-derivatives","ETHF0:USTF0",1743492052457,1.4468,1855.8,1855.7,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1743492052655,3.2078,1856.1,1856.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1743492052859,6.8898,1856.1,1856.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1743492053860,6.8898,1856.1,1856.0,2.54478]
["bitfinex-derivatives","ETHF0:USTF0",1743492055569,12.68218892,1856.1,1856.0,2.54478]
["bitfinex-derivatives","ETHF0:USTF0",1743492055866,13.36738892,1856.1,1856.0,2.54478]
["bitfinex-derivatives","ETHF0:USTF0",1743492057264,9.00018892,1856.1,1856.0,2.54478]
["bitfinex-derivatives","ETHF0:USTF0",1743492057469,6.8898,1856.1,1856.0,2.54478]
["bitfinex-derivatives","ETHF0:USTF0",1743492060469,3.682,1856.1,1856.0,2.54478]
["bitfinex-derivatives","ETHF0:USTF0",1743492065168,3.9452,1856.3,1856.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743492065374,3.682,1856.2,1856.1,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1743492065687,3.682,1856.2,1856.1,5.68082]
["bitfinex-derivatives","ETHF0:USTF0",1743492067066,3.682,1856.2,1856.1,2.47302]
["bitfinex-derivatives","ETHF0:USTF0",1743492067471,5.7249,1856.2,1856.1,2.47302]
["bitfinex-derivatives","ETHF0:USTF0",1743492067672,5.7249,1856.2,1856.1,1.07772]
["bitfinex-derivatives","ETHF0:USTF0",1743492070974,11.66295298,1856.2,1855.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743492071275,3.2078,1856.0,1855.9,1.07783]
["bitfinex-derivatives","ETHF0:USTF0",1743492071768,9.78636236,1856.0,1855.9,1.07783]
["bitfinex-derivatives","ETHF0:USTF0",1743492072878,6.57856236,1856.0,1855.9,1.07783]
["bitfinex-derivatives","ETHF0:USTF0",1743492073077,0.7125,1856.1,1856.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1743492073271,3.2078,1856.4,1856.1,1.07772]
["bitfinex-derivatives","ETHF0:USTF0",1743492073483,3.2078,1856.4,1856.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743492073781,6.8888,1856.4,1856.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743492073977,8.3728,1856.4,1856.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743492075579,8.3728,1856.4,1856.3,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743492076580,8.3728,1856.4,1856.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743492076878,1.0776,1856.3,1856.1,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1743492077080,2.4255,1856.3,1856.1,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1743492077277,6.00393258,1856.2,1856.1,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1743492077475,7.35183258,1856.2,1856.1,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1743492078877,10.55963258,1856.2,1856.1,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1743492079080,7.35183258,1856.2,1856.1,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1743492079479,3.2078,1856.4,1856.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743492079678,9.0127,1856.4,1856.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743492079872,3.2078,1856.4,1856.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743492080078,0.00806452,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743492080677,0.00806452,1856.6,1856.5,2.44489]
["bitfinex-derivatives","ETHF0:USTF0",1743492082483,0.00806452,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743492082787,1.48096452,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743492084184,1.48096452,1856.6,1856.5,2.49699]
["bitfinex-derivatives","ETHF0:USTF0",1743492085385,1.48096452,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743492089079,8.61449889,1856.6,1856.2,2.69405]
["bitfinex-derivatives","ETHF0:USTF0",1743492089284,7.53706889,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743492089480,6.06416889,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743492091389,0.00806452,1856.6,1856.5,2.47889]
["bitfinex-derivatives","ETHF0:USTF0",1743492092094,3.68706452,1856.6,1856.5,2.47889]
["bitfinex-derivatives","ETHF0:USTF0",1743492097392,0.00806452,1856.6,1856.5,2.47889]
["bitfinex-derivatives","ETHF0:USTF0",1743492097598,3.9456,1857.0,1856.9,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1743492097895,4.4168,1857.0,1856.9,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1743492098296,3.679,1857.0,1856.9,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1743492098505,3.679,1857.0,1856.9,2.49255]
["bitfinex-derivatives","ETHF0:USTF0",1743492098897,0.00806452,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743492102305,5.80206106,1857.1,1856.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492102599,5.80206106,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743492103208,9.48006106,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743492103714,10.55721106,1857.1,1856.9,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743492103903,3.2078,1857.0,1856.9,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743492105706,10.07599904,1857.0,1856.9,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1743492105910,10.07599904,1857.0,1856.8,1.08531452]
["bitfinex-derivatives","ETHF0:USTF0",1743492106214,1.3946,1856.9,1856.8,1.08531452]
["bitfinex-derivatives","ETHF0:USTF0",1743492108511,8.72156328,1856.9,1856.8,1.08531452]
["bitfinex-derivatives","ETHF0:USTF0",1743492108908,7.64431328,1856.9,1856.8,1.08531452]
["bitfinex-derivatives","ETHF0:USTF0",1743492109213,9.11301328,1856.9,1856.8,1.08531452]
["bitfinex-derivatives","ETHF0:USTF0",1743492109617,10.19026328,1856.9,1856.8,1.08531452]
["bitfinex-derivatives","ETHF0:USTF0",1743492109913,10.19026328,1856.9,1856.8,1.08537452]
["bitfinex-derivatives","ETHF0:USTF0",1743492110314,9.11301328,1856.9,1856.8,1.08537452]
["bitfinex-derivatives","ETHF0:USTF0",1743492113916,10.19026328,1856.9,1856.8,1.08537452]
["bitfinex-derivatives","ETHF0:USTF0",1743492115019,10.19026328,1856.9,1856.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492115614,10.19026328,1856.9,1856.8,1.08537452]
["bitfinex-derivatives","ETHF0:USTF0",1743492115821,9.11301328,1856.9,1856.8,1.08537452]
["bitfinex-derivatives","ETHF0:USTF0",1743492116416,2.8633,1856.9,1856.8,1.08537452]
["bitfinex-derivatives","ETHF0:USTF0",1743492118023,10.08220721,1856.9,1856.8,1.08537452]
["bitfinex-derivatives","ETHF0:USTF0",1743492119116,9.00495721,1856.9,1856.8,1.08537452]
["bitfinex-derivatives","ETHF0:USTF0",1743492120922,2.8633,1856.9,1856.8,1.08537452]
["bitfinex-derivatives","ETHF0:USTF0",1743492122113,3.2078,1857.0,1856.9,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1743492122314,6.8848,1857.0,1856.9,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1743492122517,0.00806452,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743492122717,3.68506452,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743492123317,3.68506452,1857.1,1857.0,2.43049]
["bitfinex-derivatives","ETHF0:USTF0",1743492123518,0.00806452,1857.1,1857.0,2.43049]
["bitfinex-derivatives","ETHF0:USTF0",1743492125418,0.00806452,1857.1,1857.0,4.93049]
["bitfinex-derivatives","ETHF0:USTF0",1743492125623,0.00806452,1857.1,1857.0,2.43049]
["bitfinex-derivatives","ETHF0:USTF0",1743492125922,0.00806452,1857.1,1857.0,4.93049]
["bitfinex-derivatives","ETHF0:USTF0",1743492126121,3.2078,1857.5,1857.0,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1743492126424,3.676,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743492126624,6.599,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743492127319,6.599,1857.6,1857.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1743492127320,1.07691,1857.5,1857.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1743492127527,4.6134,1857.5,1857.2,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1743492127823,4.6134,1857.5,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492127824,1.07698,1857.4,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492128024,3.676,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492128723,4.384,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492130426,5.8723,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492131124,9.0801,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492131626,10.15714,1857.3,1856.9,2.69314]
["bitfinex-derivatives","ETHF0:USTF0",1743492131826,3.2078,1857.0,1856.9,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743492132020,6.8838,1857.0,1856.9,2.51265]
["bitfinex-derivatives","ETHF0:USTF0",1743492132223,6.8838,1857.0,1856.9,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1743492132628,9.0687,1857.0,1856.9,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1743492133929,10.14591,1857.0,1856.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492134223,1.4665,1856.9,1856.8,1.08537452]
["bitfinex-derivatives","ETHF0:USTF0",1743492138223,7.5804,1857.0,1856.9,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1743492138424,3.9044,1857.0,1856.9,2.46735]
["bitfinex-derivatives","ETHF0:USTF0",1743492138633,6.8838,1857.0,1856.9,2.46735]
["bitfinex-derivatives","ETHF0:USTF0",1743492139025,9.0376,1857.0,1856.9,2.46735]
["bitfinex-derivatives","ETHF0:USTF0",1743492139425,9.0376,1857.0,1856.9,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1743492140731,5.906,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743492140928,9.582,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743492141129,5.906,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743492141326,9.582,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743492141533,9.582,1857.1,1857.0,1.81139]
["bitfinex-derivatives","ETHF0:USTF0",1743492142126,10.9369,1857.1,1857.0,1.81139]
["bitfinex-derivatives","ETHF0:USTF0",1743492143534,5.0309,1857.1,1857.0,1.81139]
["bitfinex-derivatives","ETHF0:USTF0",1743492143733,3.676,1857.1,1857.0,1.81139]
["bitfinex-derivatives","ETHF0:USTF0",1743492144830,3.2078,1857.2,1857.1,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743492145028,6.8828,1857.2,1857.1,2.53094]
["bitfinex-derivatives","ETHF0:USTF0",1743492145229,3.675,1857.2,1857.1,5.73874]
["bitfinex-derivatives","ETHF0:USTF0",1743492147929,1.4963,1857.4,1857.3,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743492148135,5.1713,1857.4,1857.3,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743492148333,1.4963,1857.4,1857.3,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743492148537,5.1713,1857.4,1857.3,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743492148740,0.7341,1857.5,1857.4,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1743492149035,4.4091,1857.5,1857.4,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1743492149235,5.8249,1857.5,1857.4,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1743492151431,1.07699,1857.4,1857.2,1.07705]
["bitfinex-derivatives","ETHF0:USTF0",1743492151628,5.906,1858.6,1857.4,2.69237]
["bitfinex-derivatives","ETHF0:USTF0",1743492151834,6.6378,1859.0,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743492152031,5.36670452,1859.0,1858.9,4.28389]
["bitfinex-derivatives","ETHF0:USTF0",1743492152231,1.4271,1859.0,1858.9,4.28389]
["bitfinex-derivatives","ETHF0:USTF0",1743492152532,4.3902,1859.2,1859.0,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743492152832,0.00806452,1859.2,1859.0,2.51594]
["bitfinex-derivatives","ETHF0:USTF0",1743492153037,26.51522046,1859.1,1859.0,5.01594]
["bitfinex-derivatives","ETHF0:USTF0",1743492153237,6.6739847,1859.1,1859.0,5.01594]
["bitfinex-derivatives","ETHF0:USTF0",1743492153441,5.5459747,1859.1,1859.0,5.01594]
["bitfinex-derivatives","ETHF0:USTF0",1743492153642,4.1347847,1859.1,1859.0,5.01594]
["bitfinex-derivatives","ETHF0:USTF0",1743492153836,2.7650647,1859.1,1859.0,5.01594]
["bitfinex-derivatives","ETHF0:USTF0",1743492154032,1.5408047,1859.1,1859.0,5.01594]
["bitfinex-derivatives","ETHF0:USTF0",1743492154236,4.7e-06,1859.1,1859.0,5.01594]
["bitfinex-derivatives","ETHF0:USTF0",1743492154538,9.22e-06,1859.2,1859.1,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1743492154742,9.22e-06,1859.2,1859.1,4.28378]
["bitfinex-derivatives","ETHF0:USTF0",1743492154935,9.22e-06,1859.2,1859.1,6.78378]
["bitfinex-derivatives","ETHF0:USTF0",1743492155331,5.37247,1861.7,1859.1,6.78378]
["bitfinex-derivatives","ETHF0:USTF0",1743492155332,0.42119124,1860.5,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743492155539,14.23400452,1860.6,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743492155744,1.3712,1860.4,1860.2,1.07532]
["bitfinex-derivatives","ETHF0:USTF0",1743492156038,3.753,1860.3,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743492156241,1.3712,1860.2,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743492156440,4.57900452,1860.2,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743492156648,5.1292,1860.2,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743492156941,14.51192265,1860.2,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743492157334,15.24402265,1860.2,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743492158647,16.31936265,1860.2,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743492158842,15.24402265,1860.2,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743492160042,16.31936265,1860.2,1859.9,1.08353452]
["bitfinex-derivatives","ETHF0:USTF0",1743492160240,3.20780452,1860.1,1859.9,1.08353452]
["bitfinex-derivatives","ETHF0:USTF0",1743492160439,1.407,1860.0,1859.9,1.08353452]
["bitfinex-derivatives","ETHF0:USTF0",1743492160644,4.61480452,1860.0,1859.9,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492160842,13.08878146,1860.0,1859.9,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492161747,1.07554,1859.9,1859.6,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1743492162046,1.07554,1859.9,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743492162047,1.07571,1859.6,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743492162248,5.8333,1859.5,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743492162445,12.89055187,1859.5,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743492163142,13.96630187,1859.5,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743492163745,13.96630187,1859.5,1859.3,1.08389452]
["bitfinex-derivatives","ETHF0:USTF0",1743492163941,4.28360452,1859.4,1859.3,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492164143,5.65220452,1859.4,1859.3,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492164342,10.46646378,1859.4,1859.3,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492164546,10.46646378,1859.4,1859.3,1.08392452]
["bitfinex-derivatives","ETHF0:USTF0",1743492165344,10.46646378,1859.4,1859.3,4.29172452]
["bitfinex-derivatives","ETHF0:USTF0",1743492167645,8.31040452,1859.4,1859.3,4.29172452]
["bitfinex-derivatives","ETHF0:USTF0",1743492173850,9.38620452,1859.4,1859.3,3.21586452]
["bitfinex-derivatives","ETHF0:USTF0",1743492174552,9.38620452,1859.4,1859.3,4.29172452]
["bitfinex-derivatives","ETHF0:USTF0",1743492174752,8.31040452,1859.4,1859.3,4.29172452]
["bitfinex-derivatives","ETHF0:USTF0",1743492174950,16.90594452,1859.4,1859.2,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1743492175255,1.07596,1859.2,1859.1,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743492175454,4.28370452,1859.3,1859.2,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1743492175649,4.7919,1859.3,1859.2,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1743492175955,7.99970452,1859.3,1859.2,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1743492176553,12.85109899,1859.3,1859.1,3.21586452]
["bitfinex-derivatives","ETHF0:USTF0",1743492176753,9.64329447,1859.3,1859.2,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1743492177354,12.85109899,1859.3,1859.2,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1743492177748,6.91880452,1859.3,1859.2,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1743492177947,6.91880452,1859.3,1859.2,2.44182]
["bitfinex-derivatives","ETHF0:USTF0",1743492178254,3.20780452,1859.3,1859.2,2.44182]
["bitfinex-derivatives","ETHF0:USTF0",1743492184257,3.20780452,1859.3,1859.2,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1743492184454,4.28366452,1859.3,1859.2,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1743492184653,1.07592,1859.2,1859.1,3.21586452]
["bitfinex-derivatives","ETHF0:USTF0",1743492184852,4.28372452,1859.2,1859.1,4.29184452]
["bitfinex-derivatives","ETHF0:USTF0",1743492185054,6.68532857,1859.2,1859.1,4.29184452]
["bitfinex-derivatives","ETHF0:USTF0",1743492185857,3.20780452,1859.2,1859.1,4.29184452]
["bitfinex-derivatives","ETHF0:USTF0",1743492186963,4.28372452,1859.2,1859.1,4.29184452]
["bitfinex-derivatives","ETHF0:USTF0",1743492187458,9.10795613,1859.2,1859.1,4.29184452]
["bitfinex-derivatives","ETHF0:USTF0",1743492190051,10.56665613,1859.2,1859.1,4.29184452]
["bitfinex-derivatives","ETHF0:USTF0",1743492191367,11.64257613,1859.2,1859.1,3.21586452]
["bitfinex-derivatives","ETHF0:USTF0",1743492191863,11.64257613,1859.2,1859.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492194057,12.07632875,1859.2,1859.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492196265,17.98232875,1859.2,1859.1,1.08404452]
["bitfinex-derivatives","ETHF0:USTF0",1743492196572,21.65732875,1859.2,1859.1,1.08404452]
["bitfinex-derivatives","ETHF0:USTF0",1743492198464,21.65732875,1859.2,1859.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492198772,21.65732875,1859.2,1859.1,1.08404452]
["bitfinex-derivatives","ETHF0:USTF0",1743492199068,21.65732875,1859.2,1859.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492202573,21.65732875,1859.2,1859.1,1.08404452]
["bitfinex-derivatives","ETHF0:USTF0",1743492202966,21.65732875,1859.2,1859.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492203169,21.65732875,1859.2,1859.1,1.08404452]
["bitfinex-derivatives","ETHF0:USTF0",1743492203971,21.22357613,1859.2,1859.1,1.08404452]
["bitfinex-derivatives","ETHF0:USTF0",1743492205071,21.22357613,1859.2,1859.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492205277,21.22357613,1859.2,1859.1,1.08404452]
["bitfinex-derivatives","ETHF0:USTF0",1743492206474,21.22357613,1859.2,1859.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492206780,21.22357613,1859.2,1859.1,1.08404452]
["bitfinex-derivatives","ETHF0:USTF0",1743492210384,21.22057613,1859.2,1859.1,1.08404452]
["bitfinex-derivatives","ETHF0:USTF0",1743492211678,21.22057613,1859.2,1859.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492211879,21.22057613,1859.2,1859.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1743492211880,1.07598,1859.1,1859.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1743492212182,7.05018452,1859.1,1859.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1743492212378,10.44240507,1859.1,1859.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1743492218989,10.44240507,1859.1,1859.0,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743492222498,6.60002507,1859.1,1859.0,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743492222698,6.87980452,1859.1,1859.0,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743492224006,0.00806452,1859.4,1859.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743492224210,6.88786904,1859.4,1859.3,4.28366]
["bitfinex-derivatives","ETHF0:USTF0",1743492224412,6.88786904,1859.4,1859.3,5.66356]
["bitfinex-derivatives","ETHF0:USTF0",1743492225202,3.21586904,1859.4,1859.3,5.66356]
["bitfinex-derivatives","ETHF0:USTF0",1743492225408,6.88686904,1859.4,1859.3,5.66356]
["bitfinex-derivatives","ETHF0:USTF0",1743492233110,8.32826904,1859.4,1859.3,5.66356]
["bitfinex-derivatives","ETHF0:USTF0",1743492233313,6.88686904,1859.4,1859.3,5.66356]
["bitfinex-derivatives","ETHF0:USTF0",1743492233812,3.67906452,1859.4,1859.3,5.66356]
["bitfinex-derivatives","ETHF0:USTF0",1743492234017,6.88686904,1859.4,1859.3,5.66356]
["bitfinex-derivatives","ETHF0:USTF0",1743492234413,0.00806452,1859.4,1859.3,5.66356]
["bitfinex-derivatives","ETHF0:USTF0",1743492235116,3.21586904,1859.4,1859.3,5.66356]
["bitfinex-derivatives","ETHF0:USTF0",1743492241911,5.30676904,1859.4,1859.3,4.28366]
["bitfinex-derivatives","ETHF0:USTF0",1743492242616,5.30676904,1859.4,1859.3,5.75606]
["bitfinex-derivatives","ETHF0:USTF0",1743492242817,5.30676904,1859.4,1859.3,4.28366]
["bitfinex-derivatives","ETHF0:USTF0",1743492243017,6.02946904,1859.4,1859.3,4.28366]
["bitfinex-derivatives","ETHF0:USTF0",1743492244925,6.02946904,1859.4,1859.3,5.68026]
["bitfinex-derivatives","ETHF0:USTF0",1743492245823,5.30676904,1859.4,1859.3,5.68026]
["bitfinex-derivatives","ETHF0:USTF0",1743492249521,3.21586904,1859.4,1859.3,5.68026]
["bitfinex-derivatives","ETHF0:USTF0",1743492253926,4.61296904,1859.4,1859.3,5.68026]
["bitfinex-derivatives","ETHF0:USTF0",1743492255931,0.709,1859.6,1859.3,5.68026]
["bitfinex-derivatives","ETHF0:USTF0",1743492256133,0.6926,1859.7,1859.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743492256134,2.1082,1859.7,1859.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743492256335,8.98500452,1859.7,1859.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743492256533,5.31600452,1859.7,1859.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743492256834,8.98500452,1859.7,1859.6,2.54719]
["bitfinex-derivatives","ETHF0:USTF0",1743492257332,0.00806452,1859.8,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743492257535,0.00806452,1859.8,1859.7,4.97363]
["bitfinex-derivatives","ETHF0:USTF0",1743492257536,3.67706452,1859.8,1859.7,4.97363]
["bitfinex-derivatives","ETHF0:USTF0",1743492258236,5.09586452,1859.8,1859.7,4.97363]
["bitfinex-derivatives","ETHF0:USTF0",1743492259831,8.30366904,1859.8,1859.7,4.28343]
["bitfinex-derivatives","ETHF0:USTF0",1743492260831,1.07564,1859.7,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743492261133,5.34790452,1859.7,1859.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743492261635,3.67706452,1859.8,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743492261835,0.00806452,1859.8,1859.7,4.28343]
["bitfinex-derivatives","ETHF0:USTF0",1743492264040,3.668,1860.2,1860.1,1.07537]
["bitfinex-derivatives","ETHF0:USTF0",1743492264336,6.87580452,1860.2,1860.1,4.28317]
["bitfinex-derivatives","ETHF0:USTF0",1743492264639,7.95114452,1860.2,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743492265038,10.05944452,1860.2,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743492265239,10.05944452,1860.2,1860.1,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1743492266440,10.41229053,1860.2,1860.1,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1743492267235,8.98410452,1860.2,1860.1,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1743492273036,10.05944452,1860.2,1860.1,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1743492273236,8.98410452,1860.2,1860.1,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1743492275145,10.05944452,1860.2,1860.1,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1743492276044,10.05944452,1860.2,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743492276541,10.05944452,1860.2,1860.1,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1743492278351,10.05944452,1860.2,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743492278854,1.0754,1860.1,1860.0,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492279051,1.07557,1859.9,1859.8,1.07554]
["bitfinex-derivatives","ETHF0:USTF0",1743492279345,4.74257,1859.9,1859.8,1.07554]
["bitfinex-derivatives","ETHF0:USTF0",1743492279550,10.83360104,1859.9,1859.8,1.07554]
["bitfinex-derivatives","ETHF0:USTF0",1743492279851,1.07563,1859.7,1859.6,4.28343]
["bitfinex-derivatives","ETHF0:USTF0",1743492280336,4.28343452,1859.7,1859.6,4.28343]
["bitfinex-derivatives","ETHF0:USTF0",1743492280538,5.67123452,1859.7,1859.6,4.28343]
["bitfinex-derivatives","ETHF0:USTF0",1743492280947,1.07569,1859.6,1859.5,1.08377452]
["bitfinex-derivatives","ETHF0:USTF0",1743492281148,10.02789452,1859.6,1859.5,1.08377452]
["bitfinex-derivatives","ETHF0:USTF0",1743492281348,13.08519343,1859.6,1859.5,1.08377452]
["bitfinex-derivatives","ETHF0:USTF0",1743492282055,12.00950343,1859.6,1859.5,1.08377452]
["bitfinex-derivatives","ETHF0:USTF0",1743492282349,13.08519343,1859.6,1859.5,1.08377452]
["bitfinex-derivatives","ETHF0:USTF0",1743492284250,18.99119343,1859.6,1859.5,1.08377452]
["bitfinex-derivatives","ETHF0:USTF0",1743492284749,18.99119343,1859.6,1859.5,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492285245,18.99119343,1859.6,1859.5,1.08381452]
["bitfinex-derivatives","ETHF0:USTF0",1743492285445,18.99119343,1859.6,1859.5,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492286252,18.99119343,1859.6,1859.5,1.08381452]
["bitfinex-derivatives","ETHF0:USTF0",1743492290148,17.91550343,1859.6,1859.5,1.08381452]
["bitfinex-derivatives","ETHF0:USTF0",1743492290850,18.99119343,1859.6,1859.5,1.08381452]
["bitfinex-derivatives","ETHF0:USTF0",1743492294253,19.06502315,1859.6,1859.5,1.08381452]
["bitfinex-derivatives","ETHF0:USTF0",1743492300455,1.07575,1859.5,1859.4,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1743492300759,9.60855452,1859.5,1859.4,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1743492300959,12.24846858,1859.5,1859.4,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1743492301351,12.3222983,1859.5,1859.4,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1743492302654,1.07596,1859.2,1859.1,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743492302953,4.74296,1859.2,1859.1,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743492303162,11.33755648,1859.2,1859.1,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743492303357,12.8927862,1859.2,1859.1,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743492304453,1.07598,1859.1,1859.0,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1743492304649,5.73838452,1859.1,1859.0,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1743492304850,6.42908452,1859.1,1859.0,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1743492305555,5.42693424,1859.1,1859.0,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1743492305957,5.79555362,1859.1,1859.0,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1743492306354,4.73623424,1859.1,1859.0,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1743492306552,5.81221424,1859.1,1859.0,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1743492306759,6.17755139,1859.1,1859.0,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1743492307160,5.81221424,1859.1,1859.0,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1743492307465,4.73623424,1859.1,1859.0,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1743492307664,6.1721772,1859.1,1859.0,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1743492308160,5.0961972,1859.1,1859.0,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1743492308558,4.73623424,1859.1,1859.0,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1743492308770,5.81221424,1859.1,1859.0,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1743492308972,4.73623424,1859.1,1859.0,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1743492309766,5.81221424,1859.1,1859.0,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1743492310166,4.73623424,1859.1,1859.0,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1743492311367,3.28163424,1859.1,1859.0,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1743492311567,6.94863424,1859.1,1859.0,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1743492313066,8.32173424,1859.1,1859.0,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1743492313278,9.39771424,1859.1,1859.0,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1743492313569,8.32173424,1859.1,1859.0,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1743492313973,9.39771424,1859.1,1859.0,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1743492314372,8.32173424,1859.1,1859.0,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1743492314673,9.39771424,1859.1,1859.0,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1743492314971,8.32173424,1859.1,1859.0,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1743492316774,6.94863424,1859.1,1859.0,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1743492318974,13.05549416,1859.1,1858.7,3.42701]
["bitfinex-derivatives","ETHF0:USTF0",1743492319171,5.42750452,1859.0,1858.7,3.42701]
["bitfinex-derivatives","ETHF0:USTF0",1743492319369,2.55741,1858.9,1858.8,1.07612]
["bitfinex-derivatives","ETHF0:USTF0",1743492319571,9.82633743,1858.9,1858.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743492321977,8.75019743,1858.9,1858.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743492322482,9.82628743,1858.9,1858.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743492327978,1.07621,1858.8,1858.7,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1743492328183,9.39751452,1858.8,1858.7,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1743492328380,15.31435703,1858.8,1858.7,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1743492328580,15.38818675,1858.8,1858.7,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1743492330481,1.07627,1858.7,1858.6,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743492330783,6.38221452,1858.7,1858.6,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743492331680,6.45604424,1858.7,1858.6,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743492332286,5.37983424,1858.7,1858.6,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743492332489,6.45604424,1858.7,1858.6,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743492336990,12.36082768,1858.7,1858.6,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743492338694,12.36082768,1858.7,1858.5,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743492338695,1.07633,1858.6,1858.5,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743492338892,5.70013452,1858.6,1858.5,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743492339092,9.37714733,1858.6,1858.5,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743492339587,9.45097705,1858.6,1858.5,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743492339986,15.35697705,1858.6,1858.5,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743492340295,1.07638,1858.5,1858.4,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743492340489,10.02518452,1858.5,1858.4,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743492340689,10.09901424,1858.5,1858.4,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743492344597,1.07641,1858.4,1858.3,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743492344792,6.50634424,1858.4,1858.3,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743492345798,5.42993424,1858.4,1858.3,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743492347504,5.42993424,1858.4,1858.3,2.55018]
["bitfinex-derivatives","ETHF0:USTF0",1743492354803,6.50631424,1858.4,1858.3,2.55018]
["bitfinex-derivatives","ETHF0:USTF0",1743492356206,6.50631424,1858.4,1858.3,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743492356399,5.42993424,1858.4,1858.3,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743492356600,6.50631424,1858.4,1858.3,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743492357405,5.42993424,1858.4,1858.3,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743492358210,6.50631424,1858.4,1858.3,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743492360410,5.42993424,1858.4,1858.3,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743492361317,6.50631424,1858.4,1858.3,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743492374017,5.42993424,1858.4,1858.3,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743492374615,5.906,1858.6,1858.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743492374924,9.569,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743492375123,9.569,1858.8,1858.7,4.28401]
["bitfinex-derivatives","ETHF0:USTF0",1743492375718,3.663,1858.8,1858.7,4.28401]
["bitfinex-derivatives","ETHF0:USTF0",1743492376115,6.87080452,1858.8,1858.7,4.28401]
["bitfinex-derivatives","ETHF0:USTF0",1743492376421,6.87080452,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743492377116,6.87080452,1858.8,1858.7,4.28401]
["bitfinex-derivatives","ETHF0:USTF0",1743492377318,3.663,1858.9,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743492377518,3.20780452,1858.9,1858.8,1.81215]
["bitfinex-derivatives","ETHF0:USTF0",1743492377715,6.87080452,1858.9,1858.8,1.81215]
["bitfinex-derivatives","ETHF0:USTF0",1743492378219,0.6966,1859.0,1858.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1743492378418,3.662,1859.0,1858.9,4.28389]
["bitfinex-derivatives","ETHF0:USTF0",1743492382520,21.83576269,1859.0,1858.5,2.69075]
["bitfinex-derivatives","ETHF0:USTF0",1743492382717,3.2078,1858.8,1858.5,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743492382918,1.07627,1858.6,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743492383120,1.4698,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743492383317,5.36390452,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743492384821,6.44023452,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743492385225,5.36390452,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743492385523,8.57170452,1858.5,1857.9,5.89948]
["bitfinex-derivatives","ETHF0:USTF0",1743492385726,1.07644,1858.3,1858.2,1.07647]
["bitfinex-derivatives","ETHF0:USTF0",1743492386126,5.34330452,1858.3,1858.2,1.07647]
["bitfinex-derivatives","ETHF0:USTF0",1743492386933,6.41974452,1858.3,1858.2,1.07647]
["bitfinex-derivatives","ETHF0:USTF0",1743492387228,6.41974452,1858.3,1858.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743492387629,5.34330452,1858.3,1858.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743492388025,6.41974452,1858.3,1858.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743492388225,5.34330452,1858.3,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743492388429,2.098,1858.2,1858.1,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743492392443,2.098,1858.2,1858.1,2.45081]
["bitfinex-derivatives","ETHF0:USTF0",1743492397138,0.00806452,1858.3,1858.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743492397439,3.66906452,1858.3,1858.2,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1743492397839,0.00806452,1858.3,1858.2,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1743492401040,4.52e-06,1858.3,1858.2,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1743492401534,4.52e-06,1858.3,1858.2,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1743492402537,6.86780904,1858.3,1858.2,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743492403149,6.45660452,1858.3,1858.2,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743492403347,9.66440904,1858.3,1858.2,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743492408252,10.74084904,1858.3,1858.2,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743492409154,9.66440904,1858.3,1858.2,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743492410351,10.74084904,1858.3,1858.2,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743492411654,9.66440904,1858.3,1858.2,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743492411950,10.74084904,1858.3,1858.2,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743492412455,9.66440904,1858.3,1858.2,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743492412759,9.66440904,1858.3,1858.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743492413356,6.45560452,1858.3,1858.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743492413660,6.45560452,1858.3,1858.2,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743492414461,9.66340904,1858.3,1858.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743492435670,3.20780904,1858.3,1858.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743492435864,4.52e-06,1858.3,1858.2,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743492439583,2.13290452,1858.3,1858.2,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743492441874,4.52e-06,1858.3,1858.2,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743492443685,4.52e-06,1858.3,1858.2,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1743492444474,4.52e-06,1858.3,1858.2,6.49671849]
["bitfinex-derivatives","ETHF0:USTF0",1743492444874,4.52e-06,1858.3,1858.2,8.32710311]
["bitfinex-derivatives","ETHF0:USTF0",1743492445276,4.52e-06,1858.3,1858.2,6.49671849]
["bitfinex-derivatives","ETHF0:USTF0",1743492445474,4.52e-06,1858.3,1858.2,7.61850216]
["bitfinex-derivatives","ETHF0:USTF0",1743492446577,4.52e-06,1858.3,1858.2,6.49671849]
["bitfinex-derivatives","ETHF0:USTF0",1743492447583,4.52e-06,1858.3,1858.2,6.49486162]
["bitfinex-derivatives","ETHF0:USTF0",1743492447788,4.52e-06,1858.3,1858.2,6.49486191]
["bitfinex-derivatives","ETHF0:USTF0",1743492449385,4.52e-06,1858.3,1858.2,3.99446225]
["bitfinex-derivatives","ETHF0:USTF0",1743492449586,4.52e-06,1858.3,1858.2,3.20840494]
["bitfinex-derivatives","ETHF0:USTF0",1743492450890,4.52e-06,1858.3,1858.2,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743492459487,3.52224904,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743492459800,3.52224904,1858.4,1858.3,6.44264]
["bitfinex-derivatives","ETHF0:USTF0",1743492460692,0.69546452,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743492460894,2.65537904,1858.5,1858.4,2.55238]
["bitfinex-derivatives","ETHF0:USTF0",1743492461103,0.7024,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743492461399,3.654,1858.9,1858.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743492461598,6.29351452,1858.9,1858.8,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1743492462003,2.63951452,1858.9,1858.8,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1743492462502,2.63951452,1858.9,1858.8,5.70615]
["bitfinex-derivatives","ETHF0:USTF0",1743492462697,4.07511452,1858.9,1858.8,5.70615]
["bitfinex-derivatives","ETHF0:USTF0",1743492464496,4.82181452,1858.9,1858.8,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1743492468199,8.47481452,1858.9,1858.8,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1743492468595,8.47481452,1858.9,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743492468596,10.97481452,1858.9,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743492468903,10.97481452,1858.9,1858.5,2.69079]
["bitfinex-derivatives","ETHF0:USTF0",1743492468904,4.51458452,1858.8,1858.6,1.07624]
["bitfinex-derivatives","ETHF0:USTF0",1743492469105,1.4785,1858.7,1858.6,1.07624]
["bitfinex-derivatives","ETHF0:USTF0",1743492469294,3.43841452,1858.7,1858.6,1.07624]
["bitfinex-derivatives","ETHF0:USTF0",1743492470901,1.07646,1858.3,1858.2,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743492471101,3.653,1858.3,1858.2,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743492471305,5.61295452,1858.3,1858.2,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743492471900,7.04285452,1858.3,1858.2,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743492473401,5.96641452,1858.3,1858.2,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743492473698,7.04285452,1858.3,1858.2,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743492474701,12.94885452,1858.3,1858.2,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743492478010,13.65555452,1858.3,1858.2,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743492492713,1.0765,1858.2,1858.1,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492493014,1.07683,1857.7,1857.6,1.07678]
["bitfinex-derivatives","ETHF0:USTF0",1743492493217,1.07683,1857.7,1857.5,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1743492493218,1.07685,1857.6,1857.5,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1743492493517,3.96355,1857.6,1857.5,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1743492494013,1.0769,1857.5,1857.4,1.08498452]
["bitfinex-derivatives","ETHF0:USTF0",1743492494216,2.5533,1857.5,1857.4,1.08498452]
["bitfinex-derivatives","ETHF0:USTF0",1743492495117,2.5533,1857.5,1857.4,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492495516,2.5533,1857.5,1857.4,1.08502452]
["bitfinex-derivatives","ETHF0:USTF0",1743492497713,2.94697479,1857.5,1857.4,1.08502452]
["bitfinex-derivatives","ETHF0:USTF0",1743492498116,1.4764,1857.5,1857.4,1.08502452]
["bitfinex-derivatives","ETHF0:USTF0",1743492498612,2.5533,1857.5,1857.4,1.08502452]
["bitfinex-derivatives","ETHF0:USTF0",1743492499016,2.94614417,1857.5,1857.4,1.08502452]
["bitfinex-derivatives","ETHF0:USTF0",1743492499320,1.4764,1857.5,1857.4,1.08502452]
["bitfinex-derivatives","ETHF0:USTF0",1743492499520,2.5533,1857.5,1857.4,1.08502452]
["bitfinex-derivatives","ETHF0:USTF0",1743492500016,1.4764,1857.5,1857.4,1.08502452]
["bitfinex-derivatives","ETHF0:USTF0",1743492500219,2.5533,1857.5,1857.4,1.08502452]
["bitfinex-derivatives","ETHF0:USTF0",1743492503724,1.4764,1857.5,1857.4,1.08502452]
["bitfinex-derivatives","ETHF0:USTF0",1743492503922,7.3163,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743492504224,10.9683,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743492505320,12.04515,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743492505527,12.4424,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743492505724,13.51925,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743492506225,12.4424,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743492507419,13.51925,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743492507927,12.4424,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743492508530,10.9683,1857.6,1857.5,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1743492509029,10.9683,1857.6,1857.5,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743492509333,12.04515,1857.6,1857.5,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743492509532,10.9683,1857.6,1857.5,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743492509730,12.4162,1857.6,1857.5,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743492509923,13.49305,1857.6,1857.5,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743492510125,12.4162,1857.6,1857.5,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743492510625,13.49305,1857.6,1857.5,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743492510824,12.4162,1857.6,1857.5,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1743492516329,13.49305,1857.6,1857.5,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1743492516636,12.4162,1857.6,1857.5,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1743492517728,13.49305,1857.6,1857.5,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1743492517928,12.4162,1857.6,1857.5,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1743492525942,13.49305,1857.6,1857.5,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1743492526132,12.4162,1857.6,1857.4,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492526336,5.651,1857.5,1857.4,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492526940,5.651,1857.5,1857.4,0.0033419]
["bitfinex-derivatives","ETHF0:USTF0",1743492527142,5.73110109,1857.5,1857.4,0.0033419]
["bitfinex-derivatives","ETHF0:USTF0",1743492527342,1.07696,1857.4,1857.3,1.50634]
["bitfinex-derivatives","ETHF0:USTF0",1743492527541,8.42936109,1857.4,1857.3,1.50634]
["bitfinex-derivatives","ETHF0:USTF0",1743492527740,7.2723,1857.4,1857.3,1.50634]
["bitfinex-derivatives","ETHF0:USTF0",1743492527942,8.34926,1857.4,1857.3,1.50634]
["bitfinex-derivatives","ETHF0:USTF0",1743492528842,8.34926,1857.4,1857.3,0.52924006]
["bitfinex-derivatives","ETHF0:USTF0",1743492530244,8.42934363,1857.4,1857.3,0.52924006]
["bitfinex-derivatives","ETHF0:USTF0",1743492530644,8.42934962,1857.4,1857.3,0.52924006]
["bitfinex-derivatives","ETHF0:USTF0",1743492532351,8.4293542,1857.4,1857.3,0.52924006]
["bitfinex-derivatives","ETHF0:USTF0",1743492532546,1.07707,1857.3,1857.2,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743492532854,6.88437,1857.3,1857.2,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743492535153,7.58477,1857.3,1857.2,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743492535753,7.66487684,1857.3,1857.2,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743492536052,7.58477,1857.3,1857.2,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743492536447,7.66486285,1857.3,1857.2,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743492536849,13.26236941,1857.3,1857.2,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743492537048,13.34245977,1857.3,1857.2,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743492538144,13.26236941,1857.3,1857.2,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743492538754,1.07713,1857.2,1857.1,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1743492539052,2.53323,1857.2,1857.1,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1743492539955,1.4561,1857.2,1857.1,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1743492542651,2.53318,1857.2,1857.1,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1743492543059,5.74098,1857.2,1857.1,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1743492543261,5.82106535,1857.2,1857.1,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1743492544447,5.74098,1857.2,1857.1,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1743492544755,5.82105668,1857.2,1857.1,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1743492545857,5.82105668,1857.2,1857.0,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743492546157,2.43254,1857.1,1857.0,2.51069]
["bitfinex-derivatives","ETHF0:USTF0",1743492552461,2.43254,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743492553450,2.43254,1857.1,1857.0,2.52639]
["bitfinex-derivatives","ETHF0:USTF0",1743492555560,1.3554,1857.1,1857.0,2.52639]
["bitfinex-derivatives","ETHF0:USTF0",1743492555764,6.10556,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492555966,7.64796455,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492556458,13.57531839,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492556660,9.92531839,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492556866,9.57535384,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492557065,9.57535384,1857.3,1857.2,2.41828]
["bitfinex-derivatives","ETHF0:USTF0",1743492557568,9.57535384,1857.3,1857.2,3.77388]
["bitfinex-derivatives","ETHF0:USTF0",1743492558060,3.648,1857.3,1857.2,3.77388]
["bitfinex-derivatives","ETHF0:USTF0",1743492558261,5.906,1857.4,1857.3,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743492558461,5.906,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743492558664,9.554,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743492559371,9.554,1857.6,1857.5,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1743492559865,12.4552,1857.6,1857.5,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1743492560063,13.53205,1857.6,1857.5,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1743492560369,12.4552,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743492561071,13.53205,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743492561369,13.61205949,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743492561571,13.61205776,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743492561769,13.61205791,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743492562064,13.53205,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743492562261,13.6120568,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743492562964,1.07694,1857.5,1857.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743492563159,1.375,1857.5,1857.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743492563363,12.09686,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743492563563,11.1000093,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743492563763,11.02,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743492563970,5.906,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743492564161,9.553,1857.6,1857.5,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743492566372,5.906,1857.6,1857.5,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743492566566,9.553,1857.6,1857.5,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743492568367,9.552,1857.6,1857.5,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743492568563,3.646,1857.6,1857.5,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743492568871,0.00806452,1857.7,1857.6,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1743492569070,3.65406452,1857.7,1857.6,5.67485]
["bitfinex-derivatives","ETHF0:USTF0",1743492569671,4.37606452,1857.7,1857.6,5.67485]
["bitfinex-derivatives","ETHF0:USTF0",1743492569876,5.80446452,1857.7,1857.6,5.67485]
["bitfinex-derivatives","ETHF0:USTF0",1743492574367,5.906,1858.0,1857.9,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743492574573,9.552,1858.0,1857.9,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743492574774,5.906,1858.3,1858.0,2.69142]
["bitfinex-derivatives","ETHF0:USTF0",1743492575077,3.2078,1858.5,1858.0,2.69142]
["bitfinex-derivatives","ETHF0:USTF0",1743492575078,0.41061055,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743492575276,5.0051,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743492575470,11.22875692,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743492577081,11.22875692,1858.4,1858.2,2.48856452]
["bitfinex-derivatives","ETHF0:USTF0",1743492577385,1.3601,1858.3,1858.2,2.48856452]
["bitfinex-derivatives","ETHF0:USTF0",1743492577680,3.645,1858.3,1858.2,2.48856452]
["bitfinex-derivatives","ETHF0:USTF0",1743492578682,5.1186,1858.3,1858.2,2.48856452]
["bitfinex-derivatives","ETHF0:USTF0",1743492580382,5.1186,1858.3,1858.2,1.08456452]
["bitfinex-derivatives","ETHF0:USTF0",1743492582878,1.4736,1858.3,1858.2,1.08456452]
["bitfinex-derivatives","ETHF0:USTF0",1743492583079,5.1176,1858.3,1858.2,1.08456452]
["bitfinex-derivatives","ETHF0:USTF0",1743492583278,5.1176,1858.3,1858.2,2.43186452]
["bitfinex-derivatives","ETHF0:USTF0",1743492587679,5.1176,1858.3,1858.2,1.08456452]
["bitfinex-derivatives","ETHF0:USTF0",1743492589288,5.1176,1858.3,1858.2,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492589483,5.1176,1858.3,1858.2,1.08456452]
["bitfinex-derivatives","ETHF0:USTF0",1743492595502,6.65016452,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743492595704,0.00806452,1858.5,1858.4,4.28418]
["bitfinex-derivatives","ETHF0:USTF0",1743492595989,3.65006452,1858.5,1858.4,4.92498]
["bitfinex-derivatives","ETHF0:USTF0",1743492596196,3.65006452,1858.5,1858.4,6.39078]
["bitfinex-derivatives","ETHF0:USTF0",1743492597590,3.65006452,1858.5,1858.4,4.28418]
["bitfinex-derivatives","ETHF0:USTF0",1743492597991,12.06359452,1858.5,1858.4,4.28418]
["bitfinex-derivatives","ETHF0:USTF0",1743492598298,18.01134211,1858.5,1858.4,4.28418]
["bitfinex-derivatives","ETHF0:USTF0",1743492599290,16.93501211,1858.5,1858.4,4.28418]
["bitfinex-derivatives","ETHF0:USTF0",1743492599591,18.01134211,1858.5,1858.4,4.28418]
["bitfinex-derivatives","ETHF0:USTF0",1743492599994,16.93501211,1858.5,1858.4,4.28418]
["bitfinex-derivatives","ETHF0:USTF0",1743492600192,13.29301211,1858.5,1858.4,4.28418]
["bitfinex-derivatives","ETHF0:USTF0",1743492600396,0.00806452,1858.5,1858.4,4.28418]
["bitfinex-derivatives","ETHF0:USTF0",1743492600693,4.52e-06,1858.5,1858.4,8.17198]
["bitfinex-derivatives","ETHF0:USTF0",1743492601593,4.28351,1859.6,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743492601799,11.08700866,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743492601993,12.16275866,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743492602196,12.16275866,1859.5,1859.3,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1743492602487,11.78058691,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743492602695,15.42158691,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743492602885,16.89148691,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743492603391,16.89148691,1859.5,1859.4,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743492606095,5.91406452,1859.6,1859.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743492606299,9.55406452,1859.6,1859.5,2.55245]
["bitfinex-derivatives","ETHF0:USTF0",1743492607500,9.55406452,1859.6,1859.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743492607702,10.99866452,1859.6,1859.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743492609301,11.67556452,1859.6,1859.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743492609798,6.84525452,1859.6,1859.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743492611398,5.76956452,1859.6,1859.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743492611600,6.84525452,1859.6,1859.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743492611999,5.76956452,1859.6,1859.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743492612289,6.84525452,1859.6,1859.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743492612493,7.58515452,1859.6,1859.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743492612800,7.58515452,1859.6,1859.3,5.89746]
["bitfinex-derivatives","ETHF0:USTF0",1743492612801,1.07577,1859.5,1859.4,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743492613096,2.55237,1859.5,1859.4,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743492613288,5.44086816,1859.5,1859.4,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743492613702,5.44086816,1859.5,1859.3,1.07583]
["bitfinex-derivatives","ETHF0:USTF0",1743492613703,1.07586,1859.4,1859.3,1.07583]
["bitfinex-derivatives","ETHF0:USTF0",1743492613903,2.55246,1859.4,1859.3,1.07583]
["bitfinex-derivatives","ETHF0:USTF0",1743492614201,8.35402106,1859.4,1859.3,1.07583]
["bitfinex-derivatives","ETHF0:USTF0",1743492614392,7.27816106,1859.4,1859.3,1.07583]
["bitfinex-derivatives","ETHF0:USTF0",1743492614596,8.35396106,1859.4,1859.3,1.07583]
["bitfinex-derivatives","ETHF0:USTF0",1743492614894,7.27816106,1859.4,1859.3,1.07583]
["bitfinex-derivatives","ETHF0:USTF0",1743492615292,8.35396106,1859.4,1859.3,1.07583]
["bitfinex-derivatives","ETHF0:USTF0",1743492615488,14.3398457,1859.4,1859.3,1.07583]
["bitfinex-derivatives","ETHF0:USTF0",1743492615897,14.25996106,1859.4,1859.3,1.07583]
["bitfinex-derivatives","ETHF0:USTF0",1743492618598,1.07586,1859.3,1859.2,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492618901,6.20006,1859.3,1859.2,1.08398452]
["bitfinex-derivatives","ETHF0:USTF0",1743492619202,9.57514504,1859.3,1859.2,1.08398452]
["bitfinex-derivatives","ETHF0:USTF0",1743492620304,9.57514504,1859.3,1859.2,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492621106,12.78294504,1859.3,1859.2,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492621306,12.86286602,1859.3,1859.2,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492622400,1.07598,1859.1,1859.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1743492622607,1.07609,1859.0,1858.9,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1743492622796,6.20339,1859.0,1858.9,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1743492622996,12.10939,1859.0,1858.9,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1743492623200,1.07615,1858.9,1858.8,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1743492623504,2.56545,1858.9,1858.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492623708,8.52570096,1858.9,1858.8,1.08421452]
["bitfinex-derivatives","ETHF0:USTF0",1743492623909,8.52570096,1858.9,1858.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492624202,8.52570096,1858.9,1858.8,1.08421452]
["bitfinex-derivatives","ETHF0:USTF0",1743492625710,8.52570096,1858.9,1858.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492626007,8.52570096,1858.9,1858.8,1.08421452]
["bitfinex-derivatives","ETHF0:USTF0",1743492627207,14.43170096,1858.9,1858.8,1.08421452]
["bitfinex-derivatives","ETHF0:USTF0",1743492627803,18.06964096,1858.9,1858.8,1.08421452]
["bitfinex-derivatives","ETHF0:USTF0",1743492628206,14.43164096,1858.9,1858.8,1.08421452]
["bitfinex-derivatives","ETHF0:USTF0",1743492628407,18.06964096,1858.9,1858.8,1.08421452]
["bitfinex-derivatives","ETHF0:USTF0",1743492628708,15.50425096,1858.9,1858.8,1.08421452]
["bitfinex-derivatives","ETHF0:USTF0",1743492629010,9.544,1858.9,1858.8,1.08421452]
["bitfinex-derivatives","ETHF0:USTF0",1743492629309,9.543,1858.9,1858.8,2.53791452]
["bitfinex-derivatives","ETHF0:USTF0",1743492630801,10.61909,1858.9,1858.8,2.53791452]
["bitfinex-derivatives","ETHF0:USTF0",1743492631001,10.9622,1858.9,1858.8,2.53791452]
["bitfinex-derivatives","ETHF0:USTF0",1743492631510,12.03829,1858.9,1858.8,2.53791452]
["bitfinex-derivatives","ETHF0:USTF0",1743492632218,10.9622,1858.9,1858.8,2.53791452]
["bitfinex-derivatives","ETHF0:USTF0",1743492632410,12.03829,1858.9,1858.8,2.53791452]
["bitfinex-derivatives","ETHF0:USTF0",1743492633113,6.13229,1858.9,1858.8,2.53791452]
["bitfinex-derivatives","ETHF0:USTF0",1743492633515,6.83429,1858.9,1858.8,1.08421452]
["bitfinex-derivatives","ETHF0:USTF0",1743492634918,12.57140814,1858.9,1858.8,1.08421452]
["bitfinex-derivatives","ETHF0:USTF0",1743492641819,12.57140814,1858.9,1858.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492642310,15.85914821,1858.9,1858.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743492643323,1.07621,1858.7,1858.6,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1743492643717,4.86299083,1858.7,1858.6,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1743492644022,6.23709083,1858.7,1858.6,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1743492645023,6.31701854,1858.7,1858.6,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1743492645519,1.07627,1858.6,1858.5,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1743492645719,6.76137,1858.6,1858.5,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1743492646024,12.55638542,1858.6,1858.5,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1743492647316,1.07638,1858.5,1858.4,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743492647626,2.43078,1858.5,1858.4,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743492648223,2.83309758,1858.5,1858.4,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743492650724,8.73909758,1858.5,1858.4,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743492650920,8.73909758,1858.5,1858.3,2.57229]
["bitfinex-derivatives","ETHF0:USTF0",1743492650921,1.07638,1858.4,1858.3,2.57229]
["bitfinex-derivatives","ETHF0:USTF0",1743492651127,3.19708,1858.4,1858.3,2.57229]
["bitfinex-derivatives","ETHF0:USTF0",1743492651330,6.88867073,1858.4,1858.3,2.57229]
["bitfinex-derivatives","ETHF0:USTF0",1743492654433,5.81229073,1858.4,1858.3,2.57229]
["bitfinex-derivatives","ETHF0:USTF0",1743492656633,6.88867073,1858.4,1858.3,2.57229]
["bitfinex-derivatives","ETHF0:USTF0",1743492658527,5.81229073,1858.4,1858.3,2.57229]
["bitfinex-derivatives","ETHF0:USTF0",1743492659135,5.906,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743492659428,9.542,1858.5,1858.4,2.46138]
["bitfinex-derivatives","ETHF0:USTF0",1743492661529,10.61833,1858.5,1858.4,2.46138]
["bitfinex-derivatives","ETHF0:USTF0",1743492661736,13.44433,1858.5,1858.4,2.46138]
["bitfinex-derivatives","ETHF0:USTF0",1743492661936,13.44433,1858.5,1858.3,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743492661937,1.07644,1858.4,1858.3,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743492662239,1.4151,1858.4,1858.3,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743492662439,6.00963031,1858.4,1858.3,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743492662935,4.93325031,1858.4,1858.3,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743492663338,6.00963031,1858.4,1858.3,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743492663931,4.93325031,1858.4,1858.3,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743492664637,6.00963031,1858.4,1858.3,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743492666141,4.93325031,1858.4,1858.3,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743492668633,6.00963031,1858.4,1858.3,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743492671746,4.93325031,1858.4,1858.3,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743492671944,6.00963031,1858.4,1858.3,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743492673649,4.93325031,1858.4,1858.3,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743492673841,6.00963031,1858.4,1858.3,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743492675342,4.93325031,1858.4,1858.3,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743492675546,6.00963031,1858.4,1858.3,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743492678348,1.07644,1858.3,1858.2,2.42725]
["bitfinex-derivatives","ETHF0:USTF0",1743492678551,8.47214,1858.3,1858.2,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743492679756,1.07656,1858.2,1858.1,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743492679941,6.89596,1858.2,1858.1,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743492680147,1.07662,1858.1,1858.0,1.07661]
["bitfinex-derivatives","ETHF0:USTF0",1743492680450,1.07676,1857.8,1857.7,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1743492680650,4.71076,1857.8,1857.7,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1743492680949,1.07679,1857.7,1857.6,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743492681141,1.07685,1857.6,1857.5,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743492681341,0.6957,1857.6,1857.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743492681546,6.1171,1857.5,1857.4,2.47803]
["bitfinex-derivatives","ETHF0:USTF0",1743492682556,6.1171,1857.5,1857.4,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1743492683049,6.1171,1857.5,1857.2,1.07707]
["bitfinex-derivatives","ETHF0:USTF0",1743492683050,1.07706,1857.3,1857.2,1.07707]
["bitfinex-derivatives","ETHF0:USTF0",1743492683458,5.5899631,1857.3,1857.2,1.07707]
["bitfinex-derivatives","ETHF0:USTF0",1743492683754,1.0771,1857.2,1857.1,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492683954,6.52008441,1857.2,1857.1,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492684258,12.0359941,1857.2,1857.1,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492684449,19.0190741,1857.2,1857.1,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492684649,19.0191241,1857.2,1857.1,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743492684851,19.0191241,1857.2,1857.0,1.07717]
["bitfinex-derivatives","ETHF0:USTF0",1743492684852,1.07718,1857.1,1857.0,1.07717]
["bitfinex-derivatives","ETHF0:USTF0",1743492685151,1.07718,1857.1,1856.9,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1743492685152,1.07725,1857.0,1856.9,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1743492685554,2.42625,1857.0,1856.9,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1743492686345,1.349,1857.0,1856.9,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1743492687459,2.42619,1857.0,1856.9,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1743492687853,1.349,1857.0,1856.9,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1743492688265,2.42619,1857.0,1856.9,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1743492688451,1.349,1857.0,1856.9,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1743492691656,5.906,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743492691858,9.541,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743492692054,15.76881085,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743492692360,3.635,1857.1,1857.0,4.28499]
["bitfinex-derivatives","ETHF0:USTF0",1743492702375,5.005,1857.1,1857.0,4.28499]
["bitfinex-derivatives","ETHF0:USTF0",1743492704670,5.005,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743492705770,3.635,1857.1,1857.0,4.28499]
["bitfinex-derivatives","ETHF0:USTF0",1743492706674,3.634,1857.1,1857.0,4.28499]
["bitfinex-derivatives","ETHF0:USTF0",1743492707965,3.634,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743492708577,4.3266,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743492710080,5.7632,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743492714879,5.7632,1857.1,1857.0,2.49029]
["bitfinex-derivatives","ETHF0:USTF0",1743492717076,5.7632,1857.1,1857.0,5.69809]
["bitfinex-derivatives","ETHF0:USTF0",1743492718083,4.3266,1857.1,1857.0,5.69809]
["bitfinex-derivatives","ETHF0:USTF0",1743492719885,5.906,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492720185,9.539,1857.3,1857.2,4.28488]
["bitfinex-derivatives","ETHF0:USTF0",1743492720681,9.539,1857.3,1857.2,5.72908]
["bitfinex-derivatives","ETHF0:USTF0",1743492720883,12.00562,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492721084,10.9286,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492721278,12.00562,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492721478,10.9286,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492721673,12.00562,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492722681,17.80161594,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492724288,17.80161594,1857.3,1857.0,8.59353]
["bitfinex-derivatives","ETHF0:USTF0",1743492724488,1.4112,1857.2,1857.0,5.90065]
["bitfinex-derivatives","ETHF0:USTF0",1743492724785,1.4112,1857.2,1857.1,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743492726388,9.539,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492726685,10.9502,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492727491,7.3172,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743492727789,9.538,1857.3,1857.2,4.28488]
["bitfinex-derivatives","ETHF0:USTF0",1743492727989,0.00806452,1857.6,1857.3,2.69251]
["bitfinex-derivatives","ETHF0:USTF0",1743492728181,0.00806452,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743492728383,3.64006452,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743492728784,10.79746751,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743492728984,1.07696,1857.5,1857.4,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1743492729191,3.12896,1857.5,1857.4,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1743492730095,2.052,1857.5,1857.4,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1743492730295,2.052,1857.5,1857.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743492730595,1.4401,1857.4,1857.3,2.49822]
["bitfinex-derivatives","ETHF0:USTF0",1743492731793,2.1691,1857.4,1857.3,2.49822]
["bitfinex-derivatives","ETHF0:USTF0",1743492733489,2.1691,1857.4,1857.3,5.70602]
["bitfinex-derivatives","ETHF0:USTF0",1743492734192,2.1691,1857.4,1857.3,4.28482]
["bitfinex-derivatives","ETHF0:USTF0",1743492734385,2.1691,1857.4,1857.3,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743492737896,3.24606,1857.4,1857.3,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743492738089,2.1691,1857.4,1857.3,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743492738297,3.24606,1857.4,1857.3,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743492738600,2.1691,1857.4,1857.3,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743492739298,3.24606,1857.4,1857.3,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743492741497,1.07708,1857.3,1857.2,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1743492741694,1.07708,1857.2,1857.1,4.28489]
["bitfinex-derivatives","ETHF0:USTF0",1743492741897,1.79418,1857.2,1857.1,4.28489]
["bitfinex-derivatives","ETHF0:USTF0",1743492742101,3.2838646,1857.2,1857.1,4.28489]
["bitfinex-derivatives","ETHF0:USTF0",1743492745905,2.2067846,1857.2,1857.1,4.28489]
["bitfinex-derivatives","ETHF0:USTF0",1743492746099,5.8367846,1857.2,1857.1,4.28489]
["bitfinex-derivatives","ETHF0:USTF0",1743492746500,6.9138646,1857.2,1857.1,4.28489]
["bitfinex-derivatives","ETHF0:USTF0",1743492747100,5.8367846,1857.2,1857.1,4.28489]
["bitfinex-derivatives","ETHF0:USTF0",1743492747502,6.9138646,1857.2,1857.1,4.28489]
["bitfinex-derivatives","ETHF0:USTF0",1743492760405,6.9138646,1857.2,1857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743492760613,1.07731,1856.9,1856.8,0.81444506]
["bitfinex-derivatives","ETHF0:USTF0",1743492760907,4.70631,1856.9,1856.8,0.81444506]
["bitfinex-derivatives","ETHF0:USTF0",1743492761106,11.29329132,1856.9,1856.8,0.81444506]
["bitfinex-derivatives","ETHF0:USTF0",1743492763611,12.65979132,1856.9,1856.8,0.81444506]
["bitfinex-derivatives","ETHF0:USTF0",1743492776219,12.65979132,1856.9,1856.8,2.19194506]
["bitfinex-derivatives","ETHF0:USTF0",1743492783023,11.29329132,1856.9,1856.8,2.19194506]
["bitfinex-derivatives","ETHF0:USTF0",1743492783425,11.29323132,1856.9,1856.8,2.19194506]
["bitfinex-derivatives","ETHF0:USTF0",1743492784526,12.66893132,1856.9,1856.8,2.19194506]
["bitfinex-derivatives","ETHF0:USTF0",1743492786331,12.66893132,1856.9,1856.6,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1743492786332,1.07737,1856.7,1856.6,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1743492786530,4.28517,1856.7,1856.6,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1743492787026,5.75827,1856.7,1856.6,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1743492787622,6.17783119,1856.7,1856.6,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1743492788335,1.07743,1856.6,1856.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743492788518,3.627,1856.6,1856.5,2.57129]
["bitfinex-derivatives","ETHF0:USTF0",1743492788719,4.70443,1856.6,1856.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743492789029,3.627,1856.6,1856.5,2.57129]
["bitfinex-derivatives","ETHF0:USTF0",1743492789219,3.627,1856.6,1856.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743492789423,4.70443,1856.6,1856.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743492789831,1.07749,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743492790134,1.07749,1856.5,1856.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743492791932,2.49869,1856.5,1856.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743492793333,3.19839,1856.5,1856.4,2.44394]
["bitfinex-derivatives","ETHF0:USTF0",1743492793535,3.19839,1856.5,1856.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743492797632,1.07754,1856.4,1856.3,1.80576]
["bitfinex-derivatives","ETHF0:USTF0",1743492797830,1.07754,1856.4,1856.3,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743492798025,2.56434,1856.4,1856.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743492799132,2.56434,1856.4,1856.3,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743492799436,2.56434,1856.4,1856.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743492799636,2.56434,1856.4,1856.3,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743492802840,1.07751,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743492803045,4.70351,1856.5,1856.4,3.18054]
["bitfinex-derivatives","ETHF0:USTF0",1743492803541,6.07361,1856.5,1856.4,3.18054]
["bitfinex-derivatives","ETHF0:USTF0",1743492804441,1.07754,1856.4,1856.3,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1743492804638,2.46634,1856.4,1856.3,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1743492805642,1.3888,1856.4,1856.3,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1743492807446,2.46634,1856.4,1856.3,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1743492807744,1.3888,1856.4,1856.3,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1743492808744,2.46634,1856.4,1856.3,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1743492813245,1.3888,1856.4,1856.3,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1743492816062,2.46634,1856.4,1856.3,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1743492816249,1.3888,1856.4,1856.3,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1743492819056,2.46634,1856.4,1856.3,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1743492819457,1.3888,1856.4,1856.3,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1743492819758,2.46634,1856.4,1856.3,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1743492821858,1.3888,1856.4,1856.3,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1743492822057,2.46634,1856.4,1856.3,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1743492822359,1.3888,1856.4,1856.3,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1743492822853,4.70354,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743492823260,6.19494,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743492824558,5.1174,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743492825456,6.19489,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743492826659,1.07758,1856.4,1856.3,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743492826963,2.47068,1856.4,1856.3,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743492827651,1.3931,1856.4,1856.3,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743492827861,2.47064,1856.4,1856.3,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743492828159,1.07766,1856.2,1856.1,4.28548]
["bitfinex-derivatives","ETHF0:USTF0",1743492828362,4.70066,1856.2,1856.1,4.28548]
["bitfinex-derivatives","ETHF0:USTF0",1743492828559,4.70066,1856.2,1856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743492828761,9.31056,1856.2,1856.1,1.07772]
["bitfinex-derivatives","ETHF0:USTF0",1743492828964,1.07778,1856.1,1856.0,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1743492829163,2.47988,1856.1,1856.0,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1743492831961,1.07793,1855.8,1855.7,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1743492832162,4.70093,1855.8,1855.7,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1743492834267,3.623,1855.8,1855.7,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1743492834969,5.1167,1855.8,1855.7,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1743492835663,0.7318,1856.0,1855.7,2.69488]
["bitfinex-derivatives","ETHF0:USTF0",1743492835967,3.623,1855.8,1855.7,6.38445]
["bitfinex-derivatives","ETHF0:USTF0",1743492836170,3.623,1855.8,1855.7,4.92935]
["bitfinex-derivatives","ETHF0:USTF0",1743492837863,3.623,1855.8,1855.7,4.28575]
["bitfinex-derivatives","ETHF0:USTF0",1743492839966,1.07802,1855.7,1855.6,1.07797]
["bitfinex-derivatives","ETHF0:USTF0",1743492840157,3.27002,1855.7,1855.6,1.07797]
["bitfinex-derivatives","ETHF0:USTF0",1743492840661,3.26995,1855.7,1855.6,1.07797]
["bitfinex-derivatives","ETHF0:USTF0",1743492841069,2.192,1855.7,1855.6,1.07797]
["bitfinex-derivatives","ETHF0:USTF0",1743492841572,3.26995,1855.7,1855.6,1.07797]
["bitfinex-derivatives","ETHF0:USTF0",1743492841967,1.07801,1855.6,1855.5,1.81882]
["bitfinex-derivatives","ETHF0:USTF0",1743492842168,1.07809,1855.5,1855.4,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743492842363,4.70009,1855.5,1855.4,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743492842568,6.18459,1855.5,1855.4,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743492843472,6.60887026,1855.5,1855.4,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743492844070,1.07814,1855.4,1855.3,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1743492844264,1.0782,1855.3,1855.2,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1743492844472,1.7658,1855.3,1855.2,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1743492844771,1.07824,1855.2,1855.1,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1743492844969,4.70024,1855.2,1855.1,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1743492845274,1.07834,1855.1,1855.0,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1743492845475,2.55104,1855.1,1855.0,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1743492846372,1.4727,1855.1,1855.0,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1743492847175,2.551,1855.1,1855.0,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1743492848075,1.07839,1855.0,1854.9,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1743492848273,3.94309,1855.0,1854.9,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1743492848474,2.8647,1855.0,1854.9,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1743492849075,3.94306,1855.0,1854.9,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1743492849278,10.10184245,1855.0,1854.9,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1743492849777,9.02348245,1855.0,1854.9,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1743492849979,10.10184245,1855.0,1854.9,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1743492850379,1.07841,1854.9,1854.8,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1743492850581,6.17451,1854.9,1854.8,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1743492850878,11.74411169,1854.9,1854.8,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1743492851673,1.07847,1854.8,1854.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743492851872,1.07847,1854.8,1854.6,4.28634]
["bitfinex-derivatives","ETHF0:USTF0",1743492851873,1.07853,1854.7,1854.6,4.28634]
["bitfinex-derivatives","ETHF0:USTF0",1743492852074,1.77173,1854.7,1854.6,4.28634]
["bitfinex-derivatives","ETHF0:USTF0",1743492852670,0.6932,1854.7,1854.6,4.28634]
["bitfinex-derivatives","ETHF0:USTF0",1743492853073,3.24543,1854.7,1854.6,4.28634]
["bitfinex-derivatives","ETHF0:USTF0",1743492853981,2.1669,1854.7,1854.6,4.28634]
["bitfinex-derivatives","ETHF0:USTF0",1743492854481,3.24543,1854.7,1854.6,4.28634]
["bitfinex-derivatives","ETHF0:USTF0",1743492854781,3.24543,1854.7,1854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743492855774,3.24543,1854.7,1854.6,4.28639]
["bitfinex-derivatives","ETHF0:USTF0",1743492855974,3.24543,1854.7,1854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743492856171,3.24543,1854.7,1854.6,4.28639]
["bitfinex-derivatives","ETHF0:USTF0",1743492856371,3.94843,1854.7,1854.6,4.28639]
["bitfinex-derivatives","ETHF0:USTF0",1743492856683,3.94843,1854.7,1854.6,1.07859]
["bitfinex-derivatives","ETHF0:USTF0",1743492857278,10.19229,1854.8,1854.7,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1743492857474,7.66379,1854.8,1854.7,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1743492857683,9.11319,1854.8,1854.7,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1743492861783,3.20719,1854.8,1854.7,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1743492861983,2.1287,1854.8,1854.7,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1743492862288,3.20717,1854.8,1854.7,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1743492862690,5.7507,1854.8,1854.7,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1743492862890,6.82917,1854.8,1854.7,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1743492863888,3.20717,1854.8,1854.7,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1743492864186,3.622,1855.1,1855.0,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743492864392,3.622,1855.1,1855.0,2.52036]
["bitfinex-derivatives","ETHF0:USTF0",1743492866490,5.0378,1855.1,1855.0,2.52036]
["bitfinex-derivatives","ETHF0:USTF0",1743492866794,12.27359333,1855.1,1855.0,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743492869090,1.07838,1855.0,1854.9,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743492869290,6.36548,1855.0,1854.9,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743492869487,11.87824233,1855.0,1854.9,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743492869991,8.67044233,1855.0,1854.9,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743492870490,7.59206233,1855.0,1854.9,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743492871097,8.67042233,1855.0,1854.9,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743492872094,13.29986233,1855.0,1853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743492872290,4.28657,1854.3,1854.2,1.07882]
["bitfinex-derivatives","ETHF0:USTF0",1743492872491,6.8298,1854.3,1854.2,1.07882]
["bitfinex-derivatives","ETHF0:USTF0",1743492872691,7.90856,1854.3,1854.2,1.07882]
["bitfinex-derivatives","ETHF0:USTF0",1743492873000,6.8298,1854.3,1854.2,1.07882]
["bitfinex-derivatives","ETHF0:USTF0",1743492873198,8.2286,1854.3,1854.2,1.07882]
["bitfinex-derivatives","ETHF0:USTF0",1743492874200,9.30736,1854.3,1854.2,1.07882]
["bitfinex-derivatives","ETHF0:USTF0",1743492874395,5.0208,1854.3,1854.2,1.07882]
["bitfinex-derivatives","ETHF0:USTF0",1743492874590,6.09956,1854.3,1854.2,1.07882]
["bitfinex-derivatives","ETHF0:USTF0",1743492874796,6.0996,1854.3,1854.2,1.07882]
["bitfinex-derivatives","ETHF0:USTF0",1743492874992,1.07882,1854.2,1854.1,2.45633]
["bitfinex-derivatives","ETHF0:USTF0",1743492875196,1.07888,1854.1,1854.0,1.07892]
["bitfinex-derivatives","ETHF0:USTF0",1743492875399,0.738,1854.1,1854.0,1.07892]
["bitfinex-derivatives","ETHF0:USTF0",1743492875704,3.30758,1854.1,1854.0,2.50762]
["bitfinex-derivatives","ETHF0:USTF0",1743492876704,3.30758,1854.1,1853.9,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1743492876705,1.07896,1854.0,1853.9,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1743492876908,6.17504,1854.0,1853.9,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1743492877207,5.0961,1854.0,1853.9,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1743492877903,3.622,1854.0,1853.9,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1743492880507,5.906,1854.1,1854.0,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1743492880709,9.528,1854.1,1854.0,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1743492882403,3.622,1854.1,1854.0,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1743492882603,3.622,1854.1,1854.0,1.77964]
["bitfinex-derivatives","ETHF0:USTF0",1743492883708,1.4633,1854.2,1854.1,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1743492884013,1.4633,1854.2,1854.1,2.53398]
["bitfinex-derivatives","ETHF0:USTF0",1743492884214,5.0853,1854.2,1854.1,2.53398]
["bitfinex-derivatives","ETHF0:USTF0",1743492884423,0.7134,1854.3,1854.1,2.53398]
["bitfinex-derivatives","ETHF0:USTF0",1743492884424,0.695,1854.4,1854.3,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1743492884713,4.317,1854.4,1854.3,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1743492885008,5.6787,1854.4,1854.3,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1743492890211,3.622,1854.4,1854.3,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1743492891120,4.9791,1854.4,1854.3,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1743492891319,3.622,1854.4,1854.3,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1743492892421,5.085,1854.4,1854.3,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1743492896924,6.16371,1854.4,1854.3,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1743492897124,5.085,1854.4,1854.3,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1743492899519,11.83843281,1854.4,1854.3,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1743492900422,10.75972281,1854.4,1854.3,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1743492900631,5.085,1854.4,1854.3,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1743492904630,5.085,1854.4,1854.2,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1743492904835,2.1826,1854.3,1854.2,1.07882]
["bitfinex-derivatives","ETHF0:USTF0",1743492905023,3.622,1854.4,1854.3,2.47586]
["bitfinex-derivatives","ETHF0:USTF0",1743492905220,5.0772,1854.4,1854.3,2.47586]
["bitfinex-derivatives","ETHF0:USTF0",1743492905925,1.4552,1854.4,1854.3,2.47586]
["bitfinex-derivatives","ETHF0:USTF0",1743492906231,5.71985,1854.5,1854.4,1.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743492906529,10.79505,1854.5,1854.4,1.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743492906726,1.07874,1854.4,1854.3,1.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743492907032,2.53644,1854.4,1854.3,1.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743492909331,7.67613622,1854.4,1853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743492909533,1.07893,1854.1,1854.0,1.07891]
["bitfinex-derivatives","ETHF0:USTF0",1743492909724,4.69893,1854.1,1854.0,1.07891]
["bitfinex-derivatives","ETHF0:USTF0",1743492909924,1.07898,1854.0,1853.9,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1743492910129,5.77058,1854.0,1853.9,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1743492912740,5.77054,1854.0,1853.9,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1743492913734,1.4279,1854.1,1854.0,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1743492913933,3.2078,1854.2,1854.1,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1743492914137,6.8278,1854.2,1854.1,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1743492915041,6.8278,1854.2,1854.1,3.19158]
["bitfinex-derivatives","ETHF0:USTF0",1743492915240,3.62,1854.2,1854.1,3.19158]
["bitfinex-derivatives","ETHF0:USTF0",1743492915429,3.62,1854.2,1854.1,2.54658]
["bitfinex-derivatives","ETHF0:USTF0",1743492916039,5.0407,1854.2,1854.1,2.54658]
["bitfinex-derivatives","ETHF0:USTF0",1743492917538,5.0407,1854.2,1854.1,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1743492917938,5.0407,1854.2,1854.1,2.56628]
["bitfinex-derivatives","ETHF0:USTF0",1743492920844,3.62,1854.2,1854.1,2.56628]
["bitfinex-derivatives","ETHF0:USTF0",1743492921045,3.62,1854.2,1854.1,3.30778]
["bitfinex-derivatives","ETHF0:USTF0",1743492921446,2.8411,1854.4,1854.3,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1743492921649,6.4601,1854.4,1854.3,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1743492922150,7.53881,1854.4,1854.3,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1743492922442,6.4601,1854.4,1854.3,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1743492922941,7.53881,1854.4,1854.3,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1743492923142,6.4601,1854.4,1854.3,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1743492924944,0.00808647,1854.6,1854.3,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743492925145,6.10771542,1855.7,1855.6,1.07801]
["bitfinex-derivatives","ETHF0:USTF0",1743492925353,5.6791,1855.7,1855.6,1.07801]
["bitfinex-derivatives","ETHF0:USTF0",1743492925950,9.525,1855.9,1855.8,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1743492926147,3.619,1855.9,1855.8,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1743492927050,4.04672308,1855.9,1855.8,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1743492927248,3.619,1855.9,1855.8,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1743492927842,2.46737647,1856.0,1855.9,1.07783]
["bitfinex-derivatives","ETHF0:USTF0",1743492928046,5.1194346,1856.0,1855.9,1.07783]
["bitfinex-derivatives","ETHF0:USTF0",1743492928654,4.0416446,1856.0,1855.9,1.07783]
["bitfinex-derivatives","ETHF0:USTF0",1743492929155,0.4236446,1856.0,1855.9,1.07783]
["bitfinex-derivatives","ETHF0:USTF0",1743492929450,4.0416446,1856.0,1855.9,1.07783]
["bitfinex-derivatives","ETHF0:USTF0",1743492930254,0.4236446,1856.0,1855.8,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1743492930442,4.69585,1855.9,1855.8,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743492930846,9.76905908,1855.9,1855.8,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743492931549,9.76905908,1855.9,1855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743492931750,3.617,1855.8,1855.6,5.90282]
["bitfinex-derivatives","ETHF0:USTF0",1743492932054,3.617,1855.8,1855.7,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1743492933564,10.74475523,1855.8,1855.7,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1743492934058,11.44235523,1855.8,1855.7,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1743492934251,1.07801,1855.6,1855.5,1.08612647]
["bitfinex-derivatives","ETHF0:USTF0",1743492934457,1.07801,1855.6,1855.5,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743492934654,6.3497611,1855.6,1855.5,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743492935155,12.2557611,1855.6,1855.5,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743492935362,12.2557611,1855.6,1855.1,2.69562]
["bitfinex-derivatives","ETHF0:USTF0",1743492935363,13.8727911,1855.6,1855.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743492935557,1.07821,1855.3,1855.2,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1743492935958,1.76956,1855.4,1855.3,1.07818]
["bitfinex-derivatives","ETHF0:USTF0",1743492936355,0.6914,1855.4,1855.3,1.07818]
["bitfinex-derivatives","ETHF0:USTF0",1743492936661,1.76952,1855.4,1855.3,1.07818]
["bitfinex-derivatives","ETHF0:USTF0",1743492937363,1.07821,1855.3,1855.2,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1743492937752,1.76957,1855.4,1855.3,1.07818]
["bitfinex-derivatives","ETHF0:USTF0",1743492938363,1.07821,1855.3,1855.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1743492939257,0.6914,1855.4,1855.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743492939258,1.07824,1855.2,1855.1,2.51666]
["bitfinex-derivatives","ETHF0:USTF0",1743492939459,3.617,1855.2,1855.1,1.07826]
["bitfinex-derivatives","ETHF0:USTF0",1743492940061,6.19134,1855.2,1855.1,1.07826]
["bitfinex-derivatives","ETHF0:USTF0",1743492942065,1.0783,1855.1,1855.0,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1743492942257,2.5562,1855.1,1855.0,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1743492943459,1.07836,1855.0,1854.9,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1743492943661,7.18596,1855.0,1854.9,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1743492944458,1.07841,1854.9,1854.8,1.07843]
["bitfinex-derivatives","ETHF0:USTF0",1743492944662,1.07853,1854.8,1854.7,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1743492945262,1.4893,1854.8,1854.7,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1743492945567,2.56777,1854.8,1854.7,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1743492946169,1.4893,1854.8,1854.7,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1743492946367,2.56777,1854.8,1854.7,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1743492947057,1.4893,1854.8,1854.7,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1743492947561,2.56777,1854.8,1854.7,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1743492947763,1.4893,1854.8,1854.7,2.55298]
["bitfinex-derivatives","ETHF0:USTF0",1743492948269,2.56777,1854.8,1854.7,2.55298]
["bitfinex-derivatives","ETHF0:USTF0",1743492948456,1.4893,1854.8,1854.7,2.55298]
["bitfinex-derivatives","ETHF0:USTF0",1743492949058,2.56777,1854.8,1854.7,2.55298]
["bitfinex-derivatives","ETHF0:USTF0",1743492949768,1.4893,1854.8,1854.7,2.55298]
["bitfinex-derivatives","ETHF0:USTF0",1743492949964,2.56777,1854.8,1854.7,2.55298]
["bitfinex-derivatives","ETHF0:USTF0",1743492951464,1.4893,1854.8,1854.7,2.55298]
["bitfinex-derivatives","ETHF0:USTF0",1743492951764,5.906,1854.9,1854.8,1.07847]
["bitfinex-derivatives","ETHF0:USTF0",1743492951965,9.523,1854.9,1854.8,2.52677]
["bitfinex-derivatives","ETHF0:USTF0",1743492952673,10.60141,1854.9,1854.8,2.52677]
["bitfinex-derivatives","ETHF0:USTF0",1743492953262,9.523,1854.9,1854.8,2.52677]
["bitfinex-derivatives","ETHF0:USTF0",1743492955773,3.617,1854.9,1854.8,2.52677]
["bitfinex-derivatives","ETHF0:USTF0",1743492955974,3.617,1854.9,1854.8,3.17207]
["bitfinex-derivatives","ETHF0:USTF0",1743492956174,6.47e-06,1855.0,1854.9,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1743492956474,6.47e-06,1855.0,1854.9,5.66701]
["bitfinex-derivatives","ETHF0:USTF0",1743492956665,3.617,1855.4,1855.0,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743492956666,2.43360647,1855.1,1855.0,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743492956873,3.617,1855.1,1855.0,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743492957174,10.76969147,1855.1,1855.0,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743492957680,11.84799147,1855.1,1855.0,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743492960072,10.76969147,1855.1,1855.0,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743492960572,0.00808647,1855.2,1855.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743492961276,0.00808647,1855.2,1855.1,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1743492961674,0.00808647,1855.2,1855.1,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743492963784,6.47e-06,1855.2,1855.1,8.8804]
["bitfinex-derivatives","ETHF0:USTF0",1743492970484,6.47e-06,1855.2,1855.1,12.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743492972574,1.3975,1855.9,1855.8,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1743492972781,1.4622,1856.2,1856.1,1.07772]
["bitfinex-derivatives","ETHF0:USTF0",1743492973079,3.2078,1856.7,1856.3,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743492973283,4.67,1856.7,1856.6,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1743492974386,9.7145,1856.7,1856.6,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1743492974783,10.79187,1856.7,1856.6,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1743492975287,1.07743,1856.6,1856.5,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743492975489,2.50693,1856.6,1856.5,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743492975788,7.14031115,1856.6,1856.5,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743492976089,9.64031115,1856.6,1856.5,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743492976387,13.04631115,1856.6,1856.5,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743492977181,11.96888115,1856.6,1856.5,1.08557647]
["bitfinex-derivatives","ETHF0:USTF0",1743492977581,10.9495,1856.6,1856.5,1.08557647]
["bitfinex-derivatives","ETHF0:USTF0",1743492979086,12.02693,1856.6,1856.5,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743492979493,18.11682556,1856.6,1856.5,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743492980586,20.61682556,1856.6,1856.5,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743492980888,18.11682556,1856.6,1856.5,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743492981087,20.61682556,1856.6,1856.5,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743492982682,20.61682556,1856.6,1856.5,1.08557647]
["bitfinex-derivatives","ETHF0:USTF0",1743492982683,7.51939556,1856.6,1856.5,1.08557647]
["bitfinex-derivatives","ETHF0:USTF0",1743492982883,6.12093,1856.6,1856.5,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743492984283,6.12093,1856.6,1856.5,1.08557647]
["bitfinex-derivatives","ETHF0:USTF0",1743492984483,6.12093,1856.6,1856.5,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743492985392,12.02693,1856.6,1856.5,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743492987887,12.02693,1856.6,1856.5,1.08557647]
["bitfinex-derivatives","ETHF0:USTF0",1743492988182,12.03193,1856.6,1856.5,1.08557647]
["bitfinex-derivatives","ETHF0:USTF0",1743492990392,12.03193,1856.6,1856.5,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743492990894,6.12593,1856.6,1856.5,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743492992988,6.12593,1856.6,1856.5,1.08557647]
["bitfinex-derivatives","ETHF0:USTF0",1743492993594,6.12593,1856.6,1856.5,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743492994091,6.12593,1856.6,1856.5,1.08557647]
["bitfinex-derivatives","ETHF0:USTF0",1743492995388,2.50693,1856.6,1856.5,1.08557647]
["bitfinex-derivatives","ETHF0:USTF0",1743492995589,6.11993,1856.6,1856.5,1.08557647]
["bitfinex-derivatives","ETHF0:USTF0",1743492997192,6.11993,1856.6,1856.5,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743492997393,6.11993,1856.6,1856.5,1.08557647]
["bitfinex-derivatives","ETHF0:USTF0",1743492997583,0.00808647,1856.8,1856.5,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743492997787,0.00808647,1856.8,1856.7,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1743492997997,0.00808647,1856.8,1856.7,2.55307]
["bitfinex-derivatives","ETHF0:USTF0",1743493002392,1.50308647,1856.8,1856.7,2.55307]
["bitfinex-derivatives","ETHF0:USTF0",1743493005491,2.58039647,1856.8,1856.7,2.55307]
["bitfinex-derivatives","ETHF0:USTF0",1743493005698,7.40908647,1856.8,1856.5,1.08553647]
["bitfinex-derivatives","ETHF0:USTF0",1743493005894,1.07743,1856.6,1856.5,1.08553647]
["bitfinex-derivatives","ETHF0:USTF0",1743493006095,6.7567,1856.7,1856.6,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1743493006295,5.3834,1856.7,1856.6,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1743493006895,1.07743,1856.6,1856.5,2.45173647]
["bitfinex-derivatives","ETHF0:USTF0",1743493007596,1.07743,1856.6,1856.5,1.08553647]
["bitfinex-derivatives","ETHF0:USTF0",1743493019806,2.44053,1856.6,1856.5,1.08553647]
["bitfinex-derivatives","ETHF0:USTF0",1743493022405,8.34653,1856.6,1856.5,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743493022605,1.0776,1856.4,1856.3,1.07753]
["bitfinex-derivatives","ETHF0:USTF0",1743493022807,4.6906,1856.4,1856.3,1.07753]
["bitfinex-derivatives","ETHF0:USTF0",1743493023006,11.01211918,1856.4,1856.3,1.07753]
["bitfinex-derivatives","ETHF0:USTF0",1743493024112,11.75201918,1856.4,1856.3,1.07753]
["bitfinex-derivatives","ETHF0:USTF0",1743493038916,6.65082,1856.5,1856.2,1.39168647]
["bitfinex-derivatives","ETHF0:USTF0",1743493038917,5.03463,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493039116,4.69053,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493039620,4.69053,1856.5,1856.4,2.49484]
["bitfinex-derivatives","ETHF0:USTF0",1743493040421,7.89833,1856.5,1856.4,2.49484]
["bitfinex-derivatives","ETHF0:USTF0",1743493040924,15.25653,1856.5,1856.4,2.49484]
["bitfinex-derivatives","ETHF0:USTF0",1743493042422,15.25653,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493042719,1.0776,1856.4,1856.3,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493042920,2.5298,1856.4,1856.3,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493043122,7.35625504,1856.4,1856.3,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493045428,7.35625504,1856.4,1856.3,2.46344]
["bitfinex-derivatives","ETHF0:USTF0",1743493046821,5.906,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493047020,9.518,1856.5,1856.4,2.49934]
["bitfinex-derivatives","ETHF0:USTF0",1743493052526,3.612,1856.5,1856.4,2.49934]
["bitfinex-derivatives","ETHF0:USTF0",1743493053429,0.00808647,1856.8,1856.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743493053628,0.00808647,1856.8,1856.7,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1743493053827,3.62008647,1856.8,1856.7,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1743493054129,0.00808647,1856.8,1856.7,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1743493054333,3.62008647,1856.8,1856.7,2.56647]
["bitfinex-derivatives","ETHF0:USTF0",1743493054634,0.00808647,1856.8,1856.7,2.56647]
["bitfinex-derivatives","ETHF0:USTF0",1743493054836,3.62008647,1856.8,1856.7,2.56647]
["bitfinex-derivatives","ETHF0:USTF0",1743493055034,6.09089647,1856.8,1856.7,2.56647]
["bitfinex-derivatives","ETHF0:USTF0",1743493055431,5.01358647,1856.8,1856.7,2.56647]
["bitfinex-derivatives","ETHF0:USTF0",1743493055632,6.09089647,1856.8,1856.7,2.56647]
["bitfinex-derivatives","ETHF0:USTF0",1743493056143,5.01358647,1856.8,1856.7,2.56647]
["bitfinex-derivatives","ETHF0:USTF0",1743493057036,6.09089647,1856.8,1856.7,2.56647]
["bitfinex-derivatives","ETHF0:USTF0",1743493057927,5.01358647,1856.8,1856.7,2.56647]
["bitfinex-derivatives","ETHF0:USTF0",1743493062240,0.00808647,1856.8,1856.7,2.56647]
["bitfinex-derivatives","ETHF0:USTF0",1743493062439,3.61908647,1856.8,1856.7,5.77427]
["bitfinex-derivatives","ETHF0:USTF0",1743493065541,6.47e-06,1856.8,1856.7,8.27427]
["bitfinex-derivatives","ETHF0:USTF0",1743493068950,6.47e-06,1856.8,1856.7,5.77427]
["bitfinex-derivatives","ETHF0:USTF0",1743493069551,6.47e-06,1856.8,1856.7,4.28517]
["bitfinex-derivatives","ETHF0:USTF0",1743493069552,1.07731647,1856.8,1856.7,4.28517]
["bitfinex-derivatives","ETHF0:USTF0",1743493070151,3.91221647,1856.8,1856.7,4.28517]
["bitfinex-derivatives","ETHF0:USTF0",1743493070350,2.83490647,1856.8,1856.7,4.28517]
["bitfinex-derivatives","ETHF0:USTF0",1743493070947,3.91221647,1856.8,1856.7,4.28517]
["bitfinex-derivatives","ETHF0:USTF0",1743493071560,2.83490647,1856.8,1856.7,4.28517]
["bitfinex-derivatives","ETHF0:USTF0",1743493072963,3.91221647,1856.8,1856.7,4.28517]
["bitfinex-derivatives","ETHF0:USTF0",1743493073951,2.83490647,1856.8,1856.7,4.28517]
["bitfinex-derivatives","ETHF0:USTF0",1743493078462,3.61000647,1856.8,1856.7,4.28517]
["bitfinex-derivatives","ETHF0:USTF0",1743493079067,5.03880647,1856.8,1856.7,4.28517]
["bitfinex-derivatives","ETHF0:USTF0",1743493080568,6.11611647,1856.8,1856.7,4.28517]
["bitfinex-derivatives","ETHF0:USTF0",1743493080769,5.03880647,1856.8,1856.7,4.28517]
["bitfinex-derivatives","ETHF0:USTF0",1743493082969,6.11611647,1856.8,1856.7,4.28517]
["bitfinex-derivatives","ETHF0:USTF0",1743493083171,5.03880647,1856.8,1856.7,4.28517]
["bitfinex-derivatives","ETHF0:USTF0",1743493083369,3.61000647,1856.8,1856.7,4.28517]
["bitfinex-derivatives","ETHF0:USTF0",1743493084565,6.47e-06,1856.8,1856.7,4.28517]
["bitfinex-derivatives","ETHF0:USTF0",1743493084764,6.47e-06,1856.8,1856.7,4.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743493085171,6.47e-06,1856.8,1856.7,6.40857]
["bitfinex-derivatives","ETHF0:USTF0",1743493088568,1.98609294,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743493088972,3.41379294,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743493090676,9.02551717,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743493090868,9.02551717,1857.3,1856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743493091069,1.07721,1857.0,1856.9,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743493091272,4.68621,1857.0,1856.9,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743493091464,11.38517649,1857.0,1856.9,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743493091667,12.46236649,1857.0,1856.9,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743493091866,11.38517649,1857.0,1856.9,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743493092673,12.46236649,1857.0,1856.9,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743493092880,11.38517649,1857.0,1856.9,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743493093376,6.4879,1857.0,1856.9,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743493094675,6.4879,1857.0,1856.9,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743493097077,6.4879,1857.0,1856.9,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743493097776,7.56509,1857.0,1856.9,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743493101278,13.29619844,1857.0,1856.9,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743493104683,1.07731,1856.9,1856.8,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1743493104982,5.76061,1856.9,1856.8,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1743493109579,8.2923,1856.9,1856.8,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1743493110577,8.2923,1856.9,1856.8,2.52866]
["bitfinex-derivatives","ETHF0:USTF0",1743493110785,3.2078,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493110991,6.8168,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493111285,7.89394,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493111482,9.25124,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493111983,15.23555874,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493112685,6.8158,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493112884,9.25024,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493113783,14.9971286,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493113985,14.9971286,1857.1,1856.8,2.69316]
["bitfinex-derivatives","ETHF0:USTF0",1743493113986,1.07725,1857.0,1856.9,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743493114178,2.51765,1857.0,1856.9,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743493126297,1.07725,1856.9,1856.8,2.43195]
["bitfinex-derivatives","ETHF0:USTF0",1743493126597,7.12535,1856.9,1856.8,2.43195]
["bitfinex-derivatives","ETHF0:USTF0",1743493129700,1.07745,1856.6,1856.5,1.00633197]
["bitfinex-derivatives","ETHF0:USTF0",1743493129894,4.68545,1856.6,1856.5,2.45563197]
["bitfinex-derivatives","ETHF0:USTF0",1743493130293,7.45545,1856.6,1856.5,2.45563197]
["bitfinex-derivatives","ETHF0:USTF0",1743493130493,13.2475191,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743493130695,1.07752,1856.5,1856.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1743493130894,2.49362,1856.5,1856.4,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1743493132505,1.4161,1856.5,1856.4,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1743493133604,2.49359,1856.5,1856.4,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1743493134505,1.0776,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493134691,4.6856,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493134906,1.07766,1856.2,1856.1,2.55977]
["bitfinex-derivatives","ETHF0:USTF0",1743493135106,3.19496,1856.2,1856.1,2.55977]
["bitfinex-derivatives","ETHF0:USTF0",1743493135508,2.1173,1856.2,1856.1,2.55977]
["bitfinex-derivatives","ETHF0:USTF0",1743493135910,2.54921023,1856.2,1856.1,2.55977]
["bitfinex-derivatives","ETHF0:USTF0",1743493136611,3.62687023,1856.2,1856.1,2.55977]
["bitfinex-derivatives","ETHF0:USTF0",1743493139121,3.62687023,1856.2,1856.1,2.55982]
["bitfinex-derivatives","ETHF0:USTF0",1743493139306,3.62687023,1856.2,1856.1,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743493139513,1.07772,1856.1,1856.0,1.08586647]
["bitfinex-derivatives","ETHF0:USTF0",1743493139719,2.54882,1856.1,1856.0,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743493140021,2.54882,1856.1,1856.0,1.08586647]
["bitfinex-derivatives","ETHF0:USTF0",1743493140515,2.54882,1856.1,1856.0,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743493140819,2.54882,1856.1,1856.0,1.08586647]
["bitfinex-derivatives","ETHF0:USTF0",1743493142119,2.54882,1856.1,1856.0,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743493142712,8.20744583,1856.1,1856.0,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743493143419,8.20744583,1856.1,1856.0,1.08586647]
["bitfinex-derivatives","ETHF0:USTF0",1743493144423,8.20744583,1856.1,1856.0,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743493144616,1.07795,1855.8,1855.7,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743493144816,9.51056,1855.8,1855.5,1.07801]
["bitfinex-derivatives","ETHF0:USTF0",1743493145010,9.51056,1855.8,1855.5,2.54611]
["bitfinex-derivatives","ETHF0:USTF0",1743493145011,1.07807,1855.6,1855.5,2.54611]
["bitfinex-derivatives","ETHF0:USTF0",1743493146216,2.50227,1855.6,1855.5,2.54611]
["bitfinex-derivatives","ETHF0:USTF0",1743493149823,2.50227,1855.6,1855.5,1.07801]
["bitfinex-derivatives","ETHF0:USTF0",1743493150125,1.07812,1855.5,1855.4,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1743493150314,6.09182,1855.5,1855.4,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1743493150518,6.09182,1855.5,1855.4,2.56339]
["bitfinex-derivatives","ETHF0:USTF0",1743493153429,6.09182,1855.5,1855.4,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1743493155025,12.30533536,1855.5,1855.4,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1743493161527,12.30533536,1855.5,1855.4,2.51139]
["bitfinex-derivatives","ETHF0:USTF0",1743493164626,6.21351536,1855.5,1855.4,2.51139]
["bitfinex-derivatives","ETHF0:USTF0",1743493164830,1.98609294,1855.6,1855.5,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743493165025,6.67210294,1855.6,1855.5,2.51547]
["bitfinex-derivatives","ETHF0:USTF0",1743493165229,5.59409294,1855.6,1855.5,2.51547]
["bitfinex-derivatives","ETHF0:USTF0",1743493165428,6.67210294,1855.6,1855.5,2.51547]
["bitfinex-derivatives","ETHF0:USTF0",1743493166635,13.7666513,1855.6,1855.5,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743493167639,13.7666513,1855.6,1855.5,2.46627]
["bitfinex-derivatives","ETHF0:USTF0",1743493168134,13.7666513,1855.6,1855.5,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743493169129,16.9744513,1855.6,1855.5,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743493172937,16.9744513,1855.6,1855.5,2.48947]
["bitfinex-derivatives","ETHF0:USTF0",1743493174838,16.9744513,1855.6,1855.5,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743493175646,1.07812,1855.5,1855.4,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1743493175844,2.49302,1855.5,1855.4,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1743493176035,8.25177887,1855.5,1855.4,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1743493180446,6.83687887,1855.5,1855.4,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1743493180648,6.83687887,1855.5,1855.4,1.81158]
["bitfinex-derivatives","ETHF0:USTF0",1743493182849,8.30617887,1855.5,1855.4,1.81158]
["bitfinex-derivatives","ETHF0:USTF0",1743493184549,8.30617887,1855.5,1855.4,3.20558]
["bitfinex-derivatives","ETHF0:USTF0",1743493189847,8.30612887,1855.5,1855.4,2.47208]
["bitfinex-derivatives","ETHF0:USTF0",1743493193449,7.22805887,1855.5,1855.4,2.47208]
["bitfinex-derivatives","ETHF0:USTF0",1743493193944,8.30612887,1855.5,1855.4,2.47208]
["bitfinex-derivatives","ETHF0:USTF0",1743493201461,7.22805887,1855.5,1855.4,2.47208]
["bitfinex-derivatives","ETHF0:USTF0",1743493201657,8.30612887,1855.5,1855.4,2.47208]
["bitfinex-derivatives","ETHF0:USTF0",1743493202163,8.79989294,1855.6,1855.5,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743493202349,8.79989294,1855.6,1855.5,3.79777]
["bitfinex-derivatives","ETHF0:USTF0",1743493205959,5.59209294,1855.6,1855.5,7.00557]
["bitfinex-derivatives","ETHF0:USTF0",1743493206168,0.86488647,1855.6,1855.5,9.50557]
["bitfinex-derivatives","ETHF0:USTF0",1743493206364,3.2078,1856.1,1855.5,9.50557]
["bitfinex-derivatives","ETHF0:USTF0",1743493206656,3.2078,1856.1,1856.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1743493206861,6.82088647,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493207263,3.61308647,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493207565,3.61308647,1856.3,1856.2,2.44746]
["bitfinex-derivatives","ETHF0:USTF0",1743493208758,5.08078647,1856.3,1856.2,2.44746]
["bitfinex-derivatives","ETHF0:USTF0",1743493209162,3.61308647,1856.3,1856.2,2.44746]
["bitfinex-derivatives","ETHF0:USTF0",1743493212262,3.61208647,1856.3,1856.2,2.44746]
["bitfinex-derivatives","ETHF0:USTF0",1743493218070,4.68968647,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493218266,6.17108647,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493218464,5.09348647,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493220567,5.09348647,1856.3,1856.2,2.42736]
["bitfinex-derivatives","ETHF0:USTF0",1743493223368,3.61208647,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493223667,4.97558647,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493224666,4.97558647,1856.3,1856.2,2.44036]
["bitfinex-derivatives","ETHF0:USTF0",1743493229565,6.05318647,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493230166,4.97558647,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493231262,4.97558647,1856.3,1856.2,2.52416]
["bitfinex-derivatives","ETHF0:USTF0",1743493231469,6.47e-06,1856.3,1856.2,5.02416]
["bitfinex-derivatives","ETHF0:USTF0",1743493232965,3.602,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743493233170,5.0661,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743493233467,5.0661,1857.3,1856.6,5.38705]
["bitfinex-derivatives","ETHF0:USTF0",1743493233468,5.58175796,1857.3,1856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743493233669,1.07735,1856.8,1856.7,1.07735]
["bitfinex-derivatives","ETHF0:USTF0",1743493233869,1.07738,1856.7,1856.6,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1743493234071,2.44318,1856.7,1856.6,1.08546647]
["bitfinex-derivatives","ETHF0:USTF0",1743493234272,3.86298,1856.7,1856.6,1.08546647]
["bitfinex-derivatives","ETHF0:USTF0",1743493234769,1.0775,1856.5,1856.4,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1743493234980,4.6785,1856.5,1856.4,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1743493235464,6.0983,1856.5,1856.4,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1743493235873,5.0208,1856.5,1856.4,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1743493236269,6.09829,1856.5,1856.4,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1743493236466,5.0208,1856.5,1856.4,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1743493237377,6.09829,1856.5,1856.4,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1743493237576,5.0208,1856.5,1856.4,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1743493241977,1.4198,1856.5,1856.4,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1743493242176,4.28523,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743493242378,7.88523,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743493243582,9.26743,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743493244376,14.91856914,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743493244770,13.84113914,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743493245176,10.24113914,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743493245372,4.611,1856.8,1856.4,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743493245581,3.6,1856.7,1856.5,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743493245782,3.6,1856.7,1856.6,2.57213]
["bitfinex-derivatives","ETHF0:USTF0",1743493246579,4.611,1856.8,1856.7,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1743493246784,8.211,1856.8,1856.7,2.57207]
["bitfinex-derivatives","ETHF0:USTF0",1743493247586,6.8078,1856.8,1856.7,2.57207]
["bitfinex-derivatives","ETHF0:USTF0",1743493247884,3.6,1856.8,1856.7,3.25937]
["bitfinex-derivatives","ETHF0:USTF0",1743493250476,3.60808647,1856.9,1856.8,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743493250679,3.60808647,1856.9,1856.8,2.53161]
["bitfinex-derivatives","ETHF0:USTF0",1743493250976,0.00808647,1856.9,1856.8,2.53161]
["bitfinex-derivatives","ETHF0:USTF0",1743493254980,0.75478647,1856.9,1856.8,2.53161]
["bitfinex-derivatives","ETHF0:USTF0",1743493255890,0.00808647,1856.9,1856.8,2.53161]
["bitfinex-derivatives","ETHF0:USTF0",1743493256089,6.47e-06,1856.9,1856.8,2.53161]
["bitfinex-derivatives","ETHF0:USTF0",1743493256293,6.47e-06,1856.9,1856.8,5.03161]
["bitfinex-derivatives","ETHF0:USTF0",1743493257179,6.47e-06,1856.9,1856.8,2.53161]
["bitfinex-derivatives","ETHF0:USTF0",1743493270419,1.39930647,1856.9,1856.8,2.53161]
["bitfinex-derivatives","ETHF0:USTF0",1743493270620,6.47e-06,1856.9,1856.8,2.53161]
["bitfinex-derivatives","ETHF0:USTF0",1743493270917,6.47e-06,1856.9,1856.8,5.03161]
["bitfinex-derivatives","ETHF0:USTF0",1743493271422,6.47e-06,1856.9,1856.8,5.72313262]
["bitfinex-derivatives","ETHF0:USTF0",1743493272710,6.47e-06,1856.9,1856.8,5.03161]
["bitfinex-derivatives","ETHF0:USTF0",1743493273922,6.47e-06,1856.9,1856.8,13.97761]
["bitfinex-derivatives","ETHF0:USTF0",1743493274516,3.2078,1858.1,1858.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743493274716,3.596,1858.2,1858.1,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1743493275320,4.03023951,1858.2,1858.1,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1743493275719,6.08233951,1858.2,1858.1,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1743493275917,6.76413951,1858.2,1858.1,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1743493276525,6.3299,1858.2,1858.1,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1743493279224,2.7339,1858.2,1858.1,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1743493280618,6.3289,1858.2,1858.1,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1743493282527,7.4054,1858.2,1858.1,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1743493282728,6.3289,1858.2,1858.1,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1743493292036,0.00808647,1858.3,1858.0,1.35898647]
["bitfinex-derivatives","ETHF0:USTF0",1743493292227,6.47e-06,1858.3,1858.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743493292427,4.28362647,1859.4,1858.4,5.38191]
["bitfinex-derivatives","ETHF0:USTF0",1743493292626,0.7108,1859.0,1858.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1743493292832,4.3048,1859.0,1858.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1743493294033,4.3038,1859.0,1858.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1743493295242,5.6897,1859.0,1858.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1743493295633,6.3882,1859.0,1858.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1743493298028,4.3038,1859.0,1858.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1743493298233,6.4863,1859.0,1858.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1743493299543,1.07609,1858.9,1858.8,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743493299744,2.55469,1858.9,1858.8,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743493299946,2.55469,1858.9,1858.8,1.08423647]
["bitfinex-derivatives","ETHF0:USTF0",1743493300743,1.4786,1858.9,1858.8,1.08423647]
["bitfinex-derivatives","ETHF0:USTF0",1743493301245,2.55469,1858.9,1858.8,1.08423647]
["bitfinex-derivatives","ETHF0:USTF0",1743493303248,1.4786,1858.9,1858.8,1.08423647]
["bitfinex-derivatives","ETHF0:USTF0",1743493303638,2.55469,1858.9,1858.8,1.08423647]
["bitfinex-derivatives","ETHF0:USTF0",1743493305043,2.55469,1858.9,1858.8,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743493305346,2.55469,1858.9,1858.8,1.08423647]
["bitfinex-derivatives","ETHF0:USTF0",1743493305552,2.55469,1858.9,1858.3,6.02662]
["bitfinex-derivatives","ETHF0:USTF0",1743493305553,1.0763,1858.6,1858.4,2.69096]
["bitfinex-derivatives","ETHF0:USTF0",1743493305846,3.592,1858.6,1858.2,5.89901]
["bitfinex-derivatives","ETHF0:USTF0",1743493306048,1.07644,1858.4,1858.3,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743493306446,2.46054,1858.4,1858.3,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743493306946,1.3841,1858.4,1858.3,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743493307354,3.9487,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743493307847,0.7409,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743493308240,3.592,1858.6,1858.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743493309149,4.2875,1858.6,1858.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743493309453,5.7638,1858.6,1858.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743493309648,4.2875,1858.6,1858.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743493309850,3.592,1858.6,1858.5,1.76023]
["bitfinex-derivatives","ETHF0:USTF0",1743493310154,0.6979,1858.7,1858.5,1.76023]
["bitfinex-derivatives","ETHF0:USTF0",1743493310155,3.9427,1858.9,1858.6,2.69055]
["bitfinex-derivatives","ETHF0:USTF0",1743493310448,3.592,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743493310647,4.66815,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743493311048,6.14445,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743493311352,5.0683,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743493314356,6.14445,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743493314850,6.14445,1858.8,1858.5,6.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743493314851,1.07623,1858.7,1858.6,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743493315066,3.17073,1858.7,1858.6,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743493317062,3.17071,1858.7,1858.6,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743493317250,2.0945,1858.7,1858.6,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743493317565,3.592,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743493319167,4.9852,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743493319360,6.06135,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743493319763,6.0614,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743493320065,6.06137,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743493320665,1.07627,1858.7,1858.6,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743493320863,2.46947,1858.7,1858.6,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743493321365,1.07633,1858.6,1858.5,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743493321560,3.94873,1858.6,1858.5,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743493321760,1.07638,1858.5,1858.4,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743493321961,6.08208,1858.5,1858.4,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743493322367,6.08203,1858.5,1858.4,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743493322567,5.0057,1858.5,1858.4,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743493323665,6.08203,1858.5,1858.4,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743493323866,5.0057,1858.5,1858.4,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743493324267,6.08203,1858.5,1858.4,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743493326371,1.07644,1858.4,1858.3,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743493326573,2.54524,1858.4,1858.3,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743493326872,1.07644,1858.3,1858.2,1.08453647]
["bitfinex-derivatives","ETHF0:USTF0",1743493327063,3.27464,1858.3,1858.2,1.08453647]
["bitfinex-derivatives","ETHF0:USTF0",1743493327264,3.27464,1858.3,1858.2,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743493327870,3.27464,1858.3,1858.2,1.08458647]
["bitfinex-derivatives","ETHF0:USTF0",1743493328068,3.27464,1858.3,1858.2,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743493329469,9.16993145,1858.3,1858.2,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743493329670,1.07662,1858.0,1857.9,1.07663]
["bitfinex-derivatives","ETHF0:USTF0",1743493329871,4.66762,1858.0,1857.9,1.07663]
["bitfinex-derivatives","ETHF0:USTF0",1743493330073,1.07667,1857.9,1857.8,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743493330372,3.16607,1857.9,1857.8,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743493330870,2.0894,1857.9,1857.8,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743493331170,3.59908647,1858.0,1857.9,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743493331371,3.59908647,1858.0,1857.9,2.49767]
["bitfinex-derivatives","ETHF0:USTF0",1743493331578,4.67570647,1858.0,1857.9,2.49767]
["bitfinex-derivatives","ETHF0:USTF0",1743493331773,1.08470647,1858.0,1857.9,2.49767]
["bitfinex-derivatives","ETHF0:USTF0",1743493332074,4.67570647,1858.0,1857.9,2.49767]
["bitfinex-derivatives","ETHF0:USTF0",1743493332874,1.08470647,1858.0,1857.9,2.49767]
["bitfinex-derivatives","ETHF0:USTF0",1743493333067,4.67670647,1858.0,1857.9,2.49767]
["bitfinex-derivatives","ETHF0:USTF0",1743493333272,3.60008647,1858.0,1857.9,2.49767]
["bitfinex-derivatives","ETHF0:USTF0",1743493334676,4.67670647,1858.0,1857.9,2.49767]
["bitfinex-derivatives","ETHF0:USTF0",1743493334876,3.60008647,1858.0,1857.9,2.49767]
["bitfinex-derivatives","ETHF0:USTF0",1743493335077,4.67670647,1858.0,1857.9,2.49767]
["bitfinex-derivatives","ETHF0:USTF0",1743493335673,1.07673,1857.9,1857.8,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1743493335973,2.44383,1857.9,1857.8,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1743493336868,2.86385278,1857.9,1857.8,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1743493337186,2.86385278,1857.9,1857.8,2.55928]
["bitfinex-derivatives","ETHF0:USTF0",1743493339483,2.86385278,1857.9,1857.8,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1743493340281,1.3671,1857.9,1857.8,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1743493340479,1.3671,1857.9,1857.8,2.51348]
["bitfinex-derivatives","ETHF0:USTF0",1743493340676,5.09542792,1858.0,1857.9,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743493340979,3.60008647,1858.0,1857.9,2.51347]
["bitfinex-derivatives","ETHF0:USTF0",1743493341370,0.00808647,1858.0,1857.9,2.51347]
["bitfinex-derivatives","ETHF0:USTF0",1743493341577,3.60008647,1858.0,1857.9,2.51347]
["bitfinex-derivatives","ETHF0:USTF0",1743493343586,6.07019,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743493343587,4.97255,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743493343786,1.07642,1858.4,1858.3,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1743493344085,1.81492,1858.4,1858.3,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1743493344382,3.19922,1858.4,1858.3,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1743493344786,3.62961305,1858.4,1858.3,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1743493344978,2.55319305,1858.4,1858.3,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1743493345177,3.19918,1858.4,1858.3,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1743493346279,2.1228,1858.4,1858.3,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1743493346683,3.19918,1858.4,1858.3,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1743493346985,3.62944666,1858.4,1858.3,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1743493347181,1.07644,1858.3,1858.2,1.08454647]
["bitfinex-derivatives","ETHF0:USTF0",1743493347385,2.52824,1858.3,1858.2,1.08454647]
["bitfinex-derivatives","ETHF0:USTF0",1743493347887,2.52824,1858.3,1858.2,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743493348085,8.60784238,1858.3,1858.2,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743493348289,1.07662,1858.1,1858.0,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743493348488,7.87542,1858.1,1858.0,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743493348791,10.73642,1858.1,1858.0,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743493350380,1.07662,1858.0,1857.9,2.53884]
["bitfinex-derivatives","ETHF0:USTF0",1743493350587,1.07673,1857.9,1857.8,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1743493350982,2.45003,1857.9,1857.8,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1743493355890,2.45003,1857.9,1857.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743493356202,6.81373,1857.8,1857.7,2.54929]
["bitfinex-derivatives","ETHF0:USTF0",1743493356690,14.95679763,1857.8,1857.5,1.80095]
["bitfinex-derivatives","ETHF0:USTF0",1743493356990,1.07685,1857.6,1857.5,2.54615]
["bitfinex-derivatives","ETHF0:USTF0",1743493357190,1.07696,1857.5,1857.4,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1743493357393,6.81396,1857.5,1857.4,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1743493358095,6.81396,1857.5,1857.4,2.47113]
["bitfinex-derivatives","ETHF0:USTF0",1743493358385,5.737,1857.5,1857.4,2.47113]
["bitfinex-derivatives","ETHF0:USTF0",1743493358590,6.8139,1857.5,1857.4,2.47113]
["bitfinex-derivatives","ETHF0:USTF0",1743493360791,4.3362,1857.5,1857.4,2.47113]
["bitfinex-derivatives","ETHF0:USTF0",1743493361095,1.07685647,1857.6,1857.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743493361296,3.59100647,1857.6,1857.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1743493361685,4.66785647,1857.6,1857.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1743493364301,4.66785647,1857.6,1857.5,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743493366297,4.66785,1857.6,1857.5,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743493368902,3.591,1857.6,1857.5,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743493369502,4.66785,1857.6,1857.5,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743493369804,6.14725,1857.6,1857.5,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743493370703,6.14725,1857.6,1857.5,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743493374602,5.0704,1857.6,1857.5,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743493374804,1.81293,1857.7,1857.6,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1743493374993,5.40393,1857.7,1857.6,3.15875]
["bitfinex-derivatives","ETHF0:USTF0",1743493376799,6.77743,1857.7,1857.6,3.15875]
["bitfinex-derivatives","ETHF0:USTF0",1743493380107,3.591,1857.7,1857.6,3.15875]
["bitfinex-derivatives","ETHF0:USTF0",1743493380406,6.47e-06,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743493380707,4.66673647,1857.8,1857.7,2.47809]
["bitfinex-derivatives","ETHF0:USTF0",1743493381503,6.06943647,1857.8,1857.7,2.47809]
["bitfinex-derivatives","ETHF0:USTF0",1743493381906,6.06943647,1857.8,1857.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743493382205,6.06943647,1857.8,1857.5,1.07687]
["bitfinex-derivatives","ETHF0:USTF0",1743493382206,1.07685,1857.6,1857.5,1.07687]
["bitfinex-derivatives","ETHF0:USTF0",1743493382414,1.07695,1857.5,1857.4,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1743493382606,7.57025,1857.5,1857.4,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1743493382910,1.07696,1857.4,1857.3,2.48519]
["bitfinex-derivatives","ETHF0:USTF0",1743493383110,2.54516,1857.4,1857.3,2.48519]
["bitfinex-derivatives","ETHF0:USTF0",1743493391407,2.54516,1857.4,1857.3,1.07699]
["bitfinex-derivatives","ETHF0:USTF0",1743493393608,1.07702,1857.3,1857.2,2.51195]
["bitfinex-derivatives","ETHF0:USTF0",1743493393808,2.45842,1857.3,1857.2,2.51195]
["bitfinex-derivatives","ETHF0:USTF0",1743493395505,2.45842,1857.3,1857.0,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743493395506,1.07718,1857.1,1857.0,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743493395705,7.87498,1857.1,1857.0,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743493395906,7.87498,1857.1,1857.0,2.47894]
["bitfinex-derivatives","ETHF0:USTF0",1743493396415,8.29730438,1857.1,1857.0,2.47894]
["bitfinex-derivatives","ETHF0:USTF0",1743493396905,9.70180438,1857.1,1857.0,2.47894]
["bitfinex-derivatives","ETHF0:USTF0",1743493398411,6.7978,1857.1,1857.0,2.47894]
["bitfinex-derivatives","ETHF0:USTF0",1743493398913,7.87494,1857.1,1857.0,2.47894]
["bitfinex-derivatives","ETHF0:USTF0",1743493399814,9.23784,1857.1,1857.0,2.47894]
["bitfinex-derivatives","ETHF0:USTF0",1743493405719,4.9529,1857.1,1857.0,2.47894]
["bitfinex-derivatives","ETHF0:USTF0",1743493406616,6.03004,1857.1,1857.0,2.47894]
["bitfinex-derivatives","ETHF0:USTF0",1743493409727,9.23784,1857.1,1857.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743493410028,1.07741,1856.7,1856.6,1.07736]
["bitfinex-derivatives","ETHF0:USTF0",1743493410221,6.7968,1856.7,1856.2,5.90194]
["bitfinex-derivatives","ETHF0:USTF0",1743493410434,4.28533,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493410724,1.07754,1856.4,1856.3,1.77246]
["bitfinex-derivatives","ETHF0:USTF0",1743493410927,3.589,1856.4,1856.3,1.77246]
["bitfinex-derivatives","ETHF0:USTF0",1743493411128,3.21588647,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493411323,7.88237647,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493411523,9.26487647,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493412231,1.07754,1856.4,1856.3,1.77247]
["bitfinex-derivatives","ETHF0:USTF0",1743493412623,2.46004,1856.4,1856.3,1.77247]
["bitfinex-derivatives","ETHF0:USTF0",1743493415526,2.46004,1856.4,1856.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743493415729,2.46004,1856.4,1856.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743493415936,1.07754,1856.4,1856.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743493419138,7.88241647,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493419536,12.48357696,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493420131,1.07759,1856.4,1856.3,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1743493420535,6.95693774,1856.4,1856.3,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1743493424034,6.95692774,1856.4,1856.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743493424339,1.0776,1856.3,1856.2,2.47871]
["bitfinex-derivatives","ETHF0:USTF0",1743493424538,6.95693774,1856.4,1856.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743493424739,1.07759,1856.4,1856.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743493425140,7.04993364,1856.4,1856.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743493425337,7.04988364,1856.4,1856.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743493425537,5.97234364,1856.4,1856.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743493425738,7.04988364,1856.4,1856.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743493425941,5.97234364,1856.4,1856.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743493426330,7.04988364,1856.4,1856.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743493430041,1.07766,1856.3,1856.2,1.07762]
["bitfinex-derivatives","ETHF0:USTF0",1743493430339,2.44476,1856.3,1856.2,1.07762]
["bitfinex-derivatives","ETHF0:USTF0",1743493430541,3.12766,1856.3,1856.2,1.07762]
["bitfinex-derivatives","ETHF0:USTF0",1743493430740,3.85276,1856.3,1856.2,1.07762]
["bitfinex-derivatives","ETHF0:USTF0",1743493433747,3.85276647,1856.3,1856.2,1.07762]
["bitfinex-derivatives","ETHF0:USTF0",1743493437855,3.85276647,1856.3,1856.1,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743493437856,1.07766,1856.2,1856.1,3.19016]
["bitfinex-derivatives","ETHF0:USTF0",1743493438055,4.66666,1856.2,1856.1,3.19016]
["bitfinex-derivatives","ETHF0:USTF0",1743493440250,3.589,1856.2,1856.1,3.19016]
["bitfinex-derivatives","ETHF0:USTF0",1743493440558,6.47e-06,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493440750,3.58900647,1856.3,1856.2,3.14906]
["bitfinex-derivatives","ETHF0:USTF0",1743493445253,6.47e-06,1856.3,1856.2,3.14906]
["bitfinex-derivatives","ETHF0:USTF0",1743493445562,3.589,1856.3,1856.2,3.14906]
["bitfinex-derivatives","ETHF0:USTF0",1743493446162,3.21588647,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493446560,6.47e-06,1856.5,1856.4,6.78534]
["bitfinex-derivatives","ETHF0:USTF0",1743493446769,6.47e-06,1856.5,1856.4,7.48304]
["bitfinex-derivatives","ETHF0:USTF0",1743493451462,1.469,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743493451660,0.69340647,1857.4,1857.3,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743493451959,5.35836647,1857.4,1857.3,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743493452263,6.71026647,1857.4,1857.3,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743493452958,1.07706,1857.3,1857.2,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1743493453160,2.51636,1857.3,1857.2,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1743493454158,1.07712,1857.2,1857.1,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1743493454462,2.51642,1857.2,1857.1,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1743493455162,1.4393,1857.2,1857.1,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1743493456359,2.51638,1857.2,1857.1,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1743493459873,1.07718,1857.1,1857.0,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743493460072,10.67758,1857.1,1857.0,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743493460278,1.07725,1857.0,1856.9,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493460565,2.48815,1857.0,1856.9,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493461872,1.4109,1857.0,1856.9,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493462573,3.9113,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493462764,4.2895,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493463367,4.2895,1857.1,1857.0,1.76789]
["bitfinex-derivatives","ETHF0:USTF0",1743493464177,5.732,1857.1,1857.0,1.76789]
["bitfinex-derivatives","ETHF0:USTF0",1743493465578,6.80914,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493466177,5.732,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493466377,6.80914,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493468375,5.732,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493471189,0.7035,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493471391,4.2885,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493472884,5.6965,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493476097,6.77364,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493480397,12.96904908,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493483697,16.17684908,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493483892,1.0773,1856.9,1856.8,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1743493484696,2.5156,1856.9,1856.8,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1743493485404,1.07747,1856.6,1856.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743493485591,4.66147,1856.6,1856.5,0.88025204]
["bitfinex-derivatives","ETHF0:USTF0",1743493486097,6.88147,1856.6,1856.5,0.88025204]
["bitfinex-derivatives","ETHF0:USTF0",1743493488995,1.07754,1856.5,1856.4,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743493489199,3.18984,1856.5,1856.4,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743493489596,6.39764,1856.5,1856.4,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743493490401,3.8995,1856.5,1856.4,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743493490893,3.8995,1856.5,1856.4,2.55389]
["bitfinex-derivatives","ETHF0:USTF0",1743493491191,4.97699,1856.5,1856.4,2.55389]
["bitfinex-derivatives","ETHF0:USTF0",1743493491805,6.39759,1856.5,1856.4,2.55389]
["bitfinex-derivatives","ETHF0:USTF0",1743493492500,3.18979,1856.5,1856.4,2.55389]
["bitfinex-derivatives","ETHF0:USTF0",1743493497403,3.18979,1856.5,1856.4,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743493499602,3.18979,1856.5,1856.4,2.43549]
["bitfinex-derivatives","ETHF0:USTF0",1743493503704,6.47e-06,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743493504015,4.66145647,1856.6,1856.5,2.51229]
["bitfinex-derivatives","ETHF0:USTF0",1743493504201,3.58400647,1856.6,1856.5,2.51229]
["bitfinex-derivatives","ETHF0:USTF0",1743493504713,6.47e-06,1856.6,1856.5,2.51229]
["bitfinex-derivatives","ETHF0:USTF0",1743493504912,3.58400647,1856.6,1856.5,2.51229]
["bitfinex-derivatives","ETHF0:USTF0",1743493507820,4.66143647,1856.6,1856.5,2.51229]
["bitfinex-derivatives","ETHF0:USTF0",1743493508008,6.07773647,1856.6,1856.5,2.51229]
["bitfinex-derivatives","ETHF0:USTF0",1743493508505,1.41630647,1856.6,1856.5,2.51229]
["bitfinex-derivatives","ETHF0:USTF0",1743493508707,6.47e-06,1856.6,1856.5,3.15819]
["bitfinex-derivatives","ETHF0:USTF0",1743493509910,3.583,1856.7,1856.6,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1743493510118,3.583,1856.7,1856.6,3.20383]
["bitfinex-derivatives","ETHF0:USTF0",1743493514113,3.583,1856.8,1856.7,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1743493514411,6.47e-06,1857.0,1856.9,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1743493514610,6.47e-06,1857.0,1856.6,9.28691]
["bitfinex-derivatives","ETHF0:USTF0",1743493514611,3.20780647,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493515319,6.79080647,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493515622,6.79080647,1857.1,1857.0,2.50909]
["bitfinex-derivatives","ETHF0:USTF0",1743493516310,2.17570647,1857.2,1857.1,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743493516510,3.25278647,1857.2,1857.1,2.51764]
["bitfinex-derivatives","ETHF0:USTF0",1743493516721,5.75770647,1857.2,1857.1,2.51764]
["bitfinex-derivatives","ETHF0:USTF0",1743493517419,4.31320647,1857.2,1857.1,2.51764]
["bitfinex-derivatives","ETHF0:USTF0",1743493517814,5.79700647,1857.2,1857.1,2.51764]
["bitfinex-derivatives","ETHF0:USTF0",1743493519022,3.58200647,1857.2,1857.1,2.51764]
["bitfinex-derivatives","ETHF0:USTF0",1743493520325,3.58200647,1857.2,1857.1,3.16334]
["bitfinex-derivatives","ETHF0:USTF0",1743493520921,3.58200647,1857.2,1857.1,2.51764]
["bitfinex-derivatives","ETHF0:USTF0",1743493521716,3.582,1857.2,1857.1,2.51764]
["bitfinex-derivatives","ETHF0:USTF0",1743493523016,1.16018943,1857.4,1857.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743493523218,1.16018943,1857.4,1857.3,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743493523219,2.62038943,1857.4,1857.3,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743493523418,6.20138943,1857.4,1857.3,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743493523618,6.20138943,1857.4,1857.3,2.49282]
["bitfinex-derivatives","ETHF0:USTF0",1743493524617,5.7721,1857.4,1857.3,2.49282]
["bitfinex-derivatives","ETHF0:USTF0",1743493524825,4.3119,1857.4,1857.3,2.49282]
["bitfinex-derivatives","ETHF0:USTF0",1743493526121,7.25232073,1857.4,1857.3,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743493526319,10.46012073,1857.4,1857.3,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743493527023,1.0771,1857.3,1857.2,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1743493527320,2.5003,1857.3,1857.2,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1743493533830,1.4232,1857.3,1857.2,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1743493534037,2.50022,1857.3,1857.2,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1743493534428,1.4232,1857.3,1857.2,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1743493534927,2.50022,1857.3,1857.2,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1743493538027,5.01568647,1857.4,1857.3,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743493538227,0.73090647,1857.4,1857.3,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743493538427,4.31090647,1857.4,1857.3,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743493538830,4.31090647,1857.4,1857.3,2.46112]
["bitfinex-derivatives","ETHF0:USTF0",1743493539234,5.76060647,1857.4,1857.3,2.46112]
["bitfinex-derivatives","ETHF0:USTF0",1743493539627,6.83756647,1857.4,1857.3,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743493540236,5.76060647,1857.4,1857.3,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743493540628,5.76060647,1857.4,1857.3,2.47302]
["bitfinex-derivatives","ETHF0:USTF0",1743493542238,5.7606,1857.4,1857.3,2.47302]
["bitfinex-derivatives","ETHF0:USTF0",1743493542425,6.83756,1857.4,1857.3,2.47302]
["bitfinex-derivatives","ETHF0:USTF0",1743493543131,5.7606,1857.4,1857.3,2.47302]
["bitfinex-derivatives","ETHF0:USTF0",1743493543436,6.83756,1857.4,1857.3,2.47302]
["bitfinex-derivatives","ETHF0:USTF0",1743493543833,5.7606,1857.4,1857.3,2.47302]
["bitfinex-derivatives","ETHF0:USTF0",1743493544036,6.83756,1857.4,1857.3,2.47302]
["bitfinex-derivatives","ETHF0:USTF0",1743493545138,5.7606,1857.4,1857.3,2.47302]
["bitfinex-derivatives","ETHF0:USTF0",1743493545339,6.83756,1857.4,1857.3,2.47302]
["bitfinex-derivatives","ETHF0:USTF0",1743493546940,5.7606,1857.4,1857.3,2.47302]
["bitfinex-derivatives","ETHF0:USTF0",1743493554435,0.00808647,1857.5,1857.4,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1743493554636,6.47e-06,1857.5,1857.4,3.88076]
["bitfinex-derivatives","ETHF0:USTF0",1743493554840,6.47e-06,1857.5,1857.4,6.38076]
["bitfinex-derivatives","ETHF0:USTF0",1743493555445,6.47e-06,1857.5,1857.4,3.88076]
["bitfinex-derivatives","ETHF0:USTF0",1743493555734,6.47e-06,1857.5,1857.4,3.23556]
["bitfinex-derivatives","ETHF0:USTF0",1743493560242,6.47e-06,1857.5,1857.4,3.88066]
["bitfinex-derivatives","ETHF0:USTF0",1743493560747,6.47e-06,1857.5,1857.4,3.23556]
["bitfinex-derivatives","ETHF0:USTF0",1743493562246,0.68870647,1857.5,1857.4,3.23556]
["bitfinex-derivatives","ETHF0:USTF0",1743493562444,2.16600647,1857.5,1857.4,3.23556]
["bitfinex-derivatives","ETHF0:USTF0",1743493562637,2.16600647,1857.5,1857.4,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1743493563039,0.68870647,1857.5,1857.4,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1743493563347,6.47e-06,1857.5,1857.4,3.15546]
["bitfinex-derivatives","ETHF0:USTF0",1743493563643,6.47e-06,1857.5,1857.4,3.80086]
["bitfinex-derivatives","ETHF0:USTF0",1743493563843,6.47e-06,1857.5,1857.4,3.15546]
["bitfinex-derivatives","ETHF0:USTF0",1743493564245,0.68870647,1857.5,1857.4,3.15546]
["bitfinex-derivatives","ETHF0:USTF0",1743493566947,2.14730647,1857.5,1857.4,3.15546]
["bitfinex-derivatives","ETHF0:USTF0",1743493569651,1.45860647,1857.5,1857.4,3.15546]
["bitfinex-derivatives","ETHF0:USTF0",1743493569841,6.47e-06,1857.5,1857.4,3.15546]
["bitfinex-derivatives","ETHF0:USTF0",1743493571347,0.74460647,1857.5,1857.4,3.15546]
["bitfinex-derivatives","ETHF0:USTF0",1743493571749,2.19270647,1857.5,1857.4,3.15546]
["bitfinex-derivatives","ETHF0:USTF0",1743493578254,0.74460647,1857.5,1857.4,3.15546]
["bitfinex-derivatives","ETHF0:USTF0",1743493578451,3.57600647,1857.5,1857.4,3.15546]
["bitfinex-derivatives","ETHF0:USTF0",1743493578649,3.57600647,1857.5,1857.4,3.80056]
["bitfinex-derivatives","ETHF0:USTF0",1743493580355,3.57600647,1857.5,1857.4,3.15546]
["bitfinex-derivatives","ETHF0:USTF0",1743493580556,4.26660647,1857.5,1857.4,3.15546]
["bitfinex-derivatives","ETHF0:USTF0",1743493580856,4.98470647,1857.5,1857.4,3.15546]
["bitfinex-derivatives","ETHF0:USTF0",1743493581055,6.37740647,1857.5,1857.4,3.15546]
["bitfinex-derivatives","ETHF0:USTF0",1743493582260,6.37740647,1857.5,1857.4,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1743493583158,7.45430647,1857.5,1857.4,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1743493583358,7.45430647,1857.5,1857.3,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743493583654,1.07709,1857.3,1857.0,4.08547]
["bitfinex-derivatives","ETHF0:USTF0",1743493583852,5.7043,1857.2,1857.1,1.07707]
["bitfinex-derivatives","ETHF0:USTF0",1743493584051,7.48982,1857.2,1857.1,1.07707]
["bitfinex-derivatives","ETHF0:USTF0",1743493588253,6.4127,1857.2,1857.1,1.07707]
["bitfinex-derivatives","ETHF0:USTF0",1743493588560,6.4127,1857.2,1857.1,2.56987]
["bitfinex-derivatives","ETHF0:USTF0",1743493589052,6.4127,1857.2,1857.1,3.24887]
["bitfinex-derivatives","ETHF0:USTF0",1743493589263,5.7024,1857.2,1857.1,3.24887]
["bitfinex-derivatives","ETHF0:USTF0",1743493589559,4.2844,1857.2,1857.1,3.24887]
["bitfinex-derivatives","ETHF0:USTF0",1743493591559,1.3882,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743493591750,0.73050647,1857.4,1857.3,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743493592068,4.30650647,1857.4,1857.3,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743493592266,5.69470647,1857.4,1857.3,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743493592954,6.77166647,1857.4,1857.3,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743493593364,6.77166647,1857.4,1857.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743493593365,1.07706,1857.3,1857.2,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743493593554,3.18676,1857.3,1857.2,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743493597761,1.07714,1857.2,1857.1,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1743493598063,1.07714,1857.1,1857.0,1.08524647]
["bitfinex-derivatives","ETHF0:USTF0",1743493598262,5.37574,1857.1,1857.0,1.08524647]
["bitfinex-derivatives","ETHF0:USTF0",1743493599466,4.2986,1857.1,1857.0,1.08524647]
["bitfinex-derivatives","ETHF0:USTF0",1743493599761,5.37574,1857.1,1857.0,1.08524647]
["bitfinex-derivatives","ETHF0:USTF0",1743493602969,1.07727,1857.0,1856.9,1.07721]
["bitfinex-derivatives","ETHF0:USTF0",1743493603271,3.18377,1857.0,1856.9,1.07721]
["bitfinex-derivatives","ETHF0:USTF0",1743493604266,1.07735,1856.9,1856.8,1.07728]
["bitfinex-derivatives","ETHF0:USTF0",1743493604564,5.67025,1856.9,1856.8,1.07728]
["bitfinex-derivatives","ETHF0:USTF0",1743493604769,5.67025,1856.9,1856.8,1.62604304]
["bitfinex-derivatives","ETHF0:USTF0",1743493605074,4.2986,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493605574,6.47e-06,1857.2,1857.1,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743493605873,4.65208647,1857.2,1857.1,1.62590304]
["bitfinex-derivatives","ETHF0:USTF0",1743493606169,3.57500647,1857.2,1857.1,1.62590304]
["bitfinex-derivatives","ETHF0:USTF0",1743493606372,4.65208647,1857.2,1857.1,0.54876304]
["bitfinex-derivatives","ETHF0:USTF0",1743493606567,4.65208647,1857.2,1857.1,1.62590304]
["bitfinex-derivatives","ETHF0:USTF0",1743493606568,6.10678647,1857.2,1857.1,1.62590304]
["bitfinex-derivatives","ETHF0:USTF0",1743493606774,6.10678,1857.2,1857.1,1.62590304]
["bitfinex-derivatives","ETHF0:USTF0",1743493607075,6.18684776,1857.2,1857.1,1.62590304]
["bitfinex-derivatives","ETHF0:USTF0",1743493607673,6.18684776,1857.2,1857.1,0.54876304]
["bitfinex-derivatives","ETHF0:USTF0",1743493607974,6.18684776,1857.2,1857.1,1.62590304]
["bitfinex-derivatives","ETHF0:USTF0",1743493610277,6.18684776,1857.2,1857.1,0.48813373]
["bitfinex-derivatives","ETHF0:USTF0",1743493610778,1.07714,1857.1,1857.0,2.52665]
["bitfinex-derivatives","ETHF0:USTF0",1743493611077,3.92924,1857.1,1857.0,2.52665]
["bitfinex-derivatives","ETHF0:USTF0",1743493611277,3.92924,1857.1,1857.0,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743493612579,3.92924,1857.1,1857.0,2.42785]
["bitfinex-derivatives","ETHF0:USTF0",1743493616870,1.07725,1856.9,1856.8,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1743493617177,1.07737,1856.8,1856.7,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743493617379,3.82957,1856.8,1856.7,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743493617682,1.07737,1856.7,1856.6,3.30098]
["bitfinex-derivatives","ETHF0:USTF0",1743493617878,2.43307,1856.7,1856.6,3.30098]
["bitfinex-derivatives","ETHF0:USTF0",1743493619574,2.85668975,1856.7,1856.6,3.30098]
["bitfinex-derivatives","ETHF0:USTF0",1743493620284,2.85668975,1856.7,1856.6,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1743493620484,6.06448975,1856.7,1856.6,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1743493620679,1.0775,1856.6,1856.5,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1743493620882,6.0048,1856.6,1856.5,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1743493623287,3.574,1856.6,1856.5,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1743493624786,4.65143,1856.6,1856.5,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1743493625282,3.574,1856.6,1856.5,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1743493626088,1.50099975,1856.7,1856.6,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1743493626288,5.07499975,1856.7,1856.6,3.17743]
["bitfinex-derivatives","ETHF0:USTF0",1743493626484,0.69470647,1856.8,1856.7,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1743493626680,6.47e-06,1856.8,1856.7,2.43337]
["bitfinex-derivatives","ETHF0:USTF0",1743493626875,3.57400647,1856.8,1856.7,2.43337]
["bitfinex-derivatives","ETHF0:USTF0",1743493630185,3.574,1856.8,1856.7,2.43337]
["bitfinex-derivatives","ETHF0:USTF0",1743493630681,4.65131,1856.8,1856.7,2.43337]
["bitfinex-derivatives","ETHF0:USTF0",1743493631080,3.574,1856.8,1856.7,2.43337]
["bitfinex-derivatives","ETHF0:USTF0",1743493631283,5.39171,1856.8,1856.7,2.43337]
["bitfinex-derivatives","ETHF0:USTF0",1743493631585,4.3144,1856.8,1856.7,2.43337]
["bitfinex-derivatives","ETHF0:USTF0",1743493632285,5.7843,1856.8,1856.7,2.43337]
["bitfinex-derivatives","ETHF0:USTF0",1743493632789,6.86161,1856.8,1856.7,2.43337]
["bitfinex-derivatives","ETHF0:USTF0",1743493633988,6.86161,1856.8,1856.7,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1743493634787,7.53931,1856.8,1856.7,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1743493634994,6.462,1856.8,1856.7,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1743493635186,7.53931,1856.8,1856.7,2.46467]
["bitfinex-derivatives","ETHF0:USTF0",1743493636879,6.462,1856.8,1856.7,2.46467]
["bitfinex-derivatives","ETHF0:USTF0",1743493637684,3.574,1856.8,1856.7,2.46467]
["bitfinex-derivatives","ETHF0:USTF0",1743493637889,6.47e-06,1856.9,1856.8,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743493638093,3.57400647,1856.9,1856.8,2.46461]
["bitfinex-derivatives","ETHF0:USTF0",1743493638796,4.65125647,1856.9,1856.8,2.46461]
["bitfinex-derivatives","ETHF0:USTF0",1743493639390,3.57400647,1856.9,1856.8,2.46461]
["bitfinex-derivatives","ETHF0:USTF0",1743493639588,4.65125647,1856.9,1856.8,2.46461]
["bitfinex-derivatives","ETHF0:USTF0",1743493640386,3.57400647,1856.9,1856.8,2.46461]
["bitfinex-derivatives","ETHF0:USTF0",1743493640892,4.65125647,1856.9,1856.8,2.46461]
["bitfinex-derivatives","ETHF0:USTF0",1743493641185,3.57400647,1856.9,1856.8,2.46461]
["bitfinex-derivatives","ETHF0:USTF0",1743493641794,4.65125647,1856.9,1856.8,2.46461]
["bitfinex-derivatives","ETHF0:USTF0",1743493641989,4.65125647,1856.9,1856.8,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743493641990,4.65125,1856.9,1856.8,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743493642182,6.10195,1856.9,1856.8,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743493642495,1.07737,1856.8,1856.7,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1743493642686,3.21497,1856.8,1856.7,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1743493643294,1.07743,1856.7,1856.6,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1743493643592,3.26733,1856.7,1856.6,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1743493644898,2.1899,1856.7,1856.6,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1743493645492,3.26727,1856.7,1856.6,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1743493645689,0.7392,1856.7,1856.6,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1743493645891,0.7392,1856.7,1856.6,2.52008]
["bitfinex-derivatives","ETHF0:USTF0",1743493646094,1.81657,1856.7,1856.6,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1743493646293,3.22337,1856.7,1856.6,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1743493649097,3.20780647,1856.9,1856.6,2.69356]
["bitfinex-derivatives","ETHF0:USTF0",1743493649396,3.573,1856.8,1856.7,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1743493649596,3.573,1856.8,1856.7,1.77627]
["bitfinex-derivatives","ETHF0:USTF0",1743493650797,5.0594,1856.8,1856.7,1.77627]
["bitfinex-derivatives","ETHF0:USTF0",1743493650997,0.71890647,1856.9,1856.8,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743493651200,4.29190647,1856.9,1856.8,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743493652195,6.85555647,1856.9,1856.8,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743493653612,6.85555,1856.9,1856.8,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743493659817,1.07737,1856.8,1856.7,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1743493660016,2.51237,1856.8,1856.7,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1743493660223,1.07743,1856.7,1856.6,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1743493660520,3.25663,1856.7,1856.6,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1743493662912,1.07748,1856.6,1856.5,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1743493663114,6.75538,1856.6,1856.5,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1743493664316,5.6779,1856.6,1856.5,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1743493664517,5.6779,1856.6,1856.5,2.47623]
["bitfinex-derivatives","ETHF0:USTF0",1743493664718,6.75533,1856.6,1856.5,2.47623]
["bitfinex-derivatives","ETHF0:USTF0",1743493665416,3.572,1856.8,1856.7,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1743493665815,3.572,1856.8,1856.7,2.50037]
["bitfinex-derivatives","ETHF0:USTF0",1743493666015,4.64931,1856.8,1856.7,2.50037]
["bitfinex-derivatives","ETHF0:USTF0",1743493666215,4.9553,1856.8,1856.7,2.50037]
["bitfinex-derivatives","ETHF0:USTF0",1743493667413,6.03261,1856.8,1856.7,2.50037]
["bitfinex-derivatives","ETHF0:USTF0",1743493667722,4.9553,1856.8,1856.7,2.50037]
["bitfinex-derivatives","ETHF0:USTF0",1743493668517,6.03261,1856.8,1856.7,2.50037]
["bitfinex-derivatives","ETHF0:USTF0",1743493672819,9.24041,1856.8,1856.7,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1743493677710,6.03261,1856.8,1856.7,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1743493680321,1.07737,1856.7,1856.6,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1743493680522,1.07749,1856.6,1856.5,1.07745]
["bitfinex-derivatives","ETHF0:USTF0",1743493680719,3.77138,1856.5,1856.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1743493681021,4.28545,1856.3,1856.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1743493681331,4.2854,1856.3,1856.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1743493685032,4.2854,1856.3,1856.2,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743493685425,4.2854,1856.3,1856.2,3.28006]
["bitfinex-derivatives","ETHF0:USTF0",1743493685623,4.2854,1856.3,1856.2,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743493685923,4.36564586,1856.3,1856.2,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743493686526,4.36564586,1856.3,1856.2,3.28006]
["bitfinex-derivatives","ETHF0:USTF0",1743493686925,4.2854,1856.3,1856.2,3.28006]
["bitfinex-derivatives","ETHF0:USTF0",1743493687926,4.36566575,1856.3,1856.2,3.28006]
["bitfinex-derivatives","ETHF0:USTF0",1743493688123,1.07771,1856.2,1856.1,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493688630,4.28545,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493688822,1.07765,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493689831,4.28545,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493691232,1.07765,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493691628,1.07760647,1856.4,1856.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743493691827,4.72785295,1856.4,1856.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743493692132,9.75648041,1856.4,1856.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743493693925,1.07764,1856.3,1856.2,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743493696124,4.64759,1856.4,1856.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743493696324,4.72785067,1856.4,1856.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743493696521,9.76547124,1856.4,1856.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743493697433,9.68521057,1856.4,1856.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743493697729,9.76547044,1856.4,1856.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743493698837,3.65025987,1856.4,1856.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743493699139,3.21588647,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493699330,3.57808647,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493699932,0.00808647,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493700127,3.57808647,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493700738,0.00808647,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493700930,3.57808647,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493701131,0.00808647,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493701327,4.65557647,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493701532,4.73585861,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493702434,4.65557647,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493703238,4.73586568,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493703639,4.65557647,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493703943,3.57808647,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493708035,4.65557647,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493710536,1.0776,1856.4,1856.3,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1743493712239,1.15790471,1856.4,1856.3,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1743493712436,1.07765,1856.3,1856.2,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743493714043,1.07759,1856.4,1856.3,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493717649,1.07759,1856.4,1856.3,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493717852,1.15791435,1856.4,1856.3,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493718148,1.07766,1856.3,1856.2,1.07762]
["bitfinex-derivatives","ETHF0:USTF0",1743493719347,1.07759,1856.4,1856.3,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493720450,1.15791195,1856.4,1856.3,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493721747,1.07759,1856.4,1856.3,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493722646,1.15791443,1856.4,1856.3,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493722845,1.15791468,1856.4,1856.3,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493723243,1.07759,1856.4,1856.3,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493723449,1.07766,1856.3,1856.2,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1743493727950,1.07758,1856.4,1856.3,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493735653,1.07758,1856.4,1856.2,2.69415]
["bitfinex-derivatives","ETHF0:USTF0",1743493735860,1.07765,1856.3,1856.2,1.07759]
["bitfinex-derivatives","ETHF0:USTF0",1743493743367,1.75405,1856.3,1856.2,3.26209]
["bitfinex-derivatives","ETHF0:USTF0",1743493743768,1.07766,1856.2,1856.1,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1743493743970,4.64466,1856.2,1856.1,2.57677]
["bitfinex-derivatives","ETHF0:USTF0",1743493744269,6.06896,1856.2,1856.1,2.57677]
["bitfinex-derivatives","ETHF0:USTF0",1743493746679,6.06896,1856.2,1856.1,2.57682]
["bitfinex-derivatives","ETHF0:USTF0",1743493750082,4.9913,1856.2,1856.1,2.57682]
["bitfinex-derivatives","ETHF0:USTF0",1743493750285,4.9903,1856.2,1856.1,2.57682]
["bitfinex-derivatives","ETHF0:USTF0",1743493764101,0.30772,1856.2,1856.1,2.57682]
["bitfinex-derivatives","ETHF0:USTF0",1743493765697,1e-05,1856.2,1856.1,2.57682]
["bitfinex-derivatives","ETHF0:USTF0",1743493766597,6.47e-06,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493766792,0.7372,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743493766997,3.565,1856.7,1856.6,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1743493767193,3.565,1856.7,1856.6,5.68383]
["bitfinex-derivatives","ETHF0:USTF0",1743493769097,3.57208647,1856.8,1856.7,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1743493769301,3.57208647,1856.8,1856.7,2.52977]
["bitfinex-derivatives","ETHF0:USTF0",1743493776701,3.57108647,1856.8,1856.7,2.52977]
["bitfinex-derivatives","ETHF0:USTF0",1743493776901,0.00808647,1856.8,1856.7,2.52977]
["bitfinex-derivatives","ETHF0:USTF0",1743493780014,1.42878647,1856.8,1856.7,2.52977]
["bitfinex-derivatives","ETHF0:USTF0",1743493781015,0.00808647,1856.8,1856.7,2.52977]
["bitfinex-derivatives","ETHF0:USTF0",1743493785813,6.47e-06,1856.8,1856.7,3.27277]
["bitfinex-derivatives","ETHF0:USTF0",1743493788617,3.562,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493788921,4.2426,1857.2,1857.1,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743493789417,5.7401,1857.2,1857.1,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743493790315,2.1781,1857.2,1857.1,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743493790517,0.72158647,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743493790721,0.00808647,1857.3,1857.2,4.28488]
["bitfinex-derivatives","ETHF0:USTF0",1743493791420,0.00808647,1857.3,1857.2,4.96918]
["bitfinex-derivatives","ETHF0:USTF0",1743493792321,0.00808647,1857.3,1857.2,4.28488]
["bitfinex-derivatives","ETHF0:USTF0",1743493792525,1.42368647,1857.3,1857.2,4.28488]
["bitfinex-derivatives","ETHF0:USTF0",1743493793716,2.50070647,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743493795724,1.07722,1857.0,1856.9,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493795924,4.63822,1857.0,1856.9,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493796414,6.04272,1857.0,1856.9,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493799621,1.07725,1856.9,1856.8,1.08536647]
["bitfinex-derivatives","ETHF0:USTF0",1743493799827,2.49005,1856.9,1856.8,1.08536647]
["bitfinex-derivatives","ETHF0:USTF0",1743493800521,2.49005,1856.9,1856.8,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743493800728,5.69785,1856.9,1856.8,1.08539647]
["bitfinex-derivatives","ETHF0:USTF0",1743493800932,2.49005,1856.9,1856.8,1.08539647]
["bitfinex-derivatives","ETHF0:USTF0",1743493802329,2.49005,1856.9,1856.8,1.08018546]
["bitfinex-derivatives","ETHF0:USTF0",1743493802928,5.69785,1856.9,1856.8,1.08018546]
["bitfinex-derivatives","ETHF0:USTF0",1743493804927,2.49005,1856.9,1856.8,1.08018546]
["bitfinex-derivatives","ETHF0:USTF0",1743493806227,1.4128,1856.9,1856.8,1.08018546]
["bitfinex-derivatives","ETHF0:USTF0",1743493806425,2.49005,1856.9,1856.8,1.08018546]
["bitfinex-derivatives","ETHF0:USTF0",1743493806631,1.4128,1856.9,1856.8,1.08018546]
["bitfinex-derivatives","ETHF0:USTF0",1743493806827,2.49005,1856.9,1856.8,1.08018546]
["bitfinex-derivatives","ETHF0:USTF0",1743493807530,4.9728,1856.9,1856.8,1.08018546]
["bitfinex-derivatives","ETHF0:USTF0",1743493807730,6.05005,1856.9,1856.8,1.08018546]
["bitfinex-derivatives","ETHF0:USTF0",1743493808230,4.9728,1856.9,1856.8,1.08018546]
["bitfinex-derivatives","ETHF0:USTF0",1743493808728,5.67308,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493808933,9.31312284,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493809229,9.23308,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493809424,9.31312321,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493809818,9.31312241,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743493810026,9.31312241,1857.1,1856.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743493810228,2.48589,1857.0,1856.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743493810927,2.48589,1857.0,1856.9,2.45555]
["bitfinex-derivatives","ETHF0:USTF0",1743493811923,1.07725,1856.9,1856.8,1.08016546]
["bitfinex-derivatives","ETHF0:USTF0",1743493812233,2.59658653,1856.9,1856.8,1.08016546]
["bitfinex-derivatives","ETHF0:USTF0",1743493813031,2.51655,1856.9,1856.8,1.08016546]
["bitfinex-derivatives","ETHF0:USTF0",1743493814130,2.596587,1856.9,1856.8,1.08016546]
["bitfinex-derivatives","ETHF0:USTF0",1743493814527,1.07731,1856.8,1856.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743493814830,1.07743,1856.7,1856.6,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1743493815225,2.49963,1856.7,1856.6,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1743493815425,1.07749,1856.5,1856.4,1.07751]
["bitfinex-derivatives","ETHF0:USTF0",1743493815633,1.07754,1856.4,1856.3,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743493815827,1.07763,1856.3,1856.2,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743493816329,2.49983,1856.3,1856.2,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743493817431,2.4998,1856.3,1856.2,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743493817635,2.93364761,1856.3,1856.2,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743493820134,1.07766,1856.2,1856.1,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1743493820324,4.63766,1856.2,1856.1,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1743493826336,3.56,1856.2,1856.1,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1743493828231,4.63766,1856.2,1856.1,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1743493829442,6.11096,1856.2,1856.1,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1743493830745,3.56,1856.2,1856.1,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1743493831042,0.00808647,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493831252,3.56808647,1856.3,1856.2,3.14846]
["bitfinex-derivatives","ETHF0:USTF0",1743493831443,3.56808647,1856.3,1856.2,3.89696]
["bitfinex-derivatives","ETHF0:USTF0",1743493831947,4.64568647,1856.3,1856.2,3.89696]
["bitfinex-derivatives","ETHF0:USTF0",1743493839347,4.64568647,1856.3,1856.2,3.14846]
["bitfinex-derivatives","ETHF0:USTF0",1743493843559,6.10628647,1856.3,1856.2,2.20375308]
["bitfinex-derivatives","ETHF0:USTF0",1743493845456,6.10628647,1856.3,1856.2,0.82760376]
["bitfinex-derivatives","ETHF0:USTF0",1743493848662,1.0777,1856.2,1856.1,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493848862,2.436,1856.2,1856.1,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493853569,1.07772,1856.1,1856.0,2.52614]
["bitfinex-derivatives","ETHF0:USTF0",1743493853773,1.07783,1856.0,1855.9,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1743493853973,4.63583,1856.0,1855.9,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1743493854173,5.99273,1856.0,1855.9,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1743493854469,5.99273,1856.0,1855.9,2.56348]
["bitfinex-derivatives","ETHF0:USTF0",1743493860381,5.99273,1856.0,1855.9,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1743493861784,1.07783,1855.9,1855.8,2.47126]
["bitfinex-derivatives","ETHF0:USTF0",1743493861974,5.75013,1855.9,1855.8,2.47126]
["bitfinex-derivatives","ETHF0:USTF0",1743493862473,1.07794,1855.8,1855.7,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1743493862669,3.98124,1855.8,1855.7,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1743493862977,3.98124,1855.8,1855.7,2.47129]
["bitfinex-derivatives","ETHF0:USTF0",1743493863479,2.9033,1855.8,1855.7,2.47129]
["bitfinex-derivatives","ETHF0:USTF0",1743493863777,3.98119,1855.8,1855.7,2.47129]
["bitfinex-derivatives","ETHF0:USTF0",1743493865875,3.98119,1855.8,1855.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743493866081,1.07795,1855.7,1855.6,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1743493866379,6.11725,1855.7,1855.6,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1743493873782,1.07801,1855.6,1855.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743493874084,2.69522,1855.5,1855.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743493874286,2.69522,1855.5,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743493874287,3.2078,1855.3,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743493874479,1.07836,1855.0,1854.9,1.79147]
["bitfinex-derivatives","ETHF0:USTF0",1743493874674,4.63636,1855.0,1854.9,1.79147]
["bitfinex-derivatives","ETHF0:USTF0",1743493874881,6.10626,1855.0,1854.9,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1743493875175,6.53969131,1855.0,1854.9,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1743493876094,6.53969131,1855.0,1854.7,3.40931]
["bitfinex-derivatives","ETHF0:USTF0",1743493876095,1.07846,1854.9,1854.8,1.07843]
["bitfinex-derivatives","ETHF0:USTF0",1743493876387,6.50046,1854.9,1854.8,1.07843]
["bitfinex-derivatives","ETHF0:USTF0",1743493876589,6.50046,1854.9,1854.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1743493876590,1.07855,1854.8,1854.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1743493876780,1.07855,1854.7,1854.6,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1743493876981,4.63655,1854.7,1854.6,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1743493877178,6.10105,1854.7,1854.6,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1743493878284,6.10105,1854.7,1854.6,1.07859]
["bitfinex-derivatives","ETHF0:USTF0",1743493879495,5.0225,1854.7,1854.6,1.07859]
["bitfinex-derivatives","ETHF0:USTF0",1743493880185,6.10103,1854.7,1854.6,1.07859]
["bitfinex-derivatives","ETHF0:USTF0",1743493882389,1.07859,1854.6,1854.5,2.44109]
["bitfinex-derivatives","ETHF0:USTF0",1743493882586,2.1034,1854.6,1854.5,2.44109]
["bitfinex-derivatives","ETHF0:USTF0",1743493882780,3.18199,1854.6,1854.5,2.44109]
["bitfinex-derivatives","ETHF0:USTF0",1743493882985,2.1034,1854.6,1854.5,2.44109]
["bitfinex-derivatives","ETHF0:USTF0",1743493887191,3.18199,1854.6,1854.5,2.44109]
["bitfinex-derivatives","ETHF0:USTF0",1743493888295,2.1034,1854.6,1854.5,2.44109]
["bitfinex-derivatives","ETHF0:USTF0",1743493891092,6.47e-06,1854.9,1854.6,2.69642]
["bitfinex-derivatives","ETHF0:USTF0",1743493891294,6.47e-06,1854.9,1854.8,1.07847]
["bitfinex-derivatives","ETHF0:USTF0",1743493891696,3.55800647,1854.9,1854.8,2.49077]
["bitfinex-derivatives","ETHF0:USTF0",1743493892093,3.55800647,1854.9,1854.8,5.69857]
["bitfinex-derivatives","ETHF0:USTF0",1743493892290,3.21588647,1855.3,1855.2,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1743493892494,3.56608647,1855.3,1855.2,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1743493893001,3.56608647,1855.3,1855.2,2.49054]
["bitfinex-derivatives","ETHF0:USTF0",1743493893400,3.2078,1855.9,1855.2,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1743493893596,4.71214478,1855.9,1855.8,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1743493893795,1.07793,1855.8,1855.7,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1743493894096,1.07793,1855.8,1855.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743493894297,2.44495,1855.7,1855.6,2.49026]
["bitfinex-derivatives","ETHF0:USTF0",1743493894500,1.07802,1855.6,1855.5,1.08610647]
["bitfinex-derivatives","ETHF0:USTF0",1743493894800,7.45572,1855.6,1855.5,1.08610647]
["bitfinex-derivatives","ETHF0:USTF0",1743493895697,6.3777,1855.6,1855.5,1.08610647]
["bitfinex-derivatives","ETHF0:USTF0",1743493896000,6.3777,1855.6,1855.5,2.55860647]
["bitfinex-derivatives","ETHF0:USTF0",1743493896303,7.45571,1855.6,1855.5,2.55860647]
["bitfinex-derivatives","ETHF0:USTF0",1743493896804,7.45571,1855.6,1855.5,1.08610647]
["bitfinex-derivatives","ETHF0:USTF0",1743493898807,6.3777,1855.6,1855.5,1.08610647]
["bitfinex-derivatives","ETHF0:USTF0",1743493899404,4.2796,1855.6,1855.5,1.08610647]
["bitfinex-derivatives","ETHF0:USTF0",1743493899804,7.4874,1855.6,1855.5,1.08610647]
["bitfinex-derivatives","ETHF0:USTF0",1743493900707,8.56541,1855.6,1855.5,1.08610647]
["bitfinex-derivatives","ETHF0:USTF0",1743493905509,7.4874,1855.6,1855.5,1.08610647]
["bitfinex-derivatives","ETHF0:USTF0",1743493905712,8.56541,1855.6,1855.5,1.08610647]
["bitfinex-derivatives","ETHF0:USTF0",1743493906006,9.98111,1855.6,1855.5,1.08610647]
["bitfinex-derivatives","ETHF0:USTF0",1743493906307,8.9031,1855.6,1855.5,1.08610647]
["bitfinex-derivatives","ETHF0:USTF0",1743493906613,9.98111,1855.6,1855.5,1.08610647]
["bitfinex-derivatives","ETHF0:USTF0",1743493907508,6.77331,1855.6,1855.5,1.08610647]
["bitfinex-derivatives","ETHF0:USTF0",1743493911116,5.6953,1855.6,1855.5,1.08610647]
["bitfinex-derivatives","ETHF0:USTF0",1743493911613,6.77331,1855.6,1855.5,1.08610647]
["bitfinex-derivatives","ETHF0:USTF0",1743493912511,5.6953,1855.6,1855.5,1.08610647]
["bitfinex-derivatives","ETHF0:USTF0",1743493912816,6.77331,1855.6,1855.5,1.08610647]
["bitfinex-derivatives","ETHF0:USTF0",1743493916018,5.6953,1855.6,1855.5,1.08610647]
["bitfinex-derivatives","ETHF0:USTF0",1743493916418,6.77331,1855.6,1855.5,1.08610647]
["bitfinex-derivatives","ETHF0:USTF0",1743493916620,5.6953,1855.6,1855.5,2.53590647]
["bitfinex-derivatives","ETHF0:USTF0",1743493917117,6.77331,1855.6,1855.5,2.53590647]
["bitfinex-derivatives","ETHF0:USTF0",1743493917319,5.6953,1855.6,1855.5,2.53590647]
["bitfinex-derivatives","ETHF0:USTF0",1743493917515,6.77331,1855.6,1855.5,2.53590647]
["bitfinex-derivatives","ETHF0:USTF0",1743493917821,5.6953,1855.6,1855.5,2.53590647]
["bitfinex-derivatives","ETHF0:USTF0",1743493918518,6.77331,1855.6,1855.5,2.53590647]
["bitfinex-derivatives","ETHF0:USTF0",1743493919207,5.6953,1855.6,1855.5,2.53590647]
["bitfinex-derivatives","ETHF0:USTF0",1743493920019,6.77331,1855.6,1855.5,2.53590647]
["bitfinex-derivatives","ETHF0:USTF0",1743493920719,5.6953,1855.6,1855.5,2.53590647]
["bitfinex-derivatives","ETHF0:USTF0",1743493921914,6.77331,1855.6,1855.5,2.53590647]
["bitfinex-derivatives","ETHF0:USTF0",1743493922715,5.6953,1855.6,1855.5,2.53590647]
["bitfinex-derivatives","ETHF0:USTF0",1743493923420,6.77331,1855.6,1855.5,2.53590647]
["bitfinex-derivatives","ETHF0:USTF0",1743493923623,5.6953,1855.6,1855.5,2.53590647]
["bitfinex-derivatives","ETHF0:USTF0",1743493923813,6.77331,1855.6,1855.5,2.53590647]
["bitfinex-derivatives","ETHF0:USTF0",1743493924011,5.6953,1855.6,1855.5,2.53590647]
["bitfinex-derivatives","ETHF0:USTF0",1743493924213,6.47e-06,1855.8,1855.7,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1743493924516,3.55500647,1855.8,1855.7,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1743493924821,3.55500647,1855.8,1855.7,3.13135]
["bitfinex-derivatives","ETHF0:USTF0",1743493926522,3.555,1855.8,1855.7,3.13135]
["bitfinex-derivatives","ETHF0:USTF0",1743493935023,6.47e-06,1855.9,1855.8,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1743493935225,6.47e-06,1855.9,1855.8,6.41119]
["bitfinex-derivatives","ETHF0:USTF0",1743493936426,2.82900647,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493936622,2.829,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493936831,4.2422,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493937126,4.2422,1856.3,1856.2,2.51136]
["bitfinex-derivatives","ETHF0:USTF0",1743493937831,5.6939,1856.3,1856.2,2.51136]
["bitfinex-derivatives","ETHF0:USTF0",1743493950139,5.6939,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493954241,5.6939,1856.3,1856.2,4.28546]
["bitfinex-derivatives","ETHF0:USTF0",1743493957645,5.6939,1856.3,1856.2,4.28546]
["bitfinex-derivatives","ETHF0:USTF0",1743493960245,5.6939,1856.3,1856.2,5.75516]
["bitfinex-derivatives","ETHF0:USTF0",1743493962141,5.6939,1856.3,1856.2,4.28546]
["bitfinex-derivatives","ETHF0:USTF0",1743493968154,5.6939,1856.3,1856.2,5.71956]
["bitfinex-derivatives","ETHF0:USTF0",1743493974253,5.6939,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493974457,6.7715,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493975253,5.6939,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493975454,6.7715,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493975760,5.6939,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493975953,6.7715,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493979664,5.6939,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493980266,6.7715,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493980764,5.6939,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493981061,6.7715,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493983759,5.6939,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493984155,0.68838647,1856.4,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743493984156,6.47e-06,1856.4,1856.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743493984568,6.47e-06,1856.4,1856.3,3.0488283]
["bitfinex-derivatives","ETHF0:USTF0",1743493985458,6.47e-06,1856.4,1856.3,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743493986964,6.47e-06,1856.4,1856.3,3.04829193]
["bitfinex-derivatives","ETHF0:USTF0",1743493987365,6.47e-06,1856.4,1856.3,5.54829193]
["bitfinex-derivatives","ETHF0:USTF0",1743493988369,6.47e-06,1856.4,1856.3,5.54783712]
["bitfinex-derivatives","ETHF0:USTF0",1743493992472,6.47e-06,1856.4,1856.3,5.54709238]
["bitfinex-derivatives","ETHF0:USTF0",1743493992962,6.47e-06,1856.4,1856.3,3.04709238]
["bitfinex-derivatives","ETHF0:USTF0",1743493994271,6.47e-06,1856.4,1856.3,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743494000874,2.2039,1856.7,1856.4,2.69372]
["bitfinex-derivatives","ETHF0:USTF0",1743494001175,3.547,1856.8,1856.7,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1743494001776,3.547,1856.8,1856.7,2.48167]
["bitfinex-derivatives","ETHF0:USTF0",1743494002670,5.7509,1856.8,1856.7,2.48167]
["bitfinex-derivatives","ETHF0:USTF0",1743494005069,0.00808647,1856.9,1856.7,2.48167]
["bitfinex-derivatives","ETHF0:USTF0",1743494005273,0.00808647,1856.9,1856.8,5.69921]
["bitfinex-derivatives","ETHF0:USTF0",1743494005877,0.698,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743494006084,0.698,1857.1,1857.0,4.28499]
["bitfinex-derivatives","ETHF0:USTF0",1743494006487,0.698,1857.1,1857.0,5.71879]
["bitfinex-derivatives","ETHF0:USTF0",1743494007082,6.47e-06,1857.2,1857.1,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743494007385,6.47e-06,1857.2,1857.1,2.51094]
["bitfinex-derivatives","ETHF0:USTF0",1743494013192,1.36570647,1857.2,1857.1,2.51094]
["bitfinex-derivatives","ETHF0:USTF0",1743494014985,1.36570647,1857.2,1857.1,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743494015890,1.36570647,1857.2,1857.1,2.53094]
["bitfinex-derivatives","ETHF0:USTF0",1743494020189,1.36570647,1857.2,1857.1,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743494023797,6.47e-06,1857.2,1857.1,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743494024097,6.47e-06,1857.2,1857.1,2.45054]
["bitfinex-derivatives","ETHF0:USTF0",1743494027601,6.47e-06,1857.2,1857.1,5.65834]
["bitfinex-derivatives","ETHF0:USTF0",1743494031702,1.45530647,1857.2,1857.1,4.28494]
["bitfinex-derivatives","ETHF0:USTF0",1743494036605,2.53238647,1857.2,1857.1,4.28494]
["bitfinex-derivatives","ETHF0:USTF0",1743494038110,1.45530647,1857.2,1857.1,4.28494]
["bitfinex-derivatives","ETHF0:USTF0",1743494040712,1.07725,1856.9,1856.8,4.28508]
["bitfinex-derivatives","ETHF0:USTF0",1743494040911,1.07733,1856.8,1856.7,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1743494041113,3.94293,1856.8,1856.7,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1743494041616,3.94293,1856.8,1856.7,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1743494041811,3.94291,1856.8,1856.7,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1743494042311,3.94291,1856.8,1856.6,1.08546647]
["bitfinex-derivatives","ETHF0:USTF0",1743494042616,1.3852,1856.7,1856.6,1.08546647]
["bitfinex-derivatives","ETHF0:USTF0",1743494044619,4.96257,1856.7,1856.6,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494044820,2.6936,1856.6,1856.1,2.43351]
["bitfinex-derivatives","ETHF0:USTF0",1743494045115,6.7508,1856.5,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743494045318,6.7508,1856.5,1856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743494045319,1.07763,1856.3,1856.1,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1743494045519,3.543,1856.2,1856.1,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1743494045813,5.7161,1856.2,1856.1,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1743494046014,5.7161,1856.2,1856.1,2.45699]
["bitfinex-derivatives","ETHF0:USTF0",1743494048315,5.7161,1856.2,1856.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743494048513,5.7161,1856.2,1856.1,2.45702]
["bitfinex-derivatives","ETHF0:USTF0",1743494048713,6.79376,1856.2,1856.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743494048914,5.7161,1856.2,1856.1,1.07772]
["bitfinex-derivatives","ETHF0:USTF0",1743494049615,6.79376,1856.2,1856.1,1.07772]
["bitfinex-derivatives","ETHF0:USTF0",1743494049816,5.7161,1856.2,1856.1,1.07772]
["bitfinex-derivatives","ETHF0:USTF0",1743494051113,6.79376,1856.2,1856.1,1.07772]
["bitfinex-derivatives","ETHF0:USTF0",1743494051418,5.7161,1856.2,1856.1,1.07772]
["bitfinex-derivatives","ETHF0:USTF0",1743494052422,6.79376,1856.2,1856.1,1.07772]
["bitfinex-derivatives","ETHF0:USTF0",1743494053025,5.7161,1856.2,1856.1,1.07772]
["bitfinex-derivatives","ETHF0:USTF0",1743494053413,6.79376,1856.2,1856.1,1.07772]
["bitfinex-derivatives","ETHF0:USTF0",1743494053723,5.7161,1856.2,1856.1,1.07772]
["bitfinex-derivatives","ETHF0:USTF0",1743494055124,6.79376,1856.2,1856.1,1.07772]
["bitfinex-derivatives","ETHF0:USTF0",1743494055326,5.7161,1856.2,1856.1,1.07772]
["bitfinex-derivatives","ETHF0:USTF0",1743494058724,11.42390647,1856.2,1855.6,2.69501]
["bitfinex-derivatives","ETHF0:USTF0",1743494058929,3.18847,1856.1,1855.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743494059223,2.49228,1856.0,1855.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743494061233,1.4145,1856.0,1855.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743494061536,2.49228,1856.0,1855.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743494064427,1.4145,1856.0,1855.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743494064623,2.49228,1856.0,1855.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743494065624,1.4145,1856.0,1855.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743494065925,2.49228,1856.0,1855.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743494067428,1.4145,1856.0,1855.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743494067627,0.70428647,1856.1,1856.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1743494067827,2.06448647,1856.1,1856.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1743494068531,3.14225647,1856.1,1856.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1743494073235,9.22986978,1856.1,1856.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1743494073536,1.07783,1856.0,1855.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743494073729,2.44223,1856.0,1855.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743494074428,2.44223,1856.0,1855.8,1.08592647]
["bitfinex-derivatives","ETHF0:USTF0",1743494074429,1.07783,1855.9,1855.8,1.08592647]
["bitfinex-derivatives","ETHF0:USTF0",1743494074628,6.69183,1855.9,1855.8,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494074838,6.69183,1855.9,1855.8,1.08597647]
["bitfinex-derivatives","ETHF0:USTF0",1743494076341,6.69183647,1855.9,1855.8,1.08597647]
["bitfinex-derivatives","ETHF0:USTF0",1743494078832,6.69183647,1855.9,1855.8,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494081936,6.69183,1855.9,1855.8,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494082344,6.69183,1855.9,1855.8,1.08597647]
["bitfinex-derivatives","ETHF0:USTF0",1743494082637,6.69183,1855.9,1855.8,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494083338,6.69183,1855.9,1855.8,1.08597647]
["bitfinex-derivatives","ETHF0:USTF0",1743494088847,6.69183,1855.9,1855.8,2.45517647]
["bitfinex-derivatives","ETHF0:USTF0",1743494090750,6.69183,1855.9,1855.8,1.37728647]
["bitfinex-derivatives","ETHF0:USTF0",1743494091048,6.69183,1855.9,1855.8,2.45517647]
["bitfinex-derivatives","ETHF0:USTF0",1743494091553,6.69183,1855.9,1855.8,1.37728647]
["bitfinex-derivatives","ETHF0:USTF0",1743494092354,6.69183,1855.9,1855.8,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494092660,12.65366191,1855.9,1855.8,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494094257,12.65366191,1855.9,1855.8,1.08597647]
["bitfinex-derivatives","ETHF0:USTF0",1743494094459,12.65366191,1855.9,1855.8,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494097864,12.65366191,1855.9,1855.8,1.08597647]
["bitfinex-derivatives","ETHF0:USTF0",1743494099365,12.65366191,1855.9,1855.8,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494100663,16.96516191,1855.9,1855.4,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743494100865,1.07807,1855.5,1855.4,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743494101066,1.07818,1855.4,1855.3,1.07818]
["bitfinex-derivatives","ETHF0:USTF0",1743494101562,1.07834,1855.1,1855.0,1.07828]
["bitfinex-derivatives","ETHF0:USTF0",1743494101765,4.62034,1855.1,1855.0,1.07828]
["bitfinex-derivatives","ETHF0:USTF0",1743494103267,1.07836,1855.0,1854.9,1.76484647]
["bitfinex-derivatives","ETHF0:USTF0",1743494103863,1.07836,1855.0,1854.9,3.20924647]
["bitfinex-derivatives","ETHF0:USTF0",1743494104264,1.07836,1855.0,1854.9,2.13088647]
["bitfinex-derivatives","ETHF0:USTF0",1743494105066,1.07836,1855.0,1854.9,3.20929647]
["bitfinex-derivatives","ETHF0:USTF0",1743494105870,1.07836,1855.0,1854.9,2.53089647]
["bitfinex-derivatives","ETHF0:USTF0",1743494106072,3.93186,1855.0,1854.9,2.53089647]
["bitfinex-derivatives","ETHF0:USTF0",1743494109367,3.97493871,1855.1,1855.0,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743494109368,0.00808647,1855.1,1855.0,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743494109568,4.62838647,1855.1,1855.0,2.49196]
["bitfinex-derivatives","ETHF0:USTF0",1743494110074,6.11018647,1855.1,1855.0,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743494111164,6.53023631,1855.1,1855.0,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743494111569,3.97013631,1855.1,1855.0,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743494111768,3.55008647,1855.1,1855.0,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743494112375,4.62838647,1855.1,1855.0,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743494112777,3.55008647,1855.1,1855.0,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743494113269,4.62838647,1855.1,1855.0,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743494113767,1.07836,1855.0,1854.9,1.08649647]
["bitfinex-derivatives","ETHF0:USTF0",1743494113980,3.20866,1855.0,1854.9,1.08649647]
["bitfinex-derivatives","ETHF0:USTF0",1743494114173,8.87525173,1855.0,1854.9,1.08649647]
["bitfinex-derivatives","ETHF0:USTF0",1743494116275,8.87525173,1855.0,1854.9,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494116475,8.87525173,1855.0,1854.9,1.08649647]
["bitfinex-derivatives","ETHF0:USTF0",1743494116675,8.87525173,1855.0,1854.9,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494116876,8.87525173,1855.0,1854.9,1.08649647]
["bitfinex-derivatives","ETHF0:USTF0",1743494117071,8.87525173,1855.0,1854.9,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494117272,12.08305173,1855.0,1854.9,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494117679,12.08305173,1855.0,1854.9,1.08649647]
["bitfinex-derivatives","ETHF0:USTF0",1743494119179,8.87525173,1855.0,1854.9,1.08649647]
["bitfinex-derivatives","ETHF0:USTF0",1743494119381,8.87525173,1855.0,1854.9,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494119382,12.08305173,1855.0,1854.9,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494119581,5.66659173,1855.0,1854.9,1.08649647]
["bitfinex-derivatives","ETHF0:USTF0",1743494119874,3.2078,1855.4,1855.3,1.07818]
["bitfinex-derivatives","ETHF0:USTF0",1743494120072,3.542,1855.4,1855.3,1.07818]
["bitfinex-derivatives","ETHF0:USTF0",1743494120577,3.542,1855.4,1855.3,2.44498]
["bitfinex-derivatives","ETHF0:USTF0",1743494120981,6.34719,1855.7,1855.6,1.07801]
["bitfinex-derivatives","ETHF0:USTF0",1743494121275,6.7498,1855.7,1855.6,1.07801]
["bitfinex-derivatives","ETHF0:USTF0",1743494121672,1.07801,1855.6,1855.5,3.18703]
["bitfinex-derivatives","ETHF0:USTF0",1743494122079,2.56061,1855.6,1855.5,3.18703]
["bitfinex-derivatives","ETHF0:USTF0",1743494122284,1.07807,1855.5,1855.4,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1743494122480,3.26207,1855.5,1855.4,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1743494123175,6.46991,1855.5,1855.4,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1743494123379,1.07812,1855.4,1855.3,2.57163]
["bitfinex-derivatives","ETHF0:USTF0",1743494123575,6.10272,1855.4,1855.3,2.57163]
["bitfinex-derivatives","ETHF0:USTF0",1743494124276,5.0246,1855.4,1855.3,2.57163]
["bitfinex-derivatives","ETHF0:USTF0",1743494125079,3.542,1855.4,1855.3,2.57163]
["bitfinex-derivatives","ETHF0:USTF0",1743494127680,3.2078,1855.5,1855.4,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1743494127979,6.7488,1855.5,1855.4,2.53492]
["bitfinex-derivatives","ETHF0:USTF0",1743494128178,3.541,1855.5,1855.4,2.53492]
["bitfinex-derivatives","ETHF0:USTF0",1743494132178,3.2078,1855.7,1855.6,1.07801]
["bitfinex-derivatives","ETHF0:USTF0",1743494132386,1.08599647,1855.8,1855.7,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1743494132579,4.62699647,1855.8,1855.7,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1743494133085,4.62699647,1855.8,1855.7,2.50745]
["bitfinex-derivatives","ETHF0:USTF0",1743494134185,6.45416847,1855.8,1855.7,2.50745]
["bitfinex-derivatives","ETHF0:USTF0",1743494134879,6.45416847,1855.8,1855.7,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1743494137482,1.07807,1855.6,1855.5,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1743494138183,2.54597,1855.6,1855.5,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1743494138790,2.54597,1855.6,1855.3,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1743494138791,1.07818,1855.4,1855.3,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1743494138986,4.61818,1855.4,1855.3,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1743494139287,7.53508,1855.4,1855.3,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1743494139677,1.07832,1855.1,1855.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743494139989,7.82612,1855.1,1855.0,0.7135003]
["bitfinex-derivatives","ETHF0:USTF0",1743494140991,8.56032,1855.1,1855.0,0.7135003]
["bitfinex-derivatives","ETHF0:USTF0",1743494141283,7.482,1855.1,1855.0,0.7135003]
["bitfinex-derivatives","ETHF0:USTF0",1743494141482,8.5603,1855.1,1855.0,0.7135003]
["bitfinex-derivatives","ETHF0:USTF0",1743494141682,9.9991,1855.1,1855.0,0.7135003]
["bitfinex-derivatives","ETHF0:USTF0",1743494141987,1.07836,1855.0,1854.9,1.08649647]
["bitfinex-derivatives","ETHF0:USTF0",1743494142189,3.24156,1855.0,1854.9,1.08649647]
["bitfinex-derivatives","ETHF0:USTF0",1743494142487,2.1632,1855.0,1854.9,1.08649647]
["bitfinex-derivatives","ETHF0:USTF0",1743494143687,3.24156,1855.0,1854.9,1.08649647]
["bitfinex-derivatives","ETHF0:USTF0",1743494144091,3.24156,1855.0,1854.9,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494145683,3.24156,1855.0,1854.9,1.08649647]
["bitfinex-derivatives","ETHF0:USTF0",1743494146490,3.24156,1855.0,1854.9,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494150596,6.44936,1855.0,1854.9,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494155306,6.44936,1855.0,1854.9,1.08649647]
["bitfinex-derivatives","ETHF0:USTF0",1743494155505,6.44936,1855.0,1854.9,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494157602,1.07856,1854.8,1854.7,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1743494157898,7.82636,1854.8,1854.7,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1743494158099,9.91176,1854.8,1854.7,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1743494159505,6.70396,1854.8,1854.7,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1743494159805,1.07853,1854.7,1854.6,1.08664647]
["bitfinex-derivatives","ETHF0:USTF0",1743494159994,3.15963,1854.7,1854.6,1.08664647]
["bitfinex-derivatives","ETHF0:USTF0",1743494162404,7.83439294,1854.8,1854.7,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1743494162603,7.83439294,1854.8,1854.7,2.55193]
["bitfinex-derivatives","ETHF0:USTF0",1743494164003,7.83439294,1854.8,1854.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743494164201,1.07853,1854.7,1854.6,1.80743647]
["bitfinex-derivatives","ETHF0:USTF0",1743494164399,3.91143,1854.7,1854.6,1.80743647]
["bitfinex-derivatives","ETHF0:USTF0",1743494164608,3.91143,1854.7,1854.6,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494164799,3.91143,1854.7,1854.6,1.08667647]
["bitfinex-derivatives","ETHF0:USTF0",1743494167006,3.91143,1854.7,1854.6,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494167204,9.65568531,1854.7,1854.6,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494167607,11.27362531,1854.7,1854.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743494167901,1.07865,1854.5,1854.4,1.79645]
["bitfinex-derivatives","ETHF0:USTF0",1743494168100,4.61865,1854.5,1854.4,1.79645]
["bitfinex-derivatives","ETHF0:USTF0",1743494168300,4.61865,1854.5,1854.4,3.14665]
["bitfinex-derivatives","ETHF0:USTF0",1743494171504,3.54,1854.5,1854.4,3.14665]
["bitfinex-derivatives","ETHF0:USTF0",1743494171809,2.44274,1854.6,1854.5,1.07865]
["bitfinex-derivatives","ETHF0:USTF0",1743494172011,5.98274,1854.6,1854.5,3.25825]
["bitfinex-derivatives","ETHF0:USTF0",1743494173113,3.54,1854.6,1854.5,3.25825]
["bitfinex-derivatives","ETHF0:USTF0",1743494173408,4.61859,1854.6,1854.5,3.25825]
["bitfinex-derivatives","ETHF0:USTF0",1743494173907,3.54,1854.6,1854.5,3.25825]
["bitfinex-derivatives","ETHF0:USTF0",1743494174513,4.61859,1854.6,1854.5,3.25825]
["bitfinex-derivatives","ETHF0:USTF0",1743494174712,3.54,1854.6,1854.5,3.25825]
["bitfinex-derivatives","ETHF0:USTF0",1743494174914,4.6925544,1854.6,1854.5,3.25825]
["bitfinex-derivatives","ETHF0:USTF0",1743494175914,3.6139644,1854.6,1854.5,3.25825]
["bitfinex-derivatives","ETHF0:USTF0",1743494176412,0.0739644,1854.6,1854.5,3.25825]
["bitfinex-derivatives","ETHF0:USTF0",1743494176616,3.6139644,1854.6,1854.5,3.25825]
["bitfinex-derivatives","ETHF0:USTF0",1743494177108,3.6139644,1854.6,1854.5,6.46605]
["bitfinex-derivatives","ETHF0:USTF0",1743494177314,0.0739644,1854.6,1854.5,6.46605]
["bitfinex-derivatives","ETHF0:USTF0",1743494180913,0.0739644,1854.6,1854.5,3.25825]
["bitfinex-derivatives","ETHF0:USTF0",1743494183208,0.0739644,1854.6,1854.5,6.46605]
["bitfinex-derivatives","ETHF0:USTF0",1743494185410,3.6129644,1854.6,1854.5,6.46605]
["bitfinex-derivatives","ETHF0:USTF0",1743494188618,3.6129644,1854.6,1854.5,3.25825]
["bitfinex-derivatives","ETHF0:USTF0",1743494188820,3.6129644,1854.6,1854.5,6.46605]
["bitfinex-derivatives","ETHF0:USTF0",1743494194023,3.6129644,1854.6,1854.5,5.76855]
["bitfinex-derivatives","ETHF0:USTF0",1743494194221,5.0503644,1854.6,1854.5,5.76855]
["bitfinex-derivatives","ETHF0:USTF0",1743494194417,5.7375644,1854.6,1854.5,5.76855]
["bitfinex-derivatives","ETHF0:USTF0",1743494194718,5.7375644,1854.6,1854.5,2.56075]
["bitfinex-derivatives","ETHF0:USTF0",1743494195511,6.8161544,1854.6,1854.5,1.07865]
["bitfinex-derivatives","ETHF0:USTF0",1743494195715,5.7375644,1854.6,1854.5,1.07865]
["bitfinex-derivatives","ETHF0:USTF0",1743494198625,5.7375644,1854.6,1854.5,2.43015]
["bitfinex-derivatives","ETHF0:USTF0",1743494199823,5.7365644,1854.6,1854.5,2.43015]
["bitfinex-derivatives","ETHF0:USTF0",1743494200519,5.7365644,1854.6,1854.5,5.63795]
["bitfinex-derivatives","ETHF0:USTF0",1743494207131,3.6119644,1854.6,1854.5,5.63795]
["bitfinex-derivatives","ETHF0:USTF0",1743494208033,0.0739644,1854.6,1854.5,5.63795]
["bitfinex-derivatives","ETHF0:USTF0",1743494217250,0.0739644,1854.6,1854.5,4.28645]
["bitfinex-derivatives","ETHF0:USTF0",1743494217545,1.5258644,1854.6,1854.5,4.28645]
["bitfinex-derivatives","ETHF0:USTF0",1743494219144,1.5258644,1854.6,1854.5,5.77195]
["bitfinex-derivatives","ETHF0:USTF0",1743494220652,1.5258644,1854.6,1854.5,1.07865]
["bitfinex-derivatives","ETHF0:USTF0",1743494224955,2.6044544,1854.6,1854.5,1.07865]
["bitfinex-derivatives","ETHF0:USTF0",1743494225251,1.5258644,1854.6,1854.5,1.07865]
["bitfinex-derivatives","ETHF0:USTF0",1743494225448,2.6044544,1854.6,1854.5,1.07865]
["bitfinex-derivatives","ETHF0:USTF0",1743494226155,1.07871,1854.4,1854.3,1.08684647]
["bitfinex-derivatives","ETHF0:USTF0",1743494226455,3.537,1854.4,1854.3,1.08684647]
["bitfinex-derivatives","ETHF0:USTF0",1743494226855,4.9642644,1854.4,1854.3,1.08684647]
["bitfinex-derivatives","ETHF0:USTF0",1743494229650,6.0429744,1854.4,1854.3,1.08684647]
["bitfinex-derivatives","ETHF0:USTF0",1743494231557,4.9642644,1854.4,1854.3,1.08684647]
["bitfinex-derivatives","ETHF0:USTF0",1743494232047,6.0429744,1854.4,1854.3,1.08684647]
["bitfinex-derivatives","ETHF0:USTF0",1743494232244,4.9642644,1854.4,1854.3,1.08684647]
["bitfinex-derivatives","ETHF0:USTF0",1743494232446,6.0429744,1854.4,1854.3,1.08684647]
["bitfinex-derivatives","ETHF0:USTF0",1743494233748,11.76045371,1854.4,1854.3,1.08684647]
["bitfinex-derivatives","ETHF0:USTF0",1743494237756,7.14474371,1854.4,1854.3,1.08684647]
["bitfinex-derivatives","ETHF0:USTF0",1743494237961,4.9642644,1854.4,1854.3,1.08684647]
["bitfinex-derivatives","ETHF0:USTF0",1743494239067,6.0429744,1854.4,1854.3,1.08684647]
["bitfinex-derivatives","ETHF0:USTF0",1743494240164,4.9642644,1854.4,1854.3,1.08684647]
["bitfinex-derivatives","ETHF0:USTF0",1743494241763,6.0429744,1854.4,1854.3,1.08684647]
["bitfinex-derivatives","ETHF0:USTF0",1743494242267,4.9642644,1854.4,1854.3,1.08684647]
["bitfinex-derivatives","ETHF0:USTF0",1743494242970,6.0429744,1854.4,1854.3,1.08684647]
["bitfinex-derivatives","ETHF0:USTF0",1743494243170,4.9642644,1854.4,1854.3,1.08684647]
["bitfinex-derivatives","ETHF0:USTF0",1743494243572,0.0739644,1854.4,1854.3,1.08684647]
["bitfinex-derivatives","ETHF0:USTF0",1743494243876,3.6109644,1854.4,1854.3,1.08684647]
["bitfinex-derivatives","ETHF0:USTF0",1743494244167,3.6109644,1854.4,1854.3,1.78364647]
["bitfinex-derivatives","ETHF0:USTF0",1743494244558,0.0739644,1854.4,1854.3,1.78364647]
["bitfinex-derivatives","ETHF0:USTF0",1743494244761,3.6099644,1854.4,1854.3,1.78364647]
["bitfinex-derivatives","ETHF0:USTF0",1743494246571,3.6099644,1854.4,1854.3,4.99144647]
["bitfinex-derivatives","ETHF0:USTF0",1743494247569,0.0739644,1854.4,1854.3,4.99144647]
["bitfinex-derivatives","ETHF0:USTF0",1743494250274,1.41128647,1854.8,1854.7,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1743494250467,4.94728647,1854.8,1854.7,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1743494250969,4.94728647,1854.8,1854.7,1.77713]
["bitfinex-derivatives","ETHF0:USTF0",1743494251270,4.94728647,1854.8,1854.7,3.14623]
["bitfinex-derivatives","ETHF0:USTF0",1743494257071,4.94728647,1854.8,1854.7,2.44763]
["bitfinex-derivatives","ETHF0:USTF0",1743494259779,3.54408647,1854.8,1854.7,2.44763]
["bitfinex-derivatives","ETHF0:USTF0",1743494260075,0.00808647,1854.8,1854.7,2.44763]
["bitfinex-derivatives","ETHF0:USTF0",1743494260282,3.54308647,1854.8,1854.7,2.44763]
["bitfinex-derivatives","ETHF0:USTF0",1743494261277,0.00808647,1854.8,1854.7,5.65543]
["bitfinex-derivatives","ETHF0:USTF0",1743494261869,1.40718647,1854.8,1854.7,5.65543]
["bitfinex-derivatives","ETHF0:USTF0",1743494262268,1.40718647,1854.8,1854.7,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1743494264882,1.40718647,1854.8,1854.7,4.28633]
["bitfinex-derivatives","ETHF0:USTF0",1743494264883,3.54308647,1854.8,1854.7,4.28633]
["bitfinex-derivatives","ETHF0:USTF0",1743494265370,3.54308647,1854.8,1854.7,4.97543]
["bitfinex-derivatives","ETHF0:USTF0",1743494265371,0.00808647,1854.8,1854.7,4.97543]
["bitfinex-derivatives","ETHF0:USTF0",1743494265976,0.00808647,1854.8,1854.7,4.28633]
["bitfinex-derivatives","ETHF0:USTF0",1743494268182,0.74838647,1854.8,1854.7,4.28633]
["bitfinex-derivatives","ETHF0:USTF0",1743494272079,2.13068647,1854.8,1854.7,4.28633]
["bitfinex-derivatives","ETHF0:USTF0",1743494279591,3.20915647,1854.8,1854.7,4.28633]
["bitfinex-derivatives","ETHF0:USTF0",1743494280096,2.13068647,1854.8,1854.7,4.28633]
["bitfinex-derivatives","ETHF0:USTF0",1743494280692,3.20915647,1854.8,1854.7,4.28633]
["bitfinex-derivatives","ETHF0:USTF0",1743494282495,2.13068647,1854.8,1854.7,4.28633]
["bitfinex-derivatives","ETHF0:USTF0",1743494284095,3.20915647,1854.8,1854.7,4.28633]
["bitfinex-derivatives","ETHF0:USTF0",1743494284498,2.13068647,1854.8,1854.7,4.28633]
["bitfinex-derivatives","ETHF0:USTF0",1743494285196,0.00808647,1854.8,1854.7,4.28633]
["bitfinex-derivatives","ETHF0:USTF0",1743494285392,0.00808647,1854.8,1854.7,5.03303]
["bitfinex-derivatives","ETHF0:USTF0",1743494289399,6.47e-06,1855.1,1854.7,5.03303]
["bitfinex-derivatives","ETHF0:USTF0",1743494289400,6.47e-06,1855.1,1855.0,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743494289600,2.1913,1855.3,1855.2,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1743494289899,5.7243,1855.3,1855.2,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1743494290097,1.07824,1855.2,1855.1,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743494290300,4.2353,1855.3,1855.2,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1743494290498,5.31353,1855.3,1855.2,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1743494290705,5.74453568,1855.3,1855.2,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1743494291505,3.93819294,1855.4,1855.0,5.14295]
["bitfinex-derivatives","ETHF0:USTF0",1743494291506,3.54108647,1855.4,1855.3,1.07818]
["bitfinex-derivatives","ETHF0:USTF0",1743494291895,3.54108647,1855.4,1855.3,4.28598]
["bitfinex-derivatives","ETHF0:USTF0",1743494305310,4.61920647,1855.4,1855.3,4.28598]
["bitfinex-derivatives","ETHF0:USTF0",1743494305515,3.54108647,1855.4,1855.3,4.28598]
["bitfinex-derivatives","ETHF0:USTF0",1743494305920,4.92138647,1855.4,1855.3,4.28598]
["bitfinex-derivatives","ETHF0:USTF0",1743494307222,4.92138647,1855.4,1855.3,5.71268]
["bitfinex-derivatives","ETHF0:USTF0",1743494307816,3.54108647,1855.4,1855.3,5.71268]
["bitfinex-derivatives","ETHF0:USTF0",1743494308017,0.00808647,1855.4,1855.3,5.71268]
["bitfinex-derivatives","ETHF0:USTF0",1743494308620,0.7077,1855.7,1855.6,1.07801]
["bitfinex-derivatives","ETHF0:USTF0",1743494308818,6.7388,1855.9,1855.8,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1743494309930,7.81663,1855.9,1855.8,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1743494314630,1.07789,1855.8,1855.7,1.08600647]
["bitfinex-derivatives","ETHF0:USTF0",1743494314818,1.07789,1855.8,1855.7,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494315024,3.57789,1855.8,1855.7,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494315226,1.07801,1855.6,1855.5,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1743494315530,4.60801,1855.6,1855.5,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1743494318634,1.07807,1855.5,1855.4,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494318835,4.28587647,1855.5,1855.4,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494319025,11.97233119,1855.5,1855.4,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494319731,9.55223679,1855.5,1855.4,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494320132,9.55223635,1855.5,1855.4,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494320626,10.96833635,1855.5,1855.4,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494321734,10.96833637,1855.5,1855.4,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494322327,7.68063119,1855.5,1855.4,1.080942]
["bitfinex-derivatives","ETHF0:USTF0",1743494322933,4.94610647,1855.5,1855.4,1.080942]
["bitfinex-derivatives","ETHF0:USTF0",1743494323137,6.02417647,1855.5,1855.4,1.080942]
["bitfinex-derivatives","ETHF0:USTF0",1743494324027,4.94610647,1855.5,1855.4,1.080942]
["bitfinex-derivatives","ETHF0:USTF0",1743494324733,4.94610647,1855.5,1855.4,2.542542]
["bitfinex-derivatives","ETHF0:USTF0",1743494325230,6.02417647,1855.5,1855.4,2.542542]
["bitfinex-derivatives","ETHF0:USTF0",1743494326038,4.94610647,1855.5,1855.4,2.542542]
["bitfinex-derivatives","ETHF0:USTF0",1743494326826,6.02417647,1855.5,1855.4,1.080942]
["bitfinex-derivatives","ETHF0:USTF0",1743494328333,6.02417,1855.5,1855.4,1.080942]
["bitfinex-derivatives","ETHF0:USTF0",1743494329834,6.02417,1855.5,1855.4,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1743494330135,6.02417,1855.5,1855.4,1.080942]
["bitfinex-derivatives","ETHF0:USTF0",1743494334142,6.02417647,1855.5,1855.4,1.080942]
["bitfinex-derivatives","ETHF0:USTF0",1743494335240,1.41610647,1855.5,1855.4,1.080942]
["bitfinex-derivatives","ETHF0:USTF0",1743494335451,3.53000647,1855.5,1855.4,1.080942]
["bitfinex-derivatives","ETHF0:USTF0",1743494336242,4.93430647,1855.5,1855.4,2.532042]
["bitfinex-derivatives","ETHF0:USTF0",1743494337438,6.01237647,1855.5,1855.4,1.080942]
["bitfinex-derivatives","ETHF0:USTF0",1743494340141,4.9343,1855.5,1855.4,1.080942]
["bitfinex-derivatives","ETHF0:USTF0",1743494340342,4.9343,1855.5,1855.4,2.504042]
["bitfinex-derivatives","ETHF0:USTF0",1743494340343,3.53,1855.5,1855.4,2.504042]
["bitfinex-derivatives","ETHF0:USTF0",1743494340636,3.53,1855.5,1855.4,3.211442]
["bitfinex-derivatives","ETHF0:USTF0",1743494340835,4.60807,1855.5,1855.4,3.211442]
["bitfinex-derivatives","ETHF0:USTF0",1743494341036,3.53,1855.5,1855.4,3.211442]
["bitfinex-derivatives","ETHF0:USTF0",1743494341637,4.60807,1855.5,1855.4,3.211442]
["bitfinex-derivatives","ETHF0:USTF0",1743494341843,4.60807,1855.5,1855.4,2.504042]
["bitfinex-derivatives","ETHF0:USTF0",1743494342139,6.07557,1855.5,1855.4,1.080942]
["bitfinex-derivatives","ETHF0:USTF0",1743494343636,6.07557,1855.5,1855.4,2.525642]
["bitfinex-derivatives","ETHF0:USTF0",1743494347247,6.07557,1855.5,1855.4,1.080942]
["bitfinex-derivatives","ETHF0:USTF0",1743494348647,1.07818,1855.4,1855.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1743494348851,2.51784,1855.3,1855.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1743494349147,8.18264206,1855.3,1855.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1743494349347,9.66314206,1855.3,1855.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1743494350649,8.58490206,1855.3,1855.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1743494350853,9.66308206,1855.3,1855.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1743494351738,8.58490206,1855.3,1855.2,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743494352252,9.66308206,1855.3,1855.2,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743494354446,8.58490206,1855.3,1855.2,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743494355745,2.9201,1855.3,1855.2,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743494357251,6.47e-06,1855.4,1855.3,1.07818]
["bitfinex-derivatives","ETHF0:USTF0",1743494357449,6.67772647,1855.4,1855.3,1.07818]
["bitfinex-derivatives","ETHF0:USTF0",1743494359150,5.59960647,1855.4,1855.3,1.07818]
["bitfinex-derivatives","ETHF0:USTF0",1743494359349,5.59960647,1855.4,1855.3,2.53648]
["bitfinex-derivatives","ETHF0:USTF0",1743494360155,3.52900647,1855.4,1855.3,5.74428]
["bitfinex-derivatives","ETHF0:USTF0",1743494363457,3.529,1855.4,1855.3,5.74428]
["bitfinex-derivatives","ETHF0:USTF0",1743494363952,1.07824,1855.3,1855.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1743494364156,2.1247,1855.3,1855.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1743494364553,2.1247,1855.3,1855.2,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1743494364958,3.529,1855.4,1855.3,1.07818]
["bitfinex-derivatives","ETHF0:USTF0",1743494365253,3.529,1855.4,1855.3,2.46948]
["bitfinex-derivatives","ETHF0:USTF0",1743494365451,2.8461,1855.5,1855.4,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1743494365652,3.529,1855.5,1855.4,2.52132]
["bitfinex-derivatives","ETHF0:USTF0",1743494366054,2.09420647,1855.6,1855.5,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743494366254,5.62320647,1855.6,1855.5,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743494366656,6.70121647,1855.6,1855.5,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743494373664,2.09420647,1855.6,1855.5,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743494373863,3.92109,1855.8,1855.7,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1743494374161,7.44909,1855.8,1855.7,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1743494374567,6.3712,1855.8,1855.7,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1743494374766,7.44909,1855.8,1855.7,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1743494374965,3.92109,1855.8,1855.7,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1743494375167,7.44909,1855.8,1855.7,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1743494376167,6.3712,1855.8,1855.7,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1743494377069,7.44909,1855.8,1855.7,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1743494378374,6.3712,1855.8,1855.7,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1743494378871,7.44909,1855.8,1855.7,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1743494379072,6.3712,1855.8,1855.7,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1743494379273,6.3712,1855.8,1855.7,2.45085]
["bitfinex-derivatives","ETHF0:USTF0",1743494380071,7.44909,1855.8,1855.7,2.45085]
["bitfinex-derivatives","ETHF0:USTF0",1743494380271,6.3712,1855.8,1855.7,2.45085]
["bitfinex-derivatives","ETHF0:USTF0",1743494380974,7.44909,1855.8,1855.7,2.45085]
["bitfinex-derivatives","ETHF0:USTF0",1743494385273,6.3712,1855.8,1855.7,2.45085]
["bitfinex-derivatives","ETHF0:USTF0",1743494386380,3.527,1855.8,1855.7,5.65865]
["bitfinex-derivatives","ETHF0:USTF0",1743494387970,0.00808647,1856.0,1855.9,1.07783]
["bitfinex-derivatives","ETHF0:USTF0",1743494388179,4.61286647,1856.0,1855.9,1.07783]
["bitfinex-derivatives","ETHF0:USTF0",1743494388378,1.07795,1855.8,1855.7,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1743494389084,2.47865,1855.8,1855.7,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1743494392183,1.4007,1855.8,1855.7,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1743494392680,2.8263,1855.8,1855.7,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1743494393078,3.90419,1855.8,1855.7,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1743494394982,2.8263,1855.8,1855.7,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1743494396386,2.8263,1855.8,1855.5,9.27361]
["bitfinex-derivatives","ETHF0:USTF0",1743494396387,1.07807,1855.6,1855.5,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1743494396586,4.60507,1855.6,1855.5,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1743494396777,3.527,1855.6,1855.5,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1743494397175,5.016,1855.6,1855.5,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1743494398586,6.09401,1855.6,1855.5,2.48062]
["bitfinex-derivatives","ETHF0:USTF0",1743494399487,3.527,1855.6,1855.5,2.48062]
["bitfinex-derivatives","ETHF0:USTF0",1743494399691,3.527,1855.6,1855.5,3.17102]
["bitfinex-derivatives","ETHF0:USTF0",1743494400392,2.51976,1855.7,1855.6,1.07801]
["bitfinex-derivatives","ETHF0:USTF0",1743494400686,6.04676,1855.7,1855.6,1.07801]
["bitfinex-derivatives","ETHF0:USTF0",1743494401084,6.04676,1855.7,1855.4,6.79559]
["bitfinex-derivatives","ETHF0:USTF0",1743494401085,4.9688,1855.7,1855.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743494401285,7.34463,1855.6,1855.2,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743494401489,2.1311,1855.5,1855.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743494401788,4.9678,1855.4,1855.3,1.07818]
["bitfinex-derivatives","ETHF0:USTF0",1743494403291,4.9678,1855.4,1855.3,2.43158]
["bitfinex-derivatives","ETHF0:USTF0",1743494403483,4.9678,1855.4,1855.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743494404589,6.04592,1855.4,1855.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743494405183,5.90292,1855.6,1855.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743494405184,2.69488,1855.7,1855.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743494405388,2.9334,1855.6,1855.5,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743494405589,3.527,1855.7,1855.6,1.07801]
["bitfinex-derivatives","ETHF0:USTF0",1743494406291,2.9334,1855.9,1855.7,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1743494406486,3.527,1855.8,1855.7,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1743494407692,4.60489,1855.8,1855.7,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1743494407891,3.527,1855.8,1855.7,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1743494408093,0.00808647,1856.0,1855.9,1.07783]
["bitfinex-derivatives","ETHF0:USTF0",1743494408388,0.00808647,1856.0,1855.9,4.28563]
["bitfinex-derivatives","ETHF0:USTF0",1743494409187,0.00808647,1856.0,1855.9,1.07783]
["bitfinex-derivatives","ETHF0:USTF0",1743494409387,4.91758647,1856.0,1855.9,1.07783]
["bitfinex-derivatives","ETHF0:USTF0",1743494409595,1.39158647,1856.0,1855.9,4.28563]
["bitfinex-derivatives","ETHF0:USTF0",1743494409891,0.00808647,1856.0,1855.9,4.28563]
["bitfinex-derivatives","ETHF0:USTF0",1743494410088,3.53408647,1856.0,1855.9,1.07783]
["bitfinex-derivatives","ETHF0:USTF0",1743494411095,2.7614,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743494411392,1.07751,1856.5,1856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743494411592,4.9194,1856.4,1856.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1743494412193,9.20474,1856.4,1856.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743494412494,4.9194,1856.4,1856.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743494412795,1.0776,1856.3,1856.2,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494412985,3.1534,1856.3,1856.2,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494413190,3.1534,1856.3,1856.2,0.0029321]
["bitfinex-derivatives","ETHF0:USTF0",1743494413494,2.0758,1856.3,1856.2,1.0805921]
["bitfinex-derivatives","ETHF0:USTF0",1743494413697,3.1534,1856.3,1856.2,1.0805921]
["bitfinex-derivatives","ETHF0:USTF0",1743494413996,2.0758,1856.3,1856.2,1.0805921]
["bitfinex-derivatives","ETHF0:USTF0",1743494414191,3.1534,1856.3,1856.2,0.0029321]
["bitfinex-derivatives","ETHF0:USTF0",1743494414391,2.0758,1856.3,1856.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743494414595,2.0758,1856.3,1856.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743494414791,3.526,1856.4,1856.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743494414996,3.526,1856.4,1856.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743494415498,4.9445,1856.4,1856.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743494415695,6.02204,1856.4,1856.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743494415896,4.9445,1856.4,1856.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743494416288,0.68668647,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743494416595,3.53308647,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743494416999,0.00808647,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743494417195,3.53308647,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743494417394,3.53308647,1856.5,1856.4,4.28534]
["bitfinex-derivatives","ETHF0:USTF0",1743494418488,0.00808647,1856.5,1856.4,4.28534]
["bitfinex-derivatives","ETHF0:USTF0",1743494418689,0.00808647,1856.5,1856.4,6.78534]
["bitfinex-derivatives","ETHF0:USTF0",1743494419293,0.00808647,1856.5,1856.4,4.28534]
["bitfinex-derivatives","ETHF0:USTF0",1743494420196,0.73848647,1856.5,1856.4,4.28534]
["bitfinex-derivatives","ETHF0:USTF0",1743494420702,0.73848647,1856.5,1856.4,5.74194]
["bitfinex-derivatives","ETHF0:USTF0",1743494421004,2.18088647,1856.5,1856.4,4.28534]
["bitfinex-derivatives","ETHF0:USTF0",1743494421296,3.25837647,1856.5,1856.4,4.28534]
["bitfinex-derivatives","ETHF0:USTF0",1743494421704,2.18088647,1856.5,1856.4,4.28534]
["bitfinex-derivatives","ETHF0:USTF0",1743494423397,3.25837647,1856.5,1856.4,4.28534]
["bitfinex-derivatives","ETHF0:USTF0",1743494423599,1.07754,1856.4,1856.3,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1743494423803,4.9758,1856.4,1856.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743494424193,1.0776,1856.3,1856.2,1.08571647]
["bitfinex-derivatives","ETHF0:USTF0",1743494424398,3.2559,1856.3,1856.2,1.08571647]
["bitfinex-derivatives","ETHF0:USTF0",1743494425406,2.1783,1856.3,1856.2,1.08571647]
["bitfinex-derivatives","ETHF0:USTF0",1743494425595,3.2559,1856.3,1856.2,1.08571647]
["bitfinex-derivatives","ETHF0:USTF0",1743494425799,2.1783,1856.3,1856.2,1.08571647]
["bitfinex-derivatives","ETHF0:USTF0",1743494426501,3.2559,1856.3,1856.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743494426706,1.4037,1856.2,1856.1,2.54542]
["bitfinex-derivatives","ETHF0:USTF0",1743494426908,0.7275,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743494427201,4.2525,1856.3,1856.2,2.45766]
["bitfinex-derivatives","ETHF0:USTF0",1743494428708,5.6562,1856.3,1856.2,2.45766]
["bitfinex-derivatives","ETHF0:USTF0",1743494429406,4.9287,1856.3,1856.2,2.45766]
["bitfinex-derivatives","ETHF0:USTF0",1743494429607,4.9287,1856.3,1856.2,3.14276]
["bitfinex-derivatives","ETHF0:USTF0",1743494430111,4.9287,1856.3,1856.2,2.45766]
["bitfinex-derivatives","ETHF0:USTF0",1743494430308,1.4037,1856.3,1856.2,2.45766]
["bitfinex-derivatives","ETHF0:USTF0",1743494430511,4.9287,1856.3,1856.2,2.45766]
["bitfinex-derivatives","ETHF0:USTF0",1743494430813,3.525,1856.3,1856.2,2.45766]
["bitfinex-derivatives","ETHF0:USTF0",1743494431513,4.9508,1856.3,1856.2,2.45766]
["bitfinex-derivatives","ETHF0:USTF0",1743494433609,6.0284,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743494434318,1.07766,1856.2,1856.1,4.28547]
["bitfinex-derivatives","ETHF0:USTF0",1743494434618,1.07772,1856.1,1856.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1743494434911,1.07789,1855.8,1855.7,1.07792]
["bitfinex-derivatives","ETHF0:USTF0",1743494435112,4.60289,1855.8,1855.7,1.07792]
["bitfinex-derivatives","ETHF0:USTF0",1743494435714,6.73569,1855.8,1855.7,1.07792]
["bitfinex-derivatives","ETHF0:USTF0",1743494436106,12.64012482,1855.8,1855.5,2.69513]
["bitfinex-derivatives","ETHF0:USTF0",1743494436308,1.4508,1855.7,1855.6,1.07801]
["bitfinex-derivatives","ETHF0:USTF0",1743494437519,2.52875,1855.7,1855.6,1.07801]
["bitfinex-derivatives","ETHF0:USTF0",1743494438617,2.52875,1855.7,1855.4,5.85731]
["bitfinex-derivatives","ETHF0:USTF0",1743494438816,2.0706,1855.6,1855.5,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743494441423,3.14861,1855.6,1855.5,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743494441621,2.0706,1855.6,1855.5,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743494441824,3.14861,1855.6,1855.5,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743494443128,2.0706,1855.6,1855.5,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743494443317,3.14861,1855.6,1855.5,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743494444134,2.0706,1855.6,1855.5,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743494445422,2.0706,1855.6,1855.5,2.52727]
["bitfinex-derivatives","ETHF0:USTF0",1743494446324,3.14861,1855.6,1855.5,2.52727]
["bitfinex-derivatives","ETHF0:USTF0",1743494447922,2.0706,1855.6,1855.5,2.52727]
["bitfinex-derivatives","ETHF0:USTF0",1743494448122,3.14861,1855.6,1855.5,2.52727]
["bitfinex-derivatives","ETHF0:USTF0",1743494448724,2.0706,1855.6,1855.5,2.52727]
["bitfinex-derivatives","ETHF0:USTF0",1743494448924,3.14861,1855.6,1855.5,2.52727]
["bitfinex-derivatives","ETHF0:USTF0",1743494449324,2.0706,1855.6,1855.5,2.52727]
["bitfinex-derivatives","ETHF0:USTF0",1743494449530,3.14861,1855.6,1855.5,2.52727]
["bitfinex-derivatives","ETHF0:USTF0",1743494450030,2.0706,1855.6,1855.5,2.52727]
["bitfinex-derivatives","ETHF0:USTF0",1743494450228,3.14861,1855.6,1855.5,2.52727]
["bitfinex-derivatives","ETHF0:USTF0",1743494450530,2.0706,1855.6,1855.5,2.52727]
["bitfinex-derivatives","ETHF0:USTF0",1743494452422,3.14861,1855.6,1855.5,2.52727]
["bitfinex-derivatives","ETHF0:USTF0",1743494453021,2.0706,1855.6,1855.5,2.52727]
["bitfinex-derivatives","ETHF0:USTF0",1743494453816,3.2078,1856.1,1855.5,7.8624]
["bitfinex-derivatives","ETHF0:USTF0",1743494454031,0.00808647,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743494454629,0.00808647,1856.5,1856.4,2.49804]
["bitfinex-derivatives","ETHF0:USTF0",1743494454935,1.07754,1856.4,1856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743494455129,4.2756,1856.3,1856.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743494456931,1.3891,1856.4,1856.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743494457120,4.9481,1856.4,1856.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743494457624,3.559,1856.4,1856.3,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1743494457927,3.559,1856.4,1856.3,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1743494459336,3.559,1856.4,1856.3,6.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743494460541,0.00808647,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743494460741,0.00808647,1856.5,1856.4,2.52444]
["bitfinex-derivatives","ETHF0:USTF0",1743494462232,0.75398647,1856.5,1856.4,2.52444]
["bitfinex-derivatives","ETHF0:USTF0",1743494462430,0.75398647,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743494462931,2.17908647,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743494463939,0.00808647,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743494464135,0.00808647,1856.5,1856.4,3.28564]
["bitfinex-derivatives","ETHF0:USTF0",1743494464527,0.00808647,1856.5,1856.4,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1743494464828,0.00808647,1856.5,1856.4,3.28564]
["bitfinex-derivatives","ETHF0:USTF0",1743494465743,0.00808647,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743494465944,0.75718647,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743494466238,2.23978647,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743494468242,0.00808647,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743494468539,0.00808647,1856.5,1856.4,3.24404]
["bitfinex-derivatives","ETHF0:USTF0",1743494469137,0.00808647,1856.5,1856.4,5.74404]
["bitfinex-derivatives","ETHF0:USTF0",1743494469733,0.00808647,1856.5,1856.4,3.24404]
["bitfinex-derivatives","ETHF0:USTF0",1743494472432,1.07724,1857.0,1856.4,3.24404]
["bitfinex-derivatives","ETHF0:USTF0",1743494472645,3.534,1856.9,1856.8,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1743494472939,4.61125,1856.9,1856.8,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1743494473236,4.9954,1856.9,1856.8,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1743494474035,0.75138647,1857.0,1856.9,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1743494474640,0.00808647,1857.0,1856.9,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1743494474935,0.00808647,1857.0,1856.9,5.75225]
["bitfinex-derivatives","ETHF0:USTF0",1743494480836,1.07731,1856.8,1856.7,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494481035,4.62031,1856.8,1856.7,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494481435,6.04351,1856.8,1856.7,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494482440,6.04351,1856.8,1856.7,1.08545647]
["bitfinex-derivatives","ETHF0:USTF0",1743494482643,6.04351,1856.8,1856.7,0.00276763]
["bitfinex-derivatives","ETHF0:USTF0",1743494484144,6.04351,1856.8,1856.7,1.08013763]
["bitfinex-derivatives","ETHF0:USTF0",1743494485249,6.04351,1856.8,1856.7,0.00276763]
["bitfinex-derivatives","ETHF0:USTF0",1743494485448,6.04351,1856.8,1856.7,1.08013763]
["bitfinex-derivatives","ETHF0:USTF0",1743494486345,6.04351,1856.8,1856.7,0.00276763]
["bitfinex-derivatives","ETHF0:USTF0",1743494487751,1.07737,1856.7,1856.6,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743494487950,2.48017,1856.7,1856.6,1.4650796]
["bitfinex-derivatives","ETHF0:USTF0",1743494488151,4.09626,1856.7,1856.5,1.07747]
["bitfinex-derivatives","ETHF0:USTF0",1743494488353,3.18624,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743494488744,2.1088,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743494488945,3.18623,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743494489144,2.1088,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743494489541,2.1088,1856.6,1856.5,2.52599]
["bitfinex-derivatives","ETHF0:USTF0",1743494489748,5.6448,1856.6,1856.5,1.93108248]
["bitfinex-derivatives","ETHF0:USTF0",1743494490247,2.1088,1856.6,1856.5,1.93108248]
["bitfinex-derivatives","ETHF0:USTF0",1743494490751,4.9378,1856.6,1856.5,1.93108248]
["bitfinex-derivatives","ETHF0:USTF0",1743494490952,1.4028,1856.6,1856.5,1.93108248]
["bitfinex-derivatives","ETHF0:USTF0",1743494491151,4.9368,1856.6,1856.5,1.93108248]
["bitfinex-derivatives","ETHF0:USTF0",1743494491352,4.9358,1856.6,1856.5,1.93108248]
["bitfinex-derivatives","ETHF0:USTF0",1743494496946,4.9358,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743494498455,6.01323,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743494498853,4.9358,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743494499160,6.01323,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743494499454,4.9358,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743494499755,4.9358,1856.6,1856.4,4.28529]
["bitfinex-derivatives","ETHF0:USTF0",1743494500056,2.1656,1856.5,1856.4,4.28529]
["bitfinex-derivatives","ETHF0:USTF0",1743494500555,3.24309,1856.5,1856.4,4.28529]
["bitfinex-derivatives","ETHF0:USTF0",1743494501850,1.07754,1856.4,1856.3,2.54336]
["bitfinex-derivatives","ETHF0:USTF0",1743494502054,3.24214,1856.4,1856.3,2.54336]
["bitfinex-derivatives","ETHF0:USTF0",1743494502256,3.24214,1856.4,1856.3,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1743494504459,2.1646,1856.4,1856.3,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1743494504649,3.24214,1856.4,1856.3,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1743494504849,2.1646,1856.4,1856.3,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1743494505256,2.1646,1856.4,1856.3,1.07757]
["bitfinex-derivatives","ETHF0:USTF0",1743494505556,3.24214,1856.4,1856.3,1.07757]
["bitfinex-derivatives","ETHF0:USTF0",1743494507857,2.1646,1856.4,1856.3,1.07757]
["bitfinex-derivatives","ETHF0:USTF0",1743494508049,3.24214,1856.4,1856.3,1.07757]
["bitfinex-derivatives","ETHF0:USTF0",1743494508252,2.1646,1856.4,1856.3,1.07757]
["bitfinex-derivatives","ETHF0:USTF0",1743494508554,1.42,1856.4,1856.3,1.07757]
["bitfinex-derivatives","ETHF0:USTF0",1743494508753,1.42,1856.4,1856.3,3.16617]
["bitfinex-derivatives","ETHF0:USTF0",1743494510752,2.49754,1856.4,1856.3,1.07757]
["bitfinex-derivatives","ETHF0:USTF0",1743494510952,1.0776,1856.3,1856.2,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743494511147,5.6844,1856.3,1856.2,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743494511353,5.6844,1856.3,1856.2,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1743494515661,5.6844,1856.3,1856.2,5.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743494517060,0.7456,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743494517262,5.6529,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743494517460,6.39,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743494518167,7.46749,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743494518462,7.46749,1856.5,1856.3,4.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743494518668,1.3602,1856.4,1856.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743494519666,1.3602,1856.4,1856.3,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743494520061,1.07739,1856.7,1856.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743494520363,4.8852,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743494520665,5.96263,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743494521065,4.8852,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743494521272,4.8852,1856.6,1856.5,2.56969]
["bitfinex-derivatives","ETHF0:USTF0",1743494521761,1.3602,1856.6,1856.5,2.56969]
["bitfinex-derivatives","ETHF0:USTF0",1743494521967,4.8852,1856.6,1856.5,2.56969]
["bitfinex-derivatives","ETHF0:USTF0",1743494522266,5.96263,1856.6,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743494523962,3.525,1856.7,1856.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743494524171,3.525,1856.7,1856.6,1.78943]
["bitfinex-derivatives","ETHF0:USTF0",1743494524561,4.954,1856.7,1856.6,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1743494524760,4.954,1856.7,1856.5,3.22779]
["bitfinex-derivatives","ETHF0:USTF0",1743494524969,4.954,1856.7,1856.6,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1743494525270,4.954,1856.7,1856.6,2.51573]
["bitfinex-derivatives","ETHF0:USTF0",1743494528467,4.954,1856.7,1856.6,5.72353]
["bitfinex-derivatives","ETHF0:USTF0",1743494528972,1.4061,1856.9,1856.8,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743494529169,6.4083,1856.9,1856.8,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743494529973,2.8843,1856.9,1856.8,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743494530172,0.00808647,1857.0,1856.9,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1743494530367,3.53208647,1857.0,1856.9,3.24145]
["bitfinex-derivatives","ETHF0:USTF0",1743494530574,0.00808647,1857.0,1856.9,3.24145]
["bitfinex-derivatives","ETHF0:USTF0",1743494537474,6.47e-06,1857.0,1856.9,3.24145]
["bitfinex-derivatives","ETHF0:USTF0",1743494543878,3.2078,1858.1,1857.6,2.69212]
["bitfinex-derivatives","ETHF0:USTF0",1743494544074,1.4577,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743494544280,4.9807,1857.8,1857.7,2.48599]
["bitfinex-derivatives","ETHF0:USTF0",1743494544979,1.4577,1857.8,1857.7,2.48599]
["bitfinex-derivatives","ETHF0:USTF0",1743494545179,4.9807,1857.8,1857.7,2.48599]
["bitfinex-derivatives","ETHF0:USTF0",1743494546178,4.9807,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743494546379,1.08476647,1857.9,1857.8,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1743494546578,0.00808647,1857.9,1857.8,4.28453]
["bitfinex-derivatives","ETHF0:USTF0",1743494546779,0.00808647,1857.9,1857.8,4.98163]
["bitfinex-derivatives","ETHF0:USTF0",1743494547376,0.00808647,1857.9,1857.8,4.28453]
["bitfinex-derivatives","ETHF0:USTF0",1743494547574,0.00808647,1857.9,1857.8,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1743494548476,0.69628647,1857.9,1857.8,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1743494548891,4.21828647,1857.9,1857.8,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1743494549375,5.29495647,1857.9,1857.7,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1743494549581,1.456,1857.8,1857.7,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1743494550082,1.456,1857.8,1857.7,2.56225]
["bitfinex-derivatives","ETHF0:USTF0",1743494552491,4.21828647,1857.9,1857.8,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1743494552690,5.68688647,1857.9,1857.8,2.48873]
["bitfinex-derivatives","ETHF0:USTF0",1743494553293,4.21828647,1857.9,1857.8,2.48873]
["bitfinex-derivatives","ETHF0:USTF0",1743494553496,5.68688647,1857.9,1857.8,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1743494555794,6.76355647,1857.9,1857.8,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1743494555981,0.00808647,1857.9,1857.8,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1743494556291,3.53008647,1857.9,1857.8,2.53083]
["bitfinex-derivatives","ETHF0:USTF0",1743494556698,4.89078647,1857.9,1857.8,2.53083]
["bitfinex-derivatives","ETHF0:USTF0",1743494556895,4.89078647,1857.9,1857.8,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1743494557995,5.96745647,1857.9,1857.8,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1743494559197,1.07673,1857.8,1857.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743494559495,3.19933,1857.8,1857.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743494560396,2.1226,1857.8,1857.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743494560796,3.19933,1857.8,1857.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743494561189,2.1226,1857.8,1857.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743494561695,3.19933,1857.8,1857.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743494562892,3.19933,1857.8,1857.6,1.42548647]
["bitfinex-derivatives","ETHF0:USTF0",1743494563096,0.7424,1857.7,1857.6,2.50233647]
["bitfinex-derivatives","ETHF0:USTF0",1743494563297,4.2128,1857.8,1857.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743494563497,4.2128,1857.8,1857.7,2.50999]
["bitfinex-derivatives","ETHF0:USTF0",1743494563898,4.9552,1857.8,1857.7,2.50999]
["bitfinex-derivatives","ETHF0:USTF0",1743494564303,6.3406,1857.8,1857.7,2.50999]
["bitfinex-derivatives","ETHF0:USTF0",1743494564800,4.9552,1857.8,1857.7,2.50999]
["bitfinex-derivatives","ETHF0:USTF0",1743494565100,3.522,1857.8,1857.7,2.50999]
["bitfinex-derivatives","ETHF0:USTF0",1743494570796,0.00808647,1857.9,1857.8,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1743494572099,3.52908647,1857.9,1857.8,4.28453]
["bitfinex-derivatives","ETHF0:USTF0",1743494572294,0.00808647,1857.9,1857.8,5.75833]
["bitfinex-derivatives","ETHF0:USTF0",1743494575606,6.47e-06,1857.9,1857.8,5.75833]
["bitfinex-derivatives","ETHF0:USTF0",1743494579898,6.47e-06,1857.9,1857.8,5.03113]
["bitfinex-derivatives","ETHF0:USTF0",1743494583604,1.38720647,1857.9,1857.8,5.03113]
["bitfinex-derivatives","ETHF0:USTF0",1743494584811,6.47e-06,1857.9,1857.8,5.03113]
["bitfinex-derivatives","ETHF0:USTF0",1743494587406,1.49110647,1857.9,1857.8,5.03113]
["bitfinex-derivatives","ETHF0:USTF0",1743494587808,1.49110647,1857.9,1857.8,4.28453]
["bitfinex-derivatives","ETHF0:USTF0",1743494587809,2.17380647,1857.9,1857.8,4.28453]
["bitfinex-derivatives","ETHF0:USTF0",1743494594417,3.25047647,1857.9,1857.8,4.28453]
["bitfinex-derivatives","ETHF0:USTF0",1743494594812,3.25047647,1857.9,1857.8,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1743494595008,2.17380647,1857.9,1857.6,2.70006647]
["bitfinex-derivatives","ETHF0:USTF0",1743494595212,2.54234,1857.8,1857.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743494595622,1.4656,1857.8,1857.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743494595913,2.54233,1857.8,1857.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743494596618,1.4656,1857.8,1857.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743494597118,2.54233,1857.8,1857.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743494597318,1.4656,1857.8,1857.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743494598116,4.9866,1857.8,1857.7,5.75564]
["bitfinex-derivatives","ETHF0:USTF0",1743494598512,3.521,1857.8,1857.7,5.75564]
["bitfinex-derivatives","ETHF0:USTF0",1743494599627,6.47e-06,1857.9,1857.8,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1743494599921,6.47e-06,1857.9,1857.8,3.90733]
["bitfinex-derivatives","ETHF0:USTF0",1743494602921,6.47e-06,1857.9,1857.8,2.46143]
["bitfinex-derivatives","ETHF0:USTF0",1743494603125,0.70400647,1857.9,1857.8,2.46143]
["bitfinex-derivatives","ETHF0:USTF0",1743494603328,1.43700647,1857.9,1857.8,2.46143]
["bitfinex-derivatives","ETHF0:USTF0",1743494606733,6.47e-06,1857.9,1857.8,2.46143]
["bitfinex-derivatives","ETHF0:USTF0",1743494611630,1.48820647,1857.9,1857.8,2.46143]
["bitfinex-derivatives","ETHF0:USTF0",1743494612533,6.47e-06,1857.9,1857.8,2.46143]
["bitfinex-derivatives","ETHF0:USTF0",1743494627241,6.47e-06,1857.9,1857.8,4.96143]
["bitfinex-derivatives","ETHF0:USTF0",1743494632660,3.2078,1858.9,1857.8,13.5907]
["bitfinex-derivatives","ETHF0:USTF0",1743494632965,1.4672,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743494635869,2.1547,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743494637969,2.8524,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743494638371,2.8524,1858.8,1858.7,2.47561]
["bitfinex-derivatives","ETHF0:USTF0",1743494640369,2.1547,1858.8,1858.7,2.47561]
["bitfinex-derivatives","ETHF0:USTF0",1743494640575,0.00808647,1858.9,1858.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743494640872,0.00808647,1858.9,1858.8,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1743494641077,0.00175942,1858.9,1858.8,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1743494641275,9.42e-06,1858.9,1858.8,9.19005]
["bitfinex-derivatives","ETHF0:USTF0",1743494642372,9.42e-06,1858.9,1858.8,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1743494644274,1.40380942,1858.9,1858.8,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1743494649375,5.99789942,1858.9,1858.8,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1743494649577,1.07615,1858.8,1858.7,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743494649776,3.29465,1858.8,1858.7,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743494650779,3.29465,1858.8,1858.6,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494650974,1.81815,1858.8,1858.6,1.08431647]
["bitfinex-derivatives","ETHF0:USTF0",1743494651379,1.81815,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743494651580,0.742,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743494652082,1.07621,1858.7,1858.6,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494654875,3.65652604,1858.7,1858.6,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494655181,3.57621,1858.7,1858.6,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494655382,3.57621,1858.7,1858.6,0.00289634]
["bitfinex-derivatives","ETHF0:USTF0",1743494656281,3.57621,1858.7,1858.6,1.07916634]
["bitfinex-derivatives","ETHF0:USTF0",1743494656482,4.59421,1858.7,1858.6,1.07916634]
["bitfinex-derivatives","ETHF0:USTF0",1743494656682,7.09421,1858.7,1858.6,0.00289634]
["bitfinex-derivatives","ETHF0:USTF0",1743494656872,13.40180522,1858.7,1858.6,1.07916634]
["bitfinex-derivatives","ETHF0:USTF0",1743494657481,13.40180522,1858.7,1858.6,0.00289634]
["bitfinex-derivatives","ETHF0:USTF0",1743494657880,1.07627,1858.6,1858.5,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743494658481,1.07627,1858.6,1858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743494658678,1.77471,1858.5,1858.4,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743494659276,1.77471,1858.5,1858.3,0.00808647]
["bitfinex-derivatives","ETHF0:USTF0",1743494659476,2.69111,1858.3,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743494659682,1.07667,1858.0,1857.9,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1743494659882,5.0215123,1858.0,1857.9,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1743494660987,4.59467,1858.0,1857.9,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1743494661780,5.32707,1858.0,1857.9,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1743494663086,4.2504,1858.0,1857.9,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1743494663282,0.7268,1858.2,1858.1,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1743494663581,4.2458,1858.2,1858.1,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1743494663786,3.519,1858.3,1858.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743494664084,3.519,1858.3,1858.2,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743494669488,4.59544,1858.3,1858.2,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743494669789,3.519,1858.3,1858.2,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743494677785,3.519,1858.3,1858.2,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1743494678483,4.59544,1858.3,1858.2,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1743494681592,6.03434,1858.3,1858.2,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1743494681795,6.03434,1858.3,1858.2,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743494681999,6.03434,1858.3,1858.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743494682195,1.07655,1858.2,1858.1,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1743494682394,1.07655,1858.2,1858.1,2.56992]
["bitfinex-derivatives","ETHF0:USTF0",1743494684993,1.0765,1858.2,1858.1,2.56992]
["bitfinex-derivatives","ETHF0:USTF0",1743494685193,4.59545,1858.3,1858.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743494685394,3.519,1858.3,1858.2,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743494685594,3.2078,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743494685899,7.80313,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743494686099,6.7268,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743494686300,7.80313,1858.5,1858.4,2.43218]
["bitfinex-derivatives","ETHF0:USTF0",1743494687998,5.98713,1858.5,1858.4,2.43218]
["bitfinex-derivatives","ETHF0:USTF0",1743494688195,1.07644,1858.4,1858.3,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743494688396,2.46824,1858.4,1858.3,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743494688796,2.46824,1858.4,1858.3,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743494689095,2.46824,1858.4,1858.3,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743494693606,1.3918,1858.4,1858.3,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743494693807,4.59537,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743494694000,3.519,1858.5,1858.4,2.56078]
["bitfinex-derivatives","ETHF0:USTF0",1743494694607,4.59533,1858.5,1858.4,2.56078]
["bitfinex-derivatives","ETHF0:USTF0",1743494695307,3.519,1858.5,1858.4,2.56078]
["bitfinex-derivatives","ETHF0:USTF0",1743494695508,4.59533,1858.5,1858.4,2.56078]
["bitfinex-derivatives","ETHF0:USTF0",1743494695902,5.98133,1858.5,1858.4,2.56078]
["bitfinex-derivatives","ETHF0:USTF0",1743494696405,1.07644,1858.4,1858.3,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1743494696608,2.46244,1858.4,1858.3,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1743494697808,5.67024,1858.4,1858.3,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1743494699004,1.07644,1858.3,1858.2,2.56088]
["bitfinex-derivatives","ETHF0:USTF0",1743494699304,3.90974,1858.3,1858.2,2.56088]
["bitfinex-derivatives","ETHF0:USTF0",1743494700407,3.90974,1858.3,1858.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743494700408,1.0765,1858.2,1858.1,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1743494700605,5.955,1858.2,1858.1,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1743494701306,4.8785,1858.2,1858.1,2.46942]
["bitfinex-derivatives","ETHF0:USTF0",1743494701512,3.518,1858.2,1858.1,2.46942]
["bitfinex-derivatives","ETHF0:USTF0",1743494702310,4.5945,1858.2,1858.1,2.46942]
["bitfinex-derivatives","ETHF0:USTF0",1743494702708,5.955,1858.2,1858.1,2.46942]
["bitfinex-derivatives","ETHF0:USTF0",1743494703013,5.955,1858.2,1858.1,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743494703211,5.955,1858.2,1858.1,2.46946]
["bitfinex-derivatives","ETHF0:USTF0",1743494703409,5.955,1858.2,1857.9,5.89939]
["bitfinex-derivatives","ETHF0:USTF0",1743494703410,1.07667,1857.9,1857.8,1.08478647]
["bitfinex-derivatives","ETHF0:USTF0",1743494703613,1.07667,1858.0,1857.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743494703817,7.51587,1858.0,1857.9,2.52587]
["bitfinex-derivatives","ETHF0:USTF0",1743494704016,11.78652257,1858.0,1857.9,2.52587]
["bitfinex-derivatives","ETHF0:USTF0",1743494704221,11.78647257,1858.0,1857.9,2.52587]
["bitfinex-derivatives","ETHF0:USTF0",1743494706318,11.78647257,1858.0,1857.9,0.90987642]
["bitfinex-derivatives","ETHF0:USTF0",1743494706913,5.73325257,1858.0,1857.9,0.90987642]
["bitfinex-derivatives","ETHF0:USTF0",1743494707120,3.518,1858.0,1857.9,0.90987642]
["bitfinex-derivatives","ETHF0:USTF0",1743494707321,3.2078,1858.2,1858.1,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1743494707618,3.518,1858.2,1858.1,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1743494709315,3.518,1858.2,1858.1,5.68036]
["bitfinex-derivatives","ETHF0:USTF0",1743494712928,3.518,1858.4,1858.1,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1743494713226,3.2085,1858.6,1858.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743494713420,7.4603,1858.6,1858.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743494713923,6.384,1858.6,1858.3,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1743494714124,1.07633,1858.5,1858.4,2.48444]
["bitfinex-derivatives","ETHF0:USTF0",1743494714513,7.46032,1858.6,1858.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743494715319,1.07633,1858.5,1858.4,2.48443]
["bitfinex-derivatives","ETHF0:USTF0",1743494715527,2.56353,1858.5,1858.4,2.48443]
["bitfinex-derivatives","ETHF0:USTF0",1743494715726,2.56353,1858.5,1858.4,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743494716723,2.56353,1858.5,1858.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743494716922,2.56358,1858.4,1858.3,2.47969]
["bitfinex-derivatives","ETHF0:USTF0",1743494717316,1.4872,1858.4,1858.3,2.47969]
["bitfinex-derivatives","ETHF0:USTF0",1743494717827,2.56358,1858.4,1858.3,2.47969]
["bitfinex-derivatives","ETHF0:USTF0",1743494718029,1.4872,1858.4,1858.3,2.47969]
["bitfinex-derivatives","ETHF0:USTF0",1743494718420,4.71269677,1858.7,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743494718626,1.07626,1858.7,1858.6,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743494718828,4.59426,1858.7,1858.6,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743494719127,9.57494219,1858.7,1858.6,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743494722228,9.57494219,1858.7,1858.4,5.12924]
["bitfinex-derivatives","ETHF0:USTF0",1743494722533,9.57494219,1858.7,1858.5,2.45543]
["bitfinex-derivatives","ETHF0:USTF0",1743494722534,1.4552,1858.6,1858.5,2.45543]
["bitfinex-derivatives","ETHF0:USTF0",1743494723231,2.53147,1858.6,1858.5,2.45543]
["bitfinex-derivatives","ETHF0:USTF0",1743494723529,1.4552,1858.6,1858.5,2.45543]
["bitfinex-derivatives","ETHF0:USTF0",1743494723926,2.53147,1858.6,1858.5,2.45543]
["bitfinex-derivatives","ETHF0:USTF0",1743494724125,2.53147,1858.6,1858.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743494724521,1.07638,1858.4,1858.3,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743494724726,1.07644,1858.3,1858.2,1.07649]
["bitfinex-derivatives","ETHF0:USTF0",1743494724920,1.4422,1858.3,1858.2,1.07649]
["bitfinex-derivatives","ETHF0:USTF0",1743494725123,2.51864,1858.3,1858.2,2.53959]
["bitfinex-derivatives","ETHF0:USTF0",1743494725735,1.4422,1858.3,1858.2,2.53959]
["bitfinex-derivatives","ETHF0:USTF0",1743494725934,3.518,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743494726132,3.518,1858.4,1858.3,2.53754]
["bitfinex-derivatives","ETHF0:USTF0",1743494726334,4.59438,1858.4,1858.3,2.53754]
["bitfinex-derivatives","ETHF0:USTF0",1743494726835,1.07648,1858.3,1858.2,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743494727134,2.51868,1858.3,1858.2,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743494727634,1.4422,1858.3,1858.2,2.51355]
["bitfinex-derivatives","ETHF0:USTF0",1743494727832,2.51864,1858.3,1858.2,2.51355]
["bitfinex-derivatives","ETHF0:USTF0",1743494728633,1.4422,1858.3,1858.2,2.51355]
["bitfinex-derivatives","ETHF0:USTF0",1743494730430,3.2078,1858.6,1858.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743494730627,1.07643,1858.4,1858.3,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1743494730931,7.22892852,1858.4,1858.3,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1743494731134,2.54353,1858.4,1858.3,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1743494731434,1.4671,1858.4,1858.3,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1743494731734,2.54348,1858.4,1858.3,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1743494732429,1.07648,1858.3,1858.2,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743494732730,2.54358,1858.3,1858.2,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743494732932,3.97038,1858.3,1858.2,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743494734436,2.8939,1858.3,1858.2,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743494734634,3.97034,1858.3,1858.2,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743494734835,2.2023,1858.3,1858.2,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743494735133,3.27874,1858.3,1858.2,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743494736436,1.0765,1858.2,1858.1,4.28432]
["bitfinex-derivatives","ETHF0:USTF0",1743494736627,6.0683,1858.2,1858.1,4.28432]
["bitfinex-derivatives","ETHF0:USTF0",1743494737525,6.0683,1858.2,1858.1,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1743494737725,4.9918,1858.2,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743494737927,1.07662,1858.0,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743494738334,3.14342,1858.0,1857.9,4.28447]
["bitfinex-derivatives","ETHF0:USTF0",1743494739535,2.46572,1858.0,1857.9,4.28447]
["bitfinex-derivatives","ETHF0:USTF0",1743494740934,2.46572,1858.0,1857.9,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743494741539,1.07667,1857.9,1857.8,2.54936647]
["bitfinex-derivatives","ETHF0:USTF0",1743494741834,5.94507,1857.9,1857.8,1.08476647]
["bitfinex-derivatives","ETHF0:USTF0",1743494744241,3.517,1857.9,1857.8,1.80916647]
["bitfinex-derivatives","ETHF0:USTF0",1743494744442,3.517,1857.9,1857.8,3.26906647]
["bitfinex-derivatives","ETHF0:USTF0",1743494746445,1.07657,1858.1,1858.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743494746637,4.59457,1858.1,1858.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743494746837,3.518,1858.1,1858.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743494747039,2.51901,1858.2,1858.1,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1743494747235,6.03701,1858.2,1858.1,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1743494747639,6.03701,1858.2,1858.1,1.78986]
["bitfinex-derivatives","ETHF0:USTF0",1743494747841,6.03701,1858.2,1858.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743494748054,6.03701,1858.2,1858.1,1.78986]
["bitfinex-derivatives","ETHF0:USTF0",1743494748340,6.03701,1858.2,1858.1,2.53586]
["bitfinex-derivatives","ETHF0:USTF0",1743494748735,6.11734595,1858.2,1858.1,1.82256]
["bitfinex-derivatives","ETHF0:USTF0",1743494748936,6.11734595,1858.2,1858.1,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1743494749936,6.03701,1858.2,1858.1,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1743494750432,6.1173473,1858.2,1858.1,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1743494750636,6.03701,1858.2,1858.1,2.53286]
["bitfinex-derivatives","ETHF0:USTF0",1743494751049,6.037,1858.2,1858.1,2.53286]
["bitfinex-derivatives","ETHF0:USTF0",1743494751443,4.9605,1858.2,1858.1,2.53286]
["bitfinex-derivatives","ETHF0:USTF0",1743494751652,4.28424,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743494751850,9.36706904,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743494752643,1.07644,1858.3,1858.2,3.26226]
["bitfinex-derivatives","ETHF0:USTF0",1743494752942,2.45624,1858.3,1858.2,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743494753341,5.97324,1858.3,1858.2,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743494754045,4.8968,1858.3,1858.2,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743494754246,5.97324,1858.3,1858.2,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743494760949,5.97324,1858.3,1858.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743494761149,1.4297,1858.2,1858.1,2.51776]
["bitfinex-derivatives","ETHF0:USTF0",1743494762543,3.935,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743494762844,4.9467,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743494763352,4.9467,1858.5,1858.4,2.53968]
["bitfinex-derivatives","ETHF0:USTF0",1743494764149,4.9467,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743494765751,6.02303,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743494765945,4.9467,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743494767153,1.4297,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743494767346,3.516,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743494767745,7.3501152,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743494767951,7.3501152,1858.7,1858.6,1.78527]
["bitfinex-derivatives","ETHF0:USTF0",1743494768151,8.7871152,1858.7,1858.6,1.78527]
["bitfinex-derivatives","ETHF0:USTF0",1743494770145,9.8633252,1858.7,1858.6,1.78527]
["bitfinex-derivatives","ETHF0:USTF0",1743494770351,9.8633452,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743494771558,9.8633452,1858.7,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743494771758,1.4446,1858.6,1858.5,4.28413]
["bitfinex-derivatives","ETHF0:USTF0",1743494774559,1.4446,1858.6,1858.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743494774749,2.52087,1858.6,1858.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743494774953,1.4446,1858.6,1858.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743494775153,7.33101724,1858.6,1858.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743494775355,8.40728724,1858.6,1858.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743494777358,7.33101724,1858.6,1858.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743494777965,7.33101724,1858.6,1858.5,1.79793]
["bitfinex-derivatives","ETHF0:USTF0",1743494780368,8.40728724,1858.6,1858.5,1.79793]
["bitfinex-derivatives","ETHF0:USTF0",1743494780566,7.33101724,1858.6,1858.5,1.79793]
["bitfinex-derivatives","ETHF0:USTF0",1743494780863,8.40728724,1858.6,1858.5,1.79793]
["bitfinex-derivatives","ETHF0:USTF0",1743494781667,7.33101724,1858.6,1858.5,1.79793]
["bitfinex-derivatives","ETHF0:USTF0",1743494783066,7.33101724,1858.6,1858.5,3.16313]
["bitfinex-derivatives","ETHF0:USTF0",1743494783468,7.33101724,1858.6,1858.5,1.79793]
["bitfinex-derivatives","ETHF0:USTF0",1743494784560,8.40728724,1858.6,1858.5,1.79793]
["bitfinex-derivatives","ETHF0:USTF0",1743494784864,7.33101724,1858.6,1858.5,1.79793]
["bitfinex-derivatives","ETHF0:USTF0",1743494785266,7.33101724,1858.6,1858.5,3.16313]
["bitfinex-derivatives","ETHF0:USTF0",1743494787571,7.33101724,1858.6,1858.5,1.79793]
["bitfinex-derivatives","ETHF0:USTF0",1743494787974,8.40728724,1858.6,1858.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743494788376,1.07633,1858.5,1858.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743494788572,2.43753,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743494788873,3.85213,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743494790466,2.7758,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743494791074,2.7758,1858.5,1858.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743494791267,4.8762,1858.4,1858.3,3.18204]
["bitfinex-derivatives","ETHF0:USTF0",1743494791666,4.8762,1858.4,1858.3,6.38984]
["bitfinex-derivatives","ETHF0:USTF0",1743494792273,4.8762,1858.4,1858.3,4.28424]
["bitfinex-derivatives","ETHF0:USTF0",1743494792476,5.95258,1858.4,1858.3,4.28424]
["bitfinex-derivatives","ETHF0:USTF0",1743494793681,4.8762,1858.4,1858.3,4.28424]
["bitfinex-derivatives","ETHF0:USTF0",1743494794085,5.95258,1858.4,1858.3,4.28424]
["bitfinex-derivatives","ETHF0:USTF0",1743494794277,5.95258,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743494795085,4.8762,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743494795285,5.95258,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743494799094,4.8762,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743494799388,5.95258,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743494800283,4.8762,1858.4,1858.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743494800585,4.8762,1858.4,1858.3,4.28424]
["bitfinex-derivatives","ETHF0:USTF0",1743494800888,4.8762,1858.4,1858.3,5.66804]
["bitfinex-derivatives","ETHF0:USTF0",1743494801186,4.8762,1858.4,1858.3,2.46024]
["bitfinex-derivatives","ETHF0:USTF0",1743494801988,4.8762,1858.4,1858.3,5.66804]
["bitfinex-derivatives","ETHF0:USTF0",1743494802182,1.3612,1858.4,1858.3,5.66804]
["bitfinex-derivatives","ETHF0:USTF0",1743494802484,1.07626,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743494802689,6.74096,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743494802882,12.46795563,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743494803082,7.87669563,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743494803283,11.39169563,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743494803781,12.46790563,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743494804491,11.39169563,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743494804782,9.42e-06,1858.9,1858.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743494805088,3.51500942,1858.9,1858.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743494805285,3.51500942,1858.9,1858.8,3.22725]
["bitfinex-derivatives","ETHF0:USTF0",1743494805993,9.42e-06,1858.9,1858.8,3.22725]
["bitfinex-derivatives","ETHF0:USTF0",1743494806588,9.42e-06,1858.9,1858.8,5.72725]
["bitfinex-derivatives","ETHF0:USTF0",1743494810084,9.42e-06,1858.9,1858.8,3.22725]
["bitfinex-derivatives","ETHF0:USTF0",1743494811095,9.42e-06,1858.9,1858.8,5.72725]
["bitfinex-derivatives","ETHF0:USTF0",1743494812694,9.42e-06,1858.9,1858.8,3.22725]
["bitfinex-derivatives","ETHF0:USTF0",1743494829007,9.42e-06,1858.9,1858.8,1.76005]
["bitfinex-derivatives","ETHF0:USTF0",1743494829410,9.42e-06,1858.9,1858.8,3.13595]
["bitfinex-derivatives","ETHF0:USTF0",1743494833111,9.42e-06,1858.9,1858.8,1.76005]
["bitfinex-derivatives","ETHF0:USTF0",1743494833612,9.42e-06,1858.9,1858.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743494834910,1.44900942,1858.9,1858.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743494835111,2.17070942,1858.9,1858.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743494840816,2.17070942,1858.9,1858.8,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1743494844216,1.44900942,1858.9,1858.8,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1743494849218,1.44900942,1858.9,1858.8,5.75705]
["bitfinex-derivatives","ETHF0:USTF0",1743494851618,9.42e-06,1858.9,1858.8,5.75705]
["bitfinex-derivatives","ETHF0:USTF0",1743494855824,4.71127447,1859.8,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743494856025,6.7188,1859.8,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743494856329,3.511,1859.8,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743494856525,1.07543,1860.1,1859.9,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743494856837,3.511,1860.0,1859.9,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1743494857041,4.9741,1860.0,1859.9,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1743494858938,6.4159,1860.0,1859.9,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1743494859938,6.4159,1860.0,1859.8,3.21586452]
["bitfinex-derivatives","ETHF0:USTF0",1743494860138,1.4418,1859.9,1859.8,4.29143452]
["bitfinex-derivatives","ETHF0:USTF0",1743494861744,2.51732,1859.9,1859.8,4.29143452]
["bitfinex-derivatives","ETHF0:USTF0",1743494862444,1.4418,1859.9,1859.8,4.29143452]
["bitfinex-derivatives","ETHF0:USTF0",1743494862645,2.51732,1859.9,1859.8,4.29143452]
["bitfinex-derivatives","ETHF0:USTF0",1743494862945,2.51732,1859.9,1859.8,1.08363452]
["bitfinex-derivatives","ETHF0:USTF0",1743494863944,1.4418,1859.9,1859.8,1.08363452]
["bitfinex-derivatives","ETHF0:USTF0",1743494864145,2.51732,1859.9,1859.8,1.08363452]
["bitfinex-derivatives","ETHF0:USTF0",1743494864847,1.4418,1859.9,1859.8,1.08363452]
["bitfinex-derivatives","ETHF0:USTF0",1743494865046,1.4418,1859.9,1859.8,4.29143452]
["bitfinex-derivatives","ETHF0:USTF0",1743494865438,4.9518,1859.9,1859.8,4.29143452]
["bitfinex-derivatives","ETHF0:USTF0",1743494866847,4.9518,1859.9,1859.8,5.02743452]
["bitfinex-derivatives","ETHF0:USTF0",1743494867534,1.4418,1859.9,1859.8,5.02743452]
["bitfinex-derivatives","ETHF0:USTF0",1743494867734,1.4418,1859.9,1859.8,6.47343452]
["bitfinex-derivatives","ETHF0:USTF0",1743494868742,0.7446,1860.0,1859.9,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743494868944,0.7446,1860.0,1859.9,2.54532]
["bitfinex-derivatives","ETHF0:USTF0",1743494869345,2.1984,1860.0,1859.9,2.54532]
["bitfinex-derivatives","ETHF0:USTF0",1743494870146,2.1984,1860.0,1859.9,3.27302]
["bitfinex-derivatives","ETHF0:USTF0",1743494871050,1.4538,1860.0,1859.9,3.27302]
["bitfinex-derivatives","ETHF0:USTF0",1743494871350,0.71866452,1860.2,1860.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743494871537,2.08826452,1860.2,1860.1,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1743494877553,4.52e-06,1860.2,1860.1,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1743494877857,4.52e-06,1860.2,1860.1,5.0303]
["bitfinex-derivatives","ETHF0:USTF0",1743494878155,4.52e-06,1860.2,1860.1,6.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743494879561,1.40220452,1860.2,1860.1,6.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743494880551,1.40220452,1860.2,1860.1,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1743494881854,4.91120452,1860.2,1860.1,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1743494889756,4.91120452,1860.2,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743494889956,5.98654452,1860.2,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743494890158,4.91120452,1860.2,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743494890368,5.98654452,1860.2,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743494890563,4.91120452,1860.2,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743494891055,4.91120452,1860.2,1860.1,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1743494891256,5.98654452,1860.2,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743494891456,4.91120452,1860.2,1860.1,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1743494893764,5.98654452,1860.2,1860.1,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1743494895267,1.07552,1860.0,1859.9,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1743494895459,1.07552,1860.0,1859.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743494895460,1.07552,1859.9,1859.8,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743494895764,6.75562,1859.9,1859.8,1.08359452]
["bitfinex-derivatives","ETHF0:USTF0",1743494896057,5.6801,1859.9,1859.8,1.08359452]
["bitfinex-derivatives","ETHF0:USTF0",1743494897266,6.75562,1859.9,1859.8,1.08359452]
["bitfinex-derivatives","ETHF0:USTF0",1743494899466,6.75562,1859.9,1859.8,1.08363452]
["bitfinex-derivatives","ETHF0:USTF0",1743494901763,5.6801,1859.9,1859.8,1.08363452]
["bitfinex-derivatives","ETHF0:USTF0",1743494902366,6.75562,1859.9,1859.8,1.08363452]
["bitfinex-derivatives","ETHF0:USTF0",1743494902566,6.75562,1859.9,1859.7,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743494902761,6.75562,1859.9,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743494908569,5.89622452,1860.2,1859.9,2.68876]
["bitfinex-derivatives","ETHF0:USTF0",1743494908570,4.52e-06,1860.2,1859.9,2.68876]
["bitfinex-derivatives","ETHF0:USTF0",1743494908871,4.52e-06,1860.2,1860.1,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1743494909262,4.52e-06,1860.2,1860.1,5.7325]
["bitfinex-derivatives","ETHF0:USTF0",1743494912974,4.52e-06,1860.2,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743494912975,1.07546,1860.0,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743494913178,4.58346,1860.0,1859.9,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743494913377,1.07552,1859.9,1859.7,3.21586452]
["bitfinex-derivatives","ETHF0:USTF0",1743494913577,2.47972,1859.9,1859.7,5.40796452]
["bitfinex-derivatives","ETHF0:USTF0",1743494913772,2.47972,1859.9,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743494913975,2.47972,1859.9,1859.7,6.48354452]
["bitfinex-derivatives","ETHF0:USTF0",1743494914175,2.47977,1859.8,1859.7,3.21586452]
["bitfinex-derivatives","ETHF0:USTF0",1743494914391,2.47977,1859.8,1859.4,1.07579]
["bitfinex-derivatives","ETHF0:USTF0",1743494914392,1.07577,1859.5,1859.4,1.07579]
["bitfinex-derivatives","ETHF0:USTF0",1743494914585,1.0758,1859.4,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743494914882,1.07588,1859.3,1859.2,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743494915074,2.48005,1859.4,1859.2,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743494915274,1.07586,1859.3,1859.2,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743494915474,2.48006,1859.3,1859.2,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743494915687,1.4042,1859.3,1859.2,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743494915979,1.4042,1859.3,1859.2,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743494916682,1.07585,1859.4,1859.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743494916980,2.51975,1859.4,1859.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743494918082,1.4439,1859.4,1859.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743494918578,1.4439,1859.4,1859.2,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743494918879,1.4439,1859.4,1859.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743494919482,2.5197,1859.4,1859.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743494923379,1.4439,1859.4,1859.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743494923987,2.5197,1859.4,1859.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743494925184,3.2078,1859.6,1859.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743494925387,3.509,1859.6,1859.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743494925585,3.509,1859.6,1859.5,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743494925889,3.509,1859.6,1859.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1743494926391,4.58469,1859.6,1859.5,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743494926590,6.04429,1859.6,1859.5,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743494926787,6.71879,1859.6,1859.5,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743494928490,3.509,1859.6,1859.5,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743494928690,1.4093,1859.8,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743494928891,4.9183,1859.8,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743494929187,4.9183,1859.8,1859.7,4.28343]
["bitfinex-derivatives","ETHF0:USTF0",1743494930388,1.4093,1859.8,1859.7,4.28343]
["bitfinex-derivatives","ETHF0:USTF0",1743494930589,0.21683548,1859.8,1859.7,6.78343]
["bitfinex-derivatives","ETHF0:USTF0",1743494930794,0.7224,1859.9,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743494930987,0.6968,1860.1,1860.0,1.07546]
["bitfinex-derivatives","ETHF0:USTF0",1743494931186,1.4448,1860.1,1860.0,4.28326]
["bitfinex-derivatives","ETHF0:USTF0",1743494931388,0.748,1860.1,1860.0,4.28326]
["bitfinex-derivatives","ETHF0:USTF0",1743494933892,4.52e-06,1860.2,1860.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743494960610,4.52e-06,1860.2,1860.1,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1743494963109,4.52e-06,1860.2,1860.1,9.9758]
["bitfinex-derivatives","ETHF0:USTF0",1743494963409,4.52e-06,1860.2,1860.1,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743494967612,4.52e-06,1860.2,1860.1,17.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743494978320,3.506,1860.8,1860.7,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1743494978618,3.506,1860.8,1860.7,4.28285]
["bitfinex-derivatives","ETHF0:USTF0",1743494978919,3.506,1860.8,1860.7,5.64625]
["bitfinex-derivatives","ETHF0:USTF0",1743494979217,3.506,1860.8,1860.7,4.28285]
["bitfinex-derivatives","ETHF0:USTF0",1743494979716,6.006,1860.8,1860.7,4.28285]
["bitfinex-derivatives","ETHF0:USTF0",1743494979917,8.4791,1860.8,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743494980119,8.4791,1860.8,1860.7,4.28285]
["bitfinex-derivatives","ETHF0:USTF0",1743494980323,7.4041,1860.8,1860.5,4.28292]
["bitfinex-derivatives","ETHF0:USTF0",1743494980516,3.19108,1860.7,1860.6,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1743494981018,5.69108,1860.7,1860.6,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1743494981620,5.621,1860.7,1860.6,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1743494982515,6.69605,1860.7,1860.6,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1743494982714,2.116,1860.7,1860.6,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1743494982918,4.52e-06,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743494983215,4.52e-06,1860.9,1860.8,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1743494983823,0.67470452,1860.9,1860.8,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1743494986219,2.08330452,1860.9,1860.8,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1743494999435,2.08330452,1860.9,1860.8,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743495000437,4.52e-06,1860.9,1860.8,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743495000839,4.52e-06,1860.9,1860.8,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1743495002038,4.52e-06,1860.9,1860.8,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743495004536,0.6936,1861.0,1860.8,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743495004740,1.4269,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743495004942,1.4269,1861.4,1861.3,4.28251]
["bitfinex-derivatives","ETHF0:USTF0",1743495005134,4.9309,1861.4,1861.3,4.28251]
["bitfinex-derivatives","ETHF0:USTF0",1743495007847,5.6101,1861.4,1861.3,4.28251]
["bitfinex-derivatives","ETHF0:USTF0",1743495008539,5.6101,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743495009142,5.6101,1861.4,1861.3,4.28251]
["bitfinex-derivatives","ETHF0:USTF0",1743495010044,4.1832,1861.4,1861.3,4.28251]
["bitfinex-derivatives","ETHF0:USTF0",1743495012143,1.07471,1861.3,1861.2,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1743495012338,3.20081,1861.3,1861.2,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1743495012743,2.1261,1861.3,1861.2,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1743495013243,3.20081,1861.3,1861.2,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1743495013441,2.1261,1861.3,1861.2,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1743495013642,3.20081,1861.3,1861.2,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1743495014143,2.1261,1861.3,1861.2,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1743495014343,3.20081,1861.3,1861.2,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1743495014644,2.1261,1861.3,1861.2,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1743495015643,3.20081,1861.3,1861.2,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1743495015843,3.20081,1861.3,1861.1,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1743495015844,1.07476,1861.2,1861.1,1.07479]
["bitfinex-derivatives","ETHF0:USTF0",1743495016046,2.48306,1861.2,1861.1,1.07479]
["bitfinex-derivatives","ETHF0:USTF0",1743495017047,1.07487,1861.1,1861.0,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743495017345,1.07488,1861.0,1860.9,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1743495017646,1.075,1860.8,1860.7,4.29086452]
["bitfinex-derivatives","ETHF0:USTF0",1743495017942,1.07521,1860.5,1860.4,1.07519]
["bitfinex-derivatives","ETHF0:USTF0",1743495018148,4.57921,1860.5,1860.4,1.07519]
["bitfinex-derivatives","ETHF0:USTF0",1743495018446,4.57921,1860.5,1860.2,8.58435]
["bitfinex-derivatives","ETHF0:USTF0",1743495018447,1.07541,1860.1,1860.0,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743495018746,1.07548,1860.0,1859.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743495018950,1.4547,1859.9,1859.8,2.54977]
["bitfinex-derivatives","ETHF0:USTF0",1743495019249,2.53022,1859.9,1859.8,2.54977]
["bitfinex-derivatives","ETHF0:USTF0",1743495019935,1.4547,1859.9,1859.8,2.54977]
["bitfinex-derivatives","ETHF0:USTF0",1743495020442,2.53022,1859.9,1859.8,2.54977]
["bitfinex-derivatives","ETHF0:USTF0",1743495020651,1.4547,1859.9,1859.8,2.54977]
["bitfinex-derivatives","ETHF0:USTF0",1743495020846,2.53022,1859.9,1859.8,2.54977]
["bitfinex-derivatives","ETHF0:USTF0",1743495021251,1.4547,1859.9,1859.8,2.54977]
["bitfinex-derivatives","ETHF0:USTF0",1743495022653,1.45,1860.0,1859.9,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743495022851,1.45,1860.0,1859.9,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1743495023047,2.52546,1860.0,1859.9,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1743495023252,1.45,1860.0,1859.9,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1743495023945,2.52546,1860.0,1859.9,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1743495024853,3.90326,1860.0,1859.9,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1743495025052,2.8278,1860.0,1859.9,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1743495026359,3.90326,1860.0,1859.9,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1743495027648,3.90326,1860.0,1859.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743495027849,1.07552,1859.9,1859.8,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1743495028052,2.51872,1859.9,1859.8,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1743495029559,2.52549,1860.0,1859.9,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743495029761,5.31469,1860.0,1859.9,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743495030156,5.31469,1860.0,1859.9,2.57042]
["bitfinex-derivatives","ETHF0:USTF0",1743495031556,5.31469,1860.0,1859.9,0.94462868]
["bitfinex-derivatives","ETHF0:USTF0",1743495031755,5.31469,1860.0,1859.9,2.02014868]
["bitfinex-derivatives","ETHF0:USTF0",1743495032259,4.58049,1860.0,1859.9,2.02014868]
["bitfinex-derivatives","ETHF0:USTF0",1743495034264,4.58046,1860.0,1859.9,2.02014868]
["bitfinex-derivatives","ETHF0:USTF0",1743495034462,1.08350452,1860.1,1860.0,1.07546]
["bitfinex-derivatives","ETHF0:USTF0",1743495034660,0.00806452,1860.1,1860.0,2.44016]
["bitfinex-derivatives","ETHF0:USTF0",1743495034860,0.00806452,1860.1,1860.0,5.64796]
["bitfinex-derivatives","ETHF0:USTF0",1743495040963,0.00806452,1860.1,1860.0,4.28326]
["bitfinex-derivatives","ETHF0:USTF0",1743495046676,4.52e-06,1860.1,1860.0,4.28326]
["bitfinex-derivatives","ETHF0:USTF0",1743495046872,4.52e-06,1860.1,1860.0,6.78326]
["bitfinex-derivatives","ETHF0:USTF0",1743495047677,4.52e-06,1860.1,1860.0,7.50056]
["bitfinex-derivatives","ETHF0:USTF0",1743495049879,3.22848,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743495049880,2.1535,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743495050184,0.7256,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743495050370,4.2296,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743495050670,5.5828,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743495051683,5.5828,1861.0,1860.9,2.48924]
["bitfinex-derivatives","ETHF0:USTF0",1743495053385,4.2296,1861.0,1860.9,2.48924]
["bitfinex-derivatives","ETHF0:USTF0",1743495053782,0.7256,1861.0,1860.9,2.48924]
["bitfinex-derivatives","ETHF0:USTF0",1743495054082,4.2296,1861.0,1860.9,2.48924]
["bitfinex-derivatives","ETHF0:USTF0",1743495054479,3.504,1861.0,1860.9,2.48924]
["bitfinex-derivatives","ETHF0:USTF0",1743495055785,3.51206452,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743495055984,3.51206452,1861.1,1861.0,2.45128]
["bitfinex-derivatives","ETHF0:USTF0",1743495056380,4.19776452,1861.1,1861.0,2.45128]
["bitfinex-derivatives","ETHF0:USTF0",1743495059179,4.19776452,1861.1,1861.0,5.65908]
["bitfinex-derivatives","ETHF0:USTF0",1743495059383,4.19776452,1861.1,1861.0,6.39018]
["bitfinex-derivatives","ETHF0:USTF0",1743495060786,1.4517,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743495060989,1.4517,1861.2,1861.1,2.46542]
["bitfinex-derivatives","ETHF0:USTF0",1743495061391,0.7321,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743495061586,4.2351,1861.3,1861.2,5.67316]
["bitfinex-derivatives","ETHF0:USTF0",1743495062194,5.7146,1861.3,1861.2,5.67316]
["bitfinex-derivatives","ETHF0:USTF0",1743495065290,5.7146,1861.3,1861.2,4.28256]
["bitfinex-derivatives","ETHF0:USTF0",1743495066397,2.2116,1861.3,1861.2,4.28256]
["bitfinex-derivatives","ETHF0:USTF0",1743495066589,5.7146,1861.3,1861.2,4.28256]
["bitfinex-derivatives","ETHF0:USTF0",1743495066900,2.2116,1861.3,1861.2,4.28256]
["bitfinex-derivatives","ETHF0:USTF0",1743495067092,2.2116,1861.3,1861.2,5.63856]
["bitfinex-derivatives","ETHF0:USTF0",1743495070993,4.21096452,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743495071198,4.21096452,1861.4,1861.3,2.56471]
["bitfinex-derivatives","ETHF0:USTF0",1743495074801,0.00806452,1861.4,1861.3,2.56471]
["bitfinex-derivatives","ETHF0:USTF0",1743495075000,0.00806452,1861.4,1861.3,3.24321]
["bitfinex-derivatives","ETHF0:USTF0",1743495075694,1.47106452,1861.4,1861.3,3.24321]
["bitfinex-derivatives","ETHF0:USTF0",1743495077403,0.00806452,1861.4,1861.3,3.24321]
["bitfinex-derivatives","ETHF0:USTF0",1743495088610,0.00806452,1861.4,1861.3,6.45101]
["bitfinex-derivatives","ETHF0:USTF0",1743495088803,1.08271452,1861.4,1861.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1743495089005,1.07488,1861.0,1860.9,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743495089303,4.57588,1861.0,1860.9,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743495089609,6.93945976,1861.0,1860.9,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743495090004,8.31495976,1861.0,1860.9,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743495090605,8.31495976,1861.0,1860.9,0.00296613]
["bitfinex-derivatives","ETHF0:USTF0",1743495091508,8.31495976,1861.0,1860.9,1.07790613]
["bitfinex-derivatives","ETHF0:USTF0",1743495095005,7.24007976,1861.0,1860.9,1.07790613]
["bitfinex-derivatives","ETHF0:USTF0",1743495095713,8.31495976,1861.0,1860.9,2.50560613]
["bitfinex-derivatives","ETHF0:USTF0",1743495096008,8.31495976,1861.0,1860.9,1.07790613]
["bitfinex-derivatives","ETHF0:USTF0",1743495096398,8.31495976,1861.0,1860.9,0.00296613]
["bitfinex-derivatives","ETHF0:USTF0",1743495096601,8.31495976,1861.0,1860.9,1.07790613]
["bitfinex-derivatives","ETHF0:USTF0",1743495097909,7.24007976,1861.0,1860.9,1.07601112]
["bitfinex-derivatives","ETHF0:USTF0",1743495098510,7.24007976,1861.0,1860.9,1.82271112]
["bitfinex-derivatives","ETHF0:USTF0",1743495098809,5.86457976,1861.0,1860.9,1.82271112]
["bitfinex-derivatives","ETHF0:USTF0",1743495099010,5.86457976,1861.0,1860.9,2.55411112]
["bitfinex-derivatives","ETHF0:USTF0",1743495099302,3.9321,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743495099303,5.00683,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743495099509,7.49413,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743495104012,6.4194,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743495104514,4.9658,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743495104714,4.9658,1861.3,1861.2,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1743495105518,3.502,1861.3,1861.2,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1743495107316,0.00806452,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743495107517,3.51006452,1861.4,1861.3,3.19041]
["bitfinex-derivatives","ETHF0:USTF0",1743495107917,4.58471452,1861.4,1861.3,3.19041]
["bitfinex-derivatives","ETHF0:USTF0",1743495108121,3.51006452,1861.4,1861.3,3.19041]
["bitfinex-derivatives","ETHF0:USTF0",1743495108421,4.58471452,1861.4,1861.3,3.19041]
["bitfinex-derivatives","ETHF0:USTF0",1743495108722,0.00806452,1861.4,1861.3,3.19041]
["bitfinex-derivatives","ETHF0:USTF0",1743495108924,3.51006452,1861.4,1861.3,3.19041]
["bitfinex-derivatives","ETHF0:USTF0",1743495109820,4.58471452,1861.4,1861.3,3.19041]
["bitfinex-derivatives","ETHF0:USTF0",1743495110015,3.51006452,1861.4,1861.3,3.19041]
["bitfinex-derivatives","ETHF0:USTF0",1743495110423,4.58471452,1861.4,1861.3,3.19041]
["bitfinex-derivatives","ETHF0:USTF0",1743495110624,4.58471452,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495110819,11.63543708,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495113033,10.56078708,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495113536,11.63543708,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495115127,10.56078708,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495116635,11.63543708,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495119837,10.56078708,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495120137,11.63543708,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495123441,9.11238708,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495123943,5.61038708,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495124137,4.58371452,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495124340,3.50906452,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495124835,4.58371452,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495125032,1.08271452,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495125233,4.58371452,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495129137,3.50906452,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495129642,4.58371452,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495129943,3.50906452,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495130242,4.58371452,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495130542,3.50906452,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495130935,4.58371452,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495131140,3.50906452,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495138044,4.58371452,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495139148,5.26241452,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495139346,4.18776452,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495141445,5.57716452,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495142444,3.50906452,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495143344,0.00806452,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495143544,3.50806452,1861.4,1861.3,5.71331]
["bitfinex-derivatives","ETHF0:USTF0",1743495144444,4.58271452,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495144846,6.33606452,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495145451,3.50806452,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495145650,3.50806452,1861.4,1861.3,3.21231]
["bitfinex-derivatives","ETHF0:USTF0",1743495145851,3.50806452,1861.4,1861.3,6.42011]
["bitfinex-derivatives","ETHF0:USTF0",1743495157156,5.95601452,1861.4,1861.3,6.42011]
["bitfinex-derivatives","ETHF0:USTF0",1743495157353,5.95601452,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495157557,11.56149066,1861.4,1861.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743495157857,11.56149066,1861.4,1861.3,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743495158761,11.56149066,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743495159264,11.56149066,1861.4,1861.1,6.75299]
["bitfinex-derivatives","ETHF0:USTF0",1743495159458,0.7083,1861.3,1861.2,2.45386]
["bitfinex-derivatives","ETHF0:USTF0",1743495160763,1.78301,1861.3,1861.2,2.45386]
["bitfinex-derivatives","ETHF0:USTF0",1743495161059,3.17941,1861.3,1861.2,2.45386]
["bitfinex-derivatives","ETHF0:USTF0",1743495161262,3.87901,1861.3,1861.2,2.45386]
["bitfinex-derivatives","ETHF0:USTF0",1743495162260,1.07476,1861.2,1861.1,1.07478]
["bitfinex-derivatives","ETHF0:USTF0",1743495162457,2.55306,1861.2,1861.1,1.07478]
["bitfinex-derivatives","ETHF0:USTF0",1743495162660,4.45139474,1861.2,1861.1,1.07478]
["bitfinex-derivatives","ETHF0:USTF0",1743495162861,3.37663474,1861.2,1861.1,1.07478]
["bitfinex-derivatives","ETHF0:USTF0",1743495163060,3.37663474,1861.2,1861.1,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1743495163458,1.89833474,1861.2,1861.1,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1743495163961,2.48262,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743495164162,2.48262,1861.3,1861.2,2.43106]
["bitfinex-derivatives","ETHF0:USTF0",1743495164661,3.96092,1861.3,1861.2,2.43106]
["bitfinex-derivatives","ETHF0:USTF0",1743495165267,3.96092,1861.3,1861.2,0.88328753]
["bitfinex-derivatives","ETHF0:USTF0",1743495165565,3.96092,1861.3,1861.2,1.95804753]
["bitfinex-derivatives","ETHF0:USTF0",1743495168669,9.91887286,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743495169170,1.07476,1861.2,1861.1,2.44947]
["bitfinex-derivatives","ETHF0:USTF0",1743495169573,1.07482,1861.1,1861.0,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743495169875,4.57482,1861.1,1861.0,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743495170065,11.75305575,1861.1,1861.0,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743495170867,1.07488,1861.0,1860.9,2.45066112]
["bitfinex-derivatives","ETHF0:USTF0",1743495171067,3.97488,1861.0,1860.9,2.45066112]
["bitfinex-derivatives","ETHF0:USTF0",1743495171268,6.38514043,1861.0,1860.9,2.45066112]
["bitfinex-derivatives","ETHF0:USTF0",1743495171868,6.38514043,1861.0,1860.9,1.07596112]
["bitfinex-derivatives","ETHF0:USTF0",1743495176476,6.38514043,1861.0,1860.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743495176775,4.90204043,1861.0,1860.9,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743495182178,4.90204043,1861.0,1860.6,2.68777]
["bitfinex-derivatives","ETHF0:USTF0",1743495182179,1.07508,1860.7,1860.6,1.07504]
["bitfinex-derivatives","ETHF0:USTF0",1743495182372,4.57508,1860.7,1860.6,1.07504]
["bitfinex-derivatives","ETHF0:USTF0",1743495182682,1.07511,1860.6,1860.5,2.55162]
["bitfinex-derivatives","ETHF0:USTF0",1743495182883,2.49701,1860.6,1860.5,2.55162]
["bitfinex-derivatives","ETHF0:USTF0",1743495183082,4.96504331,1860.6,1860.5,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743495183292,4.96504331,1860.6,1860.5,2.55167]
["bitfinex-derivatives","ETHF0:USTF0",1743495184094,1.07517,1860.5,1860.4,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1743495184593,6.70014791,1860.5,1860.4,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1743495184793,6.70014791,1860.5,1860.4,1.79808]
["bitfinex-derivatives","ETHF0:USTF0",1743495185089,4.5751,1860.7,1860.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1743495185582,1.07511,1860.6,1860.5,3.15633]
["bitfinex-derivatives","ETHF0:USTF0",1743495185981,3.28138439,1860.6,1860.5,3.15633]
["bitfinex-derivatives","ETHF0:USTF0",1743495188295,3.28138439,1860.6,1860.5,1.16840248]
["bitfinex-derivatives","ETHF0:USTF0",1743495188995,2.20627439,1860.6,1860.5,1.16840248]
["bitfinex-derivatives","ETHF0:USTF0",1743495189199,3.28138439,1860.6,1860.5,1.16840248]
["bitfinex-derivatives","ETHF0:USTF0",1743495189396,5.70627439,1860.6,1860.5,1.16840248]
["bitfinex-derivatives","ETHF0:USTF0",1743495189695,6.78138439,1860.6,1860.5,1.16840248]
["bitfinex-derivatives","ETHF0:USTF0",1743495190193,5.70627439,1860.6,1860.5,1.16840248]
["bitfinex-derivatives","ETHF0:USTF0",1743495190397,6.78138439,1860.6,1860.5,1.16840248]
["bitfinex-derivatives","ETHF0:USTF0",1743495190689,5.70627439,1860.6,1860.5,1.16840248]
["bitfinex-derivatives","ETHF0:USTF0",1743495190894,6.78138439,1860.6,1860.5,1.16840248]
["bitfinex-derivatives","ETHF0:USTF0",1743495191395,5.70627439,1860.6,1860.5,2.61530248]
["bitfinex-derivatives","ETHF0:USTF0",1743495191800,6.78138439,1860.6,1860.5,2.61530248]
["bitfinex-derivatives","ETHF0:USTF0",1743495192799,5.70627439,1860.6,1860.5,2.61530248]
["bitfinex-derivatives","ETHF0:USTF0",1743495193093,6.78138439,1860.6,1860.5,2.61530248]
["bitfinex-derivatives","ETHF0:USTF0",1743495193290,5.70627439,1860.6,1860.5,2.61530248]
["bitfinex-derivatives","ETHF0:USTF0",1743495194194,6.78138439,1860.6,1860.5,2.61530248]
["bitfinex-derivatives","ETHF0:USTF0",1743495194389,2.20627439,1860.6,1860.5,2.61530248]
["bitfinex-derivatives","ETHF0:USTF0",1743495194594,3.5,1860.6,1860.5,2.61530248]
["bitfinex-derivatives","ETHF0:USTF0",1743495197394,5.74105,1860.8,1860.7,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1743495197693,9.24105,1860.8,1860.7,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1743495197894,11.94128203,1860.8,1860.7,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1743495198089,11.94128203,1860.8,1860.7,1.81765]
["bitfinex-derivatives","ETHF0:USTF0",1743495199405,9.40803203,1860.8,1860.7,1.81765]
["bitfinex-derivatives","ETHF0:USTF0",1743495199596,6.20023203,1860.8,1860.7,1.81765]
["bitfinex-derivatives","ETHF0:USTF0",1743495200099,1.81814,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743495200299,4.2433,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743495200498,5.686351,1861.0,1860.9,1.29347693]
["bitfinex-derivatives","ETHF0:USTF0",1743495200898,5.686351,1861.0,1860.9,2.36841693]
["bitfinex-derivatives","ETHF0:USTF0",1743495203400,7.157951,1861.0,1860.9,2.36841693]
["bitfinex-derivatives","ETHF0:USTF0",1743495206406,10.657951,1861.0,1860.9,2.36841693]
["bitfinex-derivatives","ETHF0:USTF0",1743495206906,9.186351,1861.0,1860.9,2.36841693]
["bitfinex-derivatives","ETHF0:USTF0",1743495207507,1.80754,1861.3,1861.0,2.68711]
["bitfinex-derivatives","ETHF0:USTF0",1743495207707,1.80754,1861.3,1861.1,2.54982]
["bitfinex-derivatives","ETHF0:USTF0",1743495207708,4.942,1861.2,1861.1,2.54982]
["bitfinex-derivatives","ETHF0:USTF0",1743495207904,10.7865221,1861.2,1861.1,2.54982]
["bitfinex-derivatives","ETHF0:USTF0",1743495208210,4.942,1861.2,1861.1,2.54982]
["bitfinex-derivatives","ETHF0:USTF0",1743495209600,0.00806452,1861.4,1861.1,4.16201]
["bitfinex-derivatives","ETHF0:USTF0",1743495209903,3.499,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743495210105,9.49320702,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743495211110,10.85110702,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743495211809,11.92581702,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743495212205,12.60921702,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743495212603,11.53450702,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743495214714,10.85110702,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743495215615,5.99420702,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743495215813,3.50706452,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743495217909,0.00806452,1861.4,1861.3,4.28251]
["bitfinex-derivatives","ETHF0:USTF0",1743495218512,0.00806452,1861.4,1861.3,4.95771]
["bitfinex-derivatives","ETHF0:USTF0",1743495221417,0.00806452,1861.4,1861.3,6.40681]
["bitfinex-derivatives","ETHF0:USTF0",1743495224513,1.38086452,1861.4,1861.3,6.40681]
["bitfinex-derivatives","ETHF0:USTF0",1743495225811,0.00806452,1861.4,1861.3,6.40681]
["bitfinex-derivatives","ETHF0:USTF0",1743495230623,1.50426452,1861.4,1861.3,6.40681]
["bitfinex-derivatives","ETHF0:USTF0",1743495231222,1.50426452,1861.4,1861.3,3.19901]
["bitfinex-derivatives","ETHF0:USTF0",1743495239132,1.50426452,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743495242430,1.50426452,1861.4,1861.3,2.52651]
["bitfinex-derivatives","ETHF0:USTF0",1743495248534,1.50426452,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743495248829,2.57891452,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743495249334,1.50426452,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743495249934,2.57891452,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743495250131,1.50426452,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743495250638,2.57891452,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743495250938,1.50426452,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743495251137,2.57891452,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743495251727,0.00806452,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743495251934,0.43225267,1861.9,1861.7,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743495252131,4.9409,1861.8,1861.5,5.89426]
["bitfinex-derivatives","ETHF0:USTF0",1743495252336,7.50236223,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743495252538,7.50236223,1861.8,1861.6,1.07449]
["bitfinex-derivatives","ETHF0:USTF0",1743495252737,0.7183,1861.7,1861.6,1.07449]
["bitfinex-derivatives","ETHF0:USTF0",1743495253235,6.27984795,1861.7,1861.6,1.07449]
["bitfinex-derivatives","ETHF0:USTF0",1743495253431,7.35432795,1861.7,1861.5,1.08260452]
["bitfinex-derivatives","ETHF0:USTF0",1743495253627,1.07453,1861.6,1861.5,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743495254042,3.34958305,1861.6,1861.5,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1743495254940,3.34958305,1861.6,1861.5,1.08265452]
["bitfinex-derivatives","ETHF0:USTF0",1743495257635,2.27505305,1861.6,1861.5,1.08265452]
["bitfinex-derivatives","ETHF0:USTF0",1743495257841,3.34958305,1861.6,1861.5,1.08265452]
["bitfinex-derivatives","ETHF0:USTF0",1743495259832,3.34958305,1861.6,1861.3,10.05541]
["bitfinex-derivatives","ETHF0:USTF0",1743495260044,3.496,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743495260637,9.11526498,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743495261743,9.11526498,1861.5,1861.4,3.94745]
["bitfinex-derivatives","ETHF0:USTF0",1743495263344,5.61926498,1861.5,1861.4,3.94745]
["bitfinex-derivatives","ETHF0:USTF0",1743495263544,9.11526498,1861.5,1861.4,3.94745]
["bitfinex-derivatives","ETHF0:USTF0",1743495263743,9.11526498,1861.5,1861.4,7.15525]
["bitfinex-derivatives","ETHF0:USTF0",1743495272051,10.55646498,1861.5,1861.4,3.22755]
["bitfinex-derivatives","ETHF0:USTF0",1743495272253,11.24466498,1861.5,1861.4,3.22755]
["bitfinex-derivatives","ETHF0:USTF0",1743495272655,12.31925498,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743495272953,1.07468,1861.4,1861.3,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743495273251,3.26218,1861.4,1861.3,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743495275047,2.1875,1861.4,1861.3,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743495276247,3.26215,1861.4,1861.3,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743495276454,2.1875,1861.4,1861.3,2.56686]
["bitfinex-derivatives","ETHF0:USTF0",1743495279853,3.26215,1861.4,1861.3,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743495280054,9.20923015,1861.4,1861.3,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743495280455,1.07471,1861.3,1861.2,4.28255]
["bitfinex-derivatives","ETHF0:USTF0",1743495280648,2.54311,1861.3,1861.2,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1743495280849,4.60580053,1861.3,1861.2,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1743495286351,2.06269053,1861.3,1861.2,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1743495286556,1.4661,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743495286764,4.9611,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743495287061,3.495,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743495287261,3.495,1861.5,1861.4,2.48195]
["bitfinex-derivatives","ETHF0:USTF0",1743495289668,3.495,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743495289964,4.8602,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743495290365,4.8602,1861.5,1861.4,2.53355]
["bitfinex-derivatives","ETHF0:USTF0",1743495292170,0.00806452,1861.8,1861.5,2.68644]
["bitfinex-derivatives","ETHF0:USTF0",1743495292372,3.50206452,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743495292668,3.50206452,1861.8,1861.7,2.53338]
["bitfinex-derivatives","ETHF0:USTF0",1743495292870,0.00806452,1861.8,1861.7,2.53338]
["bitfinex-derivatives","ETHF0:USTF0",1743495293068,3.50206452,1861.8,1861.7,2.53338]
["bitfinex-derivatives","ETHF0:USTF0",1743495295269,0.00806452,1861.8,1861.7,5.03338]
["bitfinex-derivatives","ETHF0:USTF0",1743495295564,19.31898807,1862.1,1862.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743495295769,30.33487795,1862.8,1862.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1743495295971,29.17271795,1862.8,1862.7,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1743495296166,28.08942795,1862.8,1862.7,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1743495297168,26.84703795,1862.8,1862.7,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1743495297370,0.00806452,1862.9,1862.8,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1743495297970,8.87327099,1862.9,1862.8,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1743495298568,3.50206452,1862.9,1862.8,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1743495298979,3.50206452,1862.9,1862.8,2.50864]
["bitfinex-derivatives","ETHF0:USTF0",1743495298980,0.00806452,1862.9,1862.8,2.50864]
["bitfinex-derivatives","ETHF0:USTF0",1743495300483,4.52e-06,1862.9,1862.8,2.50864]
["bitfinex-derivatives","ETHF0:USTF0",1743495300683,4.52e-06,1862.9,1862.8,5.00864]
["bitfinex-derivatives","ETHF0:USTF0",1743495301583,6.6998,1863.7,1862.8,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743495301889,10.26020647,1863.6,1863.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1743495302089,4.87249849,1863.6,1863.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1743495302284,10.24370496,1863.6,1863.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1743495305390,0.00806452,1863.7,1863.6,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743495305885,0.00806452,1863.7,1863.6,3.18368]
["bitfinex-derivatives","ETHF0:USTF0",1743495309488,4.6069,1864.5,1864.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743495309689,6.86610647,1864.4,1864.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743495309883,10.07390647,1864.4,1864.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743495310192,15.72081479,1864.4,1864.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743495311195,5.64690832,1864.4,1864.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743495311391,0.00806452,1864.5,1864.4,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1743495311889,0.00806452,1864.5,1864.4,4.28072]
["bitfinex-derivatives","ETHF0:USTF0",1743495312388,6.07259,1865.0,1864.4,4.28072]
["bitfinex-derivatives","ETHF0:USTF0",1743495312389,5.0,1865.0,1864.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743495312588,5.0,1865.0,1864.9,1.07263]
["bitfinex-derivatives","ETHF0:USTF0",1743495312989,5.0,1865.0,1864.9,2.51623]
["bitfinex-derivatives","ETHF0:USTF0",1743495313391,3.80013,1865.0,1864.9,5.01623]
["bitfinex-derivatives","ETHF0:USTF0",1743495313595,1.3811,1865.4,1865.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743495313790,6.76037099,1865.4,1865.2,4.28023]
["bitfinex-derivatives","ETHF0:USTF0",1743495314098,5.37927099,1865.3,1865.2,4.28023]
["bitfinex-derivatives","ETHF0:USTF0",1743495314289,6.73727099,1865.3,1865.2,4.28023]
["bitfinex-derivatives","ETHF0:USTF0",1743495314485,6.73727099,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495314684,6.73727099,1865.3,1865.2,4.28026]
["bitfinex-derivatives","ETHF0:USTF0",1743495314888,1.07246,1865.2,1865.1,0.00804203]
["bitfinex-derivatives","ETHF0:USTF0",1743495315087,12.80213099,1865.2,1865.1,0.00804203]
["bitfinex-derivatives","ETHF0:USTF0",1743495315296,18.54701459,1865.2,1865.1,0.00804203]
["bitfinex-derivatives","ETHF0:USTF0",1743495316692,1.07269,1864.8,1864.6,4.28057]
["bitfinex-derivatives","ETHF0:USTF0",1743495316898,4.67569,1864.8,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495317088,5.37927099,1864.7,1864.6,4.28056]
["bitfinex-derivatives","ETHF0:USTF0",1743495317295,5.37927099,1864.7,1864.6,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1743495317593,7.88234,1865.1,1864.9,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743495317795,5.37927099,1865.0,1864.9,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743495320300,6.75057099,1865.0,1864.9,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743495321698,3.2078,1865.4,1865.0,2.68144]
["bitfinex-derivatives","ETHF0:USTF0",1743495321897,0.00804203,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743495322094,2.03e-06,1865.5,1865.4,4.28014]
["bitfinex-derivatives","ETHF0:USTF0",1743495322299,1.3959,1866.0,1865.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743495322491,1.3959,1866.0,1865.9,4.27986]
["bitfinex-derivatives","ETHF0:USTF0",1743495322698,6.77517099,1866.0,1865.9,4.27986]
["bitfinex-derivatives","ETHF0:USTF0",1743495323601,1.3959,1866.0,1865.9,4.27986]
["bitfinex-derivatives","ETHF0:USTF0",1743495325103,1.07206,1865.9,1865.8,0.00804203]
["bitfinex-derivatives","ETHF0:USTF0",1743495325300,7.13543099,1865.9,1865.8,0.00804203]
["bitfinex-derivatives","ETHF0:USTF0",1743495325600,8.56873099,1865.9,1865.8,0.00804203]
["bitfinex-derivatives","ETHF0:USTF0",1743495326095,11.77653099,1865.9,1865.8,0.00804203]
["bitfinex-derivatives","ETHF0:USTF0",1743495326906,1.07223,1865.6,1865.5,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1743495327102,4.70023,1865.6,1865.5,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1743495327401,10.07950099,1865.6,1865.5,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1743495327702,9.00727099,1865.6,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495328001,9.00727099,1865.6,1865.1,2.68125]
["bitfinex-derivatives","ETHF0:USTF0",1743495328002,1.07246,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495328207,4.71046,1865.2,1865.1,4.28032]
["bitfinex-derivatives","ETHF0:USTF0",1743495328508,1.07252,1865.1,1865.0,0.00804203]
["bitfinex-derivatives","ETHF0:USTF0",1743495328799,6.45179099,1865.1,1865.0,0.00804203]
["bitfinex-derivatives","ETHF0:USTF0",1743495329004,7.15269099,1865.1,1865.0,0.00804203]
["bitfinex-derivatives","ETHF0:USTF0",1743495329607,12.9730955,1865.1,1865.0,0.00804203]
["bitfinex-derivatives","ETHF0:USTF0",1743495329907,16.1808955,1865.1,1865.0,0.00804203]
["bitfinex-derivatives","ETHF0:USTF0",1743495330104,17.6490955,1865.1,1865.0,0.00804203]
["bitfinex-derivatives","ETHF0:USTF0",1743495330310,1.07275,1864.7,1864.6,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743495330501,3.638,1864.7,1864.6,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743495330806,10.09002099,1864.7,1864.6,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743495331007,11.55822099,1864.7,1864.6,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743495331195,3.2078,1865.3,1865.2,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1743495331400,3.654,1865.4,1865.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743495331601,3.66204203,1865.4,1865.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743495333304,3.66204203,1865.4,1865.3,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1743495334006,3.2078,1866.0,1865.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743495334310,3.658,1866.0,1865.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743495334509,9.04727099,1866.0,1865.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743495335204,0.00804203,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743495335399,1.39324203,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743495336609,1.07206,1865.9,1865.8,0.00804203]
["bitfinex-derivatives","ETHF0:USTF0",1743495337108,1.07206,1865.9,1865.8,1.08015203]
["bitfinex-derivatives","ETHF0:USTF0",1743495337109,6.45133099,1865.9,1865.8,1.08015203]
["bitfinex-derivatives","ETHF0:USTF0",1743495337313,7.93293099,1865.9,1865.8,1.08015203]
["bitfinex-derivatives","ETHF0:USTF0",1743495337602,7.93293099,1865.9,1865.8,0.00804203]
["bitfinex-derivatives","ETHF0:USTF0",1743495338608,7.93293099,1865.9,1865.2,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1743495338609,1.07236,1865.4,1865.2,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1743495338803,4.77636,1865.4,1865.2,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1743495339006,10.15563099,1865.4,1865.2,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1743495339203,10.15563099,1865.4,1865.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743495339402,9.08327099,1865.4,1865.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743495339905,3.2078,1865.9,1865.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743495340099,5.37927099,1865.8,1865.7,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1743495340501,6.45138099,1865.8,1865.7,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1743495340711,1.07231,1865.5,1865.2,3.21584203]
["bitfinex-derivatives","ETHF0:USTF0",1743495341003,1.07234,1865.4,1865.3,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743495341209,5.37927099,1865.4,1865.3,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743495341605,7.94391099,1865.4,1865.2,3.21584203]
["bitfinex-derivatives","ETHF0:USTF0",1743495341908,5.37927099,1865.3,1865.2,3.21584203]
["bitfinex-derivatives","ETHF0:USTF0",1743495342109,7.94397099,1865.3,1865.2,4.28827203]
["bitfinex-derivatives","ETHF0:USTF0",1743495342510,6.87157099,1865.3,1865.2,4.28827203]
["bitfinex-derivatives","ETHF0:USTF0",1743495342711,7.94397099,1865.3,1865.2,4.28827203]
["bitfinex-derivatives","ETHF0:USTF0",1743495343210,6.87157099,1865.3,1865.2,1.08047203]
["bitfinex-derivatives","ETHF0:USTF0",1743495343410,3.2078,1865.9,1865.2,5.71584203]
["bitfinex-derivatives","ETHF0:USTF0",1743495343606,1.4923,1865.9,1865.8,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743495343909,6.87157099,1865.9,1865.8,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743495345711,1.4923,1865.9,1865.8,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743495346702,3.71,1866.0,1865.8,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743495346703,0.00804203,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743495346907,0.00804203,1866.1,1866.0,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1743495347312,0.00804203,1866.1,1866.0,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1743495348809,0.00804203,1866.1,1866.0,8.2617]
["bitfinex-derivatives","ETHF0:USTF0",1743495350813,4.6425,1866.8,1866.0,8.2617]
["bitfinex-derivatives","ETHF0:USTF0",1743495350814,1.07092,1867.9,1867.6,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1743495351020,5.37927099,1867.8,1867.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1743495351315,5.37927099,1868.3,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495351510,1.4127,1868.3,1868.2,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1743495351913,27.08767824,1868.9,1868.4,2.67656]
["bitfinex-derivatives","ETHF0:USTF0",1743495352215,3.20780647,1871.1,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495352405,21.04720604,1871.2,1871.1,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743495352607,46.5968029,1872.5,1871.3,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1743495352911,2.9e-06,1872.5,1872.4,13.20314]
["bitfinex-derivatives","ETHF0:USTF0",1743495353115,54.046,1874.8,1872.4,13.20314]
["bitfinex-derivatives","ETHF0:USTF0",1743495353116,3.2078,1874.3,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495353411,8.927,1875.5,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495353412,21.8147772,1874.9,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495353605,29.2760567,1874.5,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495353811,0.00801645,1874.7,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495354008,34.72674677,1875.4,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495354204,34.72674677,1875.4,1874.9,12.44418904]
["bitfinex-derivatives","ETHF0:USTF0",1743495354205,19.65964677,1875.4,1875.3,19.96448]
["bitfinex-derivatives","ETHF0:USTF0",1743495354408,19.65964677,1875.4,1875.3,18.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743495354409,41.47442397,1875.4,1875.3,18.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743495354612,17.97276677,1875.4,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495354811,17.97276677,1875.4,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495355415,70.45504849,1875.4,1875.2,0.00801645]
["bitfinex-derivatives","ETHF0:USTF0",1743495355609,39.1892772,1875.3,1875.2,0.00801645]
["bitfinex-derivatives","ETHF0:USTF0",1743495355809,39.1892772,1875.3,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495356114,17.97276677,1875.4,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495356315,39.61523937,1876.9,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495356517,20.00000452,1876.9,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495356707,53.966,1878.3,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495356915,53.98638963,1879.3,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495357214,0.02038963,1879.3,1878.8,1.06469]
["bitfinex-derivatives","ETHF0:USTF0",1743495357412,10.6675,1880.0,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495357611,1.3622,1880.8,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495357814,1.3622,1880.8,1879.3,5.78601645]
["bitfinex-derivatives","ETHF0:USTF0",1743495358017,10.6675,1879.3,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495358320,2.65922,1880.6,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495358321,3.2078,1878.6,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495358520,10.6675,1878.3,1877.7,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743495358817,3.2078,1877.8,1877.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1743495359116,3.2078,1877.6,1875.6,1.66771229]
["bitfinex-derivatives","ETHF0:USTF0",1743495359312,3.2078,1876.1,1875.2,2.66686]
["bitfinex-derivatives","ETHF0:USTF0",1743495359516,3.2078,1875.9,1874.2,8.8038]
["bitfinex-derivatives","ETHF0:USTF0",1743495359812,1.32505,1874.9,1874.8,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743495360010,3.2078,1876.9,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495360214,3.2078,1877.1,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495360410,1.3782,1877.4,1875.2,8.08849512]
["bitfinex-derivatives","ETHF0:USTF0",1743495360411,0.00799424,1876.1,1876.0,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743495360715,4.24e-06,1876.1,1876.0,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743495360919,3.2078,1878.9,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495361108,692.28800647,1880.9,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495361109,3.2078,1880.3,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495361412,3.2078,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743495361613,10.6675,1879.6,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495361819,8.655,1880.3,1877.3,53.844]
["bitfinex-derivatives","ETHF0:USTF0",1743495361820,10.6675,1879.4,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495362018,13.8753,1879.2,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495362316,0.19812191,1879.5,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495362521,3.2078,1881.6,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495362715,20.00000452,1882.5,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495362914,10.6675,1881.9,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495363213,53.0518,1883.5,1880.0,5.42171512]
["bitfinex-derivatives","ETHF0:USTF0",1743495363214,10.6675,1881.5,1880.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743495363513,3.2078,1880.6,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495363819,10.6675,1879.8,1879.0,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743495364119,10.6675,1878.3,1877.3,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743495364417,3.2078,1877.4,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495364624,3.2078,1876.7,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495364817,3.2078,1876.3,1875.5,12.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743495365115,3.2078,1876.3,1874.8,2.66731]
["bitfinex-derivatives","ETHF0:USTF0",1743495365116,13.8753,1875.7,1874.4,2.66786]
["bitfinex-derivatives","ETHF0:USTF0",1743495365318,3.2078,1875.5,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495365518,3.2078,1875.3,1875.2,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743495365819,3.2078,1875.3,1875.1,0.00799233]
["bitfinex-derivatives","ETHF0:USTF0",1743495365820,13.8753,1875.3,1875.1,0.00799233]
["bitfinex-derivatives","ETHF0:USTF0",1743495366122,13.8753,1875.3,1873.4,61.86701512]
["bitfinex-derivatives","ETHF0:USTF0",1743495366123,3.2078,1874.7,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495366427,3.2078,1874.4,1873.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743495366714,3.2078,1873.6,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495367014,3.2078,1874.1,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495367215,3.2078,1873.8,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495367418,2.33e-06,1873.3,1873.2,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743495367719,2.33e-06,1873.3,1873.2,4.27568]
["bitfinex-derivatives","ETHF0:USTF0",1743495367923,3.20780233,1873.3,1873.0,1.07594233]
["bitfinex-derivatives","ETHF0:USTF0",1743495368120,13.8753,1873.1,1873.0,0.00799233]
["bitfinex-derivatives","ETHF0:USTF0",1743495368620,29.2744772,1873.1,1873.0,0.00799233]
["bitfinex-derivatives","ETHF0:USTF0",1743495368821,3.2078,1873.1,1873.0,0.00799233]
["bitfinex-derivatives","ETHF0:USTF0",1743495369008,3.2078,1873.1,1873.0,2.50799233]
["bitfinex-derivatives","ETHF0:USTF0",1743495369315,3.9996,1875.4,1873.0,2.50799233]
["bitfinex-derivatives","ETHF0:USTF0",1743495369316,3.2078,1874.0,1873.0,3.21579233]
["bitfinex-derivatives","ETHF0:USTF0",1743495369511,10.6675,1873.3,1873.0,0.00799233]
["bitfinex-derivatives","ETHF0:USTF0",1743495369711,10.7789,1873.9,1873.0,0.00799233]
["bitfinex-derivatives","ETHF0:USTF0",1743495369712,53.784,1873.4,1873.0,0.00799233]
["bitfinex-derivatives","ETHF0:USTF0",1743495370115,3.2078,1873.2,1873.0,0.00799233]
["bitfinex-derivatives","ETHF0:USTF0",1743495370318,10.6675,1873.1,1873.0,0.00799233]
["bitfinex-derivatives","ETHF0:USTF0",1743495370615,22.57934144,1873.1,1873.0,0.00799233]
["bitfinex-derivatives","ETHF0:USTF0",1743495370815,27.4895772,1873.1,1873.0,0.00799233]
["bitfinex-derivatives","ETHF0:USTF0",1743495371222,30.6973772,1873.1,1873.0,0.00799233]
["bitfinex-derivatives","ETHF0:USTF0",1743495372816,33.1973772,1873.1,1873.0,0.00799233]
["bitfinex-derivatives","ETHF0:USTF0",1743495373418,30.6973772,1873.1,1873.0,0.00799233]
["bitfinex-derivatives","ETHF0:USTF0",1743495373620,3.2078,1873.4,1873.0,0.00799233]
["bitfinex-derivatives","ETHF0:USTF0",1743495373818,3.2078,1873.2,1873.0,0.00799233]
["bitfinex-derivatives","ETHF0:USTF0",1743495374023,9.16183908,1873.2,1873.0,0.00799233]
["bitfinex-derivatives","ETHF0:USTF0",1743495374317,57.0208,1873.3,1873.0,0.00799233]
["bitfinex-derivatives","ETHF0:USTF0",1743495374718,3.2078,1873.1,1873.0,0.00799233]
["bitfinex-derivatives","ETHF0:USTF0",1743495375119,6.14417373,1873.1,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495375312,9.239,1873.0,1872.4,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743495375515,3.2078,1872.9,1872.5,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1743495375717,3.4073632,1872.9,1872.6,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743495375921,3.4073632,1872.9,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495376120,3.2078,1872.7,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495376322,3.2078,1872.5,1871.9,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1743495376622,3.2078,1872.3,1872.2,0.00799233]
["bitfinex-derivatives","ETHF0:USTF0",1743495376822,3.2078,1872.3,1871.3,2.67238]
["bitfinex-derivatives","ETHF0:USTF0",1743495376823,3.2078,1872.3,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495377021,3.2078,1872.1,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495377217,1.3902,1872.0,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495377523,1.3902,1872.0,1871.9,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1743495378513,53.825,1872.7,1871.9,2.67156]
["bitfinex-derivatives","ETHF0:USTF0",1743495378813,62.941,1873.4,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495379016,1.06795,1873.1,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495379325,0.75000654,1873.1,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495379519,0.75000654,1873.1,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495379725,1.06808,1872.9,1872.8,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495379925,9.094,1872.9,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495380317,1.73260205,1872.8,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495380518,0.66445205,1872.8,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495380718,1.73256205,1872.8,1872.4,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1743495380923,3.87225205,1872.8,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495381124,4.94038205,1872.8,1872.5,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1743495381426,1.3349,1872.7,1872.4,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495381622,1.06828,1872.5,1872.2,1.06842]
["bitfinex-derivatives","ETHF0:USTF0",1743495381830,55.3266,1872.4,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495382021,9.005,1872.3,1872.2,1.06842]
["bitfinex-derivatives","ETHF0:USTF0",1743495382326,10.4896,1872.3,1872.2,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1743495382523,13.71110513,1872.3,1872.2,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1743495382725,53.842,1872.4,1872.3,1.06839]
["bitfinex-derivatives","ETHF0:USTF0",1743495382923,1.3349,1872.7,1872.6,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1743495383228,53.852,1873.4,1872.8,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743495383424,12.1678,1873.9,1873.6,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1743495383620,12.1513438,1873.9,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495383820,12.1513438,1873.9,1872.4,5.34143]
["bitfinex-derivatives","ETHF0:USTF0",1743495383821,2.66885,1873.8,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495384134,1.06776,1873.4,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495384433,10.01382,1873.3,1873.2,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495384637,10.01382,1873.3,1873.2,1.07589368]
["bitfinex-derivatives","ETHF0:USTF0",1743495384925,12.51382,1873.3,1873.2,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495385127,8.946,1873.3,1873.2,1.07589368]
["bitfinex-derivatives","ETHF0:USTF0",1743495387629,4.1086,1873.5,1873.2,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495387828,9.6908,1873.5,1873.3,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743495388034,1.0678,1873.4,1873.2,1.07583368]
["bitfinex-derivatives","ETHF0:USTF0",1743495388232,2.48372,1873.3,1873.2,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495388533,1.4159,1873.3,1873.2,1.07589368]
["bitfinex-derivatives","ETHF0:USTF0",1743495388731,4.98372,1873.3,1873.2,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495389935,1.06822,1872.6,1872.5,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743495390231,8.689,1872.6,1872.5,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1743495390428,8.689,1872.6,1872.2,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1743495390429,8.689,1872.6,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495390634,1.06851,1872.1,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495390834,5.87881,1872.3,1871.5,5.87987]
["bitfinex-derivatives","ETHF0:USTF0",1743495391031,2.52406,1872.0,1871.9,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495391242,10.1065,1872.0,1871.9,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495391530,11.17506,1872.0,1871.9,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495391734,13.67506,1872.0,1871.9,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495391929,14.01737852,1872.0,1871.9,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495392434,14.01738499,1872.0,1871.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743495392637,1.06896,1871.3,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495392827,1.06905,1871.2,1871.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1743495393028,1.06908,1871.1,1871.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1743495393333,0.08568256,1871.1,1871.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1743495393540,0.3863,1871.2,1871.1,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743495393831,0.3863,1871.2,1871.1,4.27688]
["bitfinex-derivatives","ETHF0:USTF0",1743495393832,0.39431368,1871.2,1871.1,4.27688]
["bitfinex-derivatives","ETHF0:USTF0",1743495396537,0.00801368,1871.2,1871.1,4.27688]
["bitfinex-derivatives","ETHF0:USTF0",1743495396932,3.68e-06,1871.2,1871.1,4.27688]
["bitfinex-derivatives","ETHF0:USTF0",1743495399527,3.68e-06,1871.2,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495399727,1.06913,1871.0,1870.9,3.21581368]
["bitfinex-derivatives","ETHF0:USTF0",1743495399928,2.26121277,1871.2,1870.9,3.21581368]
["bitfinex-derivatives","ETHF0:USTF0",1743495400134,2.26121277,1871.2,1871.1,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743495400135,3.68e-06,1871.2,1871.1,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743495400337,3.68e-06,1871.2,1871.1,4.27688]
["bitfinex-derivatives","ETHF0:USTF0",1743495400535,8.335,1871.7,1871.3,2.67241]
["bitfinex-derivatives","ETHF0:USTF0",1743495400738,8.335,1871.7,1871.5,4.27663]
["bitfinex-derivatives","ETHF0:USTF0",1743495401041,9.40376,1871.7,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495401337,3.2078,1871.6,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495401532,8.32101368,1871.5,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495401736,8.32101368,1871.5,1871.4,2.46711]
["bitfinex-derivatives","ETHF0:USTF0",1743495402738,8.32101368,1871.5,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495402940,3.2078,1871.3,1871.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743495403136,1.06908,1871.1,1871.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743495403332,1.06911,1871.1,1870.9,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495403533,8.268,1871.0,1870.9,1.07720368]
["bitfinex-derivatives","ETHF0:USTF0",1743495403740,8.268,1871.0,1870.9,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495403741,9.33713,1871.0,1870.9,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495404050,17.39078554,1871.0,1870.3,5.88164]
["bitfinex-derivatives","ETHF0:USTF0",1743495404338,1.06934,1870.7,1870.6,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1743495405045,53.894,1871.1,1870.6,5.88122]
["bitfinex-derivatives","ETHF0:USTF0",1743495405246,9.27816,1871.0,1870.9,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743495405542,9.27813,1871.0,1870.9,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743495405737,1.06921,1870.9,1870.8,1.06921]
["bitfinex-derivatives","ETHF0:USTF0",1743495405931,1.06925,1870.8,1870.7,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743495406137,1.4631,1870.9,1870.5,5.88932368]
["bitfinex-derivatives","ETHF0:USTF0",1743495406338,2.5323,1870.9,1870.8,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1743495406538,53.894,1871.1,1870.6,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1743495406737,11.3798,1870.9,1870.5,3.21581368]
["bitfinex-derivatives","ETHF0:USTF0",1743495406940,12.35030628,1870.9,1870.5,3.21581368]
["bitfinex-derivatives","ETHF0:USTF0",1743495407142,3.2078,1870.6,1870.2,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1743495407346,3.2078,1870.6,1870.5,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743495407545,3.2078,1870.6,1870.4,1.06942]
["bitfinex-derivatives","ETHF0:USTF0",1743495407847,1.06943,1870.5,1870.4,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743495408053,4.27721,1870.6,1870.5,1.06942]
["bitfinex-derivatives","ETHF0:USTF0",1743495408252,8.133,1870.7,1870.6,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1743495408440,8.14101368,1870.7,1870.6,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1743495408948,0.00801368,1870.7,1870.6,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1743495409150,53.894,1871.1,1870.8,2.67309]
["bitfinex-derivatives","ETHF0:USTF0",1743495409345,53.894,1871.1,1871.0,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1743495409646,53.894,1871.1,1870.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743495409948,1.06913,1871.0,1870.9,2.50356]
["bitfinex-derivatives","ETHF0:USTF0",1743495410146,54.96313,1871.1,1871.0,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1743495410344,53.90201368,1871.1,1870.5,5.88122]
["bitfinex-derivatives","ETHF0:USTF0",1743495410546,1.06917,1871.0,1870.9,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743495410842,1.06927,1870.8,1870.7,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1743495411043,1.06927,1870.8,1870.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743495411044,55.31051368,1871.1,1871.0,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1743495411240,56.37959368,1871.1,1871.0,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1743495411440,63.34951368,1871.1,1870.5,2.67355]
["bitfinex-derivatives","ETHF0:USTF0",1743495411641,61.94101368,1871.1,1871.0,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1743495412243,1.06916,1871.0,1870.9,1.06915]
["bitfinex-derivatives","ETHF0:USTF0",1743495412439,61.94101368,1871.1,1870.8,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1743495412639,1.06915,1871.0,1870.9,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1743495412841,63.01012368,1871.1,1871.0,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1743495413042,1.98252777,1871.0,1870.9,1.06915]
["bitfinex-derivatives","ETHF0:USTF0",1743495413244,0.91336777,1871.0,1870.9,1.06915]
["bitfinex-derivatives","ETHF0:USTF0",1743495413443,63.01010368,1871.1,1871.0,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1743495414144,61.94101368,1871.1,1871.0,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1743495414344,3.68e-06,1871.1,1871.0,6.77693]
["bitfinex-derivatives","ETHF0:USTF0",1743495415845,3.68e-06,1871.1,1871.0,4.27693]
["bitfinex-derivatives","ETHF0:USTF0",1743495417546,3.68e-06,1871.1,1871.0,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1743495417950,3.68e-06,1871.1,1870.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743495418147,3.68e-06,1871.1,1871.0,4.27693]
["bitfinex-derivatives","ETHF0:USTF0",1743495418645,3.68e-06,1871.1,1871.0,6.77693]
["bitfinex-derivatives","ETHF0:USTF0",1743495418845,3.68e-06,1871.1,1871.0,8.17073]
["bitfinex-derivatives","ETHF0:USTF0",1743495419550,2.137,1871.7,1871.6,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1743495419850,0.01976,1872.1,1871.6,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1743495420157,1.06861,1872.0,1871.8,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743495420445,0.01976,1872.1,1872.0,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1743495420847,0.01976,1872.1,1872.0,4.27636]
["bitfinex-derivatives","ETHF0:USTF0",1743495421053,1.06807,1872.9,1872.3,2.67099]
["bitfinex-derivatives","ETHF0:USTF0",1743495421253,7.817,1872.9,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495421452,7.8005438,1872.9,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495421642,7.8005438,1872.9,1872.7,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1743495421847,7.7840876,1872.9,1872.7,4.27592]
["bitfinex-derivatives","ETHF0:USTF0",1743495422046,8.8521576,1872.9,1872.7,4.27594]
["bitfinex-derivatives","ETHF0:USTF0",1743495422256,8.8521576,1872.9,1872.7,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1743495422755,7.7840876,1872.9,1872.8,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743495422948,1.06757,1873.8,1872.8,2.67023]
["bitfinex-derivatives","ETHF0:USTF0",1743495423149,3.20780647,1874.0,1872.8,2.67023]
["bitfinex-derivatives","ETHF0:USTF0",1743495423150,3.2078,1874.0,1873.2,8.54704]
["bitfinex-derivatives","ETHF0:USTF0",1743495423349,4.6977,1874.0,1873.4,1.06773]
["bitfinex-derivatives","ETHF0:USTF0",1743495423653,3.2078,1873.7,1873.3,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1743495423955,10.21939,1873.6,1873.4,1.06775]
["bitfinex-derivatives","ETHF0:USTF0",1743495424159,9.1517,1873.6,1873.4,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743495424350,9.1517,1873.6,1873.3,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495424547,1.06771,1873.5,1873.3,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495424751,2.46943,1873.5,1873.3,1.07580368]
["bitfinex-derivatives","ETHF0:USTF0",1743495424951,1.06776,1873.4,1873.3,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495425153,1.06776,1873.4,1872.6,2.67047]
["bitfinex-derivatives","ETHF0:USTF0",1743495425154,9.7789,1873.5,1872.5,5.87837]
["bitfinex-derivatives","ETHF0:USTF0",1743495425354,3.2078,1873.1,1872.7,4.27594]
["bitfinex-derivatives","ETHF0:USTF0",1743495425553,3.2078,1873.1,1872.3,4.12464]
["bitfinex-derivatives","ETHF0:USTF0",1743495425554,10.16971,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743495425753,9.1017,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743495425954,9.1017,1873.0,1872.8,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743495426155,9.1017,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743495426458,9.1017,1873.0,1872.6,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1743495426459,9.1017,1873.0,1872.7,1.07615368]
["bitfinex-derivatives","ETHF0:USTF0",1743495426656,1.06811,1872.8,1872.7,1.07615368]
["bitfinex-derivatives","ETHF0:USTF0",1743495426852,1.06811,1872.8,1872.7,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495427354,9.1017,1873.0,1872.7,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495427550,1.06811,1872.8,1872.7,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495427858,1.06809,1872.9,1872.7,1.07617368]
["bitfinex-derivatives","ETHF0:USTF0",1743495428151,2.47501,1872.8,1872.7,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495428354,2.6707,1872.6,1872.0,4.27632]
["bitfinex-derivatives","ETHF0:USTF0",1743495428548,9.0159,1872.5,1872.2,1.06843]
["bitfinex-derivatives","ETHF0:USTF0",1743495428750,9.07295004,1872.5,1872.3,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1743495428953,10.14124004,1872.5,1872.0,5.87922]
["bitfinex-derivatives","ETHF0:USTF0",1743495429151,9.0159,1872.5,1872.4,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743495429352,9.0159,1872.5,1872.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743495429559,1.06835,1872.4,1872.3,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495429853,7.564,1872.4,1872.3,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495430151,8.63234,1872.4,1872.3,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495430352,13.24404,1872.4,1872.3,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495430765,1.06856,1872.0,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495430954,1.06854,1872.1,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495431153,1.06839,1872.3,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495431355,1.4039,1872.4,1872.1,1.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743495431554,7.514,1872.3,1872.2,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1743495431754,7.514,1872.3,1872.2,5.73035]
["bitfinex-derivatives","ETHF0:USTF0",1743495431949,7.514,1872.3,1872.1,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495432161,9.9863,1872.3,1872.2,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1743495432459,0.00801368,1872.6,1872.2,2.67113]
["bitfinex-derivatives","ETHF0:USTF0",1743495432659,0.00801368,1872.6,1872.5,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1743495433260,0.00801368,1872.6,1872.5,2.53518]
["bitfinex-derivatives","ETHF0:USTF0",1743495436258,1.06799,1873.0,1872.8,1.06807]
["bitfinex-derivatives","ETHF0:USTF0",1743495436463,7.368,1873.0,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495436653,7.368,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743495436853,53.879,1873.4,1873.3,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743495437054,61.239,1873.4,1873.3,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743495437260,62.593,1873.4,1873.2,1.06787]
["bitfinex-derivatives","ETHF0:USTF0",1743495437459,1.06782,1873.3,1873.2,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495437757,7.336,1873.3,1873.2,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495437962,3.21581368,1873.5,1873.2,1.07589368]
["bitfinex-derivatives","ETHF0:USTF0",1743495438269,10.53381368,1873.5,1873.4,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743495438564,11.88781368,1873.5,1873.4,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743495438764,3.21581368,1873.5,1873.4,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743495438964,0.00801368,1873.5,1873.4,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743495439159,2.1345,1873.9,1873.8,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743495439666,1.06744,1874.0,1873.9,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1743495439859,2.66871,1873.9,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495440054,1.06771,1873.5,1873.4,3.1913438]
["bitfinex-derivatives","ETHF0:USTF0",1743495440256,2.66942,1873.4,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495440563,2.66942,1873.4,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495440564,2.67085,1872.4,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495440759,3.2078,1872.0,1871.9,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1743495441060,1.06855,1872.1,1871.5,4.11047]
["bitfinex-derivatives","ETHF0:USTF0",1743495441266,1.4663,1872.1,1872.0,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1743495441654,3.2078,1872.4,1872.3,1.06839]
["bitfinex-derivatives","ETHF0:USTF0",1743495441857,2.14451368,1872.2,1872.1,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743495442257,2.14451368,1872.2,1872.1,2.50361]
["bitfinex-derivatives","ETHF0:USTF0",1743495442567,2.14451368,1872.2,1872.1,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743495443463,5.35231368,1872.2,1872.0,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495443664,2.47261,1872.1,1872.0,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495444071,5.02967528,1872.1,1872.0,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495444661,3.96116528,1872.1,1871.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743495444866,3.2078,1871.8,1871.6,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1743495445167,8.7163,1871.7,1871.6,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1743495445366,9.78505,1871.7,1871.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743495445562,4.27662,1871.6,1871.3,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1743495445767,3.2078,1871.4,1871.3,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495445966,4.27671,1871.4,1871.3,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495446268,4.6461,1871.4,1871.3,1.07697368]
["bitfinex-derivatives","ETHF0:USTF0",1743495446569,5.71501,1871.4,1871.3,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495447164,2.1365,1872.2,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495447465,1.4383,1873.4,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495447666,1.4383,1873.0,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495447863,1.63795152,1873.0,1872.9,4.27585]
["bitfinex-derivatives","ETHF0:USTF0",1743495448060,4.6461,1873.0,1872.9,4.27585]
["bitfinex-derivatives","ETHF0:USTF0",1743495449066,5.71409,1873.0,1872.9,4.27585]
["bitfinex-derivatives","ETHF0:USTF0",1743495449263,11.9921,1873.0,1872.8,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495449463,5.71413,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495449762,13.04613,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495449963,13.04613,1873.0,1872.8,4.28390368]
["bitfinex-derivatives","ETHF0:USTF0",1743495450271,11.9781,1873.0,1872.8,3.21581368]
["bitfinex-derivatives","ETHF0:USTF0",1743495450461,11.9781,1873.0,1872.8,4.28388368]
["bitfinex-derivatives","ETHF0:USTF0",1743495450664,1.06805,1872.9,1872.8,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495450868,9.80905,1872.9,1872.8,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495451067,13.01685,1872.9,1872.8,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495451463,14.4488,1872.9,1872.4,4.27611]
["bitfinex-derivatives","ETHF0:USTF0",1743495451666,1.06835,1872.4,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495451971,7.262,1872.4,1872.1,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743495452170,1.51385011,1872.3,1872.1,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743495452371,1.06851,1872.1,1872.0,4.27633]
["bitfinex-derivatives","ETHF0:USTF0",1743495452572,4.27629,1872.2,1872.1,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743495452867,7.235,1872.7,1872.2,2.67113]
["bitfinex-derivatives","ETHF0:USTF0",1743495453061,0.00801368,1872.3,1872.2,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1743495453268,9.3774,1873.1,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495453569,10.7201,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743495453768,11.7716338,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743495454068,10.7036438,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743495454376,8.5847,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743495454575,9.65264,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743495454773,9.65264,1873.1,1872.9,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495454774,1.06799,1873.0,1872.9,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495454973,9.65349,1873.0,1872.9,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495455165,12.15349,1873.0,1872.9,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495455361,12.15349,1873.0,1872.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743495455871,12.15349647,1873.0,1872.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743495456067,12.15349647,1873.0,1872.1,1.06847]
["bitfinex-derivatives","ETHF0:USTF0",1743495456068,1.06845,1872.2,1872.1,1.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743495456268,7.16,1872.2,1872.1,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743495456474,7.16,1872.2,1872.1,4.27631]
["bitfinex-derivatives","ETHF0:USTF0",1743495457575,3.2078,1872.6,1872.2,2.67111]
["bitfinex-derivatives","ETHF0:USTF0",1743495457870,9.60441,1872.7,1872.3,5.87879]
["bitfinex-derivatives","ETHF0:USTF0",1743495458071,1.06824,1872.6,1872.5,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743495458271,9.60837,1872.7,1872.6,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1743495458471,8.5402,1872.7,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495458771,1.06824,1872.6,1872.5,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1743495459077,1.0683,1872.5,1872.4,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743495459870,1.0684,1872.3,1872.2,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743495460070,1.0684,1872.3,1872.2,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743495460777,1.4067,1872.4,1872.3,1.06839]
["bitfinex-derivatives","ETHF0:USTF0",1743495460984,2.47504,1872.4,1872.3,1.06839]
["bitfinex-derivatives","ETHF0:USTF0",1743495461281,2.1361,1872.5,1872.4,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743495462583,7.022,1873.1,1872.7,2.67032]
["bitfinex-derivatives","ETHF0:USTF0",1743495462781,8.4257,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743495463078,9.49364,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743495463284,8.4257,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743495463984,9.49364,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743495464187,1.06802,1873.0,1872.9,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743495464384,1.4526,1873.0,1872.9,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743495464585,2.52059,1873.0,1872.9,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743495464787,1.4526,1873.0,1872.9,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743495465285,1.06811,1872.8,1872.7,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1743495465588,8.02211,1872.8,1872.7,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1743495466486,6.954,1872.8,1872.7,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1743495466877,3.20359,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743495467083,10.11559,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743495467286,9.0476,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743495467682,2.1356,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743495469391,53.88901368,1873.2,1873.1,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743495469793,60.73101368,1873.2,1873.1,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743495470090,61.79889368,1873.2,1873.1,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743495470483,60.73101368,1873.2,1873.1,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743495470789,60.73101368,1873.2,1873.1,4.27574]
["bitfinex-derivatives","ETHF0:USTF0",1743495471090,60.73101368,1873.2,1873.1,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743495471287,0.00801368,1873.2,1873.1,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743495471491,0.00801368,1873.2,1873.1,5.63324]
["bitfinex-derivatives","ETHF0:USTF0",1743495472193,1.06751,1873.4,1873.2,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1743495472386,1.06751,1873.4,1873.3,5.76082]
["bitfinex-derivatives","ETHF0:USTF0",1743495474087,1.06751,1873.4,1873.3,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743495474381,1.06788,1873.2,1873.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743495474587,1.06794,1873.1,1873.0,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495474796,2.44774,1873.1,1873.0,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495475593,1.06812,1872.8,1872.7,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1743495475784,1.0681,1872.9,1872.8,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743495475986,1.06813,1872.8,1872.7,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1743495476182,1.06817,1872.7,1872.6,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1743495476387,1.3707,1872.8,1872.7,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1743495476587,1.3707,1872.8,1872.6,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1743495476588,1.06817,1872.7,1872.6,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1743495476787,6.679,1872.7,1872.5,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495476987,6.679,1872.7,1872.6,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1743495477196,7.74716,1872.7,1872.6,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1743495477393,1.06751,1873.4,1872.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743495477593,1.06751,1873.4,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495477798,1.06751,1873.4,1873.3,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743495478096,1.06776,1873.4,1873.3,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743495478295,7.74976368,1873.5,1873.3,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743495478495,0.00801368,1873.5,1873.4,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743495478695,7.72972368,1873.5,1873.4,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743495478997,6.66201368,1873.5,1873.4,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743495479198,6.66201368,1873.5,1873.4,4.27556]
["bitfinex-derivatives","ETHF0:USTF0",1743495479601,6.66201368,1873.5,1873.4,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743495479895,7.72972368,1873.5,1873.4,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743495480096,7.68972368,1873.5,1873.4,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743495480691,7.68972368,1873.5,1873.4,4.27556]
["bitfinex-derivatives","ETHF0:USTF0",1743495481096,6.62201368,1873.5,1873.4,4.27556]
["bitfinex-derivatives","ETHF0:USTF0",1743495481498,0.00801368,1873.5,1873.4,4.27556]
["bitfinex-derivatives","ETHF0:USTF0",1743495481695,0.42226,1874.0,1873.6,2.66908]
["bitfinex-derivatives","ETHF0:USTF0",1743495481998,6.626,1874.9,1874.8,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743495482196,53.856,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743495482400,61.54985,1875.1,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495482598,60.483,1875.1,1875.0,4.27465]
["bitfinex-derivatives","ETHF0:USTF0",1743495482793,3.2078,1875.6,1875.3,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1743495482993,1.06668,1875.3,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495483194,6.622,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743495483498,7.68857,1875.5,1875.3,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1743495483692,6.622,1875.5,1875.3,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743495483997,6.622,1875.5,1875.2,4.27452]
["bitfinex-derivatives","ETHF0:USTF0",1743495484302,6.622,1875.5,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495484499,1.06675,1875.2,1875.0,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743495484696,1.06674,1875.2,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495485203,7.65867,1875.4,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495485397,6.592,1875.4,1874.9,3.21581368]
["bitfinex-derivatives","ETHF0:USTF0",1743495485589,6.599,1875.4,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495485999,9.26564,1875.4,1874.9,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495486302,2.6675,1874.8,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495486492,1.0672,1874.4,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495486691,1.06731,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495486897,1.06728,1874.3,1874.1,1.06731]
["bitfinex-derivatives","ETHF0:USTF0",1743495487206,6.598,1875.1,1874.9,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1743495487399,7.66483,1875.1,1874.9,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1743495487600,6.598,1875.1,1874.8,3.21581368]
["bitfinex-derivatives","ETHF0:USTF0",1743495487904,4.27471,1874.9,1874.8,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495488112,1.06691,1874.9,1874.8,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495489703,4.27471,1874.9,1874.8,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495490002,1.06714,1874.5,1874.4,3.0323]
["bitfinex-derivatives","ETHF0:USTF0",1743495490202,1.0672,1874.4,1874.3,4.27503]
["bitfinex-derivatives","ETHF0:USTF0",1743495490404,3.2078,1875.1,1874.3,5.87592]
["bitfinex-derivatives","ETHF0:USTF0",1743495490608,3.2078,1875.1,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743495490804,4.27464,1875.1,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495491105,1.06687,1875.0,1874.9,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1743495491306,1.06692,1874.9,1874.8,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743495491502,2.9852,1875.0,1874.8,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1743495491702,2.9852,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743495491903,9.5122,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743495492305,0.00801368,1875.2,1875.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743495493816,0.00801368,1875.2,1874.9,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743495494014,4.26406368,1875.2,1875.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743495494208,3.19731368,1875.2,1875.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743495494908,4.26405368,1875.2,1875.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743495495211,4.7989,1875.6,1875.5,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1743495495212,2.1326,1875.6,1875.5,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1743495495513,2.1326,1875.6,1875.5,4.27437]
["bitfinex-derivatives","ETHF0:USTF0",1743495495712,9.14359,1876.1,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495495713,6.478,1876.1,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495495908,4.25562,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743495496107,3.1893,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743495496313,0.00801368,1876.1,1876.0,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743495497007,3.01741368,1876.1,1876.0,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743495497308,3.01741368,1876.1,1875.8,3.14681368]
["bitfinex-derivatives","ETHF0:USTF0",1743495497309,1.06634,1875.9,1875.8,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495498312,1.06634,1875.9,1875.1,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1743495498313,2.66619,1875.7,1875.0,6.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743495498512,9.4284,1875.6,1875.3,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1743495498707,1.06663,1875.4,1875.3,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1743495499009,3.2078,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743495499218,0.00801368,1876.1,1876.0,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743495499408,1.06629,1876.0,1875.9,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743495499607,0.00801368,1876.1,1875.9,3.06711368]
["bitfinex-derivatives","ETHF0:USTF0",1743495499813,0.00801368,1876.1,1876.0,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743495501117,0.00801368,1876.1,1876.0,4.19399]
["bitfinex-derivatives","ETHF0:USTF0",1743495502817,0.00801368,1876.1,1875.9,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495502818,1.06629,1876.0,1875.9,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495503013,4.27409,1876.0,1875.9,0.00801368]
["bitfinex-derivatives","ETHF0:USTF0",1743495503208,2.66603,1875.8,1875.1,2.66686]
["bitfinex-derivatives","ETHF0:USTF0",1743495503411,7.4565,1875.7,1875.6,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743495503611,10.6633,1875.7,1875.6,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743495503816,10.66327,1875.7,1875.6,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743495504020,1.0666,1875.5,1875.4,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743495504216,6.4146,1875.7,1875.3,3.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743495504517,5.33937368,1876.1,1875.3,3.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743495504518,0.00801368,1876.1,1876.0,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743495506619,1.07424368,1876.1,1876.0,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743495507521,0.00801368,1876.1,1876.0,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743495508117,1.07428368,1876.1,1876.0,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743495508316,1.06632,1876.0,1875.9,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743495508525,1.06638,1875.9,1875.8,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743495508725,4.2305,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743495508921,1.0664,1875.9,1875.8,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743495509223,2.666,1875.8,1875.2,2.66683]
["bitfinex-derivatives","ETHF0:USTF0",1743495509420,1.06671,1875.3,1875.2,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1743495509625,12.22128,1875.5,1875.1,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743495509821,2.67371368,1876.1,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495510023,2.67371368,1876.1,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743495510024,4.17653,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743495510326,0.00801368,1876.1,1876.0,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743495510821,0.00801368,1876.1,1875.9,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743495511027,1.06634,1876.0,1875.9,1.06632]
["bitfinex-derivatives","ETHF0:USTF0",1743495511221,3.11821368,1876.1,1875.8,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743495511421,2.67360368,1876.1,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495511723,2.67360368,1876.1,1875.5,2.66637]
["bitfinex-derivatives","ETHF0:USTF0",1743495511724,1.06646,1875.7,1875.6,4.27426]
["bitfinex-derivatives","ETHF0:USTF0",1743495511919,7.49846,1875.7,1875.6,4.27426]
["bitfinex-derivatives","ETHF0:USTF0",1743495512226,6.432,1875.7,1875.6,4.27426]
["bitfinex-derivatives","ETHF0:USTF0",1743495513425,7.49846,1875.7,1875.6,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743495513624,1.06651,1875.6,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495513822,7.49849,1875.7,1875.6,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743495514022,6.432,1875.7,1875.6,4.27431]
["bitfinex-derivatives","ETHF0:USTF0",1743495514429,4.28208368,1876.1,1876.0,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743495514619,9.61681368,1876.1,1875.7,3.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743495514817,9.61681368,1876.1,1875.9,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1743495514818,1.06635,1876.0,1875.9,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1743495515228,1.06635,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743495515831,4.28204368,1876.1,1876.0,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743495516525,3.21581368,1876.1,1876.0,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743495516827,4.28204368,1876.1,1876.0,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743495517031,1.06629,1876.0,1875.9,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743495517526,1.06632,1876.0,1875.9,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743495518126,3.21581368,1876.1,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495518319,0.00801368,1876.1,1876.0,4.27409]
["bitfinex-derivatives","ETHF0:USTF0",1743495518829,1.07424368,1876.1,1876.0,4.27409]
["bitfinex-derivatives","ETHF0:USTF0",1743495519031,0.00801368,1876.1,1876.0,4.27409]
["bitfinex-derivatives","ETHF0:USTF0",1743495519226,7.42424368,1876.1,1876.0,4.27409]
["bitfinex-derivatives","ETHF0:USTF0",1743495519421,1.06634,1876.0,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495519626,1.06639,1875.9,1875.8,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743495519832,1.0664,1875.8,1875.7,4.27422]
["bitfinex-derivatives","ETHF0:USTF0",1743495520232,1.06636,1875.9,1875.8,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1743495520728,1.06636,1875.9,1875.8,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743495520729,1.06639,1875.9,1875.8,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743495521430,1.06649,1875.7,1875.6,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743495521629,1.06671,1875.3,1875.2,4.27452]
["bitfinex-derivatives","ETHF0:USTF0",1743495521830,7.38671,1875.3,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495522025,7.38672,1875.3,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495522228,1.06675,1875.2,1875.1,1.06676]
["bitfinex-derivatives","ETHF0:USTF0",1743495522425,6.32,1875.3,1875.2,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1743495522927,1.07428368,1876.1,1875.3,2.66672]
["bitfinex-derivatives","ETHF0:USTF0",1743495523127,0.00801368,1876.1,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495523327,0.00801368,1876.1,1875.8,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743495523633,1.06631,1876.0,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495523834,1.06631,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743495524425,1.07428368,1876.1,1876.0,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743495524629,7.39424368,1876.1,1876.0,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743495524830,6.32801368,1876.1,1876.0,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743495525032,7.39424368,1876.1,1876.0,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743495525734,6.32801368,1876.1,1876.0,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743495526329,6.32801368,1876.1,1876.0,5.22299]
["bitfinex-derivatives","ETHF0:USTF0",1743495526935,6.32801368,1876.1,1876.0,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743495527629,7.39424368,1876.1,1876.0,5.57679]
["bitfinex-derivatives","ETHF0:USTF0",1743495527824,7.39424368,1876.1,1876.0,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743495528233,6.32801368,1876.1,1875.6,5.87408]
["bitfinex-derivatives","ETHF0:USTF0",1743495528429,1.06632,1876.0,1875.9,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743495528630,1.06634,1875.9,1875.8,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743495528833,1.06638,1875.9,1875.8,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743495529026,6.32801368,1876.1,1875.6,7.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743495529229,6.32801368,1876.1,1875.7,7.17657]
["bitfinex-derivatives","ETHF0:USTF0",1743495529437,6.32801368,1876.1,1876.0,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743495532437,7.39424368,1876.1,1876.0,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743495532638,1.0664,1875.9,1875.8,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1743495532935,8.99360368,1876.1,1875.6,5.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743495532936,4.3204,1876.0,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495533142,5.2827,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743495533436,4.2163,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743495534440,5.2827,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743495535342,4.2163,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743495535542,5.2827,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743495535745,1.4732,1876.0,1875.8,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743495535935,1.06643,1875.8,1875.7,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743495536641,8.45715,1876.0,1875.5,7.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743495536937,5.7914,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743495537130,1.4732,1876.0,1875.9,4.27414]
["bitfinex-derivatives","ETHF0:USTF0",1743495537337,0.00801368,1876.1,1876.0,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743495537539,0.00801368,1876.1,1876.0,5.30909]
["bitfinex-derivatives","ETHF0:USTF0",1743495537742,0.00801368,1876.1,1876.0,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743495537943,0.00801368,1876.1,1876.0,5.30909]
["bitfinex-derivatives","ETHF0:USTF0",1743495538442,1.07424368,1876.1,1876.0,5.30909]
["bitfinex-derivatives","ETHF0:USTF0",1743495538633,0.00801368,1876.1,1876.0,5.30909]
["bitfinex-derivatives","ETHF0:USTF0",1743495538836,0.00801368,1876.1,1876.0,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743495539037,5.50594368,1876.1,1876.0,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743495539553,4.43971368,1876.1,1876.0,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743495539744,0.00801368,1876.1,1876.0,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743495539945,0.00801368,1876.1,1876.0,5.41569]
["bitfinex-derivatives","ETHF0:USTF0",1743495540244,1.471,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743495540245,3.68e-06,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743495540536,53.772,1877.3,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743495540537,4.4317,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743495540742,3.2078,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743495540940,10.4457,1877.7,1877.1,5.87192]
["bitfinex-derivatives","ETHF0:USTF0",1743495541133,1.06559,1877.3,1877.0,7.5572]
["bitfinex-derivatives","ETHF0:USTF0",1743495541335,3.2078,1877.5,1876.5,2.66495]
["bitfinex-derivatives","ETHF0:USTF0",1743495541336,1.06575,1877.0,1876.8,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743495541537,1.06577,1876.9,1876.7,4.27366]
["bitfinex-derivatives","ETHF0:USTF0",1743495541838,1.06583,1876.8,1876.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495542343,2.6648,1876.7,1876.1,5.59729]
["bitfinex-derivatives","ETHF0:USTF0",1743495542545,1.06615,1876.3,1876.1,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1743495542745,10.5459,1876.2,1876.1,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1743495543646,11.6121,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743495543848,11.6121,1876.2,1876.0,4.27404]
["bitfinex-derivatives","ETHF0:USTF0",1743495544047,0.00799104,1876.3,1876.0,5.87348]
["bitfinex-derivatives","ETHF0:USTF0",1743495544245,1.04e-06,1876.3,1876.2,4.27397]
["bitfinex-derivatives","ETHF0:USTF0",1743495544445,6.004,1877.1,1877.0,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1743495544642,6.004,1877.1,1876.9,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1743495544845,1.06568,1877.1,1876.9,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1743495545051,11.40362,1877.0,1876.8,8.80469]
["bitfinex-derivatives","ETHF0:USTF0",1743495545253,1.06577,1876.9,1876.8,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1743495545444,4.3389,1876.9,1876.8,4.27359]
["bitfinex-derivatives","ETHF0:USTF0",1743495545639,4.3389,1876.9,1876.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495545938,1.06583,1876.8,1876.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495546245,1.06629,1876.0,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495546446,7.05129,1876.0,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495546749,7.05132,1876.0,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495547143,7.05133,1876.0,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495547345,1.06634,1875.9,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495547543,5.40524,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743495548340,4.3389,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743495549248,5.94,1875.9,1875.7,7.5471]
["bitfinex-derivatives","ETHF0:USTF0",1743495549448,5.94,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743495549648,5.933,1875.9,1875.8,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743495550051,5.933,1875.9,1875.7,8.61352]
["bitfinex-derivatives","ETHF0:USTF0",1743495550246,11.23778,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743495550552,10.1714,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743495550752,1.0664,1875.8,1875.7,5.40573]
["bitfinex-derivatives","ETHF0:USTF0",1743495550951,5.3048,1875.8,1875.7,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743495551149,4.2384,1875.8,1875.7,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743495552142,5.3048,1875.8,1875.5,7.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743495552347,4.2384,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743495552654,4.2384,1875.8,1875.7,4.27426]
["bitfinex-derivatives","ETHF0:USTF0",1743495553847,5.933,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743495554345,4.5667,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743495554556,0.00799104,1876.1,1876.0,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743495554755,0.00799104,1876.1,1876.0,5.20799]
["bitfinex-derivatives","ETHF0:USTF0",1743495555145,5.66482104,1876.1,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495555347,1.06634,1875.9,1875.8,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1743495556248,1.0664,1875.8,1875.6,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1743495556444,5.83,1875.7,1875.6,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1743495556643,10.4206,1875.7,1875.2,0.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743495556843,2.6663,1875.6,1875.2,0.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743495557152,1.06668,1875.3,1875.2,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1743495557353,5.804,1875.3,1875.2,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1743495557854,5.804,1875.3,1875.2,5.42635]
["bitfinex-derivatives","ETHF0:USTF0",1743495558654,5.804,1875.3,1875.2,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1743495558953,5.804,1875.3,1875.2,5.42635]
["bitfinex-derivatives","ETHF0:USTF0",1743495559450,5.804,1875.3,1875.2,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1743495559754,5.804,1875.3,1875.2,5.42635]
["bitfinex-derivatives","ETHF0:USTF0",1743495560557,5.804,1875.3,1875.2,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1743495561257,5.804,1875.3,1875.2,5.71295]
["bitfinex-derivatives","ETHF0:USTF0",1743495561752,1.06656,1875.6,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743495561949,3.2078,1875.8,1875.4,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743495561950,6.79561,1875.5,1875.4,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743495562150,1.06663,1875.4,1875.3,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1743495562352,5.59463,1875.4,1875.3,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1743495563452,4.528,1875.4,1875.2,0.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743495563951,1.06668,1875.3,1875.2,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743495564458,1.06668,1875.3,1875.2,0.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743495564858,1.0668,1875.1,1875.0,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743495565058,1.0668,1875.1,1874.9,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1743495565059,1.06685,1875.0,1874.9,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1743495565255,10.45846,1875.0,1874.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743495565449,1.06708,1874.6,1874.5,8.82943]
["bitfinex-derivatives","ETHF0:USTF0",1743495565653,6.73408,1874.6,1874.5,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1743495565861,5.667,1874.6,1874.3,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1743495566257,1.06719,1874.5,1874.4,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1743495566459,6.73411,1874.6,1874.5,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743495566763,1.06722,1874.4,1874.3,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743495566956,4.1393,1874.5,1874.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743495567952,4.2748,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743495568157,4.2748,1874.8,1874.4,7.07751]
["bitfinex-derivatives","ETHF0:USTF0",1743495568158,5.63,1874.9,1874.6,5.87543]
["bitfinex-derivatives","ETHF0:USTF0",1743495568358,5.63,1874.9,1874.8,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743495569061,5.63,1874.9,1874.8,4.27477]
["bitfinex-derivatives","ETHF0:USTF0",1743495569563,5.63,1874.9,1874.8,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743495570061,6.69691,1874.9,1874.8,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743495570363,5.63,1874.9,1874.8,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743495571156,5.29559,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743495571358,4.2287,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743495571561,0.00799104,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743495571763,6.65879104,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743495571957,1.06685,1875.0,1874.9,5.42177]
["bitfinex-derivatives","ETHF0:USTF0",1743495572158,1.06685,1875.0,1874.9,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743495572357,5.59315,1875.0,1874.9,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743495572656,1.06693,1874.9,1874.8,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1743495572856,5.59321,1874.9,1874.8,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1743495573064,1.06697,1874.8,1874.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743495573258,1.06702,1874.7,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495573556,5.56,1874.7,1874.4,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1743495573750,5.59342,1874.6,1874.5,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743495573957,1.06718,1874.5,1874.4,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743495574160,5.59348,1874.5,1874.4,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743495574357,4.5263,1874.5,1874.4,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743495575062,5.59344,1874.5,1874.4,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743495575458,10.0513,1874.5,1874.4,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743495575659,10.0513,1874.5,1874.4,5.42127]
["bitfinex-derivatives","ETHF0:USTF0",1743495575859,1.06702,1874.8,1874.5,2.66784]
["bitfinex-derivatives","ETHF0:USTF0",1743495576065,5.517,1874.7,1874.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743495576266,6.58402,1874.7,1874.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743495576562,10.79922,1874.7,1874.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743495576768,9.7322,1874.7,1874.3,5.87592]
["bitfinex-derivatives","ETHF0:USTF0",1743495576963,1.06712,1874.6,1874.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743495577168,5.28232,1874.6,1874.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743495577469,1.06716,1874.5,1874.4,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743495577667,5.28236,1874.5,1874.4,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743495579169,4.2152,1874.5,1874.4,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743495579366,6.7152,1874.5,1873.7,7.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743495579571,1.06739,1874.1,1874.0,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1743495579867,1.06745,1874.0,1873.9,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743495580068,5.66185,1874.0,1873.9,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743495580670,1.06751,1873.9,1873.8,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743495581164,5.66186,1874.0,1873.9,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1743495581470,4.5944,1874.0,1873.9,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1743495581665,0.00799104,1874.1,1874.0,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1743495581862,5.48699104,1874.1,1874.0,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1743495582063,5.48699104,1874.1,1874.0,5.30652]
["bitfinex-derivatives","ETHF0:USTF0",1743495582763,5.48699104,1874.1,1874.0,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1743495583162,0.00799104,1874.1,1874.0,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1743495583670,0.00799104,1874.1,1874.0,5.30652]
["bitfinex-derivatives","ETHF0:USTF0",1743495584170,58.4296,1874.5,1874.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743495584372,63.8826,1874.5,1874.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743495584564,64.94974,1874.5,1874.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743495584765,63.8826,1874.5,1874.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743495584966,63.8826,1874.5,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495585165,1.0672,1874.4,1874.3,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1743495585366,5.3373,1874.4,1874.3,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1743495585571,1.06725,1874.3,1874.2,5.47806104]
["bitfinex-derivatives","ETHF0:USTF0",1743495586073,1.06725,1874.3,1874.2,1.07526104]
["bitfinex-derivatives","ETHF0:USTF0",1743495586273,5.33734,1874.4,1874.3,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1743495586675,4.2701,1874.4,1874.2,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495586872,5.33734,1874.4,1874.3,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1743495587173,1.06725,1874.3,1874.2,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495587473,5.33735,1874.3,1874.2,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495588473,5.33735,1874.3,1874.2,1.07530104]
["bitfinex-derivatives","ETHF0:USTF0",1743495588673,5.33735,1874.3,1874.2,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495588870,4.2701,1874.3,1874.2,1.07530104]
["bitfinex-derivatives","ETHF0:USTF0",1743495589073,9.6551,1874.3,1874.2,5.61140104]
["bitfinex-derivatives","ETHF0:USTF0",1743495589275,5.385,1874.3,1874.2,5.61140104]
["bitfinex-derivatives","ETHF0:USTF0",1743495589673,58.3559,1874.5,1874.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743495589878,59.175,1874.5,1874.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743495590174,60.24214,1874.5,1874.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743495590372,59.175,1874.5,1874.4,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743495590571,60.24214,1874.5,1874.4,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743495590767,53.8,1874.5,1874.4,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743495590971,0.00799104,1874.6,1874.5,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743495591175,0.00799104,1874.6,1874.5,4.27494]
["bitfinex-derivatives","ETHF0:USTF0",1743495591361,1.04e-06,1874.6,1874.5,4.27494]
["bitfinex-derivatives","ETHF0:USTF0",1743495595277,1.04e-06,1874.6,1874.5,4.27494]
["bitfinex-derivatives","ETHF0:USTF0",1743495599475,1.04e-06,1874.6,1874.5,6.77494]
["bitfinex-derivatives","ETHF0:USTF0",1743495600270,1.04e-06,1874.6,1874.5,4.27494]
["bitfinex-derivatives","ETHF0:USTF0",1743495601980,9.7403,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743495602180,9.7403,1875.1,1875.0,4.27465]
["bitfinex-derivatives","ETHF0:USTF0",1743495602380,10.8071,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743495602681,1.0669,1875.0,1874.9,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743495602882,1.06691,1874.9,1874.8,4.27471]
["bitfinex-derivatives","ETHF0:USTF0",1743495603083,5.315,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743495603282,1.06691,1874.9,1874.8,4.27473]
["bitfinex-derivatives","ETHF0:USTF0",1743495603484,5.31501,1874.9,1874.8,4.27473]
["bitfinex-derivatives","ETHF0:USTF0",1743495603686,5.31501,1874.9,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495603885,5.31501,1874.9,1874.8,4.27477]
["bitfinex-derivatives","ETHF0:USTF0",1743495604185,4.2481,1874.9,1874.8,4.27477]
["bitfinex-derivatives","ETHF0:USTF0",1743495604576,5.31501,1874.9,1874.8,4.27477]
["bitfinex-derivatives","ETHF0:USTF0",1743495605182,0.00799104,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743495605389,0.00799104,1875.1,1875.0,4.27465]
["bitfinex-derivatives","ETHF0:USTF0",1743495605583,5.17999104,1875.1,1875.0,4.27465]
["bitfinex-derivatives","ETHF0:USTF0",1743495605782,0.00799104,1875.1,1875.0,4.27465]
["bitfinex-derivatives","ETHF0:USTF0",1743495605983,5.17599104,1875.1,1875.0,4.27465]
["bitfinex-derivatives","ETHF0:USTF0",1743495606191,1.04e-06,1875.1,1875.0,4.27465]
["bitfinex-derivatives","ETHF0:USTF0",1743495606396,9.6128,1875.4,1875.3,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1743495606585,4.2019,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743495606784,10.4293,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743495608306,1.06646,1875.7,1875.6,1.07446104]
["bitfinex-derivatives","ETHF0:USTF0",1743495608504,4.4498,1875.7,1875.6,1.07446104]
["bitfinex-derivatives","ETHF0:USTF0",1743495609094,9.5758,1875.7,1875.6,1.07446104]
["bitfinex-derivatives","ETHF0:USTF0",1743495609699,10.64226,1875.7,1875.6,1.07446104]
["bitfinex-derivatives","ETHF0:USTF0",1743495609904,9.5758,1875.7,1875.6,1.07450104]
["bitfinex-derivatives","ETHF0:USTF0",1743495610104,10.64226,1875.7,1875.6,1.07450104]
["bitfinex-derivatives","ETHF0:USTF0",1743495610295,9.5758,1875.7,1875.6,1.07450104]
["bitfinex-derivatives","ETHF0:USTF0",1743495610500,10.64226,1875.7,1875.6,1.07450104]
["bitfinex-derivatives","ETHF0:USTF0",1743495611606,9.5408,1875.7,1875.6,1.07450104]
["bitfinex-derivatives","ETHF0:USTF0",1743495616506,4.4498,1875.7,1875.6,1.07450104]
["bitfinex-derivatives","ETHF0:USTF0",1743495616712,9.4678,1875.7,1875.6,1.07450104]
["bitfinex-derivatives","ETHF0:USTF0",1743495617205,4.4498,1875.7,1875.6,1.07450104]
["bitfinex-derivatives","ETHF0:USTF0",1743495617510,9.4598,1875.7,1875.6,1.07450104]
["bitfinex-derivatives","ETHF0:USTF0",1743495618708,10.52626,1875.7,1875.6,1.07450104]
["bitfinex-derivatives","ETHF0:USTF0",1743495619007,10.52626,1875.7,1875.6,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495619208,1.06677,1875.2,1875.1,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1743495619410,6.05177,1875.2,1875.1,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1743495619710,4.985,1875.2,1875.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743495620414,1.0668,1875.1,1875.0,4.28260104]
["bitfinex-derivatives","ETHF0:USTF0",1743495620711,4.3863,1875.1,1875.0,4.28260104]
["bitfinex-derivatives","ETHF0:USTF0",1743495620901,5.4531,1875.1,1875.0,3.21579104]
["bitfinex-derivatives","ETHF0:USTF0",1743495621103,4.3863,1875.1,1875.0,4.28264104]
["bitfinex-derivatives","ETHF0:USTF0",1743495621501,5.4531,1875.1,1875.0,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495621709,5.4531,1875.1,1875.0,1.07484104]
["bitfinex-derivatives","ETHF0:USTF0",1743495621911,5.4531,1875.1,1875.0,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495622806,5.4531,1875.1,1874.4,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743495622807,2.66719,1875.0,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495623007,10.16118,1874.9,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495623308,1.06713,1874.6,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495623508,5.35324,1874.5,1874.4,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1743495623812,5.35324,1874.5,1874.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743495624010,4.2861,1874.5,1874.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495624209,6.0082,1874.4,1874.3,1.07524104]
["bitfinex-derivatives","ETHF0:USTF0",1743495624604,4.2861,1874.5,1874.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743495624808,9.2211,1874.5,1874.4,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1743495625002,0.00799104,1874.6,1874.5,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743495625208,4.94399104,1874.6,1874.5,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743495625810,1.04e-06,1874.6,1874.5,3.56714]
["bitfinex-derivatives","ETHF0:USTF0",1743495626014,4.46520647,1875.3,1875.2,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1743495626315,1.06677,1875.2,1875.1,1.06676]
["bitfinex-derivatives","ETHF0:USTF0",1743495626513,10.47193647,1875.3,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495626717,9.40520647,1875.3,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495626911,1.06677,1875.2,1875.1,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743495627111,5.42797,1875.2,1875.1,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743495627419,5.42794,1875.2,1875.1,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743495627921,4.3612,1875.2,1875.1,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743495628913,5.42794,1875.2,1875.1,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743495629118,4.3612,1875.2,1875.1,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743495630417,9.2452,1875.2,1875.1,5.70757]
["bitfinex-derivatives","ETHF0:USTF0",1743495634721,9.2452,1875.2,1875.1,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743495635024,11.74520647,1875.2,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495635222,1.06705,1874.7,1874.6,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1743495635423,4.825,1874.7,1874.6,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1743495635920,1.06711,1874.6,1874.5,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743495636416,4.1991,1874.6,1874.5,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743495636923,5.26618,1874.6,1874.5,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743495637119,1.06715,1874.5,1874.4,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743495637321,4.1991,1874.5,1874.4,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743495637820,4.825,1874.7,1874.6,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743495638027,9.0241,1874.7,1874.6,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743495639925,4.1991,1874.7,1874.6,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743495640130,8.9671,1874.7,1874.6,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743495640827,1.06712,1874.6,1874.5,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1743495641026,5.38292,1874.6,1874.5,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1743495641229,4.3158,1874.6,1874.5,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1743495642328,4.3158,1874.6,1874.5,5.47942]
["bitfinex-derivatives","ETHF0:USTF0",1743495644735,4.48910647,1874.9,1874.8,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743495645032,9.00900647,1874.9,1874.8,4.27477]
["bitfinex-derivatives","ETHF0:USTF0",1743495645926,0.00799104,1875.3,1875.2,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1743495646130,4.5607,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743495646431,6.47e-06,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743495646627,4.2719,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743495647121,4.2719,1876.0,1875.8,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1743495647122,8.9989,1876.0,1875.8,5.63187]
["bitfinex-derivatives","ETHF0:USTF0",1743495647332,4.5607,1875.9,1875.8,5.63989104]
["bitfinex-derivatives","ETHF0:USTF0",1743495648121,0.00799104,1876.1,1875.8,7.23948104]
["bitfinex-derivatives","ETHF0:USTF0",1743495648326,4.55570647,1876.6,1876.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1743495648526,9.3037,1876.6,1876.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1743495648727,4.5557,1876.6,1876.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1743495648936,9.2997,1876.6,1876.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1743495649333,9.2997,1876.6,1876.4,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743495649636,9.2997,1876.6,1876.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1743495650534,9.2997,1876.6,1876.4,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743495650737,9.2997,1876.6,1876.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1743495651439,9.2997,1876.6,1876.5,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743495651835,0.00799104,1876.7,1876.5,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743495652131,0.00799104,1876.7,1876.6,4.27374]
["bitfinex-derivatives","ETHF0:USTF0",1743495656231,4.34429104,1876.7,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495656432,5.73398,1876.6,1876.4,4.27381]
["bitfinex-derivatives","ETHF0:USTF0",1743495656741,1.06606,1876.4,1876.3,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1743495656929,5.40234,1876.5,1876.3,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1743495657238,4.3363,1876.5,1876.4,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1743495657439,4.3363,1876.5,1876.4,4.27386]
["bitfinex-derivatives","ETHF0:USTF0",1743495657736,4.668,1876.6,1876.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1743495657937,0.00799104,1876.7,1876.6,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1743495658132,4.67799104,1876.7,1876.6,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1743495659839,5.74390104,1876.7,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495660034,4.2869,1876.6,1876.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1743495660235,4.67799104,1876.7,1876.6,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1743495660637,10.30958104,1876.7,1876.6,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1743495661234,10.30962104,1876.7,1876.6,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1743495661541,1.06598,1876.6,1876.5,4.27379]
["bitfinex-derivatives","ETHF0:USTF0",1743495661735,1.066,1876.5,1876.4,4.27384]
["bitfinex-derivatives","ETHF0:USTF0",1743495662037,4.5657,1876.6,1876.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1743495662735,4.5657,1876.6,1876.5,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1743495662939,0.00799104,1876.7,1876.6,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1743495663141,4.63499104,1876.7,1876.6,5.45834]
["bitfinex-derivatives","ETHF0:USTF0",1743495663635,0.00799104,1876.7,1876.6,5.45834]
["bitfinex-derivatives","ETHF0:USTF0",1743495663840,5.59989,1877.4,1877.3,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743495664041,10.22989,1877.4,1877.3,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743495664236,9.1644,1877.4,1877.3,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743495665437,9.1644,1877.4,1877.2,3.21579104]
["bitfinex-derivatives","ETHF0:USTF0",1743495665438,54.85346104,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743495665638,59.46646104,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743495665833,1.06549,1877.4,1877.3,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1743495666033,4.5344,1877.4,1877.3,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1743495666234,4.5344,1877.4,1877.2,4.28137104]
["bitfinex-derivatives","ETHF0:USTF0",1743495666743,1.06555,1877.3,1877.2,1.07356104]
["bitfinex-derivatives","ETHF0:USTF0",1743495667641,5.59993,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743495668634,4.5344,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743495668945,5.59989,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743495669738,1.06555,1877.3,1877.2,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495669938,5.36765,1877.3,1877.2,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495670938,2.66413,1877.2,1876.7,7.7563]
["bitfinex-derivatives","ETHF0:USTF0",1743495671144,14.73506,1877.1,1876.8,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1743495671444,1.06583,1876.8,1876.7,4.27365]
["bitfinex-derivatives","ETHF0:USTF0",1743495671746,1.06583,1876.8,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495671942,1.06583,1876.8,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743495672344,4.3021,1876.9,1876.8,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1743495673042,5.40865,1877.2,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743495673241,4.6573,1877.2,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743495673442,9.2103,1877.2,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743495673841,10.2759,1877.2,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743495674646,1.06566,1877.1,1877.0,4.27348]
["bitfinex-derivatives","ETHF0:USTF0",1743495674948,1.06575,1877.0,1876.9,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743495675142,5.723,1877.1,1877.0,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743495676043,5.72296,1877.1,1877.0,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743495676438,7.32149,1877.1,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495676646,1.06583,1876.8,1876.7,1.06588]
["bitfinex-derivatives","ETHF0:USTF0",1743495676946,5.59588,1876.8,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743495677147,1.06589,1876.7,1876.6,1.07390104]
["bitfinex-derivatives","ETHF0:USTF0",1743495677351,5.57969,1876.7,1876.6,1.07390104]
["bitfinex-derivatives","ETHF0:USTF0",1743495677550,5.57969,1876.7,1876.6,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495677847,4.5138,1876.7,1876.6,1.07393104]
["bitfinex-derivatives","ETHF0:USTF0",1743495678441,5.57969,1876.7,1876.6,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495678939,1.06611,1876.3,1876.2,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1743495679143,1.06632,1876.0,1875.9,1.06632]
["bitfinex-derivatives","ETHF0:USTF0",1743495679348,6.99485,1876.2,1875.6,14.75298]
["bitfinex-derivatives","ETHF0:USTF0",1743495679552,1.06642,1875.8,1875.7,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1743495679746,1.06642,1875.8,1875.6,8.66716]
["bitfinex-derivatives","ETHF0:USTF0",1743495679946,4.514,1875.7,1875.6,8.66716]
["bitfinex-derivatives","ETHF0:USTF0",1743495684848,0.00799104,1875.9,1875.6,7.6007]
["bitfinex-derivatives","ETHF0:USTF0",1743495685055,0.00799104,1875.9,1875.8,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1743495685256,4.47899104,1875.9,1875.8,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1743495685960,4.47099104,1875.9,1875.8,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1743495686554,5.53733104,1875.9,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495686857,4.47099104,1875.9,1875.8,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1743495687458,5.53733104,1875.9,1875.8,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1743495687756,4.47099104,1875.9,1875.8,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1743495688351,0.00799104,1875.9,1875.8,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1743495689851,4.447,1876.5,1876.4,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1743495690057,4.449,1876.6,1876.4,4.27386]
["bitfinex-derivatives","ETHF0:USTF0",1743495690259,4.453,1876.8,1876.6,2.66477]
["bitfinex-derivatives","ETHF0:USTF0",1743495690456,4.453,1876.8,1876.7,4.27369]
["bitfinex-derivatives","ETHF0:USTF0",1743495690656,4.453,1876.8,1876.7,8.53549]
["bitfinex-derivatives","ETHF0:USTF0",1743495690852,4.453,1876.8,1876.7,4.27369]
["bitfinex-derivatives","ETHF0:USTF0",1743495691058,5.51886,1876.8,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743495691358,1.06589,1876.7,1876.6,5.61462104]
["bitfinex-derivatives","ETHF0:USTF0",1743495691553,5.49329,1876.7,1876.6,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495691959,5.49329,1876.7,1876.6,1.07393104]
["bitfinex-derivatives","ETHF0:USTF0",1743495692261,5.49329,1876.7,1876.6,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495692959,2.66488,1876.6,1876.1,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1743495693160,1.06617,1876.3,1876.2,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1743495693365,1.06617,1876.2,1876.1,5.6069]
["bitfinex-derivatives","ETHF0:USTF0",1743495693666,1.06639,1875.9,1875.8,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743495693967,4.432,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743495694164,4.429,1875.9,1875.7,2.67405104]
["bitfinex-derivatives","ETHF0:USTF0",1743495694359,4.429,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743495694759,8.85,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743495695766,8.85,1875.9,1875.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495696166,1.0664,1875.8,1875.7,1.07442104]
["bitfinex-derivatives","ETHF0:USTF0",1743495696365,5.4874,1875.8,1875.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495697063,5.4874,1875.8,1875.7,1.07445104]
["bitfinex-derivatives","ETHF0:USTF0",1743495697265,4.421,1875.8,1875.7,1.07445104]
["bitfinex-derivatives","ETHF0:USTF0",1743495697466,0.00799104,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743495697666,5.50133104,1875.9,1875.8,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743495697866,4.43499104,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743495698065,5.50133104,1875.9,1875.8,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743495698267,4.43499104,1875.9,1875.8,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743495698466,5.50133104,1875.9,1875.8,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743495699068,0.00799104,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743495699266,0.00799104,1875.9,1875.8,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743495699267,4.43099104,1875.9,1875.8,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743495701259,4.41599104,1875.9,1875.8,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743495701860,6.47e-06,1876.7,1875.8,6.7893]
["bitfinex-derivatives","ETHF0:USTF0",1743495702166,6.47e-06,1876.7,1876.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1743495702167,4.41,1876.6,1876.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1743495702472,4.41,1876.6,1876.5,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743495702873,4.4256,1876.8,1876.5,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743495702874,53.767,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743495703168,58.178,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743495703564,58.178,1877.0,1876.9,5.60637]
["bitfinex-derivatives","ETHF0:USTF0",1743495704575,4.43359104,1877.1,1877.0,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743495704774,8.82959104,1877.1,1877.0,5.60632]
["bitfinex-derivatives","ETHF0:USTF0",1743495705671,4.40399104,1877.1,1877.0,8.81412]
["bitfinex-derivatives","ETHF0:USTF0",1743495705878,4.39499104,1877.1,1877.0,8.81412]
["bitfinex-derivatives","ETHF0:USTF0",1743495706673,0.00799104,1877.1,1877.0,8.81412]
["bitfinex-derivatives","ETHF0:USTF0",1743495706871,3.2078,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743495707073,12.0546,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743495707277,13.11982,1877.9,1877.7,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743495707474,12.0546,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743495707678,8.8468,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743495708179,9.91204,1877.9,1877.7,4.28108104]
["bitfinex-derivatives","ETHF0:USTF0",1743495708384,8.8468,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743495708679,8.8338,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743495708875,8.8338,1877.9,1877.8,5.72436]
["bitfinex-derivatives","ETHF0:USTF0",1743495709076,0.00799104,1878.0,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743495709273,0.00799104,1878.0,1877.9,5.61251]
["bitfinex-derivatives","ETHF0:USTF0",1743495709481,4.36999104,1878.0,1877.9,5.61251]
["bitfinex-derivatives","ETHF0:USTF0",1743495709776,4.36999104,1878.0,1877.9,8.82031]
["bitfinex-derivatives","ETHF0:USTF0",1743495711381,0.00799104,1878.0,1877.9,8.82031]
["bitfinex-derivatives","ETHF0:USTF0",1743495713881,8.60465,1878.6,1878.4,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743495714074,8.60465,1878.6,1878.4,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743495714270,8.60462,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743495714681,1.06488,1878.5,1878.4,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1743495714877,7.5398,1878.6,1878.2,10.15567]
["bitfinex-derivatives","ETHF0:USTF0",1743495715178,1.06494,1878.4,1878.3,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1743495715580,8.7406,1878.6,1878.2,7.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743495715982,1.06495,1878.4,1878.3,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743495716280,2.66218,1878.5,1878.2,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1743495716478,4.4132,1878.3,1878.2,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1743495716880,5.47818,1878.3,1878.2,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1743495717184,4.4132,1878.3,1878.2,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1743495717369,0.00532022,1878.7,1878.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743495717575,0.00532022,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743495718078,0.00532022,1878.7,1878.6,5.36491]
["bitfinex-derivatives","ETHF0:USTF0",1743495718374,1.06481,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495718574,4.2197,1878.6,1878.5,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743495718779,4.2197,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743495718780,5.28451,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743495719781,2.66244,1878.4,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495719980,8.5377,1878.3,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495720180,1.06506,1878.2,1878.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1743495720380,4.2197,1878.2,1878.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1743495720782,5.28478,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1743495720984,1.06515,1878.0,1877.9,8.90678]
["bitfinex-derivatives","ETHF0:USTF0",1743495721177,5.37515,1878.0,1877.9,8.90678]
["bitfinex-derivatives","ETHF0:USTF0",1743495721378,5.37515,1878.0,1877.9,4.27298]
["bitfinex-derivatives","ETHF0:USTF0",1743495721573,4.31,1878.0,1877.9,4.27298]
["bitfinex-derivatives","ETHF0:USTF0",1743495723477,5.37515,1878.0,1877.9,4.27298]
["bitfinex-derivatives","ETHF0:USTF0",1743495723678,5.37515,1878.0,1877.8,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743495723679,4.31,1878.0,1877.8,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743495723878,4.3557,1877.9,1877.8,5.41646]
["bitfinex-derivatives","ETHF0:USTF0",1743495724388,4.3557,1877.9,1877.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495724683,1.06526,1877.8,1877.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495725081,1.06549,1877.5,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495725285,4.354,1877.4,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495725487,3.20780647,1878.5,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743495725683,3.20780647,1878.5,1877.4,2.66373]
["bitfinex-derivatives","ETHF0:USTF0",1743495725684,7.58570647,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1743495725881,7.5857,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1743495726179,1.06492,1878.4,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495726385,1.06492,1878.4,1878.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495726784,1.06515,1878.0,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495727086,1.06543,1877.5,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495727382,3.2078,1877.5,1876.7,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1743495727587,2.66355,1877.6,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495727789,8.6156,1877.5,1877.0,7.19684]
["bitfinex-derivatives","ETHF0:USTF0",1743495727985,8.6156,1877.5,1877.1,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495727986,1.07349104,1877.4,1877.1,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495728290,4.22259104,1877.4,1877.1,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495728484,1.06555,1877.3,1877.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743495728687,4.22259104,1877.4,1877.1,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495728988,4.2146,1877.2,1877.1,1.07365104]
["bitfinex-derivatives","ETHF0:USTF0",1743495729387,5.2802,1877.2,1877.1,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495729987,1.06599,1876.6,1876.4,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743495730188,4.4,1876.5,1876.4,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1743495730383,8.6146,1876.5,1876.4,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1743495730979,8.6146,1876.5,1876.4,4.27386]
["bitfinex-derivatives","ETHF0:USTF0",1743495730980,4.394,1876.5,1876.4,4.27386]
["bitfinex-derivatives","ETHF0:USTF0",1743495731486,4.394,1876.5,1876.4,8.49956]
["bitfinex-derivatives","ETHF0:USTF0",1743495732190,5.31127,1876.8,1876.4,7.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743495732489,4.387,1876.5,1876.4,8.49956]
["bitfinex-derivatives","ETHF0:USTF0",1743495735990,3.2078,1876.9,1876.4,7.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743495736190,2.67179104,1877.4,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743495736191,4.379,1876.8,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743495736390,4.379,1876.8,1876.7,4.27369]
["bitfinex-derivatives","ETHF0:USTF0",1743495736688,4.4284,1877.1,1877.0,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743495736988,9.87211,1877.1,1876.9,4.27353]
["bitfinex-derivatives","ETHF0:USTF0",1743495737189,1.06572,1877.0,1876.9,4.27353]
["bitfinex-derivatives","ETHF0:USTF0",1743495737389,1.06572,1877.0,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495737590,0.00799104,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743495737788,0.00799104,1877.4,1877.3,4.27335]
["bitfinex-derivatives","ETHF0:USTF0",1743495738793,8.59429104,1877.4,1877.3,4.27335]
["bitfinex-derivatives","ETHF0:USTF0",1743495740288,0.00799104,1877.4,1877.3,4.27335]
["bitfinex-derivatives","ETHF0:USTF0",1743495740998,0.00799104,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743495741292,0.00799104,1877.4,1877.3,4.27335]
["bitfinex-derivatives","ETHF0:USTF0",1743495741692,0.00799104,1877.4,1877.3,6.77335]
["bitfinex-derivatives","ETHF0:USTF0",1743495741990,4.366,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743495742195,4.366,1877.7,1877.6,4.27318]
["bitfinex-derivatives","ETHF0:USTF0",1743495743184,0.00799104,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1743495743498,1.04e-06,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1743495745092,1.04e-06,1877.8,1877.7,9.68112]
["bitfinex-derivatives","ETHF0:USTF0",1743495748802,4.313,1878.5,1877.7,11.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743495749105,8.7307,1878.5,1878.4,4.27272]
["bitfinex-derivatives","ETHF0:USTF0",1743495750100,4.313,1878.5,1878.4,4.27272]
["bitfinex-derivatives","ETHF0:USTF0",1743495750403,1.04e-06,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743495750598,1.04e-06,1878.6,1878.5,5.42987]
["bitfinex-derivatives","ETHF0:USTF0",1743495750799,1.04e-06,1878.6,1878.5,9.63837]
["bitfinex-derivatives","ETHF0:USTF0",1743495751703,1.04e-06,1878.6,1878.5,14.10227]
["bitfinex-derivatives","ETHF0:USTF0",1743495752009,1.04e-06,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743495752208,1.04e-06,1878.6,1878.5,5.70967]
["bitfinex-derivatives","ETHF0:USTF0",1743495753309,4.28320104,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743495753510,1.04e-06,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743495753704,4.2832,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1743495754512,8.89,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743495754702,8.89,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743495755007,13.3156,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743495755705,13.3156,1880.0,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495755906,4.358,1879.9,1879.4,2.66875104]
["bitfinex-derivatives","ETHF0:USTF0",1743495756101,4.4256,1879.8,1879.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495756304,3.2078,1880.9,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495756511,4.4256,1880.7,1880.6,4.27148]
["bitfinex-derivatives","ETHF0:USTF0",1743495757906,4.4256,1880.7,1880.6,8.73868]
["bitfinex-derivatives","ETHF0:USTF0",1743495758399,4.4256,1880.7,1880.5,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495758400,1.06368,1880.6,1880.5,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495758604,4.3623,1881.0,1880.5,4.27149]
["bitfinex-derivatives","ETHF0:USTF0",1743495758804,4.3806,1880.8,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495759200,4.3806,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1743495759409,4.3806,1880.8,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495759607,4.3806,1880.8,1880.7,4.27142]
["bitfinex-derivatives","ETHF0:USTF0",1743495759805,3.2078,1881.9,1880.8,2.65889]
["bitfinex-derivatives","ETHF0:USTF0",1743495760111,3.2078,1881.8,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495760311,3.2078,1881.8,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495760312,3.2078,1881.4,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495760509,5.86625,1881.2,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495760809,3.2078,1881.0,1880.5,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743495761110,1.06354,1880.9,1880.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495761410,1.0635,1881.0,1880.7,1.07161104]
["bitfinex-derivatives","ETHF0:USTF0",1743495761600,12.1863,1881.1,1880.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495761805,1.06356,1880.8,1880.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495762203,2.50000647,1880.8,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495762410,3.2078,1880.1,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495762713,3.2078,1879.8,1879.6,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743495762915,7.7138,1879.8,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495763215,1.06417,1879.8,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495763408,4.4245,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743495763713,4.4245,1879.7,1879.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495763714,1.06436,1879.4,1879.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495763915,4.533,1879.4,1879.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495764403,10.24736,1879.4,1879.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495766216,9.183,1879.4,1879.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495766415,4.65,1879.4,1879.3,1.07240104]
["bitfinex-derivatives","ETHF0:USTF0",1743495766615,4.28001104,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743495766616,3.21579104,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743495766913,4.561,1880.9,1880.7,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743495767211,5.62451,1880.9,1880.6,4.27143]
["bitfinex-derivatives","ETHF0:USTF0",1743495767712,7.7688,1880.9,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495767916,4.27142,1880.7,1880.6,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495768410,6.77142,1880.7,1880.6,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495768812,11.30262,1880.7,1880.6,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495769022,10.239,1880.7,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495769310,1.06402,1880.0,1879.8,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1743495769519,4.572,1880.1,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495769718,1.06392,1880.2,1880.0,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1743495769914,10.16816,1880.1,1880.0,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1743495770114,10.16816,1880.1,1879.9,1.07202104]
["bitfinex-derivatives","ETHF0:USTF0",1743495770318,10.16816,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743495770319,9.1042,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743495770514,0.00799104,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743495770717,0.00799104,1880.3,1880.2,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1743495770916,4.573,1880.7,1880.3,2.65961]
["bitfinex-derivatives","ETHF0:USTF0",1743495771222,4.573,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743495771417,4.2186,1880.9,1880.5,5.86701]
["bitfinex-derivatives","ETHF0:USTF0",1743495771613,4.27121,1881.1,1880.6,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743495771814,8.48981,1881.1,1880.8,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743495772017,7.4264,1881.1,1880.6,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743495772217,1.06353,1880.9,1880.6,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743495772418,4.2186,1880.8,1880.6,5.44775]
["bitfinex-derivatives","ETHF0:USTF0",1743495772620,9.85017,1880.8,1880.6,5.44775]
["bitfinex-derivatives","ETHF0:USTF0",1743495772820,1.06364,1880.7,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495773021,4.2186,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743495773216,4.2186,1880.6,1880.3,8.65571]
["bitfinex-derivatives","ETHF0:USTF0",1743495773417,6.87784,1880.6,1880.0,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1743495773622,10.34296,1880.5,1879.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495773824,9.191,1880.4,1879.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495774030,1.06397,1880.1,1879.9,4.27984104]
["bitfinex-derivatives","ETHF0:USTF0",1743495774221,9.191,1880.0,1879.9,4.27984104]
["bitfinex-derivatives","ETHF0:USTF0",1743495774525,4.47580647,1880.5,1879.9,5.87597104]
["bitfinex-derivatives","ETHF0:USTF0",1743495774719,10.25081,1880.4,1880.2,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743495774920,1.06385,1880.3,1880.1,4.27172]
["bitfinex-derivatives","ETHF0:USTF0",1743495775221,4.4758,1880.5,1880.2,2.65977]
["bitfinex-derivatives","ETHF0:USTF0",1743495775427,4.566,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743495775827,4.566,1880.5,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495776027,10.24773,1880.5,1880.3,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743495776329,9.184,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743495776619,9.184,1880.5,1880.1,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1743495776927,9.184,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743495777229,4.574,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743495778027,1.06368,1880.6,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495778229,4.4486,1880.6,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495778426,1.06383,1880.4,1880.2,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743495778623,9.0196,1880.3,1880.2,8.59168]
["bitfinex-derivatives","ETHF0:USTF0",1743495778826,4.571,1880.3,1880.2,8.59168]
["bitfinex-derivatives","ETHF0:USTF0",1743495779322,4.571,1880.3,1880.2,8.5917]
["bitfinex-derivatives","ETHF0:USTF0",1743495780123,4.4486,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743495780323,9.0026,1880.6,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495780624,4.552,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743495780931,4.552,1880.7,1880.6,4.27148]
["bitfinex-derivatives","ETHF0:USTF0",1743495781131,10.06615,1880.7,1880.4,7.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743495781328,9.0025,1880.7,1880.4,7.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743495781628,9.0025,1880.7,1880.6,4.27148]
["bitfinex-derivatives","ETHF0:USTF0",1743495782022,9.0025,1880.7,1880.4,7.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743495782327,1.06372,1880.6,1880.2,7.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743495782524,9.0025,1880.7,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495782525,5.61564,1880.7,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495782728,8.7935,1880.7,1880.5,4.27151]
["bitfinex-derivatives","ETHF0:USTF0",1743495783028,1.06368,1880.6,1880.4,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743495783234,6.90087,1880.5,1879.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495783430,4.224,1880.4,1879.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495783726,6.47e-06,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743495783932,4.569,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743495784127,4.569,1880.7,1880.5,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743495784431,4.2415,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743495785023,4.2415,1880.6,1880.4,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743495785231,5.30519,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743495785431,10.10852,1880.6,1880.2,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743495785632,1.06396,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495785837,5.61796,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495786026,1.06402,1880.0,1879.9,1.07206104]
["bitfinex-derivatives","ETHF0:USTF0",1743495786228,4.6114,1880.0,1879.9,1.07206104]
["bitfinex-derivatives","ETHF0:USTF0",1743495786824,5.67542,1880.0,1879.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495787029,8.88322,1880.0,1879.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1743495787224,3.2078,1880.0,1879.3,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1743495787430,4.551,1880.2,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495787630,1.06402,1880.0,1879.9,4.27183]
["bitfinex-derivatives","ETHF0:USTF0",1743495787936,1.06412,1879.9,1879.7,8.49314]
["bitfinex-derivatives","ETHF0:USTF0",1743495788234,9.1644,1879.8,1879.7,4.27194]
["bitfinex-derivatives","ETHF0:USTF0",1743495788434,4.6114,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743495788631,9.1824,1879.8,1879.7,5.29359]
["bitfinex-derivatives","ETHF0:USTF0",1743495788837,9.1824,1879.8,1879.7,8.50139]
["bitfinex-derivatives","ETHF0:USTF0",1743495789140,4.576,1880.5,1879.7,9.9372]
["bitfinex-derivatives","ETHF0:USTF0",1743495789338,4.576,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743495789537,4.576,1880.5,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495789737,4.3324,1880.4,1880.3,5.29325]
["bitfinex-derivatives","ETHF0:USTF0",1743495790434,4.3324,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743495791132,8.9114,1880.4,1880.3,5.29325]
["bitfinex-derivatives","ETHF0:USTF0",1743495791328,4.579,1880.4,1880.3,5.29325]
["bitfinex-derivatives","ETHF0:USTF0",1743495791540,4.2669,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743495791940,4.573,1880.6,1880.4,5.86727]
["bitfinex-derivatives","ETHF0:USTF0",1743495792133,4.573,1880.6,1880.5,5.60673]
["bitfinex-derivatives","ETHF0:USTF0",1743495792435,1.06357,1880.8,1880.5,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1743495792634,4.65530882,1882.0,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495792833,3.2078,1882.8,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495793036,13.0186,1883.7,1882.8,2.65597]
["bitfinex-derivatives","ETHF0:USTF0",1743495793332,1.06097,1885.4,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495793534,4.2669,1885.4,1883.9,18.449]
["bitfinex-derivatives","ETHF0:USTF0",1743495793737,6.19049,1885.4,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495793931,6.19049,1885.4,1884.5,3.21576897]
["bitfinex-derivatives","ETHF0:USTF0",1743495793932,4.26887,1885.3,1884.5,3.21576897]
["bitfinex-derivatives","ETHF0:USTF0",1743495794141,4.2669,1885.2,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495794339,8.3828,1885.1,1884.5,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495794537,3.2078,1884.6,1883.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1743495794732,4.4148,1885.0,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495795041,53.643,1884.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495795242,10.0528,1884.8,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495795545,3.2078,1884.6,1883.9,7.7794]
["bitfinex-derivatives","ETHF0:USTF0",1743495795733,4.4148,1884.5,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495795933,4.4148,1884.5,1884.1,3.21576897]
["bitfinex-derivatives","ETHF0:USTF0",1743495796132,10.1226,1884.5,1884.1,3.21576897]
["bitfinex-derivatives","ETHF0:USTF0",1743495796335,3.2078,1884.2,1882.7,4.27025]
["bitfinex-derivatives","ETHF0:USTF0",1743495796637,3.2078,1882.8,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495796833,3.2078,1882.1,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495797033,10.1768,1882.7,1880.8,19.25669777]
["bitfinex-derivatives","ETHF0:USTF0",1743495797034,3.2078,1881.8,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495797234,3.2078,1881.8,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743495797444,3.2078,1882.2,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743495797633,3.2078,1882.0,1881.7,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1743495797838,3.2078,1882.0,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495798141,3.2078,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743495798549,3.2078,1882.0,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495798843,3.2078,1882.0,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743495799145,0.00796897,1882.2,1881.4,8.9828]
["bitfinex-derivatives","ETHF0:USTF0",1743495799345,3.2078,1882.0,1881.4,8.9828]
["bitfinex-derivatives","ETHF0:USTF0",1743495799542,0.00796897,1882.2,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495799543,3.21576897,1882.2,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495799845,0.00796897,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743495800239,0.00796897,1882.2,1881.7,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1743495800444,0.00796897,1882.2,1881.8,5.29497]
["bitfinex-derivatives","ETHF0:USTF0",1743495800644,0.00796897,1882.2,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495800945,3.2078,1881.9,1881.4,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1743495801136,3.2078,1882.0,1881.7,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1743495801336,3.2078,1882.0,1881.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1743495801649,0.00796897,1882.2,1881.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1743495801850,3.2078,1881.9,1881.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1743495802049,3.2078,1881.9,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495802250,4.4517,1881.8,1881.4,5.29519]
["bitfinex-derivatives","ETHF0:USTF0",1743495802551,7.6595,1881.8,1881.4,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1743495802749,3.2078,1881.6,1881.2,1.07128897]
["bitfinex-derivatives","ETHF0:USTF0",1743495802947,4.4517,1881.5,1881.2,4.23996897]
["bitfinex-derivatives","ETHF0:USTF0",1743495803147,7.6595,1881.5,1881.2,4.23996897]
["bitfinex-derivatives","ETHF0:USTF0",1743495803448,3.2078,1881.3,1881.2,4.23996897]
["bitfinex-derivatives","ETHF0:USTF0",1743495803647,3.2078,1881.3,1881.2,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495804452,7.7734,1881.3,1881.2,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495804648,0.00796897,1882.2,1881.4,2.65793]
["bitfinex-derivatives","ETHF0:USTF0",1743495804847,0.00796897,1882.2,1881.5,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743495804848,1.06286,1882.1,1881.5,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743495805047,4.5656,1882.0,1881.5,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743495805346,3.2078,1881.9,1881.5,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743495805553,4.5656,1881.8,1881.5,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743495805849,5.62861,1881.8,1881.4,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1743495806050,3.2078,1881.5,1881.2,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495806252,0.00796897,1882.2,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495806449,4.1894,1882.6,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495806645,4.1894,1882.6,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495806957,3.2078,1882.8,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495807153,4.1894,1882.5,1882.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743495807349,4.1894,1882.5,1882.1,7.6422]
["bitfinex-derivatives","ETHF0:USTF0",1743495807552,4.1894,1882.5,1882.1,3.21576897]
["bitfinex-derivatives","ETHF0:USTF0",1743495807847,4.19729539,1882.5,1882.2,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743495808047,4.19729539,1882.5,1882.1,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495808251,4.27048,1882.4,1882.1,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495808459,4.1894,1882.3,1882.1,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495808651,4.1894,1882.3,1882.1,1.07078897]
["bitfinex-derivatives","ETHF0:USTF0",1743495809051,4.1894,1882.3,1882.1,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495809249,4.1894,1882.3,1882.1,1.07076897]
["bitfinex-derivatives","ETHF0:USTF0",1743495809450,4.1894,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743495810258,0.00789539,1882.5,1882.1,3.21576897]
["bitfinex-derivatives","ETHF0:USTF0",1743495810562,4.3093,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743495810763,0.00789539,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743495811758,4.31719539,1882.5,1882.2,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743495811962,4.31719539,1882.5,1882.2,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743495812259,5.8625,1883.8,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495812452,5.8625,1883.8,1882.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743495812453,4.3093,1883.4,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495812656,1.06251,1882.7,1882.4,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1743495812956,4.4491,1882.6,1882.5,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1743495813362,4.4491,1882.6,1882.4,1.07060897]
["bitfinex-derivatives","ETHF0:USTF0",1743495813562,1.0626,1882.5,1882.4,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495813755,4.4491,1882.6,1882.4,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495814064,2.65547,1883.3,1882.4,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495814065,3.2078,1884.0,1882.5,5.31304]
["bitfinex-derivatives","ETHF0:USTF0",1743495814265,4.4491,1883.9,1883.5,5.86288]
["bitfinex-derivatives","ETHF0:USTF0",1743495814463,4.4491,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743495814762,4.4491,1883.9,1883.7,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743495814962,4.4491,1883.9,1883.5,4.51186897]
["bitfinex-derivatives","ETHF0:USTF0",1743495815160,5.51093,1883.9,1883.7,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743495815360,4.4491,1883.9,1883.5,1.06997897]
["bitfinex-derivatives","ETHF0:USTF0",1743495815560,1.06195,1883.7,1883.5,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495815755,4.4068,1883.6,1883.5,1.07000897]
["bitfinex-derivatives","ETHF0:USTF0",1743495815955,10.4148,1883.6,1883.5,1.07000897]
["bitfinex-derivatives","ETHF0:USTF0",1743495816163,13.97678,1883.6,1883.5,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495816468,17.18458,1883.6,1883.5,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495816664,10.4078,1883.6,1883.5,1.07000897]
["bitfinex-derivatives","ETHF0:USTF0",1743495816864,3.2078,1884.0,1883.5,3.21576897]
["bitfinex-derivatives","ETHF0:USTF0",1743495817064,4.4068,1883.6,1883.5,1.07000897]
["bitfinex-derivatives","ETHF0:USTF0",1743495817261,3.2078,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743495817462,1.06177,1884.0,1883.8,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743495817869,1.06196,1883.7,1883.5,3.21576897]
["bitfinex-derivatives","ETHF0:USTF0",1743495818163,1.06198,1883.6,1883.5,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495818468,1.06231,1883.1,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495818771,1.06231,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743495818772,5.98,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743495819160,5.98,1883.1,1882.9,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743495819363,3.2078,1883.9,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495819664,4.1676,1883.5,1883.4,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743495820561,1.06217,1883.3,1883.1,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743495820864,4.1676,1883.2,1882.8,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495821067,5.22983,1883.2,1883.0,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743495821272,4.1676,1883.2,1883.1,4.27006]
["bitfinex-derivatives","ETHF0:USTF0",1743495821660,0.00796897,1883.6,1883.1,5.86346]
["bitfinex-derivatives","ETHF0:USTF0",1743495821858,0.00796897,1883.6,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495822159,0.00796897,1883.6,1883.5,4.26984]
["bitfinex-derivatives","ETHF0:USTF0",1743495822555,0.00796897,1883.6,1883.4,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743495822763,6.03,1883.5,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495822964,0.00796897,1883.6,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495823167,0.00796897,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743495823354,0.00796897,1883.6,1883.4,5.29018]
["bitfinex-derivatives","ETHF0:USTF0",1743495823557,6.032,1883.5,1883.1,4.27005]
["bitfinex-derivatives","ETHF0:USTF0",1743495823766,6.032,1883.5,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495823958,1.06231,1883.1,1882.9,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743495824159,1.06232,1883.0,1882.8,1.07037897]
["bitfinex-derivatives","ETHF0:USTF0",1743495824369,6.023,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743495824558,56.22112,1883.5,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743495824869,1.06215,1883.3,1883.1,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743495825070,4.5844,1883.2,1883.1,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743495825269,4.5844,1883.2,1882.8,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495825563,3.21576897,1883.6,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495825763,4.5844,1883.4,1882.8,5.86385]
["bitfinex-derivatives","ETHF0:USTF0",1743495825963,4.5844,1883.4,1883.1,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743495826271,5.86333,1883.2,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495826458,1.06254,1882.7,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495826658,4.5844,1882.6,1882.5,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1743495826860,6.047,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743495827062,6.047,1882.7,1882.6,5.28085]
["bitfinex-derivatives","ETHF0:USTF0",1743495827260,4.5844,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743495827565,4.5844,1882.9,1882.7,4.27029]
["bitfinex-derivatives","ETHF0:USTF0",1743495827766,4.5844,1882.9,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495828365,4.5844,1882.9,1882.7,4.27025]
["bitfinex-derivatives","ETHF0:USTF0",1743495828563,4.5844,1882.9,1882.7,4.27026]
["bitfinex-derivatives","ETHF0:USTF0",1743495828759,4.5844,1882.9,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495828965,4.5844,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743495829770,6.038,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743495830071,10.2014,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743495830269,7.04511,1883.4,1883.2,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743495830472,8.55907,1885.0,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495830661,4.5998,1884.4,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495830866,4.5998,1884.4,1884.3,4.26939]
["bitfinex-derivatives","ETHF0:USTF0",1743495831069,4.5998,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495831568,4.5998,1884.4,1884.3,4.26939]
["bitfinex-derivatives","ETHF0:USTF0",1743495831968,0.00796897,1884.5,1884.3,4.26939]
["bitfinex-derivatives","ETHF0:USTF0",1743495831969,0.00796897,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743495832664,0.00796897,1884.5,1884.3,7.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743495832873,0.00796897,1884.5,1884.3,8.47586]
["bitfinex-derivatives","ETHF0:USTF0",1743495833173,5.66924897,1884.5,1884.3,7.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743495833365,4.60776897,1884.5,1884.3,8.47585]
["bitfinex-derivatives","ETHF0:USTF0",1743495833666,4.60776897,1884.5,1884.3,8.47586]
["bitfinex-derivatives","ETHF0:USTF0",1743495833874,0.00796897,1884.5,1884.3,7.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743495834063,1.06076,1885.8,1884.6,2.65349]
["bitfinex-derivatives","ETHF0:USTF0",1743495834263,3.2078,1886.0,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495834469,4.3185,1885.9,1885.6,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743495834666,4.3185,1885.9,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495834862,1.06081,1885.7,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495835067,1.06084,1885.7,1885.4,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495835266,3.2078,1886.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495835467,3.2078,1886.3,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495835672,3.2078,1886.7,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495835869,7.5263,1886.7,1886.0,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743495836069,3.2078,1886.5,1886.0,7.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743495836375,4.3185,1886.4,1886.1,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1743495836570,10.4825,1886.4,1886.0,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743495836873,10.4825,1886.4,1886.0,5.2599]
["bitfinex-derivatives","ETHF0:USTF0",1743495837074,10.4825,1886.4,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495837075,1.06048,1886.3,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495837271,4.5972,1886.2,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495837470,4.5972,1886.2,1884.2,53.54]
["bitfinex-derivatives","ETHF0:USTF0",1743495837471,1.06091,1885.6,1885.2,4.26886]
["bitfinex-derivatives","ETHF0:USTF0",1743495837680,1.06116,1885.1,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495837971,6.166,1885.2,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495838175,1.06136,1884.7,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495838376,5.65865,1884.6,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495838567,4.5972,1884.6,1884.3,4.26936]
["bitfinex-derivatives","ETHF0:USTF0",1743495838873,4.60516897,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743495839061,4.60516897,1884.6,1884.3,3.21576897]
["bitfinex-derivatives","ETHF0:USTF0",1743495839466,5.66662897,1884.6,1884.3,4.27733897]
["bitfinex-derivatives","ETHF0:USTF0",1743495839869,4.60516897,1884.6,1884.3,3.21576897]
["bitfinex-derivatives","ETHF0:USTF0",1743495840369,4.60516897,1884.6,1884.4,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743495840574,4.60516897,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743495840766,10.72816897,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743495840967,4.60516897,1884.6,1884.5,4.26928]
["bitfinex-derivatives","ETHF0:USTF0",1743495841372,4.60516897,1884.6,1884.4,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1743495841566,4.60516897,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743495842073,5.66659897,1884.6,1884.4,5.44649]
["bitfinex-derivatives","ETHF0:USTF0",1743495842270,4.60516897,1884.6,1884.3,3.21576897]
["bitfinex-derivatives","ETHF0:USTF0",1743495842471,5.66661897,1884.6,1884.3,4.27733897]
["bitfinex-derivatives","ETHF0:USTF0",1743495842675,5.66661897,1884.6,1884.3,4.27732897]
["bitfinex-derivatives","ETHF0:USTF0",1743495843076,5.66661897,1884.6,1884.3,3.21576897]
["bitfinex-derivatives","ETHF0:USTF0",1743495843272,5.66660897,1884.6,1884.4,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743495843875,4.60516897,1884.6,1884.3,3.21576897]
["bitfinex-derivatives","ETHF0:USTF0",1743495844176,4.60516897,1884.6,1884.3,4.27729897]
["bitfinex-derivatives","ETHF0:USTF0",1743495844377,5.66663897,1884.6,1884.3,4.27729897]
["bitfinex-derivatives","ETHF0:USTF0",1743495844572,4.60516897,1884.6,1884.3,4.27729897]
["bitfinex-derivatives","ETHF0:USTF0",1743495845074,0.00796897,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743495845375,0.00796897,1884.6,1884.3,3.21576897]
["bitfinex-derivatives","ETHF0:USTF0",1743495845568,1.06153,1884.4,1884.3,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495845767,10.17533,1884.4,1884.3,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495845972,10.17533,1884.4,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495845973,1.06189,1883.8,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495846169,9.2258,1883.8,1883.3,4.26994]
["bitfinex-derivatives","ETHF0:USTF0",1743495846374,1.06207,1883.5,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495846570,6.013,1883.4,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495846776,13.8079,1883.4,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495846973,10.6001,1883.4,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495847178,0.00796897,1883.3,1883.0,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495847368,1.06226,1883.1,1883.0,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495847876,2.5,1883.1,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495848072,1.06263,1882.5,1882.3,4.27049]
["bitfinex-derivatives","ETHF0:USTF0",1743495848273,10.5931,1882.4,1882.3,4.27049]
["bitfinex-derivatives","ETHF0:USTF0",1743495848474,10.5931,1882.4,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495848680,10.5931,1882.4,1882.3,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743495848979,11.65576,1882.4,1882.0,3.21576897]
["bitfinex-derivatives","ETHF0:USTF0",1743495849372,11.65576,1882.4,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743495849574,1.06272,1882.3,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743495849771,4.2803,1882.2,1882.0,4.27861897]
["bitfinex-derivatives","ETHF0:USTF0",1743495850282,4.2803,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743495850676,4.2803,1882.2,1882.0,4.27863897]
["bitfinex-derivatives","ETHF0:USTF0",1743495850883,3.21576897,1882.5,1882.0,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495851077,5.97496897,1882.5,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495851283,4.2803,1882.4,1882.1,5.51242]
["bitfinex-derivatives","ETHF0:USTF0",1743495851482,5.965,1882.3,1882.1,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743495851777,5.965,1882.3,1882.1,5.51238]
["bitfinex-derivatives","ETHF0:USTF0",1743495851978,1.06283,1882.1,1882.0,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495853380,8.36496,1882.1,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495853685,1.06307,1881.7,1881.5,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743495853880,1.06317,1881.5,1881.4,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1743495854081,6.98117,1881.5,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495854377,5.918,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743495854784,5.918,1881.5,1881.3,4.27106]
["bitfinex-derivatives","ETHF0:USTF0",1743495854985,4.3434,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743495855180,10.2484,1881.6,1881.3,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1743495855383,11.31151,1881.6,1881.3,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1743495855684,11.31151,1881.6,1881.4,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1743495855978,10.2484,1881.6,1881.3,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1743495856184,1.0632,1881.5,1881.3,8.55628]
["bitfinex-derivatives","ETHF0:USTF0",1743495856374,5.6226,1881.5,1881.3,4.27106]
["bitfinex-derivatives","ETHF0:USTF0",1743495856579,4.5594,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743495857685,5.62257,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743495857986,4.5594,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743495858489,1.06322,1881.4,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495858985,1.06322,1881.4,1881.2,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495859174,4.6016,1881.3,1881.2,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495859374,4.6016,1881.3,1881.2,1.07130897]
["bitfinex-derivatives","ETHF0:USTF0",1743495859579,4.6016,1881.3,1881.2,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495859879,4.6016,1881.3,1881.2,1.07130897]
["bitfinex-derivatives","ETHF0:USTF0",1743495860079,4.6016,1881.3,1881.2,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495860285,4.6016,1881.3,1881.2,1.07130897]
["bitfinex-derivatives","ETHF0:USTF0",1743495860480,4.6016,1881.3,1881.2,4.27910897]
["bitfinex-derivatives","ETHF0:USTF0",1743495860787,5.91396897,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743495861086,16.31256897,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743495861284,10.51556897,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743495861477,11.70296897,1881.5,1881.4,4.27102]
["bitfinex-derivatives","ETHF0:USTF0",1743495861683,0.00796897,1881.5,1881.4,4.27102]
["bitfinex-derivatives","ETHF0:USTF0",1743495862687,4.48706897,1881.5,1881.4,4.27102]
["bitfinex-derivatives","ETHF0:USTF0",1743495864678,3.2078,1882.2,1881.5,2.65793]
["bitfinex-derivatives","ETHF0:USTF0",1743495864882,5.74,1882.2,1881.9,4.27073]
["bitfinex-derivatives","ETHF0:USTF0",1743495865090,4.2803,1882.1,1881.9,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743495865594,1.06289,1882.0,1881.9,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743495865782,1.06289,1882.0,1881.7,5.86543]
["bitfinex-derivatives","ETHF0:USTF0",1743495865783,1.063,1881.8,1881.7,4.27083]
["bitfinex-derivatives","ETHF0:USTF0",1743495866088,1.063,1881.8,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495866284,1.06306,1881.7,1881.6,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743495866494,1.06315,1881.6,1881.5,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743495866690,1.06317,1881.5,1881.4,4.27098]
["bitfinex-derivatives","ETHF0:USTF0",1743495866889,4.2803,1881.7,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495867191,4.2803,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743495867488,1.06311,1881.6,1881.5,5.36063]
["bitfinex-derivatives","ETHF0:USTF0",1743495867797,5.3434,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743495868085,11.0344,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743495868290,9.9713,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743495868492,11.03436,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743495868690,9.9713,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743495868902,11.03436,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743495869185,9.9713,1881.7,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495869385,9.9713,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743495869892,11.03436,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743495870093,9.9713,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743495870389,9.9713,1881.7,1881.4,5.86586]
["bitfinex-derivatives","ETHF0:USTF0",1743495870390,1.06313,1881.6,1881.5,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743495870589,1.06317,1881.5,1881.4,4.27097]
["bitfinex-derivatives","ETHF0:USTF0",1743495870991,1.06328,1881.3,1881.2,4.27905897]
["bitfinex-derivatives","ETHF0:USTF0",1743495871182,6.69128,1881.3,1881.2,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495871790,9.89908,1881.3,1881.2,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495871986,14.26388,1881.3,1881.2,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495872295,1.06351,1880.9,1880.8,4.27132]
["bitfinex-derivatives","ETHF0:USTF0",1743495872593,6.67351,1880.9,1880.8,4.27132]
["bitfinex-derivatives","ETHF0:USTF0",1743495872890,2.65901,1880.8,1880.2,2.65976]
["bitfinex-derivatives","ETHF0:USTF0",1743495873096,1.06372,1880.6,1880.2,10.38616]
["bitfinex-derivatives","ETHF0:USTF0",1743495873291,54.67062,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743495873497,5.603,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743495873894,6.66673,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743495874190,1.06379,1880.4,1880.3,4.27161]
["bitfinex-derivatives","ETHF0:USTF0",1743495874388,1.06385,1880.3,1880.2,1.07183897]
["bitfinex-derivatives","ETHF0:USTF0",1743495874783,1.06385,1880.3,1880.2,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495875094,4.1879,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743495875289,5.25169,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743495876194,4.1879,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743495876393,4.1879,1880.4,1880.3,5.62625]
["bitfinex-derivatives","ETHF0:USTF0",1743495876394,9.7479,1880.4,1880.3,5.62625]
["bitfinex-derivatives","ETHF0:USTF0",1743495876597,9.7479,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743495876995,1.06385,1880.3,1880.2,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495877294,5.56935,1880.3,1880.2,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495877891,11.47535,1880.3,1880.2,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495878192,17.00135,1880.3,1880.2,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495878398,16.99535,1880.3,1880.2,1.07186897]
["bitfinex-derivatives","ETHF0:USTF0",1743495878596,16.99535,1880.3,1880.2,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495879504,15.9135,1880.3,1880.2,4.27966897]
["bitfinex-derivatives","ETHF0:USTF0",1743495879995,57.9016,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743495880300,1.06371,1880.6,1880.5,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743495880504,1.06373,1880.5,1880.4,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1743495880993,5.50523,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743495881195,1.06373,1880.5,1880.4,4.27153]
["bitfinex-derivatives","ETHF0:USTF0",1743495881497,4.4415,1880.5,1880.4,4.27153]
["bitfinex-derivatives","ETHF0:USTF0",1743495882390,58.96526,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743495882591,63.48626,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743495882793,68.94426,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743495883093,67.8806,1880.7,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495883399,58.128,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743495883595,59.19162,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743495883792,1.06372,1880.6,1880.5,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743495883987,5.58472,1880.6,1880.5,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743495884395,1.06373,1880.5,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495884699,1.06373,1880.5,1880.3,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743495884700,1.06385,1880.3,1880.2,4.27966897]
["bitfinex-derivatives","ETHF0:USTF0",1743495884896,2.65962,1880.4,1879.8,5.86808]
["bitfinex-derivatives","ETHF0:USTF0",1743495885198,4.521,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1743495885494,6.48785,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743495885701,9.6454,1880.3,1880.2,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1743495886302,11.54888,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743495886490,1.06376,1880.5,1880.4,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1743495886694,5.28516,1880.5,1880.4,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1743495886889,5.28516,1880.5,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495887188,4.2214,1880.5,1880.3,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743495887393,4.2214,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743495887597,1.06379,1880.4,1880.3,5.5743]
["bitfinex-derivatives","ETHF0:USTF0",1743495888099,1.06379,1880.4,1880.3,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743495888492,5.906,1880.4,1880.1,0.00796897]
["bitfinex-derivatives","ETHF0:USTF0",1743495888797,1.06397,1880.2,1880.1,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1743495888998,1.06407,1879.9,1879.8,4.27187]
["bitfinex-derivatives","ETHF0:USTF0",1743495889993,1.06413,1879.8,1879.7,0.00531268]
["bitfinex-derivatives","ETHF0:USTF0",1743495890195,10.78213,1879.8,1879.7,0.00531268]
["bitfinex-derivatives","ETHF0:USTF0",1743495890698,5.361,1879.8,1879.7,4.27730268]
["bitfinex-derivatives","ETHF0:USTF0",1743495891002,6.42513,1879.8,1879.7,0.00531268]
["bitfinex-derivatives","ETHF0:USTF0",1743495891502,1.0643,1879.5,1879.4,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743495891690,1.06436,1879.4,1879.3,4.27218]
["bitfinex-derivatives","ETHF0:USTF0",1743495891891,6.40736,1879.4,1879.3,4.27218]
["bitfinex-derivatives","ETHF0:USTF0",1743495892295,5.343,1879.4,1879.3,4.27218]
["bitfinex-derivatives","ETHF0:USTF0",1743495892501,1.06427,1879.6,1879.5,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1743495892702,9.8042,1879.6,1879.5,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1743495893002,9.8042,1879.6,1879.5,4.27208]
["bitfinex-derivatives","ETHF0:USTF0",1743495893300,4.4742,1879.6,1879.5,4.27208]
["bitfinex-derivatives","ETHF0:USTF0",1743495893500,0.00796897,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743495893807,5.32096897,1879.7,1879.6,5.38854]
["bitfinex-derivatives","ETHF0:USTF0",1743495894102,0.00796897,1879.7,1879.6,5.38854]
["bitfinex-derivatives","ETHF0:USTF0",1743495894305,5.31296897,1879.7,1879.6,5.38854]
["bitfinex-derivatives","ETHF0:USTF0",1743495894603,0.00796897,1879.7,1879.6,5.38854]
["bitfinex-derivatives","ETHF0:USTF0",1743495894804,8.97e-06,1879.7,1879.6,7.88854]
["bitfinex-derivatives","ETHF0:USTF0",1743495896003,8.97e-06,1879.7,1879.6,5.38854]
["bitfinex-derivatives","ETHF0:USTF0",1743495896503,1.06419897,1879.7,1879.6,5.38854]
["bitfinex-derivatives","ETHF0:USTF0",1743495896706,8.97e-06,1879.7,1879.6,5.38854]
["bitfinex-derivatives","ETHF0:USTF0",1743495896906,1.06419897,1879.7,1879.6,5.38854]
["bitfinex-derivatives","ETHF0:USTF0",1743495897206,4.30470897,1879.7,1879.5,3.21576]
["bitfinex-derivatives","ETHF0:USTF0",1743495897408,1.06424,1879.6,1879.5,4.28005]
["bitfinex-derivatives","ETHF0:USTF0",1743495897608,4.30470897,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743495897807,4.30470897,1879.7,1879.6,5.60434]
["bitfinex-derivatives","ETHF0:USTF0",1743495898107,5.36889897,1879.7,1879.6,5.60434]
["bitfinex-derivatives","ETHF0:USTF0",1743495898404,4.30470897,1879.7,1879.6,5.60434]
["bitfinex-derivatives","ETHF0:USTF0",1743495898607,1.06424,1879.6,1879.5,4.28003]
["bitfinex-derivatives","ETHF0:USTF0",1743495898809,1.06424,1879.6,1879.5,3.21576]
["bitfinex-derivatives","ETHF0:USTF0",1743495899008,5.34624,1879.6,1879.5,0.00796]
["bitfinex-derivatives","ETHF0:USTF0",1743495900203,4.282,1879.6,1879.5,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1743495900403,4.282,1879.6,1879.5,0.00796]
["bitfinex-derivatives","ETHF0:USTF0",1743495900602,4.282,1879.6,1879.5,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1743495900910,5.34624,1879.6,1879.5,4.28006]
["bitfinex-derivatives","ETHF0:USTF0",1743495902608,5.34624,1879.6,1879.5,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1743495903112,5.34624,1879.6,1879.5,0.00796]
["bitfinex-derivatives","ETHF0:USTF0",1743495903403,8.97e-06,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743495903615,8.97e-06,1879.7,1879.6,5.24144]
["bitfinex-derivatives","ETHF0:USTF0",1743495903910,5.18200897,1879.7,1879.6,5.24144]
["bitfinex-derivatives","ETHF0:USTF0",1743495904110,5.17300897,1879.7,1879.6,5.24144]
["bitfinex-derivatives","ETHF0:USTF0",1743495904706,5.16500897,1879.7,1879.6,5.24144]
["bitfinex-derivatives","ETHF0:USTF0",1743495905609,8.97e-06,1879.7,1879.6,5.24144]
["bitfinex-derivatives","ETHF0:USTF0",1743495905809,5.15300897,1879.7,1879.6,5.24144]
["bitfinex-derivatives","ETHF0:USTF0",1743495906207,8.97e-06,1879.7,1879.6,5.24144]
["bitfinex-derivatives","ETHF0:USTF0",1743495906408,5.14500897,1879.7,1879.6,5.24144]
["bitfinex-derivatives","ETHF0:USTF0",1743495907109,6.20919897,1879.7,1879.6,5.24144]
["bitfinex-derivatives","ETHF0:USTF0",1743495907410,9.56010897,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743495907614,5.14500897,1879.7,1879.6,5.59724]
["bitfinex-derivatives","ETHF0:USTF0",1743495908112,1.06424,1879.6,1879.5,0.00796]
["bitfinex-derivatives","ETHF0:USTF0",1743495908610,5.47934,1879.6,1879.5,0.00796]
["bitfinex-derivatives","ETHF0:USTF0",1743495908801,5.14500897,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743495909006,5.14500897,1879.7,1879.6,5.59724]
["bitfinex-derivatives","ETHF0:USTF0",1743495909604,8.97e-06,1879.7,1879.6,5.59724]
["bitfinex-derivatives","ETHF0:USTF0",1743495910918,1.06419897,1879.7,1879.6,5.59724]
["bitfinex-derivatives","ETHF0:USTF0",1743495911107,1.06424,1879.6,1879.5,4.28002]
["bitfinex-derivatives","ETHF0:USTF0",1743495911303,1.06424,1879.6,1879.5,0.00796]
["bitfinex-derivatives","ETHF0:USTF0",1743495911509,1.06424,1879.6,1879.5,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1743495911712,4.46250897,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743495912110,1.06424,1879.6,1879.5,4.28001]
["bitfinex-derivatives","ETHF0:USTF0",1743495912312,1.06424,1879.6,1879.5,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1743495912512,4.46250897,1879.7,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495912815,5.085,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743495913115,6.14924,1879.6,1879.5,5.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743495913314,1.0643,1879.5,1879.4,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743495913515,1.06441,1879.4,1879.3,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1743495913709,1.06441,1879.3,1879.2,4.27221]
["bitfinex-derivatives","ETHF0:USTF0",1743495914013,1.06433,1879.5,1879.4,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743495914213,1.06436,1879.4,1879.3,5.47778]
["bitfinex-derivatives","ETHF0:USTF0",1743495914413,5.36726,1879.4,1879.3,5.47778]
["bitfinex-derivatives","ETHF0:USTF0",1743495914610,5.36726,1879.4,1879.3,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1743495914913,4.3029,1879.4,1879.3,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1743495915214,5.079,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743495915412,8.97e-06,1879.7,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495915715,4.3029,1879.4,1879.3,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1743495916313,6.1223,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743495916518,1.06436,1879.4,1879.3,4.27217]
["bitfinex-derivatives","ETHF0:USTF0",1743495916718,5.058,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743495917220,1.06436,1879.4,1879.3,4.27216]
["bitfinex-derivatives","ETHF0:USTF0",1743495917818,4.3413,1879.4,1879.3,4.27216]
["bitfinex-derivatives","ETHF0:USTF0",1743495918019,2.66108,1879.3,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495918216,1.06458,1879.0,1878.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743495918518,6.09058,1879.0,1878.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743495919814,1.06484,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495920017,6.06784,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495920317,1.06492,1878.4,1878.3,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1743495920511,1.06492,1878.4,1878.3,5.70318]
["bitfinex-derivatives","ETHF0:USTF0",1743495920708,4.5728,1878.5,1878.3,5.70318]
["bitfinex-derivatives","ETHF0:USTF0",1743495920917,1.06492,1878.4,1878.3,5.70318]
["bitfinex-derivatives","ETHF0:USTF0",1743495921119,5.003,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743495921322,5.003,1878.6,1878.5,4.27267]
["bitfinex-derivatives","ETHF0:USTF0",1743495921508,10.909,1878.6,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495921717,1.0649,1878.5,1878.4,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1743495922016,6.06087,1878.5,1878.4,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1743495922217,4.996,1878.5,1878.4,5.53871]
["bitfinex-derivatives","ETHF0:USTF0",1743495922413,4.99,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743495922718,4.99,1878.6,1878.5,8.74647]
["bitfinex-derivatives","ETHF0:USTF0",1743495924107,4.99,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743495924311,10.38591,1878.6,1878.4,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743495924515,1.06487,1878.5,1878.4,5.53868]
["bitfinex-derivatives","ETHF0:USTF0",1743495924714,5.39597,1878.5,1878.4,5.53868]
["bitfinex-derivatives","ETHF0:USTF0",1743495925114,1.06492,1878.4,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495925314,4.3311,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1743495925720,1.06492,1878.4,1878.3,4.27278]
["bitfinex-derivatives","ETHF0:USTF0",1743495925924,1.06492,1878.4,1878.2,5.61399]
["bitfinex-derivatives","ETHF0:USTF0",1743495926118,1.06504,1878.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495926325,6.02704,1878.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495926825,6.02704,1878.2,1878.1,4.27289]
["bitfinex-derivatives","ETHF0:USTF0",1743495927225,6.02704,1878.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495927621,1.06519,1878.0,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495927926,7.62461,1878.2,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1743495927927,5.44531,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1743495928220,4.3802,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1743495928419,4.3802,1878.1,1877.9,8.65997]
["bitfinex-derivatives","ETHF0:USTF0",1743495928630,1.06515,1878.0,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495928924,5.44532,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1743495929122,5.44534,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1743495929425,4.3802,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1743495929724,4.3802,1878.1,1878.0,5.45215]
["bitfinex-derivatives","ETHF0:USTF0",1743495929725,9.3082,1878.1,1878.0,5.45215]
["bitfinex-derivatives","ETHF0:USTF0",1743495929915,1.06499,1878.3,1878.0,5.45215]
["bitfinex-derivatives","ETHF0:USTF0",1743495930119,5.34248,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1743495930320,1.06506,1878.2,1878.1,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1743495930524,5.34256,1878.2,1878.1,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1743495931926,4.2775,1878.2,1878.1,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1743495932116,4.919,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1743495932523,2.66991897,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743495932524,0.00796897,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743495932723,10.50921897,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743495932922,1.06481,1878.6,1878.5,4.27262]
["bitfinex-derivatives","ETHF0:USTF0",1743495933221,5.59831,1878.6,1878.5,4.27262]
["bitfinex-derivatives","ETHF0:USTF0",1743495933527,5.59831,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495933528,11.50431,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495933723,1.06509,1878.1,1878.0,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743495934029,5.96609,1878.1,1878.0,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743495934328,1.06517,1878.0,1877.9,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743495934524,1.06537,1877.7,1877.6,4.27316]
["bitfinex-derivatives","ETHF0:USTF0",1743495934722,5.96137,1877.7,1877.6,4.27316]
["bitfinex-derivatives","ETHF0:USTF0",1743495935427,5.96137,1877.7,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495935627,5.96137,1877.7,1877.4,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1743495935628,4.896,1877.7,1877.4,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1743495935821,4.6216,1877.6,1877.4,5.63885]
["bitfinex-derivatives","ETHF0:USTF0",1743495936028,4.6216,1877.6,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495936222,10.5276,1877.6,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495936423,1.06546,1877.5,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495936621,5.68709,1877.4,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495936818,1.06562,1877.2,1877.1,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1743495937023,1.06562,1877.2,1877.0,7.7812]
["bitfinex-derivatives","ETHF0:USTF0",1743495937024,1.06566,1877.1,1877.0,8.84688]
["bitfinex-derivatives","ETHF0:USTF0",1743495937224,8.56964,1877.5,1877.0,8.84688]
["bitfinex-derivatives","ETHF0:USTF0",1743495937225,5.906,1877.5,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743495937533,1.06555,1877.3,1877.0,10.44546]
["bitfinex-derivatives","ETHF0:USTF0",1743495937825,4.4985,1877.2,1877.0,7.7812]
["bitfinex-derivatives","ETHF0:USTF0",1743495938030,1.06572,1877.0,1876.9,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743495938329,1.06581,1876.9,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495938527,4.88,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743495938724,4.88,1877.0,1876.6,7.8015]
["bitfinex-derivatives","ETHF0:USTF0",1743495938923,5.56427,1876.9,1876.8,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1743495939129,5.906,1877.1,1877.0,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743495939330,4.881,1877.1,1876.9,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743495939632,4.4985,1877.0,1876.9,5.65943]
["bitfinex-derivatives","ETHF0:USTF0",1743495939833,5.56422,1877.0,1876.9,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743495940034,4.4985,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743495940534,4.881,1877.1,1877.0,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743495940733,4.881,1877.1,1877.0,4.27352]
["bitfinex-derivatives","ETHF0:USTF0",1743495940938,4.881,1877.1,1876.9,5.69473]
["bitfinex-derivatives","ETHF0:USTF0",1743495941133,4.881,1877.1,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495941134,4.4803,1877.0,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495941430,4.877,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743495941636,4.2697,1877.3,1877.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743495941935,10.782,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743495942234,4.876,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743495942933,1.06549,1877.4,1877.3,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1743495943133,4.4803,1877.4,1877.3,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1743495943736,4.876,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743495943928,4.876,1877.5,1877.4,5.44249]
["bitfinex-derivatives","ETHF0:USTF0",1743495944429,4.853,1877.5,1877.4,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1743495944629,4.853,1877.5,1877.4,5.44249]
["bitfinex-derivatives","ETHF0:USTF0",1743495945232,9.5675,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743495945730,4.853,1877.5,1877.4,5.44249]
["bitfinex-derivatives","ETHF0:USTF0",1743495946425,11.6859,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743495946628,16.5229,1877.6,1877.5,5.72863]
["bitfinex-derivatives","ETHF0:USTF0",1743495947333,0.00796897,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743495948027,4.37086897,1877.7,1877.5,4.27318]
["bitfinex-derivatives","ETHF0:USTF0",1743495948336,4.37086897,1877.7,1877.3,4.27335]
["bitfinex-derivatives","ETHF0:USTF0",1743495948337,1.06554,1877.4,1877.3,4.27335]
["bitfinex-derivatives","ETHF0:USTF0",1743495948529,1.06549,1877.4,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495948735,5.42838,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743495949032,4.3629,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743495949237,5.42833,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743495949834,4.3629,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743495950030,5.91396897,1877.7,1877.4,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1743495950235,10.72796897,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743495950842,10.72796897,1877.7,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495951045,1.06549,1877.4,1877.3,4.27333]
["bitfinex-derivatives","ETHF0:USTF0",1743495951237,1.06549,1877.5,1877.4,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1743495951542,4.3162,1877.5,1877.4,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1743495952037,5.91396897,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743495952239,16.10048897,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743495952638,1.06538,1877.6,1877.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1743495952842,5.66218,1877.6,1877.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1743495953141,1.06547,1877.5,1877.4,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1743495953342,5.66227,1877.5,1877.4,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1743495953538,1.06549,1877.4,1877.3,4.27331]
["bitfinex-derivatives","ETHF0:USTF0",1743495953744,5.66229,1877.4,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495954544,5.66229,1877.4,1877.3,4.27335]
["bitfinex-derivatives","ETHF0:USTF0",1743495954947,4.5968,1877.4,1877.3,4.27335]
["bitfinex-derivatives","ETHF0:USTF0",1743495955743,5.66229,1877.4,1877.3,4.27335]
["bitfinex-derivatives","ETHF0:USTF0",1743495956349,4.5968,1877.4,1877.3,4.27335]
["bitfinex-derivatives","ETHF0:USTF0",1743495956656,5.66229,1877.4,1877.3,4.27335]
["bitfinex-derivatives","ETHF0:USTF0",1743495957343,5.66229,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743495958645,1.06548,1877.5,1877.4,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1743495958845,1.06552,1877.4,1877.3,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743495959349,1.06546,1877.5,1877.4,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743495959546,4.7319,1877.5,1877.4,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743495959750,5.79733,1877.5,1877.4,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743495959950,4.7319,1877.5,1877.4,5.73413]
["bitfinex-derivatives","ETHF0:USTF0",1743495960147,5.79733,1877.5,1877.4,5.73413]
["bitfinex-derivatives","ETHF0:USTF0",1743495961548,4.7319,1877.5,1877.4,5.73413]
["bitfinex-derivatives","ETHF0:USTF0",1743495961748,5.91396897,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743495961950,11.68228897,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743495962254,1.06543,1877.6,1877.5,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1743495962453,5.67213,1877.6,1877.5,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1743495963255,1.06543,1877.5,1877.4,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1743495963557,5.67213,1877.5,1877.4,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1743495964049,1.06554,1877.4,1877.3,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743495964249,5.67224,1877.4,1877.3,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743495965756,5.67224,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743495965955,1.06555,1877.3,1877.2,5.69016]
["bitfinex-derivatives","ETHF0:USTF0",1743495966156,1.0656,1877.2,1877.1,4.27345]
["bitfinex-derivatives","ETHF0:USTF0",1743495966458,1.06566,1877.1,1877.0,5.67007]
["bitfinex-derivatives","ETHF0:USTF0",1743495966756,4.664,1877.3,1877.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743495966956,9.0438,1877.3,1877.1,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1743495967155,10.10939,1877.3,1877.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743495967658,4.664,1877.3,1877.2,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1743495967847,4.3476,1877.6,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495968054,4.65,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743495968360,4.65,1877.5,1877.4,5.67279]
["bitfinex-derivatives","ETHF0:USTF0",1743495969865,0.00796897,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743495970049,0.00796897,1877.7,1877.6,4.27318]
["bitfinex-derivatives","ETHF0:USTF0",1743495971463,3.2078,1878.3,1878.1,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1743495971654,8.89371,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1743495971854,58.355,1878.5,1878.0,3.72802]
["bitfinex-derivatives","ETHF0:USTF0",1743495972055,4.27274,1878.4,1878.3,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1743495972358,1.06485,1878.6,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1743495972559,5.70381,1878.6,1878.5,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743495972961,1.06492,1878.4,1878.3,4.27276]
["bitfinex-derivatives","ETHF0:USTF0",1743495973158,4.639,1878.6,1878.2,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743495973159,1.06498,1878.3,1878.2,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743495973563,4.27274,1878.4,1878.2,4.66829041]
["bitfinex-derivatives","ETHF0:USTF0",1743495973863,4.631,1878.6,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495974054,1.06487,1878.5,1878.4,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1743495974256,4.3875,1878.5,1878.2,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743495974462,4.3875,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1743495974960,0.00799041,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743495975161,0.00799041,1878.7,1878.6,4.27261]
["bitfinex-derivatives","ETHF0:USTF0",1743495975365,13.28385,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743495975566,1.06459,1879.0,1878.9,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1743495975767,1.06464,1878.9,1878.8,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1743495975970,5.45214,1878.9,1878.8,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1743495976267,1.06479,1878.7,1878.6,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743495976464,4.3875,1878.9,1878.6,7.5722]
["bitfinex-derivatives","ETHF0:USTF0",1743495976667,4.3875,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743495976969,1.06472,1878.8,1878.7,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1743495977267,1.06475,1878.7,1878.6,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1743495977467,5.67775,1878.7,1878.6,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1743495977669,4.613,1878.7,1878.6,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1743495978056,4.612,1878.9,1878.8,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1743495978759,4.612,1878.9,1878.8,4.27246]
["bitfinex-derivatives","ETHF0:USTF0",1743495979165,5.67664,1878.9,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495979371,4.612,1878.9,1878.8,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1743495979664,4.612,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743495979867,4.612,1878.9,1878.8,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1743495980366,5.67664,1878.9,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495980567,10.10894,1878.9,1878.8,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1743495980963,5.67664,1878.9,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495981165,2.66184,1878.8,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495981371,4.4323,1878.7,1878.5,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1743495981669,5.4971,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743495982262,4.4323,1878.7,1878.4,7.1697]
["bitfinex-derivatives","ETHF0:USTF0",1743495982464,4.6703,1878.8,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743495982665,9.1026,1878.8,1878.6,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743495982868,10.16734,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743495983263,5.67664,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743495983459,5.67664,1878.9,1878.8,5.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743495983972,4.612,1878.9,1878.8,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1743495984271,5.67664,1878.9,1878.8,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1743495984467,5.67664,1878.9,1878.8,5.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743495984662,5.67664,1878.9,1878.8,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1743495985272,5.67664,1878.9,1878.8,5.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743495985766,5.67664,1878.9,1878.8,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1743495985969,5.67664,1878.9,1878.8,5.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743495986476,1.0647,1878.8,1878.7,4.27251]
["bitfinex-derivatives","ETHF0:USTF0",1743495986668,4.6149,1878.8,1878.7,4.27251]
["bitfinex-derivatives","ETHF0:USTF0",1743495986966,5.6796,1878.8,1878.7,4.27251]
["bitfinex-derivatives","ETHF0:USTF0",1743495987167,4.6149,1878.8,1878.7,4.27251]
["bitfinex-derivatives","ETHF0:USTF0",1743495987475,5.6796,1878.8,1878.7,4.27251]
["bitfinex-derivatives","ETHF0:USTF0",1743495988374,4.6149,1878.8,1878.7,4.27251]
["bitfinex-derivatives","ETHF0:USTF0",1743495988773,5.6796,1878.8,1878.7,4.27251]
["bitfinex-derivatives","ETHF0:USTF0",1743495989475,4.6149,1878.8,1878.7,4.27251]
["bitfinex-derivatives","ETHF0:USTF0",1743495989672,5.67669,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743495989872,5.67669,1878.9,1878.8,5.6266]
["bitfinex-derivatives","ETHF0:USTF0",1743495989873,10.19119,1878.9,1878.8,5.6266]
["bitfinex-derivatives","ETHF0:USTF0",1743495990071,10.19119,1878.9,1878.8,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1743495990375,10.19119,1878.9,1878.8,5.6266]
["bitfinex-derivatives","ETHF0:USTF0",1743495991974,1.0647,1878.8,1878.7,4.27254]
["bitfinex-derivatives","ETHF0:USTF0",1743495992177,1.06486,1878.6,1878.5,4.27262]
["bitfinex-derivatives","ETHF0:USTF0",1743495992475,1.0648,1878.7,1878.6,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743495992770,1.06481,1878.6,1878.5,4.27262]
["bitfinex-derivatives","ETHF0:USTF0",1743495992977,1.06497,1878.4,1878.3,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743495993170,5.56597,1878.4,1878.3,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743495994373,1.06498,1878.3,1878.2,4.28078041]
["bitfinex-derivatives","ETHF0:USTF0",1743495994574,5.59268,1878.3,1878.2,4.28078041]
["bitfinex-derivatives","ETHF0:USTF0",1743495995477,5.59268,1878.3,1878.2,3.21579041]
["bitfinex-derivatives","ETHF0:USTF0",1743495995678,5.59268,1878.3,1878.2,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743495996576,8.80048,1878.3,1878.2,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743495999282,1.06521,1877.9,1877.8,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743495999477,5.51021,1877.9,1877.8,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743495999672,5.51021,1877.9,1877.8,5.76132]
["bitfinex-derivatives","ETHF0:USTF0",1743495999878,1.06526,1877.8,1877.7,4.27308]
["bitfinex-derivatives","ETHF0:USTF0",1743496000175,4.4008,1877.8,1877.7,4.27308]
["bitfinex-derivatives","ETHF0:USTF0",1743496000483,5.51824041,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743496000679,9.91904041,1877.9,1877.8,5.69806]
["bitfinex-derivatives","ETHF0:USTF0",1743496000981,5.51320041,1877.9,1877.8,5.69806]
["bitfinex-derivatives","ETHF0:USTF0",1743496001174,5.51320041,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743496001175,10.27830041,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743496001381,1.06526,1877.8,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496001577,5.83036,1877.8,1877.7,4.27312]
["bitfinex-derivatives","ETHF0:USTF0",1743496002274,5.83036,1877.8,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496002476,1.06532,1877.7,1877.6,4.28112041]
["bitfinex-derivatives","ETHF0:USTF0",1743496002684,5.83042,1877.7,1877.6,4.28112041]
["bitfinex-derivatives","ETHF0:USTF0",1743496003183,5.83042,1877.7,1877.6,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743496003870,1.06549,1877.4,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496004076,5.48049,1877.4,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496004370,1.06555,1877.3,1877.2,4.27337]
["bitfinex-derivatives","ETHF0:USTF0",1743496004573,5.62975,1877.3,1877.2,4.27337]
["bitfinex-derivatives","ETHF0:USTF0",1743496007192,5.62975,1877.3,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496007386,4.415,1877.4,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496007387,5.48053,1877.4,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496007685,5.48053,1877.4,1877.3,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743496007881,1.06555,1877.3,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496009689,1.06555,1877.3,1877.2,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1743496009888,1.06555,1877.3,1877.2,8.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743496010279,5.48055,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743496010687,4.415,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743496011588,5.48049,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743496011785,4.415,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743496011983,5.48049,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743496012287,54.78226,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1743496012488,1.06526,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1743496012789,5.41726,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1743496012984,5.41726,1877.8,1877.7,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1743496013191,5.41726,1877.8,1877.7,5.60902]
["bitfinex-derivatives","ETHF0:USTF0",1743496013382,5.41726,1877.8,1877.7,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1743496013789,4.352,1877.8,1877.7,5.60902]
["bitfinex-derivatives","ETHF0:USTF0",1743496013992,5.41726,1877.8,1877.7,5.60902]
["bitfinex-derivatives","ETHF0:USTF0",1743496014395,4.352,1877.8,1877.7,5.60902]
["bitfinex-derivatives","ETHF0:USTF0",1743496016194,5.41726,1877.8,1877.7,5.60902]
["bitfinex-derivatives","ETHF0:USTF0",1743496016694,4.352,1877.8,1877.7,5.60902]
["bitfinex-derivatives","ETHF0:USTF0",1743496016991,5.41726,1877.8,1877.7,5.60902]
["bitfinex-derivatives","ETHF0:USTF0",1743496017296,4.352,1877.8,1877.7,5.60902]
["bitfinex-derivatives","ETHF0:USTF0",1743496017893,5.41726,1877.8,1877.7,5.60902]
["bitfinex-derivatives","ETHF0:USTF0",1743496019190,4.352,1877.8,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496019388,1.06532,1877.7,1877.6,4.27318]
["bitfinex-derivatives","ETHF0:USTF0",1743496019789,1.06543,1877.5,1877.4,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743496019993,5.36343,1877.5,1877.4,5.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743496020895,4.298,1877.5,1877.4,5.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743496021190,4.30499041,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743496021591,5.37020041,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743496021791,1.06526,1877.8,1877.7,5.78167]
["bitfinex-derivatives","ETHF0:USTF0",1743496022094,1.07324041,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743496022282,5.36424041,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743496022693,1.06531,1877.8,1877.7,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743496022893,5.51271,1877.8,1877.7,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743496023100,1.06532,1877.7,1877.6,5.65574]
["bitfinex-derivatives","ETHF0:USTF0",1743496023390,5.51272,1877.7,1877.6,5.65574]
["bitfinex-derivatives","ETHF0:USTF0",1743496023595,1.06543,1877.5,1877.4,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743496023797,5.34943,1877.5,1877.4,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743496024386,4.284,1877.5,1877.4,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743496024895,5.34943,1877.5,1877.4,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743496025197,1.06533,1877.7,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496025400,4.27,1877.6,1877.5,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1743496025599,5.33538,1877.6,1877.5,5.80973]
["bitfinex-derivatives","ETHF0:USTF0",1743496026693,1.0653,1877.8,1877.7,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743496026999,5.3243,1877.8,1877.7,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743496028102,1.06537,1877.7,1877.6,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1743496029499,9.81709,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1743496029891,1.06537,1877.7,1877.6,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743496030298,5.65957,1877.7,1877.6,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743496030494,5.65957,1877.7,1877.5,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1743496030495,1.06538,1877.6,1877.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1743496030701,5.65952,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743496031095,4.5942,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743496031399,5.65952,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743496032504,4.5942,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743496032706,5.65952,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743496033101,1.06538,1877.6,1877.5,5.42778]
["bitfinex-derivatives","ETHF0:USTF0",1743496033299,1.06538,1877.6,1877.5,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743496033605,1.06543,1877.6,1877.5,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743496034000,5.65956,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743496035107,1.06542,1877.6,1877.5,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1743496035408,5.63152,1877.6,1877.5,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1743496035805,3.21579041,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743496036097,0.00799041,1877.9,1877.8,4.27306]
["bitfinex-derivatives","ETHF0:USTF0",1743496037502,0.00799041,1877.9,1877.8,6.77306]
["bitfinex-derivatives","ETHF0:USTF0",1743496037705,0.00799041,1877.9,1877.8,4.27306]
["bitfinex-derivatives","ETHF0:USTF0",1743496039106,4.6109,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1743496039310,8.8139,1878.3,1878.2,4.27284]
["bitfinex-derivatives","ETHF0:USTF0",1743496039509,9.87888,1878.3,1878.2,4.27284]
["bitfinex-derivatives","ETHF0:USTF0",1743496039714,5.28385,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743496039916,9.89475,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743496040305,1.06487,1878.5,1878.4,1.07288041]
["bitfinex-derivatives","ETHF0:USTF0",1743496040510,5.79707,1878.5,1878.4,1.07288041]
["bitfinex-derivatives","ETHF0:USTF0",1743496040708,4.7322,1878.5,1878.4,1.07288041]
["bitfinex-derivatives","ETHF0:USTF0",1743496040909,8.70549041,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743496041113,9.77027041,1878.7,1878.5,5.52582]
["bitfinex-derivatives","ETHF0:USTF0",1743496041306,4.7322,1878.6,1878.5,5.52582]
["bitfinex-derivatives","ETHF0:USTF0",1743496042319,0.00799041,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743496043717,1.07274041,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743496043917,0.00799041,1878.7,1878.5,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1743496044120,5.27076041,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743496044417,4.20599041,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743496045615,0.00799041,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743496045817,0.00799041,1878.7,1878.6,4.27261]
["bitfinex-derivatives","ETHF0:USTF0",1743496046119,1.07274041,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496046514,1.06487,1878.5,1878.4,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743496046717,5.27387,1878.5,1878.4,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743496047216,10.02967,1878.5,1878.4,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743496047416,10.02967,1878.5,1878.4,1.07291041]
["bitfinex-derivatives","ETHF0:USTF0",1743496047417,8.9648,1878.5,1878.4,1.07291041]
["bitfinex-derivatives","ETHF0:USTF0",1743496047613,10.02967,1878.5,1878.4,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743496049213,8.9508,1878.5,1878.4,1.07291041]
["bitfinex-derivatives","ETHF0:USTF0",1743496049417,10.01567,1878.5,1878.4,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743496049721,5.82067,1878.5,1878.4,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743496049919,10.01667,1878.5,1878.4,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743496050724,5.26087,1878.5,1878.4,1.07291041]
["bitfinex-derivatives","ETHF0:USTF0",1743496051021,0.00799041,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743496051222,0.00799041,1878.7,1878.6,4.27261]
["bitfinex-derivatives","ETHF0:USTF0",1743496055227,4.59189041,1878.7,1878.6,4.27261]
["bitfinex-derivatives","ETHF0:USTF0",1743496055525,0.00799041,1878.7,1878.6,4.27261]
["bitfinex-derivatives","ETHF0:USTF0",1743496061123,4.5078,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743496061323,13.2484,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743496061520,9.1204,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743496061722,13.2484,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743496062228,14.31287,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743496062420,1.06453,1879.1,1879.0,5.42566]
["bitfinex-derivatives","ETHF0:USTF0",1743496062619,5.45943,1879.1,1879.0,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1743496063529,1.06461,1879.0,1878.9,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743496063827,5.45951,1879.0,1878.9,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743496064028,1.06464,1878.9,1878.8,4.27247]
["bitfinex-derivatives","ETHF0:USTF0",1743496064335,9.57454,1878.9,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496065128,9.57454,1878.9,1878.8,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1743496065431,9.57454,1878.9,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496066428,1.0647,1878.8,1878.7,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743496066731,5.56261,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743496067428,1.06475,1878.7,1878.6,4.27259]
["bitfinex-derivatives","ETHF0:USTF0",1743496068529,4.364,1878.7,1878.6,4.27259]
["bitfinex-derivatives","ETHF0:USTF0",1743496068832,4.4979,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743496069030,8.5849,1878.8,1878.7,5.44625]
["bitfinex-derivatives","ETHF0:USTF0",1743496069633,8.5819,1878.8,1878.7,5.44625]
["bitfinex-derivatives","ETHF0:USTF0",1743496069930,4.084,1878.8,1878.7,5.44625]
["bitfinex-derivatives","ETHF0:USTF0",1743496072127,4.5435,1878.8,1878.7,5.44625]
["bitfinex-derivatives","ETHF0:USTF0",1743496073330,5.6082,1878.8,1878.7,5.44625]
["bitfinex-derivatives","ETHF0:USTF0",1743496073634,5.6082,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743496073830,4.5435,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743496074134,4.5435,1878.8,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496074135,1.06475,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496074535,1.06475,1878.7,1878.6,4.27261]
["bitfinex-derivatives","ETHF0:USTF0",1743496074739,5.52285,1878.7,1878.6,4.27261]
["bitfinex-derivatives","ETHF0:USTF0",1743496075234,5.52285,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496075432,5.52285,1878.7,1878.6,4.27261]
["bitfinex-derivatives","ETHF0:USTF0",1743496075829,4.4581,1878.7,1878.6,4.27261]
["bitfinex-derivatives","ETHF0:USTF0",1743496076029,8.5361,1878.7,1878.6,4.27261]
["bitfinex-derivatives","ETHF0:USTF0",1743496077232,4.4581,1878.7,1878.6,4.27261]
["bitfinex-derivatives","ETHF0:USTF0",1743496077436,8.5361,1878.7,1878.6,4.27261]
["bitfinex-derivatives","ETHF0:USTF0",1743496077637,4.364,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743496077939,12.7905,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743496078136,13.85503,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743496078437,12.7905,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743496078638,13.85503,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743496078840,12.7905,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743496079032,1.06461,1879.0,1878.9,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743496079233,1.06466,1878.9,1878.8,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743496079533,1.06473,1878.8,1878.7,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743496079741,1.06475,1878.7,1878.6,4.27255]
["bitfinex-derivatives","ETHF0:USTF0",1743496080039,5.41325,1878.7,1878.6,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743496080236,4.3485,1878.7,1878.6,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743496081437,4.3485,1878.7,1878.6,4.27255]
["bitfinex-derivatives","ETHF0:USTF0",1743496081943,4.078,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743496082141,4.078,1878.8,1878.7,5.79605]
["bitfinex-derivatives","ETHF0:USTF0",1743496082642,4.7965,1878.8,1878.7,5.79605]
["bitfinex-derivatives","ETHF0:USTF0",1743496082942,8.8745,1878.8,1878.7,5.79605]
["bitfinex-derivatives","ETHF0:USTF0",1743496083141,9.9392,1878.8,1878.7,5.79605]
["bitfinex-derivatives","ETHF0:USTF0",1743496083438,4.5987,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1743496083639,13.4219,1879.0,1878.9,4.27244]
["bitfinex-derivatives","ETHF0:USTF0",1743496083838,4.7452,1879.0,1878.9,4.27244]
["bitfinex-derivatives","ETHF0:USTF0",1743496085239,8.442,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743496085437,8.442,1879.1,1879.0,5.76858]
["bitfinex-derivatives","ETHF0:USTF0",1743496085438,4.078,1879.1,1879.0,5.76858]
["bitfinex-derivatives","ETHF0:USTF0",1743496085940,56.8948,1879.9,1879.1,2.66132]
["bitfinex-derivatives","ETHF0:USTF0",1743496086238,4.7452,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743496086444,8.8232,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743496086643,9.88744,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743496087043,8.8232,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743496087636,9.88744,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743496087837,8.8232,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743496088038,9.88744,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743496088244,8.8232,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743496088439,1.0643,1879.5,1879.4,9.02421041]
["bitfinex-derivatives","ETHF0:USTF0",1743496088638,5.407,1879.5,1879.4,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743496088839,10.1596,1879.5,1879.4,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743496089039,9.0953,1879.5,1879.4,1.07235041]
["bitfinex-derivatives","ETHF0:USTF0",1743496089347,10.1596,1879.5,1879.4,1.07235041]
["bitfinex-derivatives","ETHF0:USTF0",1743496089838,8.4197,1879.5,1879.4,1.07235041]
["bitfinex-derivatives","ETHF0:USTF0",1743496090035,9.484,1879.5,1879.4,4.28015041]
["bitfinex-derivatives","ETHF0:USTF0",1743496090243,9.484,1879.5,1879.4,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743496090546,9.484,1879.5,1879.4,1.07235041]
["bitfinex-derivatives","ETHF0:USTF0",1743496090746,9.484,1879.5,1879.4,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743496090947,9.484,1879.5,1879.4,1.07235041]
["bitfinex-derivatives","ETHF0:USTF0",1743496091141,9.484,1879.5,1879.4,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743496091542,8.4197,1879.5,1879.4,1.07235041]
["bitfinex-derivatives","ETHF0:USTF0",1743496092247,9.484,1879.5,1879.4,1.07235041]
["bitfinex-derivatives","ETHF0:USTF0",1743496092548,8.4197,1879.5,1879.4,1.07235041]
["bitfinex-derivatives","ETHF0:USTF0",1743496093248,9.484,1879.5,1879.4,1.07235041]
["bitfinex-derivatives","ETHF0:USTF0",1743496093449,9.484,1879.5,1879.4,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743496093650,9.484,1879.5,1879.4,1.07235041]
["bitfinex-derivatives","ETHF0:USTF0",1743496093947,9.484,1879.5,1879.4,4.62489041]
["bitfinex-derivatives","ETHF0:USTF0",1743496094148,9.484,1879.5,1879.4,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743496094647,9.484,1879.5,1879.4,1.07235041]
["bitfinex-derivatives","ETHF0:USTF0",1743496094648,8.4197,1879.5,1879.4,1.07235041]
["bitfinex-derivatives","ETHF0:USTF0",1743496094843,4.077,1879.5,1879.4,1.07235041]
["bitfinex-derivatives","ETHF0:USTF0",1743496095044,5.66798,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743496095239,8.6797,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743496095446,8.6797,1879.6,1879.5,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743496095644,9.74394,1879.6,1879.5,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743496096050,8.6797,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743496096257,9.74394,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743496097046,1.0643,1879.5,1879.4,3.21579041]
["bitfinex-derivatives","ETHF0:USTF0",1743496097249,5.6951,1879.5,1879.4,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743496097547,5.6951,1879.5,1879.4,1.07235041]
["bitfinex-derivatives","ETHF0:USTF0",1743496097744,5.6951,1879.5,1879.4,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743496099349,1.06451,1879.2,1878.6,2.66196]
["bitfinex-derivatives","ETHF0:USTF0",1743496099559,1.06458,1879.0,1878.9,5.58902]
["bitfinex-derivatives","ETHF0:USTF0",1743496099848,4.076,1879.1,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496099849,1.06464,1878.9,1878.8,4.27248]
["bitfinex-derivatives","ETHF0:USTF0",1743496100055,6.73732,1879.1,1878.7,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1743496100250,4.076,1879.1,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496100456,1.0645,1879.2,1879.1,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743496100656,5.14047,1879.2,1879.1,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743496101356,5.64324041,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1743496101553,1.06447,1879.2,1879.1,5.84738]
["bitfinex-derivatives","ETHF0:USTF0",1743496101751,5.14047,1879.2,1879.1,5.84738]
["bitfinex-derivatives","ETHF0:USTF0",1743496102147,1.06447,1879.2,1879.1,5.84738]
["bitfinex-derivatives","ETHF0:USTF0",1743496102352,5.14047,1879.2,1879.1,5.84738]
["bitfinex-derivatives","ETHF0:USTF0",1743496102557,4.57879041,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1743496102853,5.14840041,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1743496103053,0.00799041,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1743496103255,4.3544,1879.7,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496103459,58.4723,1879.9,1879.5,5.86852]
["bitfinex-derivatives","ETHF0:USTF0",1743496103662,4.7853,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743496103857,8.8613,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743496104052,8.8613,1879.9,1879.8,5.84703]
["bitfinex-derivatives","ETHF0:USTF0",1743496104255,5.41833,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1743496104452,0.00799041,1880.0,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496104663,0.00799041,1880.0,1879.9,4.27187]
["bitfinex-derivatives","ETHF0:USTF0",1743496105360,0.00799041,1880.0,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496105560,0.00799041,1880.0,1879.9,4.27187]
["bitfinex-derivatives","ETHF0:USTF0",1743496107554,0.00799041,1880.0,1879.9,8.81877]
["bitfinex-derivatives","ETHF0:USTF0",1743496108862,0.00799041,1880.0,1879.9,4.27187]
["bitfinex-derivatives","ETHF0:USTF0",1743496109060,4.08199041,1880.0,1879.9,4.27187]
["bitfinex-derivatives","ETHF0:USTF0",1743496109772,4.08199041,1880.0,1879.8,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743496109968,5.14605041,1880.0,1879.8,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743496110255,5.14605041,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743496110457,5.14605041,1880.0,1879.8,1.07207041]
["bitfinex-derivatives","ETHF0:USTF0",1743496110956,0.00799041,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743496111162,1.06407,1879.9,1879.8,1.07208041]
["bitfinex-derivatives","ETHF0:USTF0",1743496111463,5.14605041,1880.0,1879.8,1.07209041]
["bitfinex-derivatives","ETHF0:USTF0",1743496111662,5.14602041,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743496111961,8.83299041,1880.0,1879.8,1.07209041]
["bitfinex-derivatives","ETHF0:USTF0",1743496112161,1.06407,1879.9,1879.8,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743496112358,5.81507,1879.9,1879.8,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743496113266,4.751,1879.9,1879.8,1.07212041]
["bitfinex-derivatives","ETHF0:USTF0",1743496113469,4.08199041,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743496113769,0.00799041,1880.0,1879.9,4.27187]
["bitfinex-derivatives","ETHF0:USTF0",1743496114567,4.71209041,1880.0,1879.8,1.07211041]
["bitfinex-derivatives","ETHF0:USTF0",1743496114863,4.71209041,1880.0,1879.8,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743496115057,5.77613041,1880.0,1879.8,1.07208041]
["bitfinex-derivatives","ETHF0:USTF0",1743496115261,5.77613041,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743496115462,5.77613041,1880.0,1879.8,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743496115763,0.00799041,1880.0,1879.8,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743496115966,0.00799041,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743496116163,4.71209041,1880.0,1879.8,1.07208041]
["bitfinex-derivatives","ETHF0:USTF0",1743496116468,1.06407,1879.9,1879.8,1.07208041]
["bitfinex-derivatives","ETHF0:USTF0",1743496116670,5.77616041,1880.0,1879.8,1.07208041]
["bitfinex-derivatives","ETHF0:USTF0",1743496116963,4.71209041,1880.0,1879.8,1.07208041]
["bitfinex-derivatives","ETHF0:USTF0",1743496117169,5.77611041,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743496117475,4.71209041,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743496117969,5.77611041,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743496118362,4.71209041,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743496118969,8.78609041,1880.0,1879.9,4.27187]
["bitfinex-derivatives","ETHF0:USTF0",1743496119165,4.71209041,1880.0,1879.9,4.27187]
["bitfinex-derivatives","ETHF0:USTF0",1743496119380,0.00799041,1880.0,1879.9,4.27187]
["bitfinex-derivatives","ETHF0:USTF0",1743496119666,4.43069041,1880.0,1879.9,4.27187]
["bitfinex-derivatives","ETHF0:USTF0",1743496119868,5.49471041,1880.0,1879.9,4.27187]
["bitfinex-derivatives","ETHF0:USTF0",1743496120262,5.49471041,1880.0,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496120464,5.49471041,1880.0,1879.9,4.27187]
["bitfinex-derivatives","ETHF0:USTF0",1743496121577,4.43069041,1880.0,1879.9,4.27187]
["bitfinex-derivatives","ETHF0:USTF0",1743496122479,5.49471041,1880.0,1879.9,4.27187]
["bitfinex-derivatives","ETHF0:USTF0",1743496122878,5.49471041,1880.0,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496123077,4.43069041,1880.0,1879.9,4.27187]
["bitfinex-derivatives","ETHF0:USTF0",1743496123978,5.49471041,1880.0,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496124378,1.06407,1879.9,1879.8,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743496124676,10.09637,1879.9,1879.8,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743496125083,13.1053,1879.9,1879.8,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743496125385,13.1053,1879.9,1879.8,4.27992041]
["bitfinex-derivatives","ETHF0:USTF0",1743496125589,4.073,1879.9,1879.8,4.27992041]
["bitfinex-derivatives","ETHF0:USTF0",1743496127779,8.5579,1879.9,1879.8,4.27992041]
["bitfinex-derivatives","ETHF0:USTF0",1743496128687,4.073,1879.9,1879.8,4.27992041]
["bitfinex-derivatives","ETHF0:USTF0",1743496129585,0.00799041,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743496129779,0.00799041,1880.0,1879.9,5.84437]
["bitfinex-derivatives","ETHF0:USTF0",1743496129780,4.1e-07,1880.0,1879.9,5.84437]
["bitfinex-derivatives","ETHF0:USTF0",1743496131285,4.072,1880.4,1879.9,5.84437]
["bitfinex-derivatives","ETHF0:USTF0",1743496131286,4.6931,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743496131981,4.6931,1880.6,1880.5,5.79823]
["bitfinex-derivatives","ETHF0:USTF0",1743496132276,4.07999041,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743496132478,4.07999041,1880.7,1880.6,4.27148]
["bitfinex-derivatives","ETHF0:USTF0",1743496134788,0.00799041,1880.7,1880.6,4.27148]
["bitfinex-derivatives","ETHF0:USTF0",1743496135386,4.1e-07,1880.7,1880.6,4.27148]
["bitfinex-derivatives","ETHF0:USTF0",1743496136289,4.071,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743496136489,4.071,1881.3,1881.2,4.27114]
["bitfinex-derivatives","ETHF0:USTF0",1743496136693,32.60000845,1881.8,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496136878,32.60000845,1881.8,1880.9,9.38836]
["bitfinex-derivatives","ETHF0:USTF0",1743496136879,31.35850845,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743496137386,31.35850845,1881.8,1881.7,5.59016]
["bitfinex-derivatives","ETHF0:USTF0",1743496137587,33.85850845,1881.8,1881.6,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1743496137790,1.06316,1881.6,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496137985,4.071,1881.7,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496138186,4.504,1881.5,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496138489,7.7118,1881.5,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496138690,1.06331,1881.3,1881.0,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743496138890,5.43934,1881.2,1881.0,1.07140041]
["bitfinex-derivatives","ETHF0:USTF0",1743496139092,4.069,1881.1,1881.0,1.07144041]
["bitfinex-derivatives","ETHF0:USTF0",1743496139389,4.069,1881.1,1881.0,4.27924041]
["bitfinex-derivatives","ETHF0:USTF0",1743496139788,4.376,1881.2,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743496140089,8.445,1881.2,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743496140693,4.376,1881.2,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743496140992,8.445,1881.2,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743496141185,4.069,1881.2,1881.1,5.76519]
["bitfinex-derivatives","ETHF0:USTF0",1743496141381,4.6157,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743496141582,4.7785,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743496141788,4.7785,1881.6,1881.5,5.76497]
["bitfinex-derivatives","ETHF0:USTF0",1743496142188,16.32655041,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743496142189,5.91399041,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743496142392,1.07094041,1881.9,1881.7,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743496142598,1.07094041,1881.9,1881.5,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743496142599,4.7339,1881.8,1881.5,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743496142791,4.069,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743496143292,4.069,1881.7,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496143590,4.6157,1881.6,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743496143796,4.6157,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743496144187,8.8029,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743496144382,8.8029,1881.8,1881.7,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1743496144988,8.69539041,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743496145196,4.07599041,1881.9,1881.8,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743496145587,0.00799041,1881.9,1881.8,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743496147290,0.00799041,1881.9,1881.8,10.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743496148496,8.6874,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743496148792,5.86392,1882.8,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743496148793,5.12951,1882.7,1882.5,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743496148996,1.06256,1882.6,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496149194,1.06256,1882.6,1882.2,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743496149195,4.067,1882.6,1882.2,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743496149390,9.93121,1882.6,1882.0,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743496149593,1.06297,1881.9,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496149895,1.06297,1881.9,1881.7,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1743496149896,4.6849,1881.8,1881.7,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1743496150294,4.6849,1881.8,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496150603,5.7479,1881.8,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496150795,4.6849,1881.8,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496150990,5.7479,1881.8,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496151300,1.06306,1881.7,1881.6,0.00796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496151992,1.06322,1881.4,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496152196,5.12922,1881.4,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496152593,1.06343,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496152797,1.06343,1881.1,1881.0,4.27125]
["bitfinex-derivatives","ETHF0:USTF0",1743496152798,4.066,1881.1,1881.0,4.27125]
["bitfinex-derivatives","ETHF0:USTF0",1743496153192,5.12939,1881.1,1881.0,4.27125]
["bitfinex-derivatives","ETHF0:USTF0",1743496153395,5.12939,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496153594,8.6145,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496153795,9.67789,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496154398,8.6145,1881.1,1880.9,0.00796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496154899,8.6145,1881.1,1880.6,4.27143]
["bitfinex-derivatives","ETHF0:USTF0",1743496154900,19.67903,1881.1,1880.6,4.27143]
["bitfinex-derivatives","ETHF0:USTF0",1743496155201,17.17903,1881.1,1880.6,4.27148]
["bitfinex-derivatives","ETHF0:USTF0",1743496155399,3.2078,1880.9,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496155591,1.06382,1880.4,1880.2,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743496155797,4.066,1880.3,1880.2,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743496156004,5.12985,1880.3,1880.1,4.27172]
["bitfinex-derivatives","ETHF0:USTF0",1743496156301,5.12985,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743496156698,4.066,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743496157503,4.066,1880.3,1880.1,0.00796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496157704,5.12988,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743496157895,4.066,1880.3,1880.1,3.21576834]
["bitfinex-derivatives","ETHF0:USTF0",1743496158202,4.066,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743496158398,3.2078,1880.5,1880.1,3.21576834]
["bitfinex-derivatives","ETHF0:USTF0",1743496158599,4.067,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743496159005,1.06387,1880.3,1880.1,4.27968834]
["bitfinex-derivatives","ETHF0:USTF0",1743496159302,4.066,1880.2,1880.1,4.27968834]
["bitfinex-derivatives","ETHF0:USTF0",1743496160095,8.4721,1880.6,1880.1,3.21576834]
["bitfinex-derivatives","ETHF0:USTF0",1743496160299,8.4721,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743496160492,8.4721,1880.6,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496160696,1.06376,1880.5,1880.3,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743496160901,1.06386,1880.3,1880.1,4.27968834]
["bitfinex-derivatives","ETHF0:USTF0",1743496161100,4.067,1880.2,1880.1,4.27968834]
["bitfinex-derivatives","ETHF0:USTF0",1743496161299,4.067,1880.2,1880.1,4.27972834]
["bitfinex-derivatives","ETHF0:USTF0",1743496162199,8.7179,1880.2,1880.1,4.27972834]
["bitfinex-derivatives","ETHF0:USTF0",1743496163404,8.7179,1880.2,1880.1,3.21576834]
["bitfinex-derivatives","ETHF0:USTF0",1743496163608,5.1309,1880.2,1880.1,3.21576834]
["bitfinex-derivatives","ETHF0:USTF0",1743496163801,9.7818,1880.2,1880.1,0.00796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496164300,8.7179,1880.2,1880.1,1.07192834]
["bitfinex-derivatives","ETHF0:USTF0",1743496164496,9.7818,1880.2,1880.1,0.00796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496164897,18.1878,1880.2,1880.1,0.00796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496165099,18.1878,1880.2,1879.6,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743496165100,2.65999,1880.1,1879.6,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743496165298,1.06422,1879.7,1879.5,4.27206]
["bitfinex-derivatives","ETHF0:USTF0",1743496165605,8.8509,1879.6,1879.5,4.27206]
["bitfinex-derivatives","ETHF0:USTF0",1743496166398,4.067,1879.6,1879.5,4.27206]
["bitfinex-derivatives","ETHF0:USTF0",1743496167703,1.0645,1879.2,1879.0,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743496167902,1.0645,1879.2,1878.8,5.86955]
["bitfinex-derivatives","ETHF0:USTF0",1743496167903,8.8509,1879.1,1878.9,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743496168107,4.067,1879.0,1878.9,5.57604]
["bitfinex-derivatives","ETHF0:USTF0",1743496168306,8.5615,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1743496168797,4.067,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1743496169003,4.067,1879.0,1878.9,5.53154]
["bitfinex-derivatives","ETHF0:USTF0",1743496169303,4.4945,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1743496169504,4.7811,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743496169705,8.8481,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743496170207,9.9124,1879.5,1879.3,5.53127]
["bitfinex-derivatives","ETHF0:USTF0",1743496170508,5.55886,1879.4,1879.3,5.53127]
["bitfinex-derivatives","ETHF0:USTF0",1743496170712,4.4945,1879.4,1879.2,2.44444896]
["bitfinex-derivatives","ETHF0:USTF0",1743496170907,4.4945,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1743496171099,8.34e-06,1879.7,1879.3,2.66092]
["bitfinex-derivatives","ETHF0:USTF0",1743496171305,4.7309,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743496172003,4.067,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743496172203,9.0227,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743496172400,53.654,1881.2,1880.2,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743496172401,1.23887,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1743496172601,0.40957064,1881.5,1880.8,2.65885]
["bitfinex-derivatives","ETHF0:USTF0",1743496172602,1.06324,1881.4,1880.8,2.65885]
["bitfinex-derivatives","ETHF0:USTF0",1743496172799,4.7309,1881.3,1881.2,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1743496173604,3.2078,1881.9,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496173806,5.906,1882.2,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496173807,4.7309,1882.2,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496174011,4.7309,1882.2,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496174215,8.7989,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743496174411,8.80686834,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743496174606,8.80686834,1882.2,1881.9,3.21576834]
["bitfinex-derivatives","ETHF0:USTF0",1743496174607,8.88596687,1882.2,1881.9,3.21576834]
["bitfinex-derivatives","ETHF0:USTF0",1743496174810,1.06285,1882.1,1881.9,3.21576834]
["bitfinex-derivatives","ETHF0:USTF0",1743496175011,4.7078,1882.0,1881.9,3.21576834]
["bitfinex-derivatives","ETHF0:USTF0",1743496175515,8.7748,1882.0,1881.9,3.21576834]
["bitfinex-derivatives","ETHF0:USTF0",1743496175812,8.7748,1882.0,1881.9,0.00796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496176014,8.7748,1882.0,1881.9,1.07090834]
["bitfinex-derivatives","ETHF0:USTF0",1743496176211,8.7748,1882.0,1881.9,0.00796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496176513,9.83769,1882.0,1881.9,0.00796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496176711,0.00796834,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743496177314,8.34e-06,1882.2,1882.1,3.56283]
["bitfinex-derivatives","ETHF0:USTF0",1743496177618,8.34e-06,1882.2,1882.1,3.55713942]
["bitfinex-derivatives","ETHF0:USTF0",1743496178118,8.34e-06,1882.2,1882.1,1.05713942]
["bitfinex-derivatives","ETHF0:USTF0",1743496179519,0.41239582,1883.4,1882.3,5.31358]
["bitfinex-derivatives","ETHF0:USTF0",1743496179722,4.459,1883.3,1883.0,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743496180016,4.459,1883.3,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496180017,1.06224,1883.2,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496180212,5.52119,1883.3,1883.0,8.62561]
["bitfinex-derivatives","ETHF0:USTF0",1743496180406,4.459,1883.3,1883.0,8.62562]
["bitfinex-derivatives","ETHF0:USTF0",1743496180611,1.06223,1883.2,1883.0,7.57126834]
["bitfinex-derivatives","ETHF0:USTF0",1743496180811,5.22826,1883.1,1883.0,7.57126834]
["bitfinex-derivatives","ETHF0:USTF0",1743496181117,1.06226,1883.1,1883.0,4.36346834]
["bitfinex-derivatives","ETHF0:USTF0",1743496181314,0.00796834,1883.3,1883.0,0.00796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496181513,0.00796834,1883.3,1883.2,4.27001]
["bitfinex-derivatives","ETHF0:USTF0",1743496182520,1.06179,1884.0,1883.4,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1743496182719,4.6709,1884.0,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496182920,5.25977,1884.0,1883.8,5.69412]
["bitfinex-derivatives","ETHF0:USTF0",1743496183114,9.93067,1884.0,1883.8,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1743496183313,1.06181,1883.9,1883.8,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1743496183514,1.06198,1883.7,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496183716,1.0621,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496183921,5.2641,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496184117,5.2641,1883.4,1883.0,7.90576834]
["bitfinex-derivatives","ETHF0:USTF0",1743496184314,1.06226,1883.1,1883.0,0.00796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496184514,4.202,1883.1,1883.0,0.00796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496184718,4.202,1883.1,1883.0,1.07028834]
["bitfinex-derivatives","ETHF0:USTF0",1743496184917,5.26426,1883.1,1883.0,0.00796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496185314,10.97206,1883.1,1883.0,0.00796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496186621,2.6559,1883.0,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496186816,1.06256,1882.6,1882.5,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743496187015,5.24956,1882.6,1882.2,5.86473]
["bitfinex-derivatives","ETHF0:USTF0",1743496187216,5.6342,1882.5,1882.3,5.43338]
["bitfinex-derivatives","ETHF0:USTF0",1743496187411,4.5716,1882.5,1882.2,4.27053]
["bitfinex-derivatives","ETHF0:USTF0",1743496187616,1.06277,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496187918,1.06283,1882.1,1882.0,3.21576834]
["bitfinex-derivatives","ETHF0:USTF0",1743496188121,5.63443,1882.1,1882.0,0.00796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496190120,4.185,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743496190529,8.8639,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743496191029,9.92667,1882.2,1882.0,0.00796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496191226,9.9267,1882.2,1882.0,0.00796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496191429,1.06283,1882.1,1882.0,0.00796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496191620,4.185,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743496191816,4.185,1882.2,1882.1,5.80873]
["bitfinex-derivatives","ETHF0:USTF0",1743496192020,0.00796834,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743496192831,0.00796834,1882.5,1882.4,5.63266]
["bitfinex-derivatives","ETHF0:USTF0",1743496193022,4.168,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743496193222,4.174,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743496193929,53.591,1883.2,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743496193930,4.17,1883.5,1882.9,2.65595]
["bitfinex-derivatives","ETHF0:USTF0",1743496194228,5.40098,1883.3,1883.1,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743496194426,1.06221,1883.2,1883.0,3.21576834]
["bitfinex-derivatives","ETHF0:USTF0",1743496194621,4.3388,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743496194821,4.3388,1883.2,1883.0,4.27807834]
["bitfinex-derivatives","ETHF0:USTF0",1743496195025,5.40101,1883.2,1883.0,4.27807834]
["bitfinex-derivatives","ETHF0:USTF0",1743496195227,1.07009834,1883.4,1883.2,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743496195425,1.07010834,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743496195625,1.07010834,1883.4,1883.2,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743496195816,1.07010834,1883.4,1883.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1743496195817,4.67446834,1883.4,1883.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1743496196018,4.67446834,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743496196429,4.67446834,1883.4,1883.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1743496196631,4.67446834,1883.4,1883.2,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743496196833,4.67446834,1883.4,1883.0,3.21576834]
["bitfinex-derivatives","ETHF0:USTF0",1743496197032,8.34e-06,1883.4,1883.1,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743496197329,688.972,1886.6,1883.9,2.65452]
["bitfinex-derivatives","ETHF0:USTF0",1743496197330,4.26,1884.6,1883.9,2.65452]
["bitfinex-derivatives","ETHF0:USTF0",1743496197530,4.264,1884.8,1884.2,2.65412]
["bitfinex-derivatives","ETHF0:USTF0",1743496197728,4.6665,1884.7,1884.5,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1743496198033,5.72786,1884.7,1884.5,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1743496198234,4.264,1884.8,1884.3,7.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743496198436,4.26922542,1884.8,1884.4,4.74746834]
["bitfinex-derivatives","ETHF0:USTF0",1743496198630,4.26922542,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743496198832,1.06148,1884.5,1884.4,4.74746834]
["bitfinex-derivatives","ETHF0:USTF0",1743496199139,4.7298,1884.7,1884.4,4.74746834]
["bitfinex-derivatives","ETHF0:USTF0",1743496199140,1.06145,1884.6,1884.4,1.06947834]
["bitfinex-derivatives","ETHF0:USTF0",1743496199325,4.26922542,1884.8,1884.5,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743496199530,4.7298,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743496199832,0.00522542,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743496200028,3.2078,1886.1,1884.8,2.65322]
["bitfinex-derivatives","ETHF0:USTF0",1743496200334,3.2078,1886.1,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496200530,4.7298,1886.2,1885.8,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743496200734,1.06062,1886.1,1885.8,5.56733]
["bitfinex-derivatives","ETHF0:USTF0",1743496200933,1.06069,1885.9,1885.8,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743496201132,4.7298,1886.0,1885.8,0.00796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496201333,3.2078,1886.9,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496201532,3.2078,1887.8,1887.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743496201834,3.2078,1887.8,1886.8,2.65046]
["bitfinex-derivatives","ETHF0:USTF0",1743496201835,29.90180845,1887.3,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496202034,26.69400845,1887.3,1887.1,0.00796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496202335,3.2078,1887.6,1887.1,0.00796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496202728,3.2078,1887.6,1887.1,4.51216834]
["bitfinex-derivatives","ETHF0:USTF0",1743496202930,1.05996,1887.2,1887.1,0.00796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496203227,3.2078,1887.2,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496203433,3.2078,1887.2,1886.6,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743496204029,1e-08,1887.3,1887.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743496204342,4.73,1887.7,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496204635,1.06018,1886.8,1886.7,0.00794702]
["bitfinex-derivatives","ETHF0:USTF0",1743496204943,1.06018,1886.8,1885.4,2.65237]
["bitfinex-derivatives","ETHF0:USTF0",1743496204944,3.2078,1887.0,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496205135,3.2078,1887.0,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496205439,3.2078,1887.1,1886.4,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1743496205741,3.2078,1887.1,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496205742,4.4998,1886.9,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496205942,5.56788702,1886.9,1886.6,0.00794702]
["bitfinex-derivatives","ETHF0:USTF0",1743496206129,1.06024,1886.7,1886.6,0.00794702]
["bitfinex-derivatives","ETHF0:USTF0",1743496206441,1.06024,1886.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496206442,3.2078,1886.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496206735,3.2078,1886.3,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496206935,9.3888,1886.2,1885.7,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1743496207132,10.44934,1886.2,1885.8,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1743496207434,9.3888,1886.2,1885.8,0.00794702]
["bitfinex-derivatives","ETHF0:USTF0",1743496207635,9.39674702,1886.2,1885.8,0.00794702]
["bitfinex-derivatives","ETHF0:USTF0",1743496207840,1.06066,1886.0,1885.8,0.00794702]
["bitfinex-derivatives","ETHF0:USTF0",1743496208037,1.06066,1886.0,1884.9,10.69441809]
["bitfinex-derivatives","ETHF0:USTF0",1743496208038,1.06084,1885.7,1885.3,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743496208239,4.915,1885.8,1885.4,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743496208435,4.4041,1885.7,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496208641,4.4041,1885.7,1885.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1743496208943,3.2078,1886.3,1886.0,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1743496209137,3.2078,1886.3,1886.1,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743496209337,3.2078,1886.3,1886.0,0.00794702]
["bitfinex-derivatives","ETHF0:USTF0",1743496209338,1.06058,1886.1,1886.0,0.00794702]
["bitfinex-derivatives","ETHF0:USTF0",1743496209542,1.06089,1885.6,1885.2,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1743496209738,4.943,1885.5,1885.2,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1743496209941,9.3471,1885.5,1885.0,2.65299]
["bitfinex-derivatives","ETHF0:USTF0",1743496210142,9.3471,1885.5,1884.8,2.65321]
["bitfinex-derivatives","ETHF0:USTF0",1743496210143,4.943,1885.5,1885.1,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1743496210340,12.5549,1885.5,1885.1,9.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743496210535,4.95094702,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743496210841,0.00794702,1885.5,1885.4,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1743496211048,2.64919,1887.8,1885.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743496211245,4.6531,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496211542,3.2078,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743496211744,7.81985,1888.7,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743496211745,5.242,1889.7,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496211934,4.6531,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496212238,4.6531,1889.0,1887.4,13.6079]
["bitfinex-derivatives","ETHF0:USTF0",1743496212239,9.9201,1889.0,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496212432,1.059,1888.9,1888.8,0.00794702]
["bitfinex-derivatives","ETHF0:USTF0",1743496212836,7.4746,1888.9,1888.8,0.00794702]
["bitfinex-derivatives","ETHF0:USTF0",1743496213038,6.7668,1888.9,1888.8,0.00794702]
["bitfinex-derivatives","ETHF0:USTF0",1743496213237,2.64801,1888.6,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496213434,1.05993,1887.3,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496213634,6.61481,1887.5,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496213834,1.05999,1887.2,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496214033,5.555,1887.5,1886.8,4.26795]
["bitfinex-derivatives","ETHF0:USTF0",1743496214244,5.555,1887.5,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496214245,4.7232,1887.4,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496214546,3.21574702,1887.3,1887.0,1.06800702]
["bitfinex-derivatives","ETHF0:USTF0",1743496214741,3.21574702,1887.3,1887.0,0.00794702]
["bitfinex-derivatives","ETHF0:USTF0",1743496214742,4.7232,1887.2,1887.0,0.00794702]
["bitfinex-derivatives","ETHF0:USTF0",1743496214945,4.7232,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496215139,1.06001,1887.1,1887.0,0.00794702]
["bitfinex-derivatives","ETHF0:USTF0",1743496215341,4.7232,1887.2,1887.1,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1743496215548,0.00794702,1887.3,1887.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743496215840,0.00794702,1887.3,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496216045,3.2078,1888.0,1887.1,8.35778]
["bitfinex-derivatives","ETHF0:USTF0",1743496216246,4.7232,1888.0,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496216443,4.7232,1888.0,1887.8,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743496216644,4.7232,1888.0,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496217042,5.561,1888.3,1887.7,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743496217245,5.561,1888.3,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496217246,1.05956,1887.9,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496217544,7.8736,1887.8,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496217752,1.06001,1887.1,1887.0,0.00794702]
["bitfinex-derivatives","ETHF0:USTF0",1743496217941,5.558,1887.9,1887.0,0.00794702]
["bitfinex-derivatives","ETHF0:USTF0",1743496217942,5.749,1888.7,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743496218251,4.6658,1888.4,1888.1,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743496218447,9.1304,1889.5,1888.4,2.64822]
["bitfinex-derivatives","ETHF0:USTF0",1743496218748,53.47,1890.0,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496218957,7.8736,1889.9,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496219144,4.6658,1889.9,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496219454,4.6658,1889.9,1889.5,3.21574702]
["bitfinex-derivatives","ETHF0:USTF0",1743496219455,1.05861,1889.6,1889.5,3.21574702]
["bitfinex-derivatives","ETHF0:USTF0",1743496219743,1.05917,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496219951,1.05914,1888.7,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496220149,11.82101,1889.2,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496220346,1.05914,1888.7,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496220543,1.05962,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496220843,2.64906,1887.8,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496221042,3.2078,1887.4,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496221240,1.06004,1887.1,1886.7,7.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743496221451,4.7607,1887.3,1886.7,7.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743496221452,4.76864702,1887.3,1887.0,0.00794702]
["bitfinex-derivatives","ETHF0:USTF0",1743496221646,7.97644702,1887.3,1887.0,0.00794702]
["bitfinex-derivatives","ETHF0:USTF0",1743496222340,1.06001,1887.1,1887.0,0.00794702]
["bitfinex-derivatives","ETHF0:USTF0",1743496222547,3.2078,1887.1,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496222744,53.455,1887.2,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743496222745,4.26801,1886.8,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743496222946,3.2078,1887.0,1886.2,7.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743496223446,3.2078,1887.0,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496223645,3.2078,1887.0,1886.4,3.21574702]
["bitfinex-derivatives","ETHF0:USTF0",1743496223843,3.2078,1887.0,1886.7,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743496224048,6.029,1886.9,1886.8,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743496224848,6.029,1886.9,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496225045,6.029,1886.9,1886.8,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743496225649,10.5763,1886.9,1886.7,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1743496226059,11.63644,1886.9,1886.5,5.40341]
["bitfinex-derivatives","ETHF0:USTF0",1743496226254,10.5763,1886.9,1886.6,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1743496226555,11.63645,1886.9,1886.6,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1743496226753,4.5473,1886.9,1886.8,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743496226960,4.5473,1886.9,1886.5,7.5509]
["bitfinex-derivatives","ETHF0:USTF0",1743496227258,5.60747,1886.9,1886.5,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743496227452,7.03219,1886.8,1886.5,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743496227656,4.6986,1886.7,1886.4,0.00794702]
["bitfinex-derivatives","ETHF0:USTF0",1743496227952,4.26812,1886.6,1886.4,0.00794702]
["bitfinex-derivatives","ETHF0:USTF0",1743496228153,5.75895,1886.5,1886.4,0.00794702]
["bitfinex-derivatives","ETHF0:USTF0",1743496228554,4.6986,1886.5,1886.4,0.00794702]
["bitfinex-derivatives","ETHF0:USTF0",1743496229956,4.6986,1886.5,1886.4,1.06835702]
["bitfinex-derivatives","ETHF0:USTF0",1743496231055,4.6986,1886.5,1886.4,0.00794702]
["bitfinex-derivatives","ETHF0:USTF0",1743496231251,5.75895,1886.5,1886.4,0.00794702]
["bitfinex-derivatives","ETHF0:USTF0",1743496231460,2.65102,1886.4,1885.5,7.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743496231653,4.26846,1886.0,1885.7,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743496231855,4.26846,1886.0,1885.2,2.65264]
["bitfinex-derivatives","ETHF0:USTF0",1743496231856,5.922,1885.9,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496232064,1.06086,1885.6,1885.4,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1743496232255,10.3986,1885.5,1885.4,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1743496232657,10.3986,1885.5,1885.3,0.00794702]
["bitfinex-derivatives","ETHF0:USTF0",1743496233350,1.06113,1885.2,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496233561,10.3766,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743496233959,10.3766,1885.1,1884.9,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743496234155,1.06122,1885.0,1884.8,4.26906]
["bitfinex-derivatives","ETHF0:USTF0",1743496234461,1.06122,1885.0,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496234462,1.06131,1884.8,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496234662,10.3646,1884.7,1884.1,2.65426]
["bitfinex-derivatives","ETHF0:USTF0",1743496234854,3.2078,1884.5,1884.4,0.00529801]
["bitfinex-derivatives","ETHF0:USTF0",1743496235157,3.2078,1884.5,1883.8,5.86244]
["bitfinex-derivatives","ETHF0:USTF0",1743496235366,1.06155,1884.4,1884.1,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743496235655,1.06155,1884.4,1883.8,5.86244]
["bitfinex-derivatives","ETHF0:USTF0",1743496235656,5.868,1884.3,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496236055,5.868,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743496236253,0.00794702,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743496236859,3.21574702,1884.6,1884.4,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743496237251,0.00794702,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743496237557,3.21574702,1884.6,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496237763,3.21574702,1884.6,1884.3,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1743496237960,3.21574702,1884.6,1884.0,2.65435]
["bitfinex-derivatives","ETHF0:USTF0",1743496237961,3.21574702,1884.6,1884.0,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743496238260,5.86197,1884.2,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496238559,3.2078,1884.4,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743496238759,8.92187,1884.2,1883.7,5.86255]
["bitfinex-derivatives","ETHF0:USTF0",1743496238956,7.8602,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743496239157,4.6524,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743496239655,7.8602,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743496239858,8.92187,1884.2,1884.0,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743496240163,7.8602,1884.2,1883.9,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743496240357,1.06176,1884.0,1883.9,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743496240663,7.8602,1884.2,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496240863,1.06179,1884.0,1883.8,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743496241066,4.6524,1883.9,1883.8,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743496241454,4.6524,1883.9,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496241960,3.2078,1883.7,1883.3,2.65539]
["bitfinex-derivatives","ETHF0:USTF0",1743496242160,10.2918,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743496244256,10.2918,1883.6,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496244461,10.2918,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743496244657,10.2918,1883.6,1883.2,5.86323]
["bitfinex-derivatives","ETHF0:USTF0",1743496244864,11.35379,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743496245062,10.2918,1883.6,1882.8,5.31191]
["bitfinex-derivatives","ETHF0:USTF0",1743496245266,67.0216,1883.6,1883.0,2.65581]
["bitfinex-derivatives","ETHF0:USTF0",1743496245466,58.0228,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743496245657,5.735,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743496245863,10.2821,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743496246061,10.2821,1883.5,1883.3,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743496246062,1.06213,1883.4,1883.3,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743496246257,4.5471,1883.4,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496246463,4.5471,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743496247068,5.6092,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743496247268,4.5471,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743496249169,5.60923,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743496249368,4.5471,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743496249866,4.5471,1883.4,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496250171,4.5471,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743496250363,10.2051,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743496250564,10.2051,1883.4,1883.3,4.26995]
["bitfinex-derivatives","ETHF0:USTF0",1743496251960,4.26936,1884.4,1883.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743496252165,4.26936,1884.4,1883.9,2.65451]
["bitfinex-derivatives","ETHF0:USTF0",1743496252166,6.70761,1884.3,1883.9,2.65451]
["bitfinex-derivatives","ETHF0:USTF0",1743496252474,4.6135,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743496252668,1.06175,1884.1,1883.9,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1743496252966,4.6135,1884.0,1883.9,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1743496253271,5.67526,1884.0,1883.9,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1743496253769,5.67526,1884.0,1883.8,1.06977702]
["bitfinex-derivatives","ETHF0:USTF0",1743496253970,6.69181,1883.9,1883.8,0.00794702]
["bitfinex-derivatives","ETHF0:USTF0",1743496254167,11.20081,1883.9,1883.8,0.00794702]
["bitfinex-derivatives","ETHF0:USTF0",1743496254765,1.06204,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496254961,6.67704,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496255364,1.0621,1883.4,1883.3,1.06212]
["bitfinex-derivatives","ETHF0:USTF0",1743496255564,1.06217,1883.3,1883.2,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743496255764,4.509,1883.4,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496255962,1.06216,1883.3,1883.2,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1743496256267,4.509,1883.4,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496256570,5.598,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743496257573,10.384,1883.7,1883.6,4.26978]
["bitfinex-derivatives","ETHF0:USTF0",1743496258167,10.384,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743496258977,10.384,1883.7,1883.6,4.26978]
["bitfinex-derivatives","ETHF0:USTF0",1743496259170,5.59,1884.1,1883.8,2.65457]
["bitfinex-derivatives","ETHF0:USTF0",1743496259477,11.43771,1884.1,1883.9,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743496259669,11.43771,1884.1,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496259670,1.06183,1883.9,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496259974,4.7517,1883.8,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496260272,4.7517,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743496260575,5.576,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743496261568,10.3277,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743496261976,0.00794702,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743496262171,4.75964702,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743496262681,5.82133702,1884.2,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743496262978,6.6037,1884.1,1883.9,4.26957]
["bitfinex-derivatives","ETHF0:USTF0",1743496263176,4.47,1884.0,1883.9,4.26961]
["bitfinex-derivatives","ETHF0:USTF0",1743496263567,4.47,1884.0,1883.8,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743496263877,5.53179,1884.0,1883.8,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743496264072,5.53179,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743496264380,5.53179,1884.0,1883.6,2.65483]
["bitfinex-derivatives","ETHF0:USTF0",1743496264381,13.5838,1884.0,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496264670,1.06202,1883.6,1883.4,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743496264978,11.04805,1883.5,1883.3,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743496265172,11.04808,1883.5,1883.3,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743496265379,11.04808,1883.5,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496265380,9.986,1883.5,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496265876,1.06211,1883.4,1883.2,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743496266077,5.54298,1883.3,1883.1,4.27005]
["bitfinex-derivatives","ETHF0:USTF0",1743496266468,4.4808,1883.3,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496266669,7.6886,1883.3,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743496266874,4.4808,1883.3,1883.0,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743496267072,1.06228,1883.1,1882.9,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743496267272,1.06228,1883.1,1882.6,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743496267273,1.06238,1882.9,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496267579,4.4808,1882.8,1882.7,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743496268380,4.4808,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743496269976,9.9368,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743496270177,9.9368,1882.8,1882.4,5.86446]
["bitfinex-derivatives","ETHF0:USTF0",1743496270377,9.9368,1882.8,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496270578,9.9368,1882.8,1882.4,5.86438]
["bitfinex-derivatives","ETHF0:USTF0",1743496270879,9.9368,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743496271075,4.4808,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743496271276,9.9298,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743496271482,5.446,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743496272175,4.5437,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743496272370,9.9777,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743496272986,9.9777,1883.0,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496273283,16.31332,1883.0,1882.6,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743496273484,6.4924,1882.9,1882.5,2.65652]
["bitfinex-derivatives","ETHF0:USTF0",1743496273677,4.5437,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743496274185,9.9697,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743496274482,9.9627,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743496275185,9.9537,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743496275479,9.9537,1882.8,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496275677,9.9537,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743496275884,9.9467,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743496276277,4.5437,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743496276482,9.9457,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743496277073,9.9457,1882.8,1882.5,2.65648]
["bitfinex-derivatives","ETHF0:USTF0",1743496277074,9.9457,1882.8,1882.6,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1743496277480,1.06251,1882.7,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496277684,4.4452,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743496278280,0.00794702,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743496278478,1.07015702,1883.2,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496278684,1.07015702,1883.2,1882.8,2.65608]
["bitfinex-derivatives","ETHF0:USTF0",1743496278883,5.91394702,1883.2,1882.7,2.65623]
["bitfinex-derivatives","ETHF0:USTF0",1743496279077,1.06228,1883.1,1882.7,2.65623]
["bitfinex-derivatives","ETHF0:USTF0",1743496279279,1.06228,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743496279483,1.06238,1882.9,1882.8,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743496279687,4.2702,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743496279887,1.0624,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743496280186,4.5949,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743496280388,1.06236,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743496280586,1.06244,1882.9,1882.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743496280885,6.96835,1883.0,1882.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743496281087,6.96835,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743496281286,1.06238,1882.9,1882.8,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1743496281488,1.06238,1882.9,1882.6,2.65635]
["bitfinex-derivatives","ETHF0:USTF0",1743496281489,16.37315,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743496281682,15.3108,1883.0,1882.5,2.65649]
["bitfinex-derivatives","ETHF0:USTF0",1743496281882,1.06242,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743496282084,1.06246,1882.8,1882.7,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743496282278,1.06242,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743496282483,6.38542,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743496282692,1.06244,1882.8,1882.7,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743496282882,1.06244,1882.8,1882.7,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743496283079,5.323,1882.9,1882.5,2.65639]
["bitfinex-derivatives","ETHF0:USTF0",1743496283283,6.38542,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743496284188,1.06249,1882.8,1882.7,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743496284891,1.06252,1882.7,1882.6,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743496285686,1.06252,1882.7,1882.5,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743496285687,1.06258,1882.6,1882.5,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743496286187,14.27017,1882.6,1881.9,5.86504]
["bitfinex-derivatives","ETHF0:USTF0",1743496286382,3.2078,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496286582,5.276,1882.5,1882.1,2.65706]
["bitfinex-derivatives","ETHF0:USTF0",1743496286583,6.33866,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743496286885,1.06276,1882.3,1882.2,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743496287085,1.06276,1882.3,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496287086,1.06271,1882.4,1882.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743496287290,1.06276,1882.3,1882.2,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1743496287589,5.276,1882.5,1881.9,8.52238]
["bitfinex-derivatives","ETHF0:USTF0",1743496287794,5.276,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743496288477,1.06257,1882.6,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743496288683,5.254,1882.5,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496288883,6.31665,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743496289288,1.06266,1882.4,1882.3,4.27047]
["bitfinex-derivatives","ETHF0:USTF0",1743496289585,1.06276,1882.3,1882.2,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496289790,1.06283,1882.2,1882.1,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743496290691,3.2078,1882.3,1881.9,5.86502]
["bitfinex-derivatives","ETHF0:USTF0",1743496290692,4.27055,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743496290891,3.2078,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743496291083,5.221,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743496291690,5.91396834,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496291887,11.12996834,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496292189,12.19262834,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496293185,11.12996834,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496293391,12.19262834,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496294382,11.12996834,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496294791,11.08396834,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496294983,11.08396834,1882.4,1882.1,8.52173]
["bitfinex-derivatives","ETHF0:USTF0",1743496295184,12.14662834,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496295395,11.07596834,1882.4,1882.2,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496295601,11.07596834,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496295792,6.23262834,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496296291,1.06285,1882.1,1882.0,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743496296496,1.06282,1882.2,1882.1,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743496296683,1.06275,1882.3,1882.2,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496296889,1.06282,1882.2,1882.1,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743496297292,1.06287,1882.1,1882.0,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743496297490,11.03447834,1882.4,1882.1,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743496297491,1.06281,1882.2,1882.1,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743496298390,1.06276,1882.3,1882.2,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496298787,1.06283,1882.2,1882.1,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743496299291,1.06276,1882.3,1882.2,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743496299492,1.06289,1882.1,1882.0,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1743496300497,6.17975,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743496301088,6.15675,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743496301297,1.06285,1882.2,1882.1,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743496301499,1.06289,1882.1,1882.0,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743496301795,1.06289,1882.1,1882.0,1.39109297]
["bitfinex-derivatives","ETHF0:USTF0",1743496302095,1.06282,1882.2,1882.1,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743496302291,1.06276,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743496302496,6.13576,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743496302898,6.13576,1882.3,1882.2,0.32825297]
["bitfinex-derivatives","ETHF0:USTF0",1743496303495,6.12476,1882.3,1882.2,1.39102297]
["bitfinex-derivatives","ETHF0:USTF0",1743496303894,6.12476,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743496304296,5.062,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743496304697,6.12472,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743496304897,1.06272,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743496305101,6.10372,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743496305600,6.10378,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743496305993,1.06284,1882.2,1882.1,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743496306694,6.10375,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743496307090,6.10375,1882.3,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496307091,1.06283,1882.2,1882.1,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743496307289,6.10376,1882.3,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496307496,1.06276,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743496307693,1.07066834,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496307900,6.08962834,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496308203,5.02696834,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496308503,6.08962834,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496308703,1.07062834,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496308891,6.07862834,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496309096,6.07462834,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496309296,0.00796834,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496309496,8.34e-06,1882.4,1882.3,6.77052]
["bitfinex-derivatives","ETHF0:USTF0",1743496309699,8.34e-06,1882.4,1882.3,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743496310308,5.00800834,1882.4,1882.3,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743496310999,6.07066834,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496311196,5.00800834,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496312104,9.80790834,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496312604,10.87056834,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496313292,10.83656834,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496314103,1.06274,1882.3,1882.2,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743496314306,5.44862,1882.3,1882.2,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743496314699,1.06279,1882.2,1882.1,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743496314898,7.5937,1882.2,1881.7,2.65763]
["bitfinex-derivatives","ETHF0:USTF0",1743496315108,4.3859,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743496315803,1.06287,1882.1,1882.0,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1743496316201,1.06291,1882.0,1881.9,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743496316507,10.39381,1882.0,1881.9,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743496316901,10.39381,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743496317101,1.06297,1881.9,1881.8,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743496317708,5.61567,1881.9,1881.8,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743496317906,4.5527,1881.9,1881.8,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743496318106,5.61564,1881.9,1881.8,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743496318405,10.53464,1881.9,1881.8,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743496318804,10.53464,1881.9,1881.7,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743496318805,1.06303,1881.8,1881.7,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743496319001,1.06308,1881.7,1881.6,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743496319199,4.5527,1881.8,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496319404,1.06307,1881.7,1881.6,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743496319797,1.06312,1881.6,1881.5,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743496320500,1.06312,1881.6,1881.1,6.32436]
["bitfinex-derivatives","ETHF0:USTF0",1743496320501,3.2078,1881.6,1881.1,6.32436]
["bitfinex-derivatives","ETHF0:USTF0",1743496320697,1.0633,1881.3,1881.2,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743496320893,1.06342,1881.1,1881.0,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1743496321099,5.95342,1881.1,1881.0,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1743496321306,4.89,1881.1,1881.0,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1743496322206,4.89,1881.1,1880.7,7.33983]
["bitfinex-derivatives","ETHF0:USTF0",1743496322406,4.89,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743496322607,4.89,1881.1,1880.7,7.33983]
["bitfinex-derivatives","ETHF0:USTF0",1743496322608,4.89,1881.1,1880.8,2.65892]
["bitfinex-derivatives","ETHF0:USTF0",1743496322900,4.89,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743496323104,4.871,1881.2,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743496323304,4.871,1881.2,1881.1,1.52769]
["bitfinex-derivatives","ETHF0:USTF0",1743496324002,0.00796834,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743496324209,0.00796834,1881.4,1881.3,4.27108]
["bitfinex-derivatives","ETHF0:USTF0",1743496325003,0.00796834,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743496325408,8.34e-06,1881.4,1881.3,6.77108]
["bitfinex-derivatives","ETHF0:USTF0",1743496325606,3.2078,1882.4,1881.5,5.31564]
["bitfinex-derivatives","ETHF0:USTF0",1743496325804,8.0618,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496326305,8.0618,1882.4,1881.9,6.32945]
["bitfinex-derivatives","ETHF0:USTF0",1743496326608,8.0618,1882.4,1882.0,2.65716]
["bitfinex-derivatives","ETHF0:USTF0",1743496326808,8.0618,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496327009,0.00796834,1882.4,1882.2,2.65684]
["bitfinex-derivatives","ETHF0:USTF0",1743496327207,0.00796834,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496329606,0.00796834,1882.4,1882.3,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743496330313,0.00796834,1882.4,1882.3,6.77052]
["bitfinex-derivatives","ETHF0:USTF0",1743496331210,0.00796834,1882.4,1882.3,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743496333010,53.604,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743496333403,4.771,1882.8,1882.7,4.27029]
["bitfinex-derivatives","ETHF0:USTF0",1743496333616,53.59,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743496333811,58.369,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743496334112,53.59,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743496334312,9.2028,1883.4,1883.3,4.26995]
["bitfinex-derivatives","ETHF0:USTF0",1743496334517,9.2028,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743496335319,3.36508,1883.4,1883.3,4.26995]
["bitfinex-derivatives","ETHF0:USTF0",1743496336013,0.00796834,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743496336217,0.00796834,1883.5,1883.4,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1743496336519,4.75,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743496337315,24.92527792,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743496338013,3.21576834,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743496338315,3.21576834,1884.2,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496338623,8.85973,1884.1,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743496339525,1.06179,1884.0,1883.8,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743496339824,9.3382,1883.9,1883.8,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743496340717,4.5902,1883.9,1883.8,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743496340921,0.00796834,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743496342211,0.00796834,1884.2,1884.1,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1743496344212,0.00796834,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743496346624,8.34e-06,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743496346821,8.34e-06,1884.2,1884.1,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1743496347019,8.34e-06,1884.2,1884.1,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1743496347225,8.34e-06,1884.2,1884.1,9.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743496348119,4.661,1885.0,1884.1,8.6701]
["bitfinex-derivatives","ETHF0:USTF0",1743496348314,8.93002,1885.0,1884.6,2.65348]
["bitfinex-derivatives","ETHF0:USTF0",1743496348521,8.93002,1885.0,1884.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743496348723,1.06125,1884.9,1884.3,5.86174]
["bitfinex-derivatives","ETHF0:USTF0",1743496349021,5.86109,1884.8,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743496349221,3.2078,1884.5,1884.4,0.00796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496349421,8.92728,1884.5,1884.4,0.00796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496349821,3.2078,1884.7,1884.4,2.50796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496350127,0.00796834,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743496351315,4.60396834,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743496352730,4.60396834,1884.8,1884.7,4.26916]
["bitfinex-derivatives","ETHF0:USTF0",1743496356023,4.60396834,1884.8,1884.4,0.00796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496356223,9.6166,1884.7,1884.6,4.26922]
["bitfinex-derivatives","ETHF0:USTF0",1743496356728,9.6166,1884.7,1884.4,2.66177834]
["bitfinex-derivatives","ETHF0:USTF0",1743496356729,1.06144,1884.6,1884.4,0.00796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496357030,4.7854,1884.6,1884.4,0.00796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496357326,4.7854,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743496357926,4.7854,1884.6,1884.4,1.06945834]
["bitfinex-derivatives","ETHF0:USTF0",1743496358126,4.7854,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743496360734,4.7854,1884.6,1884.4,0.00796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496360936,1.06148,1884.5,1884.4,0.00796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496361136,5.65788,1884.5,1884.4,0.00796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496363340,9.2867,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743496363534,10.34863,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743496364035,10.34863,1883.7,1883.5,3.21576834]
["bitfinex-derivatives","ETHF0:USTF0",1743496364232,10.34863,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743496364433,1.06198,1883.6,1883.5,4.27776834]
["bitfinex-derivatives","ETHF0:USTF0",1743496364731,4.4987,1883.6,1883.5,4.27776834]
["bitfinex-derivatives","ETHF0:USTF0",1743496364931,5.56068,1883.6,1883.5,4.27780834]
["bitfinex-derivatives","ETHF0:USTF0",1743496365131,4.4987,1883.6,1883.5,1.07000834]
["bitfinex-derivatives","ETHF0:USTF0",1743496365332,5.56068,1883.6,1883.5,1.07000834]
["bitfinex-derivatives","ETHF0:USTF0",1743496365534,5.56068,1883.6,1883.5,0.00796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496365845,5.56068,1883.6,1883.5,1.07000834]
["bitfinex-derivatives","ETHF0:USTF0",1743496366033,5.56068,1883.6,1883.5,0.00796834]
["bitfinex-derivatives","ETHF0:USTF0",1743496367531,4.4987,1883.6,1883.5,1.07000834]
["bitfinex-derivatives","ETHF0:USTF0",1743496368929,4.68696834,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743496369136,4.68696834,1883.8,1883.7,4.26973]
["bitfinex-derivatives","ETHF0:USTF0",1743496369338,0.00796834,1883.8,1883.7,4.26973]
["bitfinex-derivatives","ETHF0:USTF0",1743496369530,8.34e-06,1883.8,1883.7,6.76973]
["bitfinex-derivatives","ETHF0:USTF0",1743496369737,13.8647,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743496372035,18.6818,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743496372231,9.4657,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743496372435,14.1277,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743496373130,4.8171,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743496373335,0.00796834,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743496373541,0.00796834,1884.5,1884.4,4.26933]
["bitfinex-derivatives","ETHF0:USTF0",1743496374036,8.34e-06,1884.5,1884.4,6.76933]
["bitfinex-derivatives","ETHF0:USTF0",1743496374243,4.649,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743496374444,4.649,1885.0,1884.9,4.26905]
["bitfinex-derivatives","ETHF0:USTF0",1743496374739,4.8503,1885.4,1885.0,2.65287]
["bitfinex-derivatives","ETHF0:USTF0",1743496375044,4.647,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743496375244,4.8503,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743496375438,9.50726834,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743496375744,9.50726834,1885.4,1885.3,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1743496375745,0.00796834,1885.4,1885.3,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1743496376039,4.4212,1885.8,1885.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743496376244,9.0602,1885.8,1885.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743496376441,9.0602,1885.8,1885.6,1.06083]
["bitfinex-derivatives","ETHF0:USTF0",1743496376642,4.8702,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743496376840,5.931,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743496377036,4.8702,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743496377340,9.5212,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743496378240,9.5212,1885.7,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496378542,1.06087,1885.6,1885.5,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1743496378743,5.56407,1885.6,1885.5,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1743496379046,5.56406,1885.6,1885.5,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1743496379235,4.5032,1885.6,1885.5,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1743496379544,5.56406,1885.6,1885.5,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1743496379844,4.5032,1885.6,1885.5,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1743496381244,4.5032,1885.6,1885.3,5.86036]
["bitfinex-derivatives","ETHF0:USTF0",1743496381444,0.0052495,1885.8,1885.3,5.86036]
["bitfinex-derivatives","ETHF0:USTF0",1743496381445,0.0052495,1885.8,1885.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743496381947,4.8522495,1885.8,1885.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743496382145,0.0052495,1885.8,1885.7,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1743496382440,11.76467,1886.6,1885.7,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1743496382441,4.847,1886.2,1886.0,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743496382640,4.847,1886.2,1885.6,7.50863]
["bitfinex-derivatives","ETHF0:USTF0",1743496382641,1.06063,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496383038,1.06063,1886.0,1885.9,4.26849]
["bitfinex-derivatives","ETHF0:USTF0",1743496383241,3.2078,1886.4,1885.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743496383439,2.65043,1886.9,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496383642,1.06024,1886.7,1886.6,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1743496383840,5.90722,1886.8,1886.6,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1743496384139,8.55624,1887.0,1886.6,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1743496384140,5.49464,1887.3,1886.7,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743496384342,5.50825,1887.1,1886.9,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1743496384542,5.50825,1887.1,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496384543,5.7351,1887.0,1886.8,1.06812834]
["bitfinex-derivatives","ETHF0:USTF0",1743496384741,4.4482,1886.9,1886.8,1.06812834]
["bitfinex-derivatives","ETHF0:USTF0",1743496385645,4.4482,1886.9,1886.8,4.27592834]
["bitfinex-derivatives","ETHF0:USTF0",1743496385846,7.7755,1887.4,1887.2,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1743496386042,5.50816,1887.2,1887.1,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1743496386243,4.4482,1887.2,1887.1,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1743496388844,5.50816,1887.2,1887.1,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1743496389148,4.4482,1887.2,1887.1,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1743496389344,5.50816,1887.2,1886.8,1.38690298]
["bitfinex-derivatives","ETHF0:USTF0",1743496389544,4.4482,1887.2,1887.1,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1743496389743,3.2078,1888.6,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496389947,3.2078,1888.6,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496390146,5.61549215,1888.5,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496390337,7.9358,1888.7,1887.9,5.85668]
["bitfinex-derivatives","ETHF0:USTF0",1743496390648,7.9358,1888.7,1887.7,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1743496390649,0.00789798,1888.4,1888.3,4.26714]
["bitfinex-derivatives","ETHF0:USTF0",1743496391164,9.1138,1890.6,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496391342,8.82329215,1890.5,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496391840,8.82329215,1890.4,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496392242,8.82329215,1890.4,1889.5,2.64665]
["bitfinex-derivatives","ETHF0:USTF0",1743496392243,3.2078,1890.2,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496392443,3.2078,1890.0,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496392640,4.811,1890.1,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496392641,1.05878,1889.4,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496392839,5.8717,1889.5,1889.1,4.26666]
["bitfinex-derivatives","ETHF0:USTF0",1743496393039,4.816,1889.5,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496393342,1.0588,1889.3,1889.1,3.21574722]
["bitfinex-derivatives","ETHF0:USTF0",1743496393542,8.82329215,1889.4,1889.1,3.21574722]
["bitfinex-derivatives","ETHF0:USTF0",1743496393742,3.2078,1889.2,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496393943,1.05917,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496394148,4.818,1888.6,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496394345,1.05936,1888.3,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496394548,5.8754,1888.2,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496394849,5.8754,1888.2,1887.8,4.26738]
["bitfinex-derivatives","ETHF0:USTF0",1743496395047,1.05951,1888.0,1887.9,0.00794722]
["bitfinex-derivatives","ETHF0:USTF0",1743496395348,3.2078,1888.2,1887.9,0.00794722]
["bitfinex-derivatives","ETHF0:USTF0",1743496395549,0.00794722,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743496395746,8.83123937,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496396250,9.89057937,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496396449,13.34623937,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496396749,4.26655,1889.4,1888.3,2.64836]
["bitfinex-derivatives","ETHF0:USTF0",1743496397050,4.26655,1889.4,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496397051,13.65929215,1889.4,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496397242,14.39709215,1889.3,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1743496397441,13.33829215,1889.3,1888.9,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1743496397649,1.05893,1889.1,1888.9,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1743496397854,5.89695,1889.0,1888.9,0.00794722]
["bitfinex-derivatives","ETHF0:USTF0",1743496398052,1.05917,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496398243,1.05911,1888.8,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496398453,12.5608,1889.0,1888.7,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1743496398454,9.88224215,1889.0,1888.7,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1743496398657,4.515,1888.9,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496398947,3.2078,1889.2,1888.8,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1743496399151,13.52849215,1889.2,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496399448,14.58737215,1889.2,1888.9,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1743496399650,14.58737215,1889.2,1888.8,3.21574722]
["bitfinex-derivatives","ETHF0:USTF0",1743496399651,8.82329215,1889.1,1888.8,3.21574722]
["bitfinex-derivatives","ETHF0:USTF0",1743496399853,16.73629215,1889.0,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496400054,8.82329215,1889.0,1888.5,2.64799]
["bitfinex-derivatives","ETHF0:USTF0",1743496400350,8.82329215,1888.9,1888.5,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743496400555,3.2078,1889.1,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496400556,5.76431,1888.8,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496400752,5.76431,1888.8,1888.6,4.26697]
["bitfinex-derivatives","ETHF0:USTF0",1743496400948,4.7052,1888.8,1888.6,4.26697]
["bitfinex-derivatives","ETHF0:USTF0",1743496401249,4.7052,1888.8,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496401453,13.52849215,1888.8,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496401656,13.52849215,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743496401950,8.82329215,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496402157,13.44929215,1888.7,1888.6,4.26697]
["bitfinex-derivatives","ETHF0:USTF0",1743496402655,14.50841215,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496403445,13.44929215,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496403651,1.05917,1888.6,1888.5,0.00794722]
["bitfinex-derivatives","ETHF0:USTF0",1743496403855,1.05934,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496404357,9.88263215,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496404553,1.05934,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496404754,1.05934,1888.3,1887.7,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743496404755,1.05943,1888.2,1888.0,1.05949]
["bitfinex-derivatives","ETHF0:USTF0",1743496404954,4.94,1888.1,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496405157,4.94,1888.1,1887.9,4.27530722]
["bitfinex-derivatives","ETHF0:USTF0",1743496405158,4.4129,1888.0,1887.9,4.27530722]
["bitfinex-derivatives","ETHF0:USTF0",1743496406058,4.94294722,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743496406657,4.94294722,1888.3,1888.2,5.8869]
["bitfinex-derivatives","ETHF0:USTF0",1743496407152,1.0594,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496407357,1.05945,1888.1,1887.9,4.27528722]
["bitfinex-derivatives","ETHF0:USTF0",1743496407656,9.88271215,1888.2,1888.0,1.05949]
["bitfinex-derivatives","ETHF0:USTF0",1743496407963,1.05951,1888.0,1887.9,3.21574722]
["bitfinex-derivatives","ETHF0:USTF0",1743496408149,7.59131722,1888.3,1887.9,3.21574722]
["bitfinex-derivatives","ETHF0:USTF0",1743496408150,13.31899215,1888.2,1887.9,3.21574722]
["bitfinex-derivatives","ETHF0:USTF0",1743496408349,1.0595,1888.1,1887.9,3.21574722]
["bitfinex-derivatives","ETHF0:USTF0",1743496408555,9.88279215,1888.1,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743496408750,8.82329215,1888.1,1887.9,3.21574722]
["bitfinex-derivatives","ETHF0:USTF0",1743496408958,9.88277215,1888.1,1887.9,4.27528722]
["bitfinex-derivatives","ETHF0:USTF0",1743496409165,8.82329215,1888.1,1887.9,4.27528722]
["bitfinex-derivatives","ETHF0:USTF0",1743496409457,8.82329215,1888.1,1887.9,4.27530722]
["bitfinex-derivatives","ETHF0:USTF0",1743496409458,9.88278215,1888.1,1887.9,4.27530722]
["bitfinex-derivatives","ETHF0:USTF0",1743496409655,9.88280215,1888.0,1887.9,3.21574722]
["bitfinex-derivatives","ETHF0:USTF0",1743496409856,8.82329215,1888.1,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743496411052,0.00794722,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743496411860,0.00794722,1888.3,1888.2,5.8529]
["bitfinex-derivatives","ETHF0:USTF0",1743496412457,0.00794722,1888.3,1888.2,8.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743496412658,4.918,1888.8,1888.7,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1743496413059,13.74129215,1888.8,1888.7,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1743496413262,1.05884,1889.2,1888.7,2.64779]
["bitfinex-derivatives","ETHF0:USTF0",1743496413565,1.05895,1889.0,1888.9,4.26679]
["bitfinex-derivatives","ETHF0:USTF0",1743496413961,8.82329215,1889.0,1888.9,4.26679]
["bitfinex-derivatives","ETHF0:USTF0",1743496414160,1.06687722,1889.1,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496414161,0.00794722,1889.1,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496414364,8.83123937,1889.1,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743496415059,0.00794722,1889.1,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743496415257,0.00794722,1889.1,1889.0,5.81165]
["bitfinex-derivatives","ETHF0:USTF0",1743496416064,9.89012937,1889.1,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743496416261,0.00794722,1889.1,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743496416462,0.00794722,1889.1,1889.0,5.81165]
["bitfinex-derivatives","ETHF0:USTF0",1743496416657,0.00794722,1889.1,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743496417558,1.05895,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496417758,1.05895,1889.0,1888.8,0.00794722]
["bitfinex-derivatives","ETHF0:USTF0",1743496417759,1.059,1888.9,1888.8,0.00794722]
["bitfinex-derivatives","ETHF0:USTF0",1743496417960,1.05923,1888.5,1888.4,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743496418164,1.05928,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496418364,1.05944,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496418762,14.77670215,1888.2,1888.1,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743496418962,1.05949,1888.1,1888.0,0.00794722]
["bitfinex-derivatives","ETHF0:USTF0",1743496419259,9.88274215,1888.1,1888.0,0.00794722]
["bitfinex-derivatives","ETHF0:USTF0",1743496419953,8.82329215,1888.1,1888.0,1.06745722]
["bitfinex-derivatives","ETHF0:USTF0",1743496420661,13.70629215,1888.1,1888.0,1.06745722]
["bitfinex-derivatives","ETHF0:USTF0",1743496421264,4.875,1888.6,1888.0,2.50794722]
["bitfinex-derivatives","ETHF0:USTF0",1743496421560,9.88254215,1888.5,1888.4,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743496421767,9.1138,1888.7,1888.4,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743496421768,4.878,1888.9,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496421960,8.82329215,1888.9,1888.8,4.26686]
["bitfinex-derivatives","ETHF0:USTF0",1743496422167,5.80306,1889.0,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496422365,1.06684722,1889.1,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743496422565,0.00794722,1889.1,1889.0,4.26675]
["bitfinex-derivatives","ETHF0:USTF0",1743496422765,5.85395,1889.9,1889.5,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1743496422969,3.2078,1889.9,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496423167,10.33511,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743496423368,10.33511,1890.0,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496423369,14.62580215,1890.0,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496423671,4.935,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743496423870,13.76623937,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743496424569,13.76623937,1890.1,1890.0,4.26619]
["bitfinex-derivatives","ETHF0:USTF0",1743496424770,9.1138,1890.6,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743496424968,4.6934,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743496425269,1.058,1890.7,1890.5,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743496425473,18.44169215,1890.8,1890.4,4.26592]
["bitfinex-derivatives","ETHF0:USTF0",1743496425670,4.6934,1890.6,1890.5,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743496426165,3.2078,1891.1,1890.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743496426368,5.85128,1891.8,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496426563,2.64332,1892.0,1891.6,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1743496426564,13.55629215,1891.9,1891.6,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1743496426863,2.64391,1891.5,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496427063,3.2078,1891.2,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496427261,4.733,1891.1,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496427468,0.00794722,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496427667,0.00794722,1891.0,1890.7,3.21574722]
["bitfinex-derivatives","ETHF0:USTF0",1743496427869,1.05794,1890.8,1890.7,0.00794722]
["bitfinex-derivatives","ETHF0:USTF0",1743496428069,14.61421215,1890.9,1890.7,0.00794722]
["bitfinex-derivatives","ETHF0:USTF0",1743496428268,13.55629215,1890.9,1890.7,0.00794722]
["bitfinex-derivatives","ETHF0:USTF0",1743496428473,0.00794722,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743496428668,4.733,1891.4,1891.3,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1743496429073,4.5938,1891.8,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496429265,4.733,1891.6,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496429668,4.733,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1743496429865,56.03897,1892.2,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496429866,56.6038,1892.2,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496430072,8.0653,1891.7,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496430271,3.2078,1891.4,1890.9,4.26564]
["bitfinex-derivatives","ETHF0:USTF0",1743496430471,4.8575,1891.3,1891.1,0.00794722]
["bitfinex-derivatives","ETHF0:USTF0",1743496430667,1.05794,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496430875,1.05803,1890.7,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496431074,1.05805,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496431269,8.82329215,1890.6,1890.5,4.26591]
["bitfinex-derivatives","ETHF0:USTF0",1743496431572,8.82329215,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496431769,8.82329215,1890.6,1890.5,4.26591]
["bitfinex-derivatives","ETHF0:USTF0",1743496431974,4.8575,1890.6,1890.5,4.26591]
["bitfinex-derivatives","ETHF0:USTF0",1743496432268,0.00794722,1890.7,1890.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1743496432776,1.05763,1891.4,1890.7,2.64497]
["bitfinex-derivatives","ETHF0:USTF0",1743496433077,8.82329215,1891.3,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496433279,1.05779,1891.1,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496433477,8.82329215,1891.2,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496433675,13.61369215,1891.2,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496433870,3.2078,1891.9,1891.1,2.64444]
["bitfinex-derivatives","ETHF0:USTF0",1743496434069,4.7641,1892.1,1892.0,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1743496434271,5.906,1893.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496434472,22.20666123,1893.2,1893.1,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1743496434677,1.0567,1893.1,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496434867,1.05704,1892.4,1892.3,2.87870012]
["bitfinex-derivatives","ETHF0:USTF0",1743496435073,8.82329215,1892.4,1891.8,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743496435273,8.82329215,1892.4,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496435577,4.7904,1892.3,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496435777,13.61369215,1892.3,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496436087,5.8509,1892.1,1891.3,4.26541]
["bitfinex-derivatives","ETHF0:USTF0",1743496436289,5.8509,1892.1,1891.0,7.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743496436290,80.46719215,1892.0,1891.0,7.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743496436580,3.2078,1891.5,1891.1,1.05774]
["bitfinex-derivatives","ETHF0:USTF0",1743496436779,4.618,1891.4,1891.2,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1743496437077,3.2078,1891.7,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496437078,0.0078535,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743496437382,3.5e-06,1891.5,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496437581,8.82329215,1891.4,1891.1,3.2157256]
["bitfinex-derivatives","ETHF0:USTF0",1743496437882,4.618,1891.3,1891.1,0.0079256]
["bitfinex-derivatives","ETHF0:USTF0",1743496438273,9.88101215,1891.2,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496438473,1.05781,1891.1,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496438777,4.8465,1891.0,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496438980,13.66979215,1891.0,1890.3,7.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743496439182,8.82329215,1890.9,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496439383,4.8465,1890.8,1890.7,4.26579]
["bitfinex-derivatives","ETHF0:USTF0",1743496440581,4.8465,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496440879,8.82329215,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496441079,1.05805,1890.6,1890.5,0.0079256]
["bitfinex-derivatives","ETHF0:USTF0",1743496441477,1.05805,1890.6,1889.7,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1743496441478,1.05826,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496441680,1.05819,1890.4,1890.1,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1743496441982,8.82329215,1890.5,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496442176,8.82329215,1890.4,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496442580,1.05839,1890.0,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496442882,1.05841,1890.0,1889.7,4.26633]
["bitfinex-derivatives","ETHF0:USTF0",1743496443079,9.88173215,1889.9,1889.7,4.26633]
["bitfinex-derivatives","ETHF0:USTF0",1743496443274,5.73,1890.1,1889.9,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1743496443573,1.05847,1889.9,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496443775,1.05848,1889.9,1889.7,0.0079256]
["bitfinex-derivatives","ETHF0:USTF0",1743496443979,2.6535356,1890.3,1889.7,0.0079256]
["bitfinex-derivatives","ETHF0:USTF0",1743496443980,0.0079256,1890.3,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496444174,1.05833,1890.1,1889.8,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1743496444377,5.89061,1890.0,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496444576,4.8322,1890.0,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496444777,9.88173215,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496445185,1.0585,1889.8,1889.7,0.0079256]
["bitfinex-derivatives","ETHF0:USTF0",1743496445375,20.12749215,1889.8,1889.7,0.0079256]
["bitfinex-derivatives","ETHF0:USTF0",1743496445581,19.06899215,1889.8,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496445779,1.05869,1889.5,1889.2,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1743496445979,4.4997,1889.4,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496446181,1.05878,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496446381,8.82329215,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496446586,14.38181215,1889.3,1889.0,4.26673]
["bitfinex-derivatives","ETHF0:USTF0",1743496446883,13.32299215,1889.3,1889.2,4.26663]
["bitfinex-derivatives","ETHF0:USTF0",1743496447087,8.82329215,1889.2,1889.1,1.0667656]
["bitfinex-derivatives","ETHF0:USTF0",1743496447386,14.38182215,1889.2,1889.1,0.0079256]
["bitfinex-derivatives","ETHF0:USTF0",1743496448177,14.38182215,1889.2,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496448382,12.03109215,1889.1,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496448581,12.03109215,1889.1,1888.3,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1743496448582,1.05921,1888.6,1888.3,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1743496448785,4.756,1888.5,1888.3,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1743496448985,4.756,1888.5,1888.4,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743496449285,53.364,1888.9,1888.8,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1743496449489,62.18729215,1888.9,1888.8,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1743496449678,66.94329215,1888.9,1888.8,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1743496449881,7.54431215,1888.9,1888.8,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1743496450183,4.756,1889.1,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743496450394,12.30031215,1889.1,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743496450580,12.30031215,1889.1,1889.0,4.26675]
["bitfinex-derivatives","ETHF0:USTF0",1743496450784,0.0079256,1889.3,1889.2,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1743496451085,5.55661,1889.8,1889.6,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1743496451286,12.04251215,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743496451486,8.65891,1890.2,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743496451689,8.65891,1890.2,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743496451690,4.4982,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743496452189,12.04251215,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743496452487,1.0585,1889.8,1889.7,0.0079256]
["bitfinex-derivatives","ETHF0:USTF0",1743496452705,22.00781215,1889.8,1889.7,0.0079256]
["bitfinex-derivatives","ETHF0:USTF0",1743496452881,1.05867,1889.5,1889.3,4.26656]
["bitfinex-derivatives","ETHF0:USTF0",1743496453085,4.4982,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496453286,11.24397,1889.4,1889.2,1.05881]
["bitfinex-derivatives","ETHF0:USTF0",1743496453486,7.54431215,1889.3,1889.2,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1743496453684,12.04251215,1889.3,1889.2,4.26663]
["bitfinex-derivatives","ETHF0:USTF0",1743496453888,56.5838,1889.7,1889.2,2.64709]
["bitfinex-derivatives","ETHF0:USTF0",1743496454090,7.54431215,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743496454388,12.25731215,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743496454588,12.25731215,1889.6,1889.1,4.6312256]
["bitfinex-derivatives","ETHF0:USTF0",1743496454888,1.05878,1889.3,1889.1,1.0667856]
["bitfinex-derivatives","ETHF0:USTF0",1743496455093,4.713,1889.2,1889.1,1.0668156]
["bitfinex-derivatives","ETHF0:USTF0",1743496455591,13.31614215,1889.2,1889.1,0.0079256]
["bitfinex-derivatives","ETHF0:USTF0",1743496455887,12.25731215,1889.2,1889.1,1.0668156]
["bitfinex-derivatives","ETHF0:USTF0",1743496456083,13.31614215,1889.2,1889.1,0.0079256]
["bitfinex-derivatives","ETHF0:USTF0",1743496456488,16.52394215,1889.2,1889.1,0.0079256]
["bitfinex-derivatives","ETHF0:USTF0",1743496456890,12.25731215,1889.2,1889.1,1.0668156]
["bitfinex-derivatives","ETHF0:USTF0",1743496457095,12.25731215,1889.2,1889.1,0.0079256]
["bitfinex-derivatives","ETHF0:USTF0",1743496457587,12.25731215,1889.2,1889.1,1.0668156]
["bitfinex-derivatives","ETHF0:USTF0",1743496458492,13.31614215,1889.2,1889.1,1.0668156]
["bitfinex-derivatives","ETHF0:USTF0",1743496458696,12.25731215,1889.2,1889.1,0.0079256]
["bitfinex-derivatives","ETHF0:USTF0",1743496458888,12.25731215,1889.2,1889.1,1.0668156]
["bitfinex-derivatives","ETHF0:USTF0",1743496459101,17.89431215,1889.2,1889.1,1.0668156]
["bitfinex-derivatives","ETHF0:USTF0",1743496459789,17.89431215,1889.2,1889.1,0.0079256]
["bitfinex-derivatives","ETHF0:USTF0",1743496459790,18.95314215,1889.2,1889.1,0.0079256]
["bitfinex-derivatives","ETHF0:USTF0",1743496460099,17.89431215,1889.2,1889.1,1.0668156]
["bitfinex-derivatives","ETHF0:USTF0",1743496460492,12.25731215,1889.2,1889.1,1.0668156]
["bitfinex-derivatives","ETHF0:USTF0",1743496460798,58.98,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743496460997,58.98,1889.7,1889.1,3.2157256]
["bitfinex-derivatives","ETHF0:USTF0",1743496460998,7.54431215,1889.6,1889.1,5.8629056]
["bitfinex-derivatives","ETHF0:USTF0",1743496461290,16.09690215,1889.6,1889.1,3.2157256]
["bitfinex-derivatives","ETHF0:USTF0",1743496461489,8.60303215,1889.5,1889.3,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1743496461693,7.54431215,1889.5,1889.1,0.0079256]
["bitfinex-derivatives","ETHF0:USTF0",1743496461893,7.54431215,1889.4,1889.3,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1743496462093,1.05872,1889.4,1889.3,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1743496462290,7.54431215,1889.4,1889.3,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1743496462494,12.38131215,1889.4,1889.3,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1743496464993,1.05878,1889.3,1889.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743496465191,13.36019215,1889.3,1889.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743496465388,13.36019215,1889.3,1889.1,0.0079256]
["bitfinex-derivatives","ETHF0:USTF0",1743496465389,1.05883,1889.2,1889.1,1.0667756]
["bitfinex-derivatives","ETHF0:USTF0",1743496465592,12.30141215,1889.2,1889.1,1.0667756]
["bitfinex-derivatives","ETHF0:USTF0",1743496466200,7.54431215,1889.2,1889.1,1.0668156]
["bitfinex-derivatives","ETHF0:USTF0",1743496466593,12.13871215,1889.2,1889.1,1.0668156]
["bitfinex-derivatives","ETHF0:USTF0",1743496466995,13.19754215,1889.2,1889.1,0.0079256]
["bitfinex-derivatives","ETHF0:USTF0",1743496467700,12.13871215,1889.2,1889.1,1.0668156]
["bitfinex-derivatives","ETHF0:USTF0",1743496468403,12.13871215,1889.2,1889.1,3.2157256]
["bitfinex-derivatives","ETHF0:USTF0",1743496468404,7.54431215,1889.2,1889.1,3.2157256]
["bitfinex-derivatives","ETHF0:USTF0",1743496468597,7.54431215,1889.2,1889.1,1.0668156]
["bitfinex-derivatives","ETHF0:USTF0",1743496469198,12.28671215,1889.2,1889.1,1.0668156]
["bitfinex-derivatives","ETHF0:USTF0",1743496469401,13.34554215,1889.2,1889.1,0.0079256]
["bitfinex-derivatives","ETHF0:USTF0",1743496469601,12.28671215,1889.2,1889.1,1.0668156]
["bitfinex-derivatives","ETHF0:USTF0",1743496469904,13.34554215,1889.2,1889.1,1.0668156]
["bitfinex-derivatives","ETHF0:USTF0",1743496470207,12.28671215,1889.2,1889.1,1.0668156]
["bitfinex-derivatives","ETHF0:USTF0",1743496470502,13.34554215,1889.2,1889.1,0.0079256]
["bitfinex-derivatives","ETHF0:USTF0",1743496471303,24.04772215,1889.2,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496471503,1.05908,1888.8,1888.7,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1743496471705,11.29247,1888.8,1888.2,5.85621]
["bitfinex-derivatives","ETHF0:USTF0",1743496472005,1.05932,1888.4,1888.3,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743496472200,1.05921,1888.6,1888.3,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1743496472394,8.60356215,1888.5,1888.3,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1743496472593,8.60356215,1888.5,1888.3,0.00528025]
["bitfinex-derivatives","ETHF0:USTF0",1743496472594,13.45031215,1888.5,1888.3,0.00528025]
["bitfinex-derivatives","ETHF0:USTF0",1743496472794,14.04159215,1888.4,1888.3,0.00528025]
["bitfinex-derivatives","ETHF0:USTF0",1743496473000,1.05934,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496473301,8.60365215,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496473506,1.05941,1888.2,1888.0,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743496473716,1.05941,1888.2,1887.7,7.7962]
["bitfinex-derivatives","ETHF0:USTF0",1743496473717,7.54431215,1888.2,1887.7,7.7962]
["bitfinex-derivatives","ETHF0:USTF0",1743496473924,15.89828,1888.4,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743496473925,7.54431215,1888.1,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743496474216,8.60370215,1888.3,1888.1,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743496474419,8.60369215,1888.3,1888.1,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1743496474618,7.54431215,1888.2,1888.1,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743496474917,7.54431215,1888.3,1888.1,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743496475122,8.60366215,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743496475422,7.54431215,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743496476011,10.3262256,1888.6,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743496476216,7.54431215,1888.5,1888.4,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1743496476624,7.54431215,1888.5,1888.4,5.83734]
["bitfinex-derivatives","ETHF0:USTF0",1743496476920,7.54431215,1888.5,1888.4,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1743496477722,8.60354215,1888.5,1888.3,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1743496477911,8.60359215,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496478228,1.05937,1888.3,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496478518,7.54431215,1888.2,1888.1,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743496478718,8.60371215,1888.2,1888.0,4.26726]
["bitfinex-derivatives","ETHF0:USTF0",1743496478918,1.05956,1887.9,1887.8,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743496479117,5.379,1887.9,1887.7,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743496479312,8.60396215,1887.8,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496479517,1.05968,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496479726,1.05968,1887.7,1887.4,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1743496479727,1.05979,1887.6,1887.5,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743496479919,7.54431215,1887.6,1887.1,5.85783]
["bitfinex-derivatives","ETHF0:USTF0",1743496480128,7.54431215,1887.5,1887.4,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743496480422,7.54431215,1887.6,1887.5,1.05975]
["bitfinex-derivatives","ETHF0:USTF0",1743496480725,6.4278,1887.5,1887.0,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1743496480926,12.91231215,1887.5,1887.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743496482926,12.91231215,1887.5,1887.4,5.57134]
["bitfinex-derivatives","ETHF0:USTF0",1743496483127,7.54431215,1887.5,1887.4,5.57134]
["bitfinex-derivatives","ETHF0:USTF0",1743496484525,0.00794681,1887.6,1887.5,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743496484828,0.00794681,1887.6,1887.5,4.26759]
["bitfinex-derivatives","ETHF0:USTF0",1743496487125,11.182,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743496487320,3.2078,1888.1,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743496487523,8.4828,1888.1,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743496487729,12.81931215,1888.1,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743496488027,13.86980215,1888.1,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743496488435,12.81031215,1888.1,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743496489031,12.79931215,1888.1,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743496489826,7.54431215,1888.1,1887.9,4.27526681]
["bitfinex-derivatives","ETHF0:USTF0",1743496490033,13.84182215,1888.0,1887.9,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496491122,19.74782215,1888.0,1887.9,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496491327,1.05974,1887.6,1887.5,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1743496491522,5.223,1887.6,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496491722,6.48457215,1887.5,1887.4,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743496491927,6.48457215,1887.5,1887.3,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1743496492136,11.01767215,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743496492436,4.5331,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743496492636,11.01767215,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743496494231,11.01767215,1887.4,1886.9,2.65019]
["bitfinex-derivatives","ETHF0:USTF0",1743496494232,19.42367215,1887.4,1886.9,5.85811]
["bitfinex-derivatives","ETHF0:USTF0",1743496494440,6.48457215,1887.3,1887.2,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1743496494631,6.48457215,1887.3,1886.9,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1743496494632,11.37617215,1887.3,1886.9,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1743496494828,11.66957215,1887.2,1887.1,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1743496495026,16.56117215,1887.2,1887.1,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1743496495231,11.37617215,1887.2,1887.1,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1743496495534,11.081,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743496495737,5.175,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743496495929,11.65957215,1887.4,1887.3,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743496496131,11.65357215,1887.4,1887.3,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743496496437,11.65357215,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743496496633,6.48457215,1887.4,1887.3,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743496496836,6.48457215,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743496497234,11.16117215,1887.4,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496497429,11.64257215,1887.3,1887.2,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1743496497630,16.31917215,1887.3,1887.2,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1743496497830,11.64257215,1887.3,1887.2,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1743496498030,11.64257215,1887.3,1887.2,5.59522]
["bitfinex-derivatives","ETHF0:USTF0",1743496500330,11.64257215,1887.3,1887.2,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1743496500828,11.64257215,1887.3,1887.1,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743496500829,12.70251215,1887.3,1887.1,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743496501028,11.02367215,1887.2,1887.1,4.26781]
["bitfinex-derivatives","ETHF0:USTF0",1743496503340,11.02367215,1887.2,1887.1,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1743496504339,16.09667215,1887.2,1887.1,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1743496504839,1.06007,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496505039,7.54468215,1887.0,1886.8,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743496505235,11.22447215,1886.9,1886.8,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743496505436,6.48457215,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743496505642,4.73764681,1887.1,1887.0,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1743496505843,5.39186896,1887.1,1887.0,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1743496506833,5.39186896,1887.1,1887.0,4.26787]
["bitfinex-derivatives","ETHF0:USTF0",1743496507344,5.39186896,1887.1,1887.0,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1743496508630,15.21546896,1887.1,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496508836,5.38392215,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743496509038,10.17452215,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743496509241,0.00794681,1887.1,1887.0,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1743496509443,0.00794681,1887.1,1887.0,4.26787]
["bitfinex-derivatives","ETHF0:USTF0",1743496509844,5.39186896,1887.1,1887.0,4.26787]
["bitfinex-derivatives","ETHF0:USTF0",1743496510044,0.00794681,1887.1,1887.0,4.26787]
["bitfinex-derivatives","ETHF0:USTF0",1743496512541,5.39186896,1887.1,1887.0,4.26787]
["bitfinex-derivatives","ETHF0:USTF0",1743496514542,6.81e-06,1887.1,1887.0,4.26787]
["bitfinex-derivatives","ETHF0:USTF0",1743496514841,4.8753,1887.6,1887.5,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743496515036,15.22422215,1887.6,1887.4,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1743496515237,5.38392215,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496515446,1.05984,1887.4,1887.3,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743496515643,5.38392215,1887.4,1887.3,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743496515838,10.25922215,1887.4,1887.3,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743496516543,5.38392215,1887.4,1887.3,5.73266]
["bitfinex-derivatives","ETHF0:USTF0",1743496516741,6.00252,1888.0,1887.4,2.64962]
["bitfinex-derivatives","ETHF0:USTF0",1743496516936,9.18606215,1887.9,1887.8,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743496517342,9.18606215,1887.9,1887.8,4.26736]
["bitfinex-derivatives","ETHF0:USTF0",1743496518042,4.31076215,1887.9,1887.8,4.26736]
["bitfinex-derivatives","ETHF0:USTF0",1743496519348,0.00794681,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743496519551,4.31870896,1888.0,1887.9,5.83776]
["bitfinex-derivatives","ETHF0:USTF0",1743496521050,0.00794681,1888.0,1887.9,5.83776]
["bitfinex-derivatives","ETHF0:USTF0",1743496521851,4.31870896,1888.0,1887.9,5.83776]
["bitfinex-derivatives","ETHF0:USTF0",1743496522345,0.00794681,1888.0,1887.9,5.83776]
["bitfinex-derivatives","ETHF0:USTF0",1743496523250,6.81e-06,1888.0,1887.9,5.83776]
["bitfinex-derivatives","ETHF0:USTF0",1743496524445,4.864,1888.7,1888.6,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1743496524646,13.66006215,1888.7,1888.6,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1743496524848,13.66006215,1888.7,1888.6,1.05917]
["bitfinex-derivatives","ETHF0:USTF0",1743496525145,8.79606215,1888.7,1888.6,1.05917]
["bitfinex-derivatives","ETHF0:USTF0",1743496525339,4.31076215,1888.7,1888.6,4.26697]
["bitfinex-derivatives","ETHF0:USTF0",1743496525747,0.00794681,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743496525947,4.31870896,1888.8,1888.7,6.00082]
["bitfinex-derivatives","ETHF0:USTF0",1743496526746,4.31870896,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743496527844,4.31870896,1888.8,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496528046,9.07056215,1888.7,1888.6,4.26697]
["bitfinex-derivatives","ETHF0:USTF0",1743496528742,0.00794681,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743496528942,5.906,1889.6,1888.7,2.64776]
["bitfinex-derivatives","ETHF0:USTF0",1743496528943,4.7598,1889.2,1888.7,2.64776]
["bitfinex-derivatives","ETHF0:USTF0",1743496529147,5.81864,1889.2,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496529347,12.36556215,1889.1,1888.6,4.26692]
["bitfinex-derivatives","ETHF0:USTF0",1743496529550,9.3517,1889.0,1888.6,4.26692]
["bitfinex-derivatives","ETHF0:USTF0",1743496529754,1.05912,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496530044,4.845,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496530253,9.15576215,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496530448,10.21488215,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496531458,1.05917,1888.6,1888.5,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496531641,10.28263215,1888.6,1888.5,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496532247,10.28263215,1888.6,1888.1,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743496532248,11.72346215,1888.6,1888.1,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743496532551,1.05942,1888.2,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496532751,1.05952,1888.0,1887.9,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743496532955,9.4512,1888.1,1887.7,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1743496532956,1.05956,1887.9,1887.7,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1743496533156,10.41782,1887.8,1887.6,4.26749]
["bitfinex-derivatives","ETHF0:USTF0",1743496533461,1.05968,1887.7,1887.6,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496533650,9.91564215,1887.7,1887.6,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496534954,13.65196215,1887.7,1887.6,1.06767681]
["bitfinex-derivatives","ETHF0:USTF0",1743496535850,13.65196215,1887.7,1887.6,4.27547681]
["bitfinex-derivatives","ETHF0:USTF0",1743496536048,13.65196215,1887.7,1887.6,1.06767681]
["bitfinex-derivatives","ETHF0:USTF0",1743496536950,14.71164215,1887.7,1887.6,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496538150,13.65196215,1887.7,1887.6,1.06767681]
["bitfinex-derivatives","ETHF0:USTF0",1743496538455,14.71164215,1887.7,1887.6,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496538658,13.65196215,1887.7,1887.6,1.06767681]
["bitfinex-derivatives","ETHF0:USTF0",1743496538957,13.60496215,1887.7,1887.6,1.06767681]
["bitfinex-derivatives","ETHF0:USTF0",1743496539150,14.66464215,1887.7,1887.6,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496539548,8.85596215,1887.7,1887.6,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496539751,13.59896215,1887.7,1887.6,1.06196953]
["bitfinex-derivatives","ETHF0:USTF0",1743496540458,0.00794681,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743496540655,0.00794681,1887.8,1887.7,5.84518]
["bitfinex-derivatives","ETHF0:USTF0",1743496540845,4.31870896,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743496541356,5.37832896,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743496541857,5.37835896,1887.8,1887.6,4.26972953]
["bitfinex-derivatives","ETHF0:USTF0",1743496542059,10.12704215,1887.7,1887.6,4.26972953]
["bitfinex-derivatives","ETHF0:USTF0",1743496542258,10.12704215,1887.7,1887.6,0.00223953]
["bitfinex-derivatives","ETHF0:USTF0",1743496542652,16.03304215,1887.7,1887.6,0.00223953]
["bitfinex-derivatives","ETHF0:USTF0",1743496542952,1.05988,1887.4,1887.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743496543154,9.4796,1887.3,1887.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743496543353,13.79036215,1887.3,1887.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743496543662,14.85029215,1887.3,1887.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743496544252,14.85029215,1887.3,1887.1,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496544253,1.05996,1887.2,1887.1,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496544456,10.12732215,1887.2,1887.1,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496544657,9.06736215,1887.2,1887.1,1.06795681]
["bitfinex-derivatives","ETHF0:USTF0",1743496544964,10.12732215,1887.2,1887.1,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496545351,10.12732215,1887.2,1887.1,1.06795681]
["bitfinex-derivatives","ETHF0:USTF0",1743496545552,9.06736215,1887.2,1887.1,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496545856,10.12732215,1887.2,1887.1,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496546057,13.96416215,1887.2,1887.1,1.06795681]
["bitfinex-derivatives","ETHF0:USTF0",1743496546256,15.02412215,1887.2,1887.1,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496546461,13.96416215,1887.2,1887.1,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496546657,13.96416215,1887.2,1887.1,1.06795681]
["bitfinex-derivatives","ETHF0:USTF0",1743496547355,9.06736215,1887.2,1887.1,1.06795681]
["bitfinex-derivatives","ETHF0:USTF0",1743496547555,4.31076215,1887.2,1887.1,4.27575681]
["bitfinex-derivatives","ETHF0:USTF0",1743496548263,9.3933,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743496548663,13.70406215,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743496549653,1.05994,1887.3,1887.1,3.21574681]
["bitfinex-derivatives","ETHF0:USTF0",1743496549858,4.8965,1887.2,1887.1,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496550053,10.26722215,1887.2,1887.1,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496550458,9.20726215,1887.2,1887.1,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496550664,13.87226215,1887.2,1887.1,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496551762,4.31076215,1887.2,1887.1,4.27570681]
["bitfinex-derivatives","ETHF0:USTF0",1743496551959,4.31076215,1887.2,1887.1,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496552566,8.95386215,1887.2,1887.1,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496555468,8.95386215,1887.2,1887.1,4.27570681]
["bitfinex-derivatives","ETHF0:USTF0",1743496556568,8.95386215,1887.2,1887.1,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496556875,10.01382215,1887.2,1887.1,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496557468,8.95386215,1887.2,1887.1,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496557768,8.95386215,1887.2,1887.1,4.27570681]
["bitfinex-derivatives","ETHF0:USTF0",1743496557963,4.31076215,1887.2,1887.1,4.27570681]
["bitfinex-derivatives","ETHF0:USTF0",1743496559268,4.31076215,1887.2,1887.1,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496559983,8.91526215,1887.2,1887.1,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496560366,8.91526215,1887.2,1887.1,4.27570681]
["bitfinex-derivatives","ETHF0:USTF0",1743496560572,8.91526215,1887.2,1887.1,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496561475,9.97522215,1887.2,1887.1,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496561677,9.97522215,1887.2,1887.1,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496561873,8.88676215,1887.2,1887.1,1.06795681]
["bitfinex-derivatives","ETHF0:USTF0",1743496562079,8.88676215,1887.2,1887.1,4.27575681]
["bitfinex-derivatives","ETHF0:USTF0",1743496562380,8.88676215,1887.2,1887.1,1.06795681]
["bitfinex-derivatives","ETHF0:USTF0",1743496562381,4.576,1887.2,1887.1,1.06795681]
["bitfinex-derivatives","ETHF0:USTF0",1743496562583,9.94672215,1887.2,1887.1,1.06795681]
["bitfinex-derivatives","ETHF0:USTF0",1743496562784,8.88676215,1887.2,1887.1,1.06795681]
["bitfinex-derivatives","ETHF0:USTF0",1743496563076,9.94672215,1887.2,1887.1,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496563283,14.78622215,1887.2,1887.1,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496565282,9.15026215,1887.2,1887.1,1.06795681]
["bitfinex-derivatives","ETHF0:USTF0",1743496565483,14.76522215,1887.2,1887.1,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496565679,4.31076215,1887.2,1887.1,1.06795681]
["bitfinex-derivatives","ETHF0:USTF0",1743496566376,9.32846215,1887.2,1887.1,1.06795681]
["bitfinex-derivatives","ETHF0:USTF0",1743496566783,9.32846215,1887.2,1887.1,4.27575681]
["bitfinex-derivatives","ETHF0:USTF0",1743496567686,9.32846215,1887.2,1887.1,1.06795681]
["bitfinex-derivatives","ETHF0:USTF0",1743496567886,10.38842215,1887.2,1887.1,1.06795681]
["bitfinex-derivatives","ETHF0:USTF0",1743496568078,9.32846215,1887.2,1887.1,1.06795681]
["bitfinex-derivatives","ETHF0:USTF0",1743496568386,4.31076215,1887.2,1887.1,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496568582,4.31076215,1887.2,1887.1,1.06795681]
["bitfinex-derivatives","ETHF0:USTF0",1743496569077,5.37072215,1887.2,1887.1,1.06795681]
["bitfinex-derivatives","ETHF0:USTF0",1743496569277,10.38842215,1887.2,1887.1,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496569680,14.99622215,1887.2,1887.1,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496570080,13.93626215,1887.2,1887.1,1.06795681]
["bitfinex-derivatives","ETHF0:USTF0",1743496570884,14.99622215,1887.2,1887.1,1.06795681]
["bitfinex-derivatives","ETHF0:USTF0",1743496571084,14.99622215,1887.2,1887.1,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496572289,13.93626215,1887.2,1887.1,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496572588,9.32846215,1887.2,1887.1,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496572888,10.38842215,1887.2,1887.1,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496573188,10.38842215,1887.2,1887.1,0.00223904]
["bitfinex-derivatives","ETHF0:USTF0",1743496573689,14.95352215,1887.2,1887.1,0.00223904]
["bitfinex-derivatives","ETHF0:USTF0",1743496574477,13.89356215,1887.2,1887.1,0.00223904]
["bitfinex-derivatives","ETHF0:USTF0",1743496574685,14.95352215,1887.2,1887.1,0.00223904]
["bitfinex-derivatives","ETHF0:USTF0",1743496575390,13.89356215,1887.2,1887.1,1.06224904]
["bitfinex-derivatives","ETHF0:USTF0",1743496575583,13.89356215,1887.2,1887.1,0.00223904]
["bitfinex-derivatives","ETHF0:USTF0",1743496575785,18.42256215,1887.2,1887.1,0.00223904]
["bitfinex-derivatives","ETHF0:USTF0",1743496576890,19.48252215,1887.2,1887.1,0.00223904]
["bitfinex-derivatives","ETHF0:USTF0",1743496577690,22.69032215,1887.2,1887.1,0.00223904]
["bitfinex-derivatives","ETHF0:USTF0",1743496579786,19.44852215,1887.2,1887.1,0.00223904]
["bitfinex-derivatives","ETHF0:USTF0",1743496580390,19.44852215,1887.2,1887.1,0.00063088]
["bitfinex-derivatives","ETHF0:USTF0",1743496581783,19.44852215,1887.2,1887.1,1.06064088]
["bitfinex-derivatives","ETHF0:USTF0",1743496581784,9.32846215,1887.2,1887.1,1.06064088]
["bitfinex-derivatives","ETHF0:USTF0",1743496582084,13.80746215,1887.2,1887.1,1.06064088]
["bitfinex-derivatives","ETHF0:USTF0",1743496582289,14.86742215,1887.2,1887.1,0.00063088]
["bitfinex-derivatives","ETHF0:USTF0",1743496582687,14.86742215,1887.2,1887.1,1.06064088]
["bitfinex-derivatives","ETHF0:USTF0",1743496582881,13.80746215,1887.2,1887.1,1.06064088]
["bitfinex-derivatives","ETHF0:USTF0",1743496583984,9.32846215,1887.2,1887.1,1.06064088]
["bitfinex-derivatives","ETHF0:USTF0",1743496584190,13.78946215,1887.2,1887.1,1.06064088]
["bitfinex-derivatives","ETHF0:USTF0",1743496584389,14.84942215,1887.2,1887.1,0.00063088]
["bitfinex-derivatives","ETHF0:USTF0",1743496584591,10.53866,1887.2,1887.1,0.00063088]
["bitfinex-derivatives","ETHF0:USTF0",1743496584794,14.84942215,1887.2,1887.1,0.00063088]
["bitfinex-derivatives","ETHF0:USTF0",1743496587384,14.84942215,1887.2,1887.1,1.06064088]
["bitfinex-derivatives","ETHF0:USTF0",1743496587690,14.84942215,1887.2,1887.1,0.00063088]
["bitfinex-derivatives","ETHF0:USTF0",1743496588398,14.84942215,1887.2,1887.1,1.06064088]
["bitfinex-derivatives","ETHF0:USTF0",1743496588593,13.78946215,1887.2,1887.1,1.06064088]
["bitfinex-derivatives","ETHF0:USTF0",1743496588788,4.31076215,1887.2,1887.1,1.06064088]
["bitfinex-derivatives","ETHF0:USTF0",1743496588995,56.10205681,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743496588996,0.00794681,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743496589294,0.00794681,1887.8,1887.7,4.26748]
["bitfinex-derivatives","ETHF0:USTF0",1743496589295,4.31076215,1887.8,1887.7,4.26748]
["bitfinex-derivatives","ETHF0:USTF0",1743496589590,5.37038215,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496589898,5.906,1887.8,1887.1,3.20843088]
["bitfinex-derivatives","ETHF0:USTF0",1743496590083,1.05999,1887.2,1887.0,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743496590286,7.6528,1887.1,1887.0,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743496590486,8.75513127,1887.1,1887.0,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743496590689,3.2078,1887.3,1887.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743496590992,5.54433127,1887.3,1887.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743496591195,8.75213127,1887.3,1887.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743496591797,4.31013127,1887.3,1887.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743496592887,5.37003127,1887.3,1887.2,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1743496593093,5.37003127,1887.3,1887.2,5.86646]
["bitfinex-derivatives","ETHF0:USTF0",1743496593094,9.26693127,1887.3,1887.2,5.86646]
["bitfinex-derivatives","ETHF0:USTF0",1743496593298,4.31013127,1887.3,1887.2,5.86646]
["bitfinex-derivatives","ETHF0:USTF0",1743496593997,1.10233127,1887.3,1887.2,5.86646]
["bitfinex-derivatives","ETHF0:USTF0",1743496594199,4.31013127,1887.3,1887.2,5.86646]
["bitfinex-derivatives","ETHF0:USTF0",1743496594397,1.10233127,1887.3,1887.2,5.86646]
["bitfinex-derivatives","ETHF0:USTF0",1743496595393,4.44094681,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743496595598,5.54327808,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743496596596,10.53197808,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743496596790,0.00794681,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743496597900,1.11027808,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743496598400,5.65467808,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743496598697,1.05994,1887.3,1887.1,1.06791681]
["bitfinex-derivatives","ETHF0:USTF0",1743496598887,4.5444,1887.2,1887.1,1.06795681]
["bitfinex-derivatives","ETHF0:USTF0",1743496599090,5.64673127,1887.2,1887.1,1.06795681]
["bitfinex-derivatives","ETHF0:USTF0",1743496599894,3.2078,1887.3,1887.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743496600096,4.31013127,1887.3,1887.2,5.70506]
["bitfinex-derivatives","ETHF0:USTF0",1743496600599,0.00794681,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743496601302,1.11027808,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743496601995,3.2078,1887.9,1887.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743496602199,1.10233127,1887.8,1887.7,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743496602389,6.14333127,1887.8,1887.4,7.29471]
["bitfinex-derivatives","ETHF0:USTF0",1743496602595,1.10233127,1887.7,1887.6,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743496602794,5.81293127,1887.7,1887.6,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743496603006,9.02073127,1887.7,1887.6,5.76073]
["bitfinex-derivatives","ETHF0:USTF0",1743496603301,4.67964681,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743496603501,0.00794681,1887.8,1887.7,5.76068]
["bitfinex-derivatives","ETHF0:USTF0",1743496605391,6.81e-06,1887.8,1887.7,11.46848]
["bitfinex-derivatives","ETHF0:USTF0",1743496605793,6.81e-06,1887.8,1887.7,8.96848]
["bitfinex-derivatives","ETHF0:USTF0",1743496605993,6.81e-06,1887.8,1887.7,5.76068]
["bitfinex-derivatives","ETHF0:USTF0",1743496607389,6.81e-06,1887.8,1887.7,8.26068]
["bitfinex-derivatives","ETHF0:USTF0",1743496607589,4.9402,1888.2,1887.7,8.26068]
["bitfinex-derivatives","ETHF0:USTF0",1743496607590,4.9402,1888.2,1888.1,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743496607798,4.7376,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743496607994,4.7574,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743496607995,9.2812,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743496608298,9.1138,1888.7,1888.6,1.05917]
["bitfinex-derivatives","ETHF0:USTF0",1743496608502,9.6161,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743496608693,13.9601,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743496608894,0.00794681,1888.9,1888.8,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1743496609203,3.21574681,1888.9,1888.8,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1743496609699,8.11524681,1888.9,1888.8,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1743496610295,10.61524681,1888.9,1888.6,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496610492,3.2078,1888.7,1888.6,1.06711681]
["bitfinex-derivatives","ETHF0:USTF0",1743496610699,4.26692,1888.7,1888.6,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496610904,8.1073,1888.7,1888.6,1.06711681]
["bitfinex-derivatives","ETHF0:USTF0",1743496611603,8.1073,1888.7,1888.6,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496612103,9.16642,1888.7,1888.6,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496613105,1.05921,1888.6,1888.5,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743496613303,10.16881,1888.6,1888.5,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743496613600,4.7096,1888.6,1888.5,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743496613807,9.1026,1888.6,1888.5,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743496614699,4.7096,1888.6,1888.5,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743496615999,4.7096,1888.6,1888.5,1.02621]
["bitfinex-derivatives","ETHF0:USTF0",1743496618503,1.05923,1888.5,1888.4,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496618700,12.7897,1888.5,1888.4,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496619009,13.84893,1888.5,1888.4,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496620098,13.84893,1888.5,1888.4,1.06722681]
["bitfinex-derivatives","ETHF0:USTF0",1743496620304,13.84893,1888.5,1888.4,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496621704,26.49188,1888.5,1887.4,2.64959]
["bitfinex-derivatives","ETHF0:USTF0",1743496621903,3.2078,1887.7,1887.6,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743496622107,7.5448,1887.7,1887.6,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743496622312,1.05982,1887.5,1887.3,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1743496622612,8.60164,1887.4,1887.3,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1743496622808,18.12434,1887.4,1887.3,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1743496623000,18.12434,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743496623001,18.12436,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743496623207,17.0645,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743496623411,1.0599,1887.3,1887.2,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496623604,4.7695,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496624006,5.8294,1887.3,1887.2,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496624911,4.7695,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496625711,4.7695,1887.3,1887.2,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496625914,4.7695,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496626413,5.8294,1887.3,1887.2,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496626810,4.7695,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496627215,5.8294,1887.3,1887.2,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496627527,4.7695,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496628014,3.2078,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743496628314,0.00794681,1887.5,1887.2,2.50794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496628315,0.00794681,1887.5,1887.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743496628905,7.5538,1888.4,1887.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743496629117,4.607,1888.3,1888.2,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1743496629415,7.8148,1888.3,1888.2,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1743496629617,8.87415,1888.3,1888.1,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743496629917,1.05946,1888.1,1887.8,9.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743496630214,4.26727,1888.1,1887.9,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1743496630415,4.6591,1888.0,1887.6,2.64924]
["bitfinex-derivatives","ETHF0:USTF0",1743496630616,4.6591,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743496632306,5.71861,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743496632513,9.0021,1888.0,1887.6,7.39704]
["bitfinex-derivatives","ETHF0:USTF0",1743496632708,9.0021,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743496633020,1.05958,1887.9,1887.7,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743496633214,8.078,1887.8,1887.7,5.80748]
["bitfinex-derivatives","ETHF0:USTF0",1743496633416,9.13764,1887.8,1887.6,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743496633612,1.0598,1887.5,1887.3,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743496633915,4.333,1887.7,1887.2,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496633916,12.411,1887.4,1887.2,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496634110,1.0599,1887.3,1887.2,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496634417,11.8361,1887.3,1887.2,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496634608,10.7762,1887.3,1887.2,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496634813,4.8702,1887.3,1887.2,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496635020,5.9301,1887.3,1887.2,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496635918,4.8702,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496636414,4.34094681,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743496636616,4.34094681,1887.4,1887.3,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1743496636823,0.00794681,1887.4,1887.3,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1743496637308,0.00794681,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743496637713,0.00794681,1887.4,1887.3,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1743496638921,5.03734681,1887.4,1887.3,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1743496639626,1.0599,1887.3,1887.2,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496639812,4.2677,1887.3,1887.2,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496640013,3.2078,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496640822,7.789,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496641613,3.2078,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496642617,7.8223,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496643316,8.8822,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496643524,7.8223,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496644824,13.1762,1887.3,1887.2,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496645024,17.8368,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496645821,17.8368,1887.3,1887.2,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496646320,16.7769,1887.3,1887.2,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496646524,17.8368,1887.3,1887.2,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496646731,17.8368,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496647227,16.7769,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496647421,17.8368,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496647815,16.7769,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496650124,17.8368,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496650321,12.1163,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496651621,13.1762,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496651816,13.1762,1887.3,1887.2,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496652619,13.1762,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496653020,13.1762,1887.3,1887.2,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496653224,13.1762,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496654926,13.1762,1887.3,1887.2,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496655329,13.1762,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496656730,12.1163,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496657231,13.1762,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496657538,13.1762,1887.3,1887.2,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496657729,13.1762,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496658029,13.1762,1887.3,1887.2,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496658226,13.1762,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496658930,13.1762,1887.3,1887.2,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496659133,13.1762,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496659333,13.1762,1887.3,1887.2,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496660928,3.2078,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496661127,0.00794681,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743496661535,0.00794681,1887.4,1887.3,5.9082]
["bitfinex-derivatives","ETHF0:USTF0",1743496661832,3.21574681,1887.4,1887.2,1.06786681]
["bitfinex-derivatives","ETHF0:USTF0",1743496662028,4.5702,1887.3,1887.2,1.06786681]
["bitfinex-derivatives","ETHF0:USTF0",1743496662430,3.21574681,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743496662732,3.21574681,1887.4,1887.3,5.9082]
["bitfinex-derivatives","ETHF0:USTF0",1743496664230,7.82224681,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743496664533,12.07124681,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743496665039,8.86344681,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743496665628,12.07124681,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743496666432,0.00794681,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743496666737,5.906,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743496666738,13.9617,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743496666934,8.0557,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743496667238,3.2078,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743496668442,7.7812,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743496670041,10.42999,1888.0,1887.3,12.37484]
["bitfinex-derivatives","ETHF0:USTF0",1743496670337,7.7812,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743496670832,7.7812,1888.0,1887.8,5.97008]
["bitfinex-derivatives","ETHF0:USTF0",1743496671033,8.84072,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743496671239,1.05956,1887.9,1887.8,5.97008]
["bitfinex-derivatives","ETHF0:USTF0",1743496671439,4.7577,1887.9,1887.8,5.97008]
["bitfinex-derivatives","ETHF0:USTF0",1743496672341,4.7577,1887.9,1887.8,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743496672941,5.81726,1887.9,1887.8,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743496673435,1.05962,1887.8,1887.7,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743496673633,9.28252,1887.8,1887.7,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743496673833,13.53052,1887.8,1887.7,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743496674036,12.4709,1887.8,1887.7,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743496674433,13.53052,1887.8,1887.7,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743496674633,13.53052,1887.8,1887.6,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743496674838,1.05973,1887.6,1887.5,5.70316]
["bitfinex-derivatives","ETHF0:USTF0",1743496675034,3.2078,1887.6,1887.2,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496675338,4.2677,1887.3,1887.2,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496676141,4.2677,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496676337,3.2078,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496676640,10.3229,1887.5,1887.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743496676947,13.53069,1887.5,1887.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743496677332,13.53069,1887.5,1887.3,5.95676]
["bitfinex-derivatives","ETHF0:USTF0",1743496677836,13.53069,1887.5,1887.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743496680738,1.05984,1887.4,1887.3,5.95677]
["bitfinex-derivatives","ETHF0:USTF0",1743496680942,5.65144,1887.4,1887.3,5.95677]
["bitfinex-derivatives","ETHF0:USTF0",1743496681141,1.0599,1887.3,1887.2,1.06788681]
["bitfinex-derivatives","ETHF0:USTF0",1743496681340,4.5916,1887.3,1887.2,1.06788681]
["bitfinex-derivatives","ETHF0:USTF0",1743496682045,8.8593,1887.3,1887.2,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496682237,8.8593,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496682444,7.7994,1887.3,1887.2,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496682640,7.7994,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496683038,8.8593,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496683238,7.7994,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496683842,8.8593,1887.3,1887.2,1.06790681]
["bitfinex-derivatives","ETHF0:USTF0",1743496684544,8.8593,1887.3,1887.2,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496687153,2.6499,1887.2,1886.2,14.84511]
["bitfinex-derivatives","ETHF0:USTF0",1743496687444,3.2078,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743496687647,7.4548,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743496687843,8.51498,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743496688043,7.4548,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743496688243,12.481,1886.8,1886.6,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1743496688449,12.481,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743496688647,13.54122,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743496689148,12.481,1886.8,1886.6,5.01024681]
["bitfinex-derivatives","ETHF0:USTF0",1743496689346,13.54122,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743496689548,13.54122,1886.8,1886.6,6.07051681]
["bitfinex-derivatives","ETHF0:USTF0",1743496690553,12.481,1886.8,1886.6,5.01024681]
["bitfinex-derivatives","ETHF0:USTF0",1743496691047,1.06024,1886.7,1886.6,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496691351,1.06024,1886.7,1886.6,1.06823681]
["bitfinex-derivatives","ETHF0:USTF0",1743496691552,5.88714,1886.7,1886.6,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496692051,5.88714,1886.7,1886.6,1.06823681]
["bitfinex-derivatives","ETHF0:USTF0",1743496692753,5.88714,1886.7,1886.6,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496693651,5.88714,1886.7,1886.6,1.06823681]
["bitfinex-derivatives","ETHF0:USTF0",1743496693950,4.8269,1886.7,1886.6,1.06823681]
["bitfinex-derivatives","ETHF0:USTF0",1743496694160,11.79314,1886.7,1886.6,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496694449,18.53429,1886.7,1885.5,12.14447]
["bitfinex-derivatives","ETHF0:USTF0",1743496694756,1.0608,1885.7,1885.6,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1743496694951,8.51559,1885.8,1885.6,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1743496695255,5.96945,1885.7,1885.5,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1743496695451,4.9086,1885.7,1885.5,1.06882681]
["bitfinex-derivatives","ETHF0:USTF0",1743496695651,4.9086,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743496696151,5.9694,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743496696349,4.9086,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743496697058,4.9086,1885.7,1885.5,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496697059,1.06086,1885.6,1885.5,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496697360,3.2078,1885.6,1885.5,1.06885681]
["bitfinex-derivatives","ETHF0:USTF0",1743496697762,7.9653,1885.6,1885.5,1.06885681]
["bitfinex-derivatives","ETHF0:USTF0",1743496698055,9.02616,1885.6,1885.5,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496698555,7.9653,1885.6,1885.5,1.06885681]
["bitfinex-derivatives","ETHF0:USTF0",1743496698747,9.02616,1885.6,1885.5,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496699258,7.9653,1885.6,1885.5,1.06885681]
["bitfinex-derivatives","ETHF0:USTF0",1743496699452,7.9653,1885.6,1885.5,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496699658,9.02616,1885.6,1885.5,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496701354,17.43216,1885.6,1885.5,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496702154,14.93216,1885.6,1885.5,1.06885681]
["bitfinex-derivatives","ETHF0:USTF0",1743496702354,14.93216,1885.6,1885.5,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496702567,14.93216,1885.6,1885.5,1.06885681]
["bitfinex-derivatives","ETHF0:USTF0",1743496702753,14.93216,1885.6,1885.5,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496702958,14.93216,1885.6,1885.5,1.06885681]
["bitfinex-derivatives","ETHF0:USTF0",1743496703159,18.1203,1885.6,1885.5,1.06885681]
["bitfinex-derivatives","ETHF0:USTF0",1743496703462,19.18116,1885.6,1885.5,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496704765,19.18116,1885.6,1885.5,1.06885681]
["bitfinex-derivatives","ETHF0:USTF0",1743496705151,19.18116,1885.6,1885.5,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496705760,19.18116,1885.6,1885.5,1.06885681]
["bitfinex-derivatives","ETHF0:USTF0",1743496706061,18.1203,1885.6,1885.5,1.06885681]
["bitfinex-derivatives","ETHF0:USTF0",1743496706250,13.27516,1885.6,1885.5,1.06885681]
["bitfinex-derivatives","ETHF0:USTF0",1743496707461,13.27516,1885.6,1885.5,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496708256,15.77516,1885.6,1885.5,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496709665,20.6203,1885.6,1885.0,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1743496709859,4.26894,1885.1,1885.0,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1743496710073,1.06125,1885.0,1884.9,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1743496710260,1.06125,1885.0,1884.8,5.97776]
["bitfinex-derivatives","ETHF0:USTF0",1743496710261,1.06125,1884.9,1884.8,5.97776]
["bitfinex-derivatives","ETHF0:USTF0",1743496710573,3.2078,1884.9,1884.8,5.97776]
["bitfinex-derivatives","ETHF0:USTF0",1743496710867,11.76702,1884.9,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496711064,3.2078,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743496711265,3.2078,1884.7,1884.5,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743496711461,4.9944,1884.6,1884.5,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743496713763,4.9944,1884.6,1884.4,4.58514681]
["bitfinex-derivatives","ETHF0:USTF0",1743496713764,6.05584,1884.6,1884.4,4.58514681]
["bitfinex-derivatives","ETHF0:USTF0",1743496714071,5.31048,1884.5,1884.4,1.06947681]
["bitfinex-derivatives","ETHF0:USTF0",1743496714361,8.8013,1884.5,1884.4,1.06947681]
["bitfinex-derivatives","ETHF0:USTF0",1743496714563,9.86278,1884.5,1884.4,1.06947681]
["bitfinex-derivatives","ETHF0:USTF0",1743496714768,7.4568,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743496714964,7.4568,1884.7,1884.5,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1743496715157,8.51819,1884.7,1884.5,5.63863]
["bitfinex-derivatives","ETHF0:USTF0",1743496715356,4.8142,1884.6,1884.5,5.63863]
["bitfinex-derivatives","ETHF0:USTF0",1743496718268,7.4568,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743496718470,12.1033,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743496718863,13.16466,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743496719270,13.16466,1884.7,1884.5,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1743496719460,13.16466,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743496720169,18.19896,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743496720364,18.199,1884.7,1884.4,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496720568,1.06145,1884.6,1884.4,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496720767,4.6465,1884.5,1884.4,1.06943681]
["bitfinex-derivatives","ETHF0:USTF0",1743496721066,13.55246,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743496721367,18.12656,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743496722072,17.0652,1884.7,1884.4,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496722668,1.06148,1884.5,1884.4,1.06943681]
["bitfinex-derivatives","ETHF0:USTF0",1743496723569,1.06148,1884.5,1884.4,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496723970,1.06148,1884.5,1884.4,1.06947681]
["bitfinex-derivatives","ETHF0:USTF0",1743496724371,1.06148,1884.5,1884.4,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496725168,6.01848,1884.5,1884.4,1.06947681]
["bitfinex-derivatives","ETHF0:USTF0",1743496726473,4.957,1884.5,1884.4,1.06947681]
["bitfinex-derivatives","ETHF0:USTF0",1743496726965,8.1648,1884.5,1884.4,1.06947681]
["bitfinex-derivatives","ETHF0:USTF0",1743496727166,4.957,1884.5,1884.4,1.06947681]
["bitfinex-derivatives","ETHF0:USTF0",1743496727676,6.01848,1884.5,1884.4,1.06947681]
["bitfinex-derivatives","ETHF0:USTF0",1743496728475,6.01848,1884.5,1884.4,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496729678,14.42448,1884.5,1884.4,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496729878,11.92448,1884.5,1884.4,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496730080,12.3576262,1884.5,1884.4,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496730980,11.92448,1884.5,1884.4,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496732074,14.42448,1884.5,1884.4,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1743496733281,1.06184,1884.0,1883.9,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1743496733485,5.30984,1884.0,1883.9,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1743496733972,5.30976,1884.0,1883.9,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1743496734171,5.30982,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743496734378,4.248,1884.0,1883.8,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743496734577,5.30981,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743496734882,8.51761,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743496735381,8.51759,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743496735572,8.51759,1884.0,1883.6,7.71216]
["bitfinex-derivatives","ETHF0:USTF0",1743496735573,1.06185,1883.9,1883.6,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743496735778,1.06197,1883.7,1883.6,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1743496735973,1.06197,1883.7,1883.5,6.04908]
["bitfinex-derivatives","ETHF0:USTF0",1743496735974,1.06198,1883.6,1883.5,6.04908]
["bitfinex-derivatives","ETHF0:USTF0",1743496736278,1.06198,1883.6,1883.5,6.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743496736481,5.80698,1883.6,1883.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743496736682,5.80702,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743496737180,5.80702,1883.6,1883.5,6.03074]
["bitfinex-derivatives","ETHF0:USTF0",1743496737580,3.2078,1883.6,1883.5,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743496738282,9.0172,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743496738475,9.0172,1883.7,1883.5,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743496738677,5.83113,1883.7,1883.6,6.03068]
["bitfinex-derivatives","ETHF0:USTF0",1743496738879,13.28693,1883.7,1883.6,6.03068]
["bitfinex-derivatives","ETHF0:USTF0",1743496739082,9.03893,1883.7,1883.6,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1743496740092,13.28693,1883.7,1883.6,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1743496740379,1.06206,1883.5,1883.4,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1743496740584,12.225,1883.7,1883.3,5.0275]
["bitfinex-derivatives","ETHF0:USTF0",1743496740785,19.71695,1883.7,1883.3,5.0275]
["bitfinex-derivatives","ETHF0:USTF0",1743496740980,4.2699,1883.4,1883.3,5.0275]
["bitfinex-derivatives","ETHF0:USTF0",1743496741183,8.5179,1883.4,1883.3,5.0275]
["bitfinex-derivatives","ETHF0:USTF0",1743496742082,7.4558,1883.4,1883.3,6.08965]
["bitfinex-derivatives","ETHF0:USTF0",1743496742379,4.248,1883.4,1883.3,6.08965]
["bitfinex-derivatives","ETHF0:USTF0",1743496742575,7.4558,1883.4,1883.3,6.08965]
["bitfinex-derivatives","ETHF0:USTF0",1743496743077,8.5179,1883.4,1883.3,6.08965]
["bitfinex-derivatives","ETHF0:USTF0",1743496743281,12.4314,1883.4,1883.0,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743496743483,3.2078,1883.1,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496743782,17.78498,1883.4,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743496743783,7.4558,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743496744182,8.51812,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743496744385,7.4558,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743496744584,0.00796813,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743496746087,3.21576813,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743496748284,3.21576813,1883.1,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496748487,4.248,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743496749084,5.31032,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743496749284,4.248,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743496749585,9.1301,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743496750188,4.248,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743496750388,5.31036,1883.0,1882.8,10.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743496750589,10.19246,1883.0,1882.8,10.49181]
["bitfinex-derivatives","ETHF0:USTF0",1743496750789,10.19246,1883.0,1882.8,5.6874]
["bitfinex-derivatives","ETHF0:USTF0",1743496750985,9.1301,1883.0,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496751291,5.9445,1882.9,1882.7,5.68746]
["bitfinex-derivatives","ETHF0:USTF0",1743496751495,4.248,1883.0,1882.7,5.68746]
["bitfinex-derivatives","ETHF0:USTF0",1743496751496,5.94453,1882.8,1882.7,5.68746]
["bitfinex-derivatives","ETHF0:USTF0",1743496751679,4.8821,1882.8,1882.7,5.68746]
["bitfinex-derivatives","ETHF0:USTF0",1743496752084,4.8821,1882.8,1882.7,5.68749]
["bitfinex-derivatives","ETHF0:USTF0",1743496752085,5.94453,1882.8,1882.7,5.68749]
["bitfinex-derivatives","ETHF0:USTF0",1743496752292,9.15238,1882.8,1882.6,5.79031]
["bitfinex-derivatives","ETHF0:USTF0",1743496752484,8.9685,1882.7,1882.6,5.79031]
["bitfinex-derivatives","ETHF0:USTF0",1743496753389,4.248,1882.7,1882.6,5.79031]
["bitfinex-derivatives","ETHF0:USTF0",1743496753789,4.248,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743496754092,4.248,1882.9,1882.8,5.79023]
["bitfinex-derivatives","ETHF0:USTF0",1743496754787,7.4558,1882.9,1882.8,5.79023]
["bitfinex-derivatives","ETHF0:USTF0",1743496754989,8.51818,1882.9,1882.8,5.79023]
["bitfinex-derivatives","ETHF0:USTF0",1743496755187,7.4558,1882.9,1882.8,5.79023]
["bitfinex-derivatives","ETHF0:USTF0",1743496755499,3.21576813,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743496756189,0.00796813,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743496756488,0.00796813,1883.1,1883.0,5.82692]
["bitfinex-derivatives","ETHF0:USTF0",1743496758786,4.59416813,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743496759388,0.00796813,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743496760584,0.00796813,1883.1,1883.0,5.67092]
["bitfinex-derivatives","ETHF0:USTF0",1743496760788,0.00796813,1883.1,1883.0,10.67272]
["bitfinex-derivatives","ETHF0:USTF0",1743496761393,4.8824,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743496761593,7.4538,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743496762290,12.3756,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743496762489,1.06201,1883.6,1883.5,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743496762697,5.98381,1883.6,1883.5,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496763291,5.98381,1883.6,1883.5,1.07000813]
["bitfinex-derivatives","ETHF0:USTF0",1743496763492,4.9218,1883.6,1883.5,1.07000813]
["bitfinex-derivatives","ETHF0:USTF0",1743496763697,5.98378,1883.6,1883.5,1.07000813]
["bitfinex-derivatives","ETHF0:USTF0",1743496764793,5.98378,1883.6,1883.5,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496764993,5.98378,1883.6,1883.5,1.07000813]
["bitfinex-derivatives","ETHF0:USTF0",1743496765193,5.98378,1883.6,1883.5,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496765688,1.06219,1883.3,1883.1,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743496765895,4.245,1883.2,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496766097,10.21393,1883.2,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496766296,10.21395,1883.2,1883.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743496766494,10.59996,1883.1,1883.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743496766695,12.7455,1883.1,1882.9,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1743496767002,4.6727,1883.0,1882.9,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1743496767905,5.73502,1883.0,1882.9,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1743496768103,5.73502,1883.0,1882.6,15.14025]
["bitfinex-derivatives","ETHF0:USTF0",1743496768104,1.06238,1882.9,1882.6,15.14025]
["bitfinex-derivatives","ETHF0:USTF0",1743496768305,1.06238,1882.9,1882.8,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1743496768306,4.6727,1882.9,1882.8,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1743496768508,8.9177,1882.9,1882.8,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1743496768903,13.5635,1882.9,1882.8,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1743496769198,4.245,1882.9,1882.8,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1743496769397,12.1255,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743496770116,13.18771,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743496770407,12.1255,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743496771104,8.9177,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743496771304,9.97991,1883.2,1882.8,2.65608]
["bitfinex-derivatives","ETHF0:USTF0",1743496771501,4.9318,1883.1,1883.0,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743496772702,4.6458,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743496773503,9.412,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743496774005,9.412,1883.4,1883.2,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743496774205,5.82835,1883.3,1883.2,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743496774408,7.974,1883.3,1883.2,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743496774906,9.03615,1883.3,1883.2,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743496775101,13.64345,1883.3,1883.1,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743496775308,9.0102,1883.2,1883.1,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743496776802,1.06231,1883.1,1882.9,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743496777009,4.27013,1883.0,1882.6,2.65625]
["bitfinex-derivatives","ETHF0:USTF0",1743496777308,13.8871,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743496777501,18.4904,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743496778000,13.8871,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743496779804,14.94949,1882.9,1882.7,6.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743496780001,9.177,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743496780510,15.24862,1882.9,1882.7,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743496780709,8.217,1882.8,1882.7,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743496781708,13.1899,1882.8,1882.7,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743496782213,14.25233,1882.8,1882.7,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743496782409,1.06251,1882.7,1882.3,2.65674]
["bitfinex-derivatives","ETHF0:USTF0",1743496782709,3.2078,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743496783009,3.2078,1882.6,1882.5,5.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743496784010,7.9052,1882.6,1882.5,5.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743496784907,4.6974,1882.6,1882.5,5.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743496786009,7.9052,1882.6,1882.5,5.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743496786509,0.00796813,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743496786803,8.19706813,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743496787010,4.98926813,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743496787612,8.19706813,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743496788810,4.98926813,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743496789910,0.00796813,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743496790606,8.2747,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743496790812,5.0669,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743496791007,9.8435,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743496793511,13.0513,1883.1,1882.9,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496793718,4.8638,1883.0,1882.9,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496794013,5.92612,1883.0,1882.9,1.07034813]
["bitfinex-derivatives","ETHF0:USTF0",1743496794419,5.92612,1883.0,1882.9,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496794716,5.92612,1883.0,1882.9,1.07034813]
["bitfinex-derivatives","ETHF0:USTF0",1743496794916,4.8638,1883.0,1882.9,1.07034813]
["bitfinex-derivatives","ETHF0:USTF0",1743496795514,5.92612,1883.0,1882.9,1.07034813]
["bitfinex-derivatives","ETHF0:USTF0",1743496796219,4.8638,1883.0,1882.9,1.07034813]
["bitfinex-derivatives","ETHF0:USTF0",1743496796624,5.92612,1883.0,1882.9,1.07034813]
["bitfinex-derivatives","ETHF0:USTF0",1743496797124,5.92612,1883.0,1882.9,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496798721,5.92612,1883.0,1882.9,1.07034813]
["bitfinex-derivatives","ETHF0:USTF0",1743496798921,5.92612,1883.0,1882.9,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496799722,5.92612,1883.0,1882.9,1.07034813]
["bitfinex-derivatives","ETHF0:USTF0",1743496799917,5.92612,1883.0,1882.9,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496801116,2.65612,1882.8,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496801419,4.8638,1883.0,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496801420,4.27048,1882.4,1882.3,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743496801622,7.4468,1882.4,1882.3,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743496801924,7.4468,1882.4,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743496801925,1.0628,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743496802116,4.2706,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743496802318,3.2078,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743496802621,7.8437,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743496803016,8.90647,1882.2,1882.0,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743496803218,8.8749,1882.1,1882.0,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743496804317,10.60851813,1882.3,1882.0,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743496804318,0.00796813,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743496805025,0.00796813,1882.3,1882.2,15.76547]
["bitfinex-derivatives","ETHF0:USTF0",1743496805927,0.00796813,1882.3,1882.2,5.82577]
["bitfinex-derivatives","ETHF0:USTF0",1743496809221,4.65596813,1882.3,1882.2,5.82577]
["bitfinex-derivatives","ETHF0:USTF0",1743496810525,0.00796813,1882.3,1882.2,5.82577]
["bitfinex-derivatives","ETHF0:USTF0",1743496813332,0.00796813,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743496813826,3.21576813,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743496814026,0.00796813,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743496814335,4.75066813,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743496814931,7.95846813,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743496815328,12.19546813,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743496815532,13.25818813,1882.3,1882.0,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1743496815836,9.9303,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743496816134,10.99307,1882.2,1882.0,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1743496816334,4.8853,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743496817330,8.0931,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743496817526,4.8853,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743496817730,4.8853,1882.1,1881.9,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1743496817731,9.281,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743496817935,14.1663,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743496818332,14.1663,1882.2,1882.0,5.72004]
["bitfinex-derivatives","ETHF0:USTF0",1743496818333,15.22909,1882.2,1882.0,5.72004]
["bitfinex-derivatives","ETHF0:USTF0",1743496818529,4.8853,1882.1,1882.0,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743496818734,4.8853,1882.1,1881.8,7.43189]
["bitfinex-derivatives","ETHF0:USTF0",1743496818936,4.8853,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743496819831,13.2913,1882.1,1881.3,2.65821]
["bitfinex-derivatives","ETHF0:USTF0",1743496820028,13.2913,1882.1,1881.4,2.65807]
["bitfinex-derivatives","ETHF0:USTF0",1743496820029,4.27075,1881.9,1881.4,2.65807]
["bitfinex-derivatives","ETHF0:USTF0",1743496820228,9.2207,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743496820424,13.8534,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743496820632,13.8534,1881.8,1881.5,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1743496820833,4.6327,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743496821235,4.9847,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743496821437,12.0765,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743496821638,8.8687,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743496822334,4.236,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743496823035,4.236,1881.9,1881.6,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743496823236,3.2078,1881.7,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496823534,3.2078,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743496824231,0.00796813,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743496824431,4.87226813,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743496824935,5.93537813,1881.6,1881.4,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743496825135,5.93537813,1881.6,1881.0,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1743496825136,4.27101,1881.5,1881.0,7.55913]
["bitfinex-derivatives","ETHF0:USTF0",1743496825442,13.7885,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743496825630,19.6945,1881.4,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496825830,19.6945,1881.4,1880.1,4.27171]
["bitfinex-derivatives","ETHF0:USTF0",1743496825831,3.2078,1881.0,1880.1,4.27171]
["bitfinex-derivatives","ETHF0:USTF0",1743496826030,3.2078,1880.6,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496826341,3.2078,1880.6,1879.9,5.86795]
["bitfinex-derivatives","ETHF0:USTF0",1743496826538,9.0662,1880.5,1880.3,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743496826739,9.0662,1880.5,1880.0,7.68802]
["bitfinex-derivatives","ETHF0:USTF0",1743496826934,3.2078,1880.4,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496827139,4.8312,1880.3,1879.8,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1743496827335,1.06403,1880.0,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496827644,3.2078,1880.3,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496827840,3.2078,1880.3,1879.6,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743496828141,0.00796813,1880.1,1880.0,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743496828332,4.24296813,1880.1,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496828537,5.0738,1880.0,1879.8,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743496828930,7.788,1879.9,1879.3,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1743496829235,3.2078,1879.7,1879.4,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743496829437,4.27214,1879.5,1879.1,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1743496829642,7.24052,1879.9,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496829643,3.2078,1879.3,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496829840,3.2078,1879.1,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496830040,5.0738,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1743496830235,5.0738,1879.0,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496830438,3.2078,1878.2,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496830638,4.236,1878.5,1877.9,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743496830835,3.2078,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743496831041,7.788,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1743496831340,4.239,1879.8,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1743496831539,3.2078,1880.0,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496831737,4.246,1880.1,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496831938,4.246,1880.1,1879.9,4.27184]
["bitfinex-derivatives","ETHF0:USTF0",1743496832137,4.246,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743496832338,0.00796813,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1743496832641,0.00796813,1880.2,1880.1,4.27176]
["bitfinex-derivatives","ETHF0:USTF0",1743496834341,4.238,1880.7,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496834545,4.238,1880.7,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496834748,4.238,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743496835542,0.00796813,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1743496835741,0.00796813,1880.8,1880.7,4.27142]
["bitfinex-derivatives","ETHF0:USTF0",1743496836045,8.13e-06,1880.8,1880.7,4.27142]
["bitfinex-derivatives","ETHF0:USTF0",1743496837148,8.13e-06,1880.8,1880.7,8.98672]
["bitfinex-derivatives","ETHF0:USTF0",1743496838152,4.25,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743496838441,4.25,1881.4,1881.2,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743496839538,4.25,1881.4,1881.3,4.27108]
["bitfinex-derivatives","ETHF0:USTF0",1743496840140,9.10006813,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743496841040,11.60006813,1881.5,1881.1,4.27912813]
["bitfinex-derivatives","ETHF0:USTF0",1743496841344,1.06324,1881.4,1881.2,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1743496841539,9.10006813,1881.5,1881.1,5.87421813]
["bitfinex-derivatives","ETHF0:USTF0",1743496841841,9.10006813,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743496843140,4.24596813,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743496843442,0.00796813,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743496843648,0.00796813,1881.5,1881.4,5.97782]
["bitfinex-derivatives","ETHF0:USTF0",1743496844941,3.2078,1882.3,1881.4,7.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743496845254,3.2078,1882.8,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496845548,4.6698,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743496848250,4.6698,1882.2,1882.1,5.87363]
["bitfinex-derivatives","ETHF0:USTF0",1743496848449,4.6698,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743496849145,1.06283,1882.1,1882.0,3.21576813]
["bitfinex-derivatives","ETHF0:USTF0",1743496849343,9.4547,1882.2,1882.0,3.21576813]
["bitfinex-derivatives","ETHF0:USTF0",1743496849538,9.4547,1882.2,1882.0,4.27859813]
["bitfinex-derivatives","ETHF0:USTF0",1743496849745,9.4547,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743496850751,10.51748,1882.2,1882.0,4.27860813]
["bitfinex-derivatives","ETHF0:USTF0",1743496851050,9.4547,1882.2,1882.0,4.27860813]
["bitfinex-derivatives","ETHF0:USTF0",1743496851348,4.6698,1882.2,1882.0,3.21576813]
["bitfinex-derivatives","ETHF0:USTF0",1743496851543,9.4547,1882.2,1882.0,3.21576813]
["bitfinex-derivatives","ETHF0:USTF0",1743496851743,10.5175,1882.2,1882.0,4.27861813]
["bitfinex-derivatives","ETHF0:USTF0",1743496852045,2.65554,1883.2,1882.4,2.65658]
["bitfinex-derivatives","ETHF0:USTF0",1743496852245,4.7849,1883.0,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496852445,1.0625,1882.7,1882.5,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743496852846,5.30045,1882.8,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496853153,1.06251,1882.7,1882.5,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743496853455,5.0116,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743496854151,6.07409,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743496854454,5.0116,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743496854644,6.07409,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743496854850,1.06255,1882.6,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496855053,4.6171,1882.5,1882.4,4.27046]
["bitfinex-derivatives","ETHF0:USTF0",1743496857147,8.8521,1882.5,1882.3,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743496857348,19.25725,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743496857852,1.0627,1882.4,1882.3,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743496858153,4.9254,1882.4,1882.3,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743496859656,4.9254,1882.4,1882.3,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1743496860249,5.98806,1882.4,1882.3,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743496860562,1.06272,1882.3,1882.2,4.27053]
["bitfinex-derivatives","ETHF0:USTF0",1743496860855,4.9254,1882.4,1882.2,4.27053]
["bitfinex-derivatives","ETHF0:USTF0",1743496860856,1.0627,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743496861257,1.0627,1882.4,1882.3,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743496861258,1.06268,1882.4,1882.3,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743496861852,14.64013,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743496862251,13.5775,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743496862946,13.5775,1882.5,1882.2,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1743496863154,1.06272,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496863355,1.06272,1882.3,1882.2,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743496864154,9.3425,1882.5,1882.2,5.86471]
["bitfinex-derivatives","ETHF0:USTF0",1743496864359,14.63912,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743496864954,13.5765,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743496865259,9.9172,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743496865960,8.8546,1882.5,1882.4,4.27046]
["bitfinex-derivatives","ETHF0:USTF0",1743496866160,4.234,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743496866363,5.93629,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743496866553,5.93629,1882.7,1882.4,5.86434]
["bitfinex-derivatives","ETHF0:USTF0",1743496866554,4.8738,1882.7,1882.3,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743496866755,1.06266,1882.4,1882.3,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743496867161,1.06265,1882.5,1882.4,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1743496867366,1.06271,1882.4,1882.3,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743496867673,1.06262,1882.5,1882.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743496869157,5.93635,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743496869361,1.06258,1882.6,1882.5,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743496872459,5.92688,1882.6,1882.5,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743496872960,4.8643,1882.6,1882.5,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743496873162,5.92685,1882.6,1882.5,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743496874366,1.0626,1882.5,1882.4,4.27041]
["bitfinex-derivatives","ETHF0:USTF0",1743496874662,5.6886,1882.5,1882.4,4.27041]
["bitfinex-derivatives","ETHF0:USTF0",1743496875057,4.626,1882.5,1882.4,4.27041]
["bitfinex-derivatives","ETHF0:USTF0",1743496875867,5.6886,1882.5,1882.4,4.27041]
["bitfinex-derivatives","ETHF0:USTF0",1743496876168,4.626,1882.5,1882.4,4.27041]
["bitfinex-derivatives","ETHF0:USTF0",1743496876463,5.6886,1882.5,1882.4,4.27041]
["bitfinex-derivatives","ETHF0:USTF0",1743496876857,4.626,1882.5,1882.4,4.27041]
["bitfinex-derivatives","ETHF0:USTF0",1743496878268,9.1078,1882.7,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496878465,4.9422,1882.6,1882.5,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743496878870,6.00478,1882.6,1882.5,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743496879060,6.00478,1882.6,1882.5,6.00668]
["bitfinex-derivatives","ETHF0:USTF0",1743496879868,5.29649,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743496880973,4.234,1882.7,1882.6,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1743496881468,6.03083813,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743496881469,0.00796813,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743496881666,1.07039813,1882.8,1882.7,5.71539]
["bitfinex-derivatives","ETHF0:USTF0",1743496881872,1.07039813,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743496882168,5.93409813,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743496882969,1.06272,1882.4,1882.3,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743496883864,5.69452,1882.4,1882.3,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743496884466,4.6318,1882.4,1882.3,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743496885366,4.6318,1882.4,1882.3,5.91197]
["bitfinex-derivatives","ETHF0:USTF0",1743496885871,5.69446,1882.4,1882.3,5.91197]
["bitfinex-derivatives","ETHF0:USTF0",1743496886061,4.6318,1882.4,1882.3,5.91197]
["bitfinex-derivatives","ETHF0:USTF0",1743496886771,5.69446,1882.4,1882.3,5.91197]
["bitfinex-derivatives","ETHF0:USTF0",1743496886972,1.06272,1882.3,1882.2,4.27053]
["bitfinex-derivatives","ETHF0:USTF0",1743496887274,5.68872,1882.3,1882.2,4.27053]
["bitfinex-derivatives","ETHF0:USTF0",1743496887463,4.626,1882.3,1882.2,4.27053]
["bitfinex-derivatives","ETHF0:USTF0",1743496887669,5.68872,1882.3,1882.2,4.27053]
["bitfinex-derivatives","ETHF0:USTF0",1743496888467,5.68872,1882.3,1882.2,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743496889074,4.626,1882.3,1882.2,4.27053]
["bitfinex-derivatives","ETHF0:USTF0",1743496889475,4.8908,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743496889677,9.644,1882.5,1882.4,4.27046]
["bitfinex-derivatives","ETHF0:USTF0",1743496889868,4.7532,1882.5,1882.4,4.27046]
["bitfinex-derivatives","ETHF0:USTF0",1743496890069,4.232,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743496890272,4.232,1882.6,1882.5,5.8736]
["bitfinex-derivatives","ETHF0:USTF0",1743496891076,8.9852,1882.6,1882.5,5.8736]
["bitfinex-derivatives","ETHF0:USTF0",1743496891276,1.0626,1882.5,1882.4,4.27043]
["bitfinex-derivatives","ETHF0:USTF0",1743496891574,5.8158,1882.5,1882.4,4.27046]
["bitfinex-derivatives","ETHF0:USTF0",1743496891771,10.7864,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496892076,5.8158,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496893169,2.65672,1882.4,1882.1,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743496893374,1.06281,1882.2,1882.1,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743496893570,10.52113,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743496894073,10.52112,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743496894274,10.52112,1882.3,1882.2,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1743496898374,1.06277,1882.2,1882.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743496899278,1.06283,1882.1,1882.0,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496899476,5.29383,1882.1,1882.0,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496900081,1.06294,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496900276,1.06306,1881.7,1881.6,4.27087]
["bitfinex-derivatives","ETHF0:USTF0",1743496900478,5.29406,1881.7,1881.6,4.27091]
["bitfinex-derivatives","ETHF0:USTF0",1743496902781,5.29406,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496903080,5.29406,1881.7,1881.6,4.27091]
["bitfinex-derivatives","ETHF0:USTF0",1743496903284,5.29406,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496903477,5.29406,1881.7,1881.6,4.27091]
["bitfinex-derivatives","ETHF0:USTF0",1743496903778,5.29406,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496903975,1.06311,1881.6,1881.5,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496904279,5.29311,1881.6,1881.5,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496904674,1.06311,1881.6,1881.5,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496904874,5.29411,1881.6,1881.5,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496905678,5.29411,1881.6,1881.5,1.07113813]
["bitfinex-derivatives","ETHF0:USTF0",1743496905880,9.35936813,1881.8,1881.5,3.21576813]
["bitfinex-derivatives","ETHF0:USTF0",1743496906181,0.00796813,1881.8,1881.7,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1743496909086,1.07096813,1881.8,1881.7,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1743496909384,1.07096813,1881.8,1881.7,1.05810047]
["bitfinex-derivatives","ETHF0:USTF0",1743496909782,3.2078,1883.1,1881.8,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1743496909978,9.7493,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743496910172,26.50988483,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743496910381,26.50988483,1883.2,1883.1,4.27006]
["bitfinex-derivatives","ETHF0:USTF0",1743496910979,26.50988483,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743496911179,26.50988483,1883.2,1883.0,5.77093813]
["bitfinex-derivatives","ETHF0:USTF0",1743496911386,27.57211483,1883.2,1883.0,5.77093813]
["bitfinex-derivatives","ETHF0:USTF0",1743496911583,27.57211483,1883.2,1883.0,5.77096813]
["bitfinex-derivatives","ETHF0:USTF0",1743496911985,1.06223,1883.2,1883.0,5.77096813]
["bitfinex-derivatives","ETHF0:USTF0",1743496912487,4.9615,1883.1,1883.0,5.77096813]
["bitfinex-derivatives","ETHF0:USTF0",1743496912890,6.02376,1883.1,1883.0,4.70866813]
["bitfinex-derivatives","ETHF0:USTF0",1743496913085,6.02376,1883.1,1883.0,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496913783,4.9615,1883.1,1883.0,1.07028813]
["bitfinex-derivatives","ETHF0:USTF0",1743496915288,4.9615,1883.1,1883.0,5.98928813]
["bitfinex-derivatives","ETHF0:USTF0",1743496916988,6.02376,1883.1,1883.0,1.07028813]
["bitfinex-derivatives","ETHF0:USTF0",1743496917385,6.02376,1883.1,1883.0,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496917592,6.02376,1883.1,1883.0,1.07028813]
["bitfinex-derivatives","ETHF0:USTF0",1743496917892,6.02376,1883.1,1883.0,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496918182,1.06176,1883.1,1883.0,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496918389,1.06176,1883.1,1883.0,1.07028813]
["bitfinex-derivatives","ETHF0:USTF0",1743496919390,5.83766,1883.1,1883.0,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496919588,5.83766,1883.1,1883.0,1.07028813]
["bitfinex-derivatives","ETHF0:USTF0",1743496919989,5.83766,1883.1,1883.0,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496920686,5.83766,1883.1,1883.0,1.07028813]
["bitfinex-derivatives","ETHF0:USTF0",1743496920887,5.83766,1883.1,1883.0,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496921287,16.52046,1883.1,1883.0,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496921586,19.02046,1883.1,1883.0,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743496923089,19.02046,1883.1,1882.1,9.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743496923090,1.06277,1882.2,1882.1,10.58939]
["bitfinex-derivatives","ETHF0:USTF0",1743496923392,1.06277,1882.2,1882.1,5.84889]
["bitfinex-derivatives","ETHF0:USTF0",1743496923889,1.06277,1882.2,1882.1,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1743496924091,5.86477,1882.2,1881.8,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743496924289,1.06292,1882.0,1881.9,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743496924588,10.15948,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743496924789,9.0966,1882.1,1881.8,4.79406813]
["bitfinex-derivatives","ETHF0:USTF0",1743496924996,1.06294,1881.9,1881.8,5.85703813]
["bitfinex-derivatives","ETHF0:USTF0",1743496925395,1.06294,1881.9,1881.8,4.79406813]
["bitfinex-derivatives","ETHF0:USTF0",1743496925589,1.06294,1881.9,1881.8,5.85706813]
["bitfinex-derivatives","ETHF0:USTF0",1743496925790,11.75372,1882.1,1881.8,4.79406813]
["bitfinex-derivatives","ETHF0:USTF0",1743496925988,1.06294,1881.9,1881.8,4.79406813]
["bitfinex-derivatives","ETHF0:USTF0",1743496926694,4.27074,1881.9,1881.8,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496927788,1.06294,1881.9,1881.8,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496928187,4.27074,1881.9,1881.8,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496928794,1.06294,1881.9,1881.8,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496928995,4.27074,1881.9,1881.8,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496930192,1.06334,1881.2,1881.1,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743496930393,5.29032,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743496930597,1.06334,1881.2,1881.1,6.04628]
["bitfinex-derivatives","ETHF0:USTF0",1743496930796,1.06334,1881.2,1881.1,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1743496930993,1.06345,1881.0,1880.9,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743496931193,5.29145,1881.0,1880.9,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1743496931395,1.06351,1880.9,1880.8,3.21576813]
["bitfinex-derivatives","ETHF0:USTF0",1743496931701,1.06351,1880.9,1880.8,4.56146813]
["bitfinex-derivatives","ETHF0:USTF0",1743496931894,1.06351,1880.9,1880.8,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496932095,5.90341,1880.9,1880.8,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496933099,1.06351,1880.9,1880.8,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496933699,1.06351,1880.9,1880.8,1.07152813]
["bitfinex-derivatives","ETHF0:USTF0",1743496934003,1.06351,1880.9,1880.8,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496934505,0.00796813,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743496934699,0.00796813,1881.1,1881.0,4.27125]
["bitfinex-derivatives","ETHF0:USTF0",1743496934901,0.00796813,1881.1,1881.0,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1743496934902,1.07135813,1881.1,1881.0,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1743496935211,1.06345,1881.0,1880.8,8.84598813]
["bitfinex-derivatives","ETHF0:USTF0",1743496935498,0.00796813,1881.1,1880.8,7.78246813]
["bitfinex-derivatives","ETHF0:USTF0",1743496935499,5.29937813,1881.1,1880.8,7.78246813]
["bitfinex-derivatives","ETHF0:USTF0",1743496935700,1.06347,1881.0,1880.9,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1743496935901,1.06351,1880.9,1880.8,7.78246813]
["bitfinex-derivatives","ETHF0:USTF0",1743496936097,4.23596813,1881.1,1880.8,1.07152813]
["bitfinex-derivatives","ETHF0:USTF0",1743496936302,1.06351,1880.9,1880.8,1.07152813]
["bitfinex-derivatives","ETHF0:USTF0",1743496936504,1.06351,1880.9,1880.8,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496937702,5.95761,1880.9,1880.8,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496938906,11.86361,1880.9,1880.8,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496940906,1.06351,1880.9,1880.8,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496941112,5.29251,1880.9,1880.8,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496941499,4.229,1880.9,1880.8,1.07151813]
["bitfinex-derivatives","ETHF0:USTF0",1743496941703,5.29251,1880.9,1880.8,1.07151813]
["bitfinex-derivatives","ETHF0:USTF0",1743496942514,13.62036813,1881.1,1880.8,4.27931813]
["bitfinex-derivatives","ETHF0:USTF0",1743496942715,1.06351,1880.9,1880.8,4.27931813]
["bitfinex-derivatives","ETHF0:USTF0",1743496943211,0.00796813,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743496943413,4.23696813,1881.1,1881.0,4.27125]
["bitfinex-derivatives","ETHF0:USTF0",1743496943606,0.00796813,1881.1,1881.0,6.77125]
["bitfinex-derivatives","ETHF0:USTF0",1743496943810,5.906,1881.6,1881.0,6.77125]
["bitfinex-derivatives","ETHF0:USTF0",1743496943811,5.906,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743496944012,1.06311,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496944415,1.06311,1881.6,1881.5,4.27096]
["bitfinex-derivatives","ETHF0:USTF0",1743496945105,1.06311,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496945908,2.6579,1881.6,1881.0,8.0752]
["bitfinex-derivatives","ETHF0:USTF0",1743496946116,1.06339,1881.1,1881.0,8.0752]
["bitfinex-derivatives","ETHF0:USTF0",1743496947006,1.06339,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496947609,5.83779,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496948311,1.06351,1880.9,1880.8,3.21576813]
["bitfinex-derivatives","ETHF0:USTF0",1743496948616,5.29151,1880.9,1880.8,3.21576813]
["bitfinex-derivatives","ETHF0:USTF0",1743496948907,5.29151,1880.9,1880.8,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496949109,10.06591,1880.9,1880.8,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496949910,1.06362,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496950913,1.06362,1880.7,1880.6,4.27148]
["bitfinex-derivatives","ETHF0:USTF0",1743496951111,17.56719,1880.9,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496951314,1.06362,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496951516,1.06362,1880.7,1880.6,4.27148]
["bitfinex-derivatives","ETHF0:USTF0",1743496951808,1.06362,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496952416,1.06362,1880.7,1880.6,8.2479]
["bitfinex-derivatives","ETHF0:USTF0",1743496952811,1.06362,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496953205,1.06368,1880.6,1880.5,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496953415,15.30868,1880.6,1880.5,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496953609,0.00796813,1880.7,1880.5,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496953811,0.00796813,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743496954109,0.00796813,1880.7,1880.6,10.55538]
["bitfinex-derivatives","ETHF0:USTF0",1743496954313,0.00796813,1880.7,1880.6,13.05538]
["bitfinex-derivatives","ETHF0:USTF0",1743496954717,4.228,1881.2,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743496954909,5.29134,1881.2,1881.1,4.27119]
["bitfinex-derivatives","ETHF0:USTF0",1743496955108,5.29134,1881.2,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496955510,5.29134,1881.2,1881.1,8.0526]
["bitfinex-derivatives","ETHF0:USTF0",1743496956717,5.29134,1881.2,1881.1,9.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743496956912,5.29134,1881.2,1881.1,8.0526]
["bitfinex-derivatives","ETHF0:USTF0",1743496957107,5.29134,1881.2,1881.1,4.27119]
["bitfinex-derivatives","ETHF0:USTF0",1743496957311,9.91874,1881.2,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496958718,1.06345,1881.0,1880.9,8.0526]
["bitfinex-derivatives","ETHF0:USTF0",1743496959217,1.06345,1881.0,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496959218,2.65873,1881.0,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496959413,8.8554,1881.2,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496959414,5.29155,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743496959609,5.29155,1880.9,1880.8,4.27136]
["bitfinex-derivatives","ETHF0:USTF0",1743496960213,4.228,1880.9,1880.8,4.27136]
["bitfinex-derivatives","ETHF0:USTF0",1743496960519,5.29151,1880.9,1880.8,4.27136]
["bitfinex-derivatives","ETHF0:USTF0",1743496960919,5.29151,1880.9,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496961308,5.29151,1880.9,1880.8,4.27136]
["bitfinex-derivatives","ETHF0:USTF0",1743496962014,4.228,1880.9,1880.8,4.27136]
["bitfinex-derivatives","ETHF0:USTF0",1743496962220,5.29151,1880.9,1880.8,4.27136]
["bitfinex-derivatives","ETHF0:USTF0",1743496962408,1.06351,1880.9,1880.8,4.27136]
["bitfinex-derivatives","ETHF0:USTF0",1743496963720,1.06351,1880.9,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496964022,1.06351,1880.9,1880.8,4.27136]
["bitfinex-derivatives","ETHF0:USTF0",1743496964313,1.06351,1880.9,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496964513,1.06351,1880.9,1880.8,4.27136]
["bitfinex-derivatives","ETHF0:USTF0",1743496965620,1.06351,1880.9,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496966416,1.06351,1880.9,1880.8,4.27136]
["bitfinex-derivatives","ETHF0:USTF0",1743496966921,1.06351,1880.9,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496967123,1.06351,1880.9,1880.8,4.27136]
["bitfinex-derivatives","ETHF0:USTF0",1743496967421,1.06351,1880.9,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496967818,5.318,1880.8,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496968010,10.11502,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496968711,5.29062,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496968914,5.29062,1880.7,1880.6,4.27148]
["bitfinex-derivatives","ETHF0:USTF0",1743496969215,5.29062,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496969423,10.11502,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496970217,1.06368,1880.6,1880.5,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496970413,10.65548,1880.6,1880.5,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496973619,14.88248,1880.6,1880.5,4.67226813]
["bitfinex-derivatives","ETHF0:USTF0",1743496974420,10.11508,1880.6,1880.5,5.73599813]
["bitfinex-derivatives","ETHF0:USTF0",1743496974724,5.29068,1880.6,1880.5,5.73599813]
["bitfinex-derivatives","ETHF0:USTF0",1743496975116,5.29068,1880.6,1880.5,4.67226813]
["bitfinex-derivatives","ETHF0:USTF0",1743496975319,4.227,1880.6,1880.5,4.67226813]
["bitfinex-derivatives","ETHF0:USTF0",1743496975520,1.15436,1880.6,1880.5,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743496978723,9.56036,1880.6,1880.5,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743496979122,14.26386,1880.6,1880.5,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743496979427,11.76386,1880.6,1880.5,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743496980421,14.26386,1880.6,1880.5,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743496980618,67.90186,1880.6,1880.5,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743496981925,65.40186,1880.6,1880.5,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743496982129,1.06396,1880.1,1880.0,5.99967]
["bitfinex-derivatives","ETHF0:USTF0",1743496983732,1.07192813,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1743496984035,1.07186813,1880.2,1880.1,9.41516]
["bitfinex-derivatives","ETHF0:USTF0",1743496984430,1.07186813,1880.2,1880.1,49.1512]
["bitfinex-derivatives","ETHF0:USTF0",1743496985234,1.07186813,1880.2,1880.1,50.21516]
["bitfinex-derivatives","ETHF0:USTF0",1743496986334,0.00796813,1880.2,1880.1,52.71516]
["bitfinex-derivatives","ETHF0:USTF0",1743496987830,1.06372,1880.6,1880.5,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743496988034,1.06372,1880.6,1880.5,4.27149]
["bitfinex-derivatives","ETHF0:USTF0",1743496988235,1.06362,1880.8,1880.7,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743496988434,1.06362,1880.8,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496988435,1.06362,1880.7,1880.6,10.0351]
["bitfinex-derivatives","ETHF0:USTF0",1743496988926,1.06362,1880.7,1880.6,51.89878]
["bitfinex-derivatives","ETHF0:USTF0",1743496989630,1.07153813,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1743496989836,1.07153813,1880.8,1880.7,9.34852]
["bitfinex-derivatives","ETHF0:USTF0",1743496990035,0.00796813,1880.8,1880.7,9.34852]
["bitfinex-derivatives","ETHF0:USTF0",1743496990538,1.07152813,1880.8,1880.7,8.2849]
["bitfinex-derivatives","ETHF0:USTF0",1743496990737,1.07152813,1880.8,1880.7,9.34852]
["bitfinex-derivatives","ETHF0:USTF0",1743496991431,0.00796813,1880.8,1880.7,9.34852]
["bitfinex-derivatives","ETHF0:USTF0",1743496991931,6.88206,1881.5,1881.1,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743496992134,1.06328,1881.3,1881.2,6.14044]
["bitfinex-derivatives","ETHF0:USTF0",1743496992333,5.85526,1881.4,1881.2,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1743496992537,1.06328,1881.3,1881.2,6.14039]
["bitfinex-derivatives","ETHF0:USTF0",1743496993037,0.19646,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743496993838,0.19646,1881.7,1881.6,41.86311]
["bitfinex-derivatives","ETHF0:USTF0",1743496994135,0.00796813,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743496994331,1.07096813,1881.8,1881.7,7.9086]
["bitfinex-derivatives","ETHF0:USTF0",1743496994730,1.07096813,1881.8,1881.7,8.97166]
["bitfinex-derivatives","ETHF0:USTF0",1743496994931,1.07096813,1881.8,1881.7,49.77166]
["bitfinex-derivatives","ETHF0:USTF0",1743496995133,1.07096813,1881.8,1881.7,48.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743496995333,1.07096813,1881.8,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743496995534,5.82396813,1881.8,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743496995729,10.67676813,1881.8,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743496996340,1.06311,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743496997333,5.91591,1881.6,1881.5,45.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743496997535,5.28507,1881.7,1881.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743496997743,4.222,1881.7,1881.6,6.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743496997939,9.61376813,1881.8,1881.6,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1743496998134,0.00796813,1881.8,1881.7,9.25506]
["bitfinex-derivatives","ETHF0:USTF0",1743496998738,1.07096813,1881.8,1881.7,9.25506]
["bitfinex-derivatives","ETHF0:USTF0",1743496999435,1.07096813,1881.8,1881.7,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1743496999942,5.78746813,1881.8,1881.7,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1743497001337,4.72446813,1881.8,1881.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743497001538,1.06311,1881.6,1881.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743497001939,5.77991,1881.6,1881.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743497004541,5.77991,1881.6,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497004743,1.06334,1881.2,1881.1,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743497005040,5.28334,1881.2,1881.1,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743497005244,5.28334,1881.2,1881.1,40.80796813]
["bitfinex-derivatives","ETHF0:USTF0",1743497005642,1.06351,1880.9,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497005834,1.06362,1880.7,1880.6,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1743497006641,1.06362,1880.7,1880.6,45.6362]
["bitfinex-derivatives","ETHF0:USTF0",1743497007036,1.06362,1880.7,1880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497007749,5.98992,1880.7,1880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497008740,11.13382,1880.7,1880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497009240,5.29156813,1880.8,1880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497009433,5.29156813,1880.8,1880.7,9.30852]
["bitfinex-derivatives","ETHF0:USTF0",1743497009632,5.29156813,1880.8,1880.7,8.2449]
["bitfinex-derivatives","ETHF0:USTF0",1743497009838,0.00796813,1880.8,1880.7,9.30852]
["bitfinex-derivatives","ETHF0:USTF0",1743497010254,0.00796813,1880.8,1880.7,14.16662]
["bitfinex-derivatives","ETHF0:USTF0",1743497010645,0.00796813,1880.8,1880.7,16.66662]
["bitfinex-derivatives","ETHF0:USTF0",1743497010842,0.00796813,1880.8,1880.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743497011038,0.00796813,1880.8,1880.7,47.57142]
["bitfinex-derivatives","ETHF0:USTF0",1743497011645,1.06326,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743497011946,2.5,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743497012245,1.06324,1881.4,1881.3,41.86324]
["bitfinex-derivatives","ETHF0:USTF0",1743497012451,1.06324,1881.4,1881.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497012950,1.06324,1881.4,1881.3,41.86328]
["bitfinex-derivatives","ETHF0:USTF0",1743497013153,3.56324,1881.4,1881.3,41.86328]
["bitfinex-derivatives","ETHF0:USTF0",1743497014053,3.56324,1881.4,1881.3,46.88568]
["bitfinex-derivatives","ETHF0:USTF0",1743497014553,3.56324,1881.4,1881.3,45.8224]
["bitfinex-derivatives","ETHF0:USTF0",1743497014752,3.56324,1881.4,1881.3,46.88568]
["bitfinex-derivatives","ETHF0:USTF0",1743497015854,5.88546813,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743497016154,0.00796813,1881.5,1881.4,6.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743497016348,0.00796813,1881.5,1881.4,9.29342]
["bitfinex-derivatives","ETHF0:USTF0",1743497016551,0.00796813,1881.5,1881.4,50.09342]
["bitfinex-derivatives","ETHF0:USTF0",1743497017253,1.07113813,1881.5,1881.4,50.09342]
["bitfinex-derivatives","ETHF0:USTF0",1743497017454,6.05493813,1881.5,1881.4,50.09342]
["bitfinex-derivatives","ETHF0:USTF0",1743497017764,8.55493813,1881.5,1881.4,50.09342]
["bitfinex-derivatives","ETHF0:USTF0",1743497018352,8.55493813,1881.5,1881.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743497018757,8.55493813,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497019355,13.29523813,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497023355,13.29523813,1881.5,1881.4,41.86322]
["bitfinex-derivatives","ETHF0:USTF0",1743497023555,13.29523813,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497024751,22.40903813,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497025156,1.06328,1881.3,1881.2,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743497025557,10.98708,1881.3,1881.2,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743497025868,12.48158,1881.3,1881.2,1.07130813]
["bitfinex-derivatives","ETHF0:USTF0",1743497026057,12.48158,1881.3,1881.2,41.87130813]
["bitfinex-derivatives","ETHF0:USTF0",1743497026658,5.27928,1881.3,1881.2,41.87130813]
["bitfinex-derivatives","ETHF0:USTF0",1743497026959,4.216,1881.3,1881.2,41.87130813]
["bitfinex-derivatives","ETHF0:USTF0",1743497027262,1.06324,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743497027456,8.41608813,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743497029056,3.57113813,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743497029762,3.57113813,1881.5,1881.2,51.33319813]
["bitfinex-derivatives","ETHF0:USTF0",1743497029763,1.06327,1881.4,1881.3,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743497029959,5.91597,1881.4,1881.3,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743497030152,1.06328,1881.3,1881.2,45.46716813]
["bitfinex-derivatives","ETHF0:USTF0",1743497030358,5.91598,1881.3,1881.2,45.46716813]
["bitfinex-derivatives","ETHF0:USTF0",1743497030557,8.41598,1881.3,1881.2,40.80796813]
["bitfinex-derivatives","ETHF0:USTF0",1743497031058,8.41598,1881.3,1881.2,41.87130813]
["bitfinex-derivatives","ETHF0:USTF0",1743497031759,8.41598,1881.3,1881.2,45.53546813]
["bitfinex-derivatives","ETHF0:USTF0",1743497032263,8.41598,1881.3,1881.2,46.59880813]
["bitfinex-derivatives","ETHF0:USTF0",1743497033060,3.56328,1881.3,1881.2,46.59880813]
["bitfinex-derivatives","ETHF0:USTF0",1743497033967,3.56328,1881.3,1881.2,40.80796813]
["bitfinex-derivatives","ETHF0:USTF0",1743497034161,3.56328,1881.3,1881.2,41.87130813]
["bitfinex-derivatives","ETHF0:USTF0",1743497036868,3.56328,1881.3,1881.2,46.96820813]
["bitfinex-derivatives","ETHF0:USTF0",1743497038872,2.5,1881.3,1881.2,46.96820813]
["bitfinex-derivatives","ETHF0:USTF0",1743497039069,3.56328,1881.3,1881.2,46.96820813]
["bitfinex-derivatives","ETHF0:USTF0",1743497039266,5.92645,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743497039571,1.07113813,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743497039768,3.57113813,1881.5,1881.4,6.19042]
["bitfinex-derivatives","ETHF0:USTF0",1743497040073,2.50796813,1881.5,1881.4,6.19042]
["bitfinex-derivatives","ETHF0:USTF0",1743497041168,3.57113813,1881.5,1881.4,6.19042]
["bitfinex-derivatives","ETHF0:USTF0",1743497041369,2.50796813,1881.5,1881.4,6.19042]
["bitfinex-derivatives","ETHF0:USTF0",1743497041571,0.00796813,1881.5,1881.4,6.19042]
["bitfinex-derivatives","ETHF0:USTF0",1743497043277,0.00796813,1881.5,1881.4,46.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743497043666,0.00796813,1881.5,1881.4,41.86322]
["bitfinex-derivatives","ETHF0:USTF0",1743497043873,8.65393813,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497045676,6.15393813,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497045870,8.65393813,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497047481,1.06322,1881.4,1881.3,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743497047677,1.06322,1881.4,1881.2,4.96306813]
["bitfinex-derivatives","ETHF0:USTF0",1743497047678,1.06328,1881.3,1881.2,6.02634813]
["bitfinex-derivatives","ETHF0:USTF0",1743497048078,8.58278,1881.3,1881.2,6.02634813]
["bitfinex-derivatives","ETHF0:USTF0",1743497048469,8.58278,1881.3,1881.2,46.82634813]
["bitfinex-derivatives","ETHF0:USTF0",1743497049776,7.5195,1881.3,1881.2,46.82634813]
["bitfinex-derivatives","ETHF0:USTF0",1743497049981,8.58278,1881.3,1881.2,46.82634813]
["bitfinex-derivatives","ETHF0:USTF0",1743497050186,7.5195,1881.3,1881.2,46.82634813]
["bitfinex-derivatives","ETHF0:USTF0",1743497050475,3.56328,1881.3,1881.2,46.82634813]
["bitfinex-derivatives","ETHF0:USTF0",1743497051483,6.05324813,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743497051682,8.55324813,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743497051878,2.50796813,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743497052276,2.50796813,1881.5,1881.4,6.21632]
["bitfinex-derivatives","ETHF0:USTF0",1743497052478,0.00796813,1881.5,1881.4,6.21632]
["bitfinex-derivatives","ETHF0:USTF0",1743497054077,4.9821,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743497054288,7.4821,1881.9,1881.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743497055077,7.4821,1881.9,1881.8,45.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743497055284,2.5,1881.9,1881.8,45.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743497055994,7.2647,1881.9,1881.8,45.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743497057189,0.00796813,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743497057495,7.34316813,1882.0,1881.9,6.06944]
["bitfinex-derivatives","ETHF0:USTF0",1743497057997,7.34316813,1882.0,1881.9,46.86944]
["bitfinex-derivatives","ETHF0:USTF0",1743497058695,0.00796813,1882.0,1881.9,46.86944]
["bitfinex-derivatives","ETHF0:USTF0",1743497061289,4.85996813,1882.0,1881.9,46.86944]
["bitfinex-derivatives","ETHF0:USTF0",1743497061596,0.00796813,1882.0,1881.9,46.86944]
["bitfinex-derivatives","ETHF0:USTF0",1743497061796,2.50796813,1882.0,1881.9,51.99244]
["bitfinex-derivatives","ETHF0:USTF0",1743497061994,0.00796813,1882.0,1881.9,51.99244]
["bitfinex-derivatives","ETHF0:USTF0",1743497067393,0.00796813,1882.0,1881.9,46.86944]
["bitfinex-derivatives","ETHF0:USTF0",1743497068492,2.50796813,1882.0,1881.9,41.86294]
["bitfinex-derivatives","ETHF0:USTF0",1743497069394,7.48226813,1882.0,1881.9,46.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743497069996,4.98226813,1882.0,1881.9,46.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743497070397,4.98226813,1882.0,1881.9,41.86294]
["bitfinex-derivatives","ETHF0:USTF0",1743497070703,0.00796813,1882.0,1881.9,41.86294]
["bitfinex-derivatives","ETHF0:USTF0",1743497071003,0.00796813,1882.0,1881.9,46.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743497073197,8.13e-06,1882.0,1881.9,46.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743497074097,5.146,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743497074296,9.8513,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743497074501,12.3513,1882.5,1882.4,4.27046]
["bitfinex-derivatives","ETHF0:USTF0",1743497074697,12.3513,1882.5,1882.4,45.07046]
["bitfinex-derivatives","ETHF0:USTF0",1743497075596,0.00517032,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743497075797,0.00517032,1882.6,1882.5,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1743497076198,2.50517032,1882.6,1882.5,46.6251]
["bitfinex-derivatives","ETHF0:USTF0",1743497077398,0.00517032,1882.6,1882.5,46.6251]
["bitfinex-derivatives","ETHF0:USTF0",1743497077707,0.00517032,1882.6,1882.5,51.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743497080009,2.50517032,1882.6,1882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497080307,1.06269,1882.4,1882.2,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1743497080603,1.06277,1882.2,1882.1,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743497080809,14.89193,1882.5,1882.1,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743497081103,1.06276,1882.3,1882.1,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743497081305,9.8792,1882.2,1882.1,1.07075813]
["bitfinex-derivatives","ETHF0:USTF0",1743497081807,9.8792,1882.2,1882.1,41.87075813]
["bitfinex-derivatives","ETHF0:USTF0",1743497084110,14.9869,1882.2,1882.1,41.87075813]
["bitfinex-derivatives","ETHF0:USTF0",1743497084501,16.04967,1882.2,1882.1,40.80796813]
["bitfinex-derivatives","ETHF0:USTF0",1743497084705,16.04967,1882.2,1882.1,41.87079813]
["bitfinex-derivatives","ETHF0:USTF0",1743497084706,14.9869,1882.2,1882.1,41.87079813]
["bitfinex-derivatives","ETHF0:USTF0",1743497084910,16.04967,1882.2,1882.1,41.87079813]
["bitfinex-derivatives","ETHF0:USTF0",1743497085310,14.9869,1882.2,1882.1,41.87079813]
["bitfinex-derivatives","ETHF0:USTF0",1743497085700,3.2078,1882.5,1882.1,43.46494813]
["bitfinex-derivatives","ETHF0:USTF0",1743497086005,4.8085,1882.2,1882.1,41.87079813]
["bitfinex-derivatives","ETHF0:USTF0",1743497087106,3.2078,1882.5,1882.1,40.80796813]
["bitfinex-derivatives","ETHF0:USTF0",1743497087312,0.00517032,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743497087508,4.93837032,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743497087713,4.93837032,1882.6,1882.5,41.8626]
["bitfinex-derivatives","ETHF0:USTF0",1743497087908,6.00092032,1882.6,1882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497088108,6.00092032,1882.6,1882.5,41.8626]
["bitfinex-derivatives","ETHF0:USTF0",1743497088407,0.00517032,1882.6,1882.5,41.8626]
["bitfinex-derivatives","ETHF0:USTF0",1743497089012,1.06772032,1882.6,1882.5,41.8626]
["bitfinex-derivatives","ETHF0:USTF0",1743497089213,1.06772032,1882.6,1882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497089516,1.06772032,1882.6,1882.5,41.8626]
["bitfinex-derivatives","ETHF0:USTF0",1743497090201,0.00517032,1882.6,1882.5,41.8626]
["bitfinex-derivatives","ETHF0:USTF0",1743497091311,1.06772032,1882.6,1882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497091511,1.06772032,1882.6,1882.5,41.8626]
["bitfinex-derivatives","ETHF0:USTF0",1743497091713,0.00517032,1882.6,1882.5,41.8626]
["bitfinex-derivatives","ETHF0:USTF0",1743497094111,0.00517032,1882.6,1882.5,45.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743497094516,0.00517032,1882.6,1882.5,49.8204]
["bitfinex-derivatives","ETHF0:USTF0",1743497095815,5.25827,1883.1,1882.8,2.65608]
["bitfinex-derivatives","ETHF0:USTF0",1743497096117,4.841,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743497098418,4.86036813,1883.0,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497098419,0.00796813,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743497101111,1.06257,1882.6,1882.5,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743497101413,4.27035,1882.6,1882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497101620,5.7078,1882.6,1882.1,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743497101813,4.6938,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743497102012,2.66384813,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743497102013,0.00796813,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743497102311,5.80813813,1883.0,1882.8,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1743497102512,5.75621,1882.9,1882.7,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743497102816,4.8898,1882.8,1882.7,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743497103017,4.8898,1882.8,1882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497103319,5.95227,1882.8,1882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497103613,4.8898,1882.8,1882.7,41.86249]
["bitfinex-derivatives","ETHF0:USTF0",1743497104118,0.00796813,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743497104419,0.00796813,1883.0,1882.9,4.27018]
["bitfinex-derivatives","ETHF0:USTF0",1743497104716,0.00796813,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743497104917,4.88036813,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743497105219,4.88036813,1883.0,1882.9,4.27018]
["bitfinex-derivatives","ETHF0:USTF0",1743497105813,0.00796813,1883.0,1882.9,4.27018]
["bitfinex-derivatives","ETHF0:USTF0",1743497106011,4.193,1883.4,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743497106012,4.8724,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743497106620,5.906,1883.6,1883.3,2.65539]
["bitfinex-derivatives","ETHF0:USTF0",1743497106919,1.06188,1883.8,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743497106920,14.1357,1883.8,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743497107116,14.1357,1883.8,1883.3,5.86319]
["bitfinex-derivatives","ETHF0:USTF0",1743497107117,4.8724,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743497107323,9.2633,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743497107624,3.2078,1885.0,1883.7,3.60226619]
["bitfinex-derivatives","ETHF0:USTF0",1743497107813,8.0802,1885.0,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497108009,3.2078,1884.9,1884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497108215,12.12217765,1884.8,1884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497108410,17.20615101,1884.8,1884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497108617,19.70615101,1884.8,1884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497109312,19.62717765,1884.8,1884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497109620,10.15986765,1884.8,1884.7,41.86136]
["bitfinex-derivatives","ETHF0:USTF0",1743497109915,0.07896765,1884.8,1884.7,41.86136]
["bitfinex-derivatives","ETHF0:USTF0",1743497110128,8.2837,1885.3,1884.8,2.65327]
["bitfinex-derivatives","ETHF0:USTF0",1743497110313,8.2837,1885.3,1885.1,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1743497110513,8.2837,1885.3,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497110716,3.2078,1885.1,1884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497110915,10.2009,1885.0,1884.5,10.05940813]
["bitfinex-derivatives","ETHF0:USTF0",1743497111119,3.2078,1885.3,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497111321,3.2078,1885.3,1885.1,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743497111822,4.19,1885.2,1884.5,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743497112121,17.5987,1885.2,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497112327,13.4087,1885.2,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743497112515,14.4698,1885.2,1884.9,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1743497112717,10.5921,1885.2,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497112916,3.2078,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743497113121,5.8918,1885.9,1885.1,5.86061]
["bitfinex-derivatives","ETHF0:USTF0",1743497113317,7.3843,1885.9,1885.7,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743497113519,7.3843,1885.9,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497113725,7.3843,1885.9,1885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497114123,4.7003,1885.9,1885.8,41.86074]
["bitfinex-derivatives","ETHF0:USTF0",1743497114825,4.7003,1885.9,1885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497115026,14.5971,1885.9,1885.6,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743497115213,4.2686,1885.7,1885.6,0.00796813]
["bitfinex-derivatives","ETHF0:USTF0",1743497115713,1.06111,1885.2,1884.9,41.86122]
["bitfinex-derivatives","ETHF0:USTF0",1743497115913,13.19612,1885.7,1885.1,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743497115914,4.26879,1885.4,1885.1,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743497116116,4.26879,1885.4,1885.0,2.65299]
["bitfinex-derivatives","ETHF0:USTF0",1743497116117,3.2078,1885.4,1885.0,2.65299]
["bitfinex-derivatives","ETHF0:USTF0",1743497116321,10.7423,1885.6,1885.1,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743497116322,4.8363,1885.6,1885.1,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743497116517,4.8363,1885.6,1885.4,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743497116926,4.8363,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743497117323,6.0244,1886.1,1885.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743497117629,4.7937,1886.1,1886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497118121,4.7937,1886.1,1886.0,41.86063]
["bitfinex-derivatives","ETHF0:USTF0",1743497118517,4.7937,1886.1,1886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497118921,53.528,1887.1,1886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497118922,3.2078,1887.5,1886.0,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743497119129,3.2078,1886.9,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497119424,3.2078,1886.6,1886.1,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743497119623,7.59,1886.5,1886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497119825,1.06043,1886.4,1886.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497120024,1.06046,1886.3,1886.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497120228,4.7878,1886.3,1886.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497120430,5.84826,1886.3,1886.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497120627,4.7878,1886.3,1886.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497120828,5.84826,1886.3,1886.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497121625,4.7878,1886.3,1886.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497122030,4.7878,1886.3,1886.2,1.0684666]
["bitfinex-derivatives","ETHF0:USTF0",1743497123328,4.7878,1886.3,1886.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497123530,4.7878,1886.3,1886.2,1.0684666]
["bitfinex-derivatives","ETHF0:USTF0",1743497124630,4.7878,1886.3,1886.2,4.2762666]
["bitfinex-derivatives","ETHF0:USTF0",1743497124929,4.7878,1886.3,1886.2,1.0684666]
["bitfinex-derivatives","ETHF0:USTF0",1743497125624,5.84826,1886.3,1886.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497126419,8.34826,1886.3,1886.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497127027,8.34826,1886.3,1886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497127028,1.06058,1886.1,1886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497127235,8.45338,1886.1,1886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497127528,10.95338,1886.1,1886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497127729,16.03908,1886.1,1886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497128325,1.06063,1886.0,1885.9,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497128528,6.14633,1886.0,1885.9,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497129430,6.14633,1886.0,1885.9,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497130926,8.64633,1886.0,1885.9,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497131126,1.06114,1885.1,1885.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1743497131734,1.06125,1884.9,1884.8,4.26908]
["bitfinex-derivatives","ETHF0:USTF0",1743497132029,1.06125,1884.9,1884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497132530,5.83415,1884.9,1884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497134431,4.7729,1884.9,1884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497134635,0.0079466,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743497134840,0.0079466,1885.0,1884.9,5.95545]
["bitfinex-derivatives","ETHF0:USTF0",1743497135335,0.0079466,1885.0,1884.9,46.75545]
["bitfinex-derivatives","ETHF0:USTF0",1743497139627,4.7367,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743497140641,4.7367,1885.3,1885.1,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743497140935,5.79773,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743497141138,4.7367,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743497141538,1.06885483,1885.4,1885.0,11.00298]
["bitfinex-derivatives","ETHF0:USTF0",1743497141734,5.3033,1886.0,1885.0,11.00298]
["bitfinex-derivatives","ETHF0:USTF0",1743497141735,2.9414,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1743497142127,2.9414,1886.0,1885.9,41.86069]
["bitfinex-derivatives","ETHF0:USTF0",1743497142326,5.1613,1886.0,1885.9,41.86069]
["bitfinex-derivatives","ETHF0:USTF0",1743497143036,5.1613,1886.0,1885.9,45.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743497143232,4.185,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743497143440,9.3463,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743497143638,9.3463,1886.2,1886.0,5.0791]
["bitfinex-derivatives","ETHF0:USTF0",1743497143840,9.3463,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743497144039,10.40685,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743497144538,9.3463,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743497145239,3.2078,1886.4,1886.0,5.0791]
["bitfinex-derivatives","ETHF0:USTF0",1743497145427,5.0784,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743497145828,1.06052,1886.2,1886.0,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1743497146033,5.0784,1886.1,1886.0,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1743497146235,5.0784,1886.1,1885.9,45.06844]
["bitfinex-derivatives","ETHF0:USTF0",1743497146236,1.06063,1886.0,1885.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743497146629,5.24463,1886.0,1885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497146831,4.184,1886.0,1885.9,41.86069]
["bitfinex-derivatives","ETHF0:USTF0",1743497147044,4.184,1886.0,1885.9,46.81829]
["bitfinex-derivatives","ETHF0:USTF0",1743497147941,9.0283,1886.0,1885.9,46.81829]
["bitfinex-derivatives","ETHF0:USTF0",1743497148843,3.2078,1886.3,1885.9,45.7576]
["bitfinex-derivatives","ETHF0:USTF0",1743497149054,8.0521,1886.3,1885.9,48.9654]
["bitfinex-derivatives","ETHF0:USTF0",1743497149338,1.06063,1886.0,1885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497149746,1.06069,1885.9,1885.8,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497149947,20.52643,1885.9,1884.9,5.0069]
["bitfinex-derivatives","ETHF0:USTF0",1743497150248,4.26895,1885.1,1884.9,6.06813]
["bitfinex-derivatives","ETHF0:USTF0",1743497150441,9.3005,1885.0,1884.9,5.0069]
["bitfinex-derivatives","ETHF0:USTF0",1743497150637,1.06142,1884.6,1884.4,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743497150839,4.183,1884.6,1884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497151046,8.45222,1884.6,1884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497153443,10.95222,1884.6,1884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497153644,10.95322,1884.6,1884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497154145,3.2078,1884.6,1884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497154449,7.3918,1884.6,1884.5,41.86148]
["bitfinex-derivatives","ETHF0:USTF0",1743497154638,8.45322,1884.6,1884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497155345,5.24542,1884.6,1884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497155846,5.24542,1884.6,1884.5,41.86148]
["bitfinex-derivatives","ETHF0:USTF0",1743497156046,5.24542,1884.6,1884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497157748,0.0079466,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743497157950,4.1919466,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743497158150,4.1919466,1884.7,1884.6,6.27492]
["bitfinex-derivatives","ETHF0:USTF0",1743497158750,4.1919466,1884.7,1884.6,47.07492]
["bitfinex-derivatives","ETHF0:USTF0",1743497159052,1.0693066,1884.7,1884.6,47.07492]
["bitfinex-derivatives","ETHF0:USTF0",1743497159245,1.0693066,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497160252,1.0693066,1884.7,1884.6,41.86142]
["bitfinex-derivatives","ETHF0:USTF0",1743497160558,1.0693066,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497161647,1.0693066,1884.7,1884.6,41.86142]
["bitfinex-derivatives","ETHF0:USTF0",1743497162053,0.0079466,1884.7,1884.6,41.86142]
["bitfinex-derivatives","ETHF0:USTF0",1743497162251,0.0079466,1884.7,1884.6,46.83732]
["bitfinex-derivatives","ETHF0:USTF0",1743497162943,0.0079466,1884.7,1884.6,49.33732]
["bitfinex-derivatives","ETHF0:USTF0",1743497163150,5.24599,1885.4,1885.0,2.65288]
["bitfinex-derivatives","ETHF0:USTF0",1743497163348,5.91614,1885.3,1885.2,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743497164150,4.8551,1885.3,1885.2,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743497164350,1.06103,1885.3,1885.2,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1743497164552,1.06108,1885.2,1885.1,6.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743497164752,9.0401,1885.4,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743497164953,10.10107,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497165858,12.60107,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497166059,15.27737,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497166856,1.06131,1884.8,1883.8,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743497167157,4.8977,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743497167861,4.8977,1884.7,1884.6,41.86142]
["bitfinex-derivatives","ETHF0:USTF0",1743497168054,4.184,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743497168254,10.14295,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743497168756,10.14295,1884.9,1884.7,5.1517]
["bitfinex-derivatives","ETHF0:USTF0",1743497168757,1.06131,1884.8,1884.7,6.21306]
["bitfinex-derivatives","ETHF0:USTF0",1743497168953,6.00161,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743497169650,1.06136,1884.7,1884.6,46.85839]
["bitfinex-derivatives","ETHF0:USTF0",1743497169853,6.00166,1884.7,1884.6,46.85842]
["bitfinex-derivatives","ETHF0:USTF0",1743497170256,4.9403,1884.7,1884.6,46.85842]
["bitfinex-derivatives","ETHF0:USTF0",1743497170656,6.00166,1884.7,1884.6,46.85842]
["bitfinex-derivatives","ETHF0:USTF0",1743497170862,6.00166,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497174651,6.00166,1884.7,1884.6,41.86142]
["bitfinex-derivatives","ETHF0:USTF0",1743497175257,1.06136,1884.7,1884.6,41.86142]
["bitfinex-derivatives","ETHF0:USTF0",1743497175758,1.06136,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497176356,6.26246,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497176760,9.09326,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497178561,6.26246,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497178861,7.3908,1885.0,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497179068,1.06136,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497179757,10.21696,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497182754,5.24436,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497182961,10.07366,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497183262,10.07366,1884.7,1884.6,45.6345]
["bitfinex-derivatives","ETHF0:USTF0",1743497183462,10.07366,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497183764,5.24436,1884.7,1884.6,41.86142]
["bitfinex-derivatives","ETHF0:USTF0",1743497184557,4.183,1884.7,1884.6,41.86142]
["bitfinex-derivatives","ETHF0:USTF0",1743497184760,4.26902,1885.0,1884.9,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743497184956,3.2078,1885.0,1884.8,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743497185157,4.183,1884.9,1884.6,43.5785]
["bitfinex-derivatives","ETHF0:USTF0",1743497185463,1.06136,1884.7,1884.6,46.64198]
["bitfinex-derivatives","ETHF0:USTF0",1743497185961,1.06136,1884.7,1884.6,41.86138]
["bitfinex-derivatives","ETHF0:USTF0",1743497186660,5.1638,1884.8,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497186865,5.1638,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743497187066,5.24428,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743497187368,13.48541,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743497187558,8.45201,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743497188359,1.06127,1884.9,1884.8,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743497188562,5.24422,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743497188766,4.183,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743497188961,5.0334,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743497189162,1.0611,1885.2,1885.1,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743497189866,16.3855,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743497190067,13.1777,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743497190559,1.06106,1885.3,1885.2,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1743497191163,6.29266,1885.3,1885.2,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1743497191365,53.515,1885.5,1885.0,11.14347]
["bitfinex-derivatives","ETHF0:USTF0",1743497191563,59.80756,1885.5,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743497191869,5.2316,1885.5,1885.2,5.88863]
["bitfinex-derivatives","ETHF0:USTF0",1743497192068,5.2316,1885.5,1885.2,5.88865]
["bitfinex-derivatives","ETHF0:USTF0",1743497192270,5.2316,1885.5,1885.2,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1743497192573,6.29252,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743497192766,6.95559,1885.8,1885.4,43.45242]
["bitfinex-derivatives","ETHF0:USTF0",1743497192967,1.06082,1885.7,1885.6,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743497193263,6.31092,1885.7,1885.6,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743497193467,6.31092,1885.7,1885.5,5.88847]
["bitfinex-derivatives","ETHF0:USTF0",1743497193468,1.06086,1885.6,1885.5,5.88847]
["bitfinex-derivatives","ETHF0:USTF0",1743497193670,1.06091,1885.5,1885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497194070,9.05981,1885.5,1885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497194365,13.24181,1885.5,1885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497194769,1.06097,1885.4,1885.3,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497194969,9.51887,1885.4,1885.3,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497195171,9.51887,1885.4,1885.3,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497196668,6.31107,1885.4,1885.3,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497197072,6.31107,1885.4,1885.3,41.8689766]
["bitfinex-derivatives","ETHF0:USTF0",1743497197073,5.2501,1885.4,1885.3,41.8689766]
["bitfinex-derivatives","ETHF0:USTF0",1743497197574,6.31107,1885.4,1885.3,41.8689766]
["bitfinex-derivatives","ETHF0:USTF0",1743497198177,5.2501,1885.4,1885.3,41.8689766]
["bitfinex-derivatives","ETHF0:USTF0",1743497198569,6.31107,1885.4,1885.3,41.8689766]
["bitfinex-derivatives","ETHF0:USTF0",1743497199165,6.31107,1885.4,1885.3,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497200376,6.31107,1885.4,1885.3,41.8689766]
["bitfinex-derivatives","ETHF0:USTF0",1743497200573,6.31107,1885.4,1885.3,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497201276,6.31107,1885.4,1885.3,41.8689766]
["bitfinex-derivatives","ETHF0:USTF0",1743497202178,1.06097,1885.4,1885.3,41.8689766]
["bitfinex-derivatives","ETHF0:USTF0",1743497202375,1.06097,1885.4,1885.3,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497202582,1.06097,1885.4,1885.3,41.8689766]
["bitfinex-derivatives","ETHF0:USTF0",1743497202782,6.19647,1885.4,1885.3,41.8689766]
["bitfinex-derivatives","ETHF0:USTF0",1743497205880,6.19647,1885.4,1885.3,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497206081,16.7493,1885.4,1884.6,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1743497206288,1.06142,1884.7,1884.6,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1743497206584,1.06139,1884.7,1884.6,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743497206980,1.06139,1884.7,1884.6,41.86137]
["bitfinex-derivatives","ETHF0:USTF0",1743497207183,1.06139,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497207588,5.97559,1884.7,1884.6,41.86142]
["bitfinex-derivatives","ETHF0:USTF0",1743497207789,5.97559,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497208083,1.06139,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497208290,6.34009,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497208690,6.34009,1884.7,1884.6,41.86142]
["bitfinex-derivatives","ETHF0:USTF0",1743497209185,6.34009,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497209385,6.34009,1884.7,1884.6,41.86142]
["bitfinex-derivatives","ETHF0:USTF0",1743497210187,6.34009,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497210389,6.34009,1884.7,1884.6,41.86142]
["bitfinex-derivatives","ETHF0:USTF0",1743497210591,6.34009,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497213100,10.51909,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497213593,13.01909,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497214186,10.51909,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497214995,16.42509,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497216102,18.92509,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497217895,16.42509,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497222497,12.24609,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497222806,16.42409,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497223496,16.42409,1884.7,1884.6,45.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743497223693,12.24609,1884.7,1884.6,46.76512]
["bitfinex-derivatives","ETHF0:USTF0",1743497223895,11.14536,1884.7,1884.6,45.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743497224096,11.14536,1884.7,1884.6,46.76512]
["bitfinex-derivatives","ETHF0:USTF0",1743497224297,6.96736,1884.7,1884.6,46.76512]
["bitfinex-derivatives","ETHF0:USTF0",1743497224492,11.14536,1884.7,1884.6,46.76512]
["bitfinex-derivatives","ETHF0:USTF0",1743497224694,10.084,1884.7,1884.6,46.76512]
["bitfinex-derivatives","ETHF0:USTF0",1743497224895,11.14536,1884.7,1884.6,46.76512]
["bitfinex-derivatives","ETHF0:USTF0",1743497226004,5.906,1884.7,1884.6,46.76512]
["bitfinex-derivatives","ETHF0:USTF0",1743497226192,0.0079466,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743497226492,1.06117,1885.1,1885.0,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743497226697,1.06117,1885.1,1885.0,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743497226892,1.06131,1884.8,1884.7,7.14812]
["bitfinex-derivatives","ETHF0:USTF0",1743497227098,5.2516,1885.0,1884.7,8.1941]
["bitfinex-derivatives","ETHF0:USTF0",1743497227301,1.06131,1884.8,1884.7,9.25545]
["bitfinex-derivatives","ETHF0:USTF0",1743497227797,11.14405,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743497228103,11.14406,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743497228295,4.177,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743497228694,4.177,1885.3,1885.2,41.86108]
["bitfinex-derivatives","ETHF0:USTF0",1743497228896,16.39548,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743497229193,1.06095,1885.5,1885.4,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743497229394,12.08077,1885.6,1885.2,47.17613]
["bitfinex-derivatives","ETHF0:USTF0",1743497229592,1.06103,1885.3,1885.2,47.17613]
["bitfinex-derivatives","ETHF0:USTF0",1743497229903,1.06092,1885.5,1885.4,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743497230201,9.4286,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743497230410,3.2078,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743497230696,3.2078,1885.7,1885.4,2.65241]
["bitfinex-derivatives","ETHF0:USTF0",1743497230697,1.06086,1885.6,1885.5,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743497230902,1.06086,1885.6,1885.5,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497231099,6.28236,1885.6,1885.5,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497232192,6.28236,1885.6,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497232193,1.06103,1885.3,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497232395,4.26883,1885.3,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497232796,1.06103,1885.3,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497232991,9.02693,1885.3,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497234008,1.06108,1885.2,1885.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497234197,8.59638,1885.2,1885.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497236809,14.50238,1885.2,1885.1,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743497238110,11.72518,1885.2,1885.1,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743497238314,4.175,1885.2,1885.1,1.0611466]
["bitfinex-derivatives","ETHF0:USTF0",1743497238702,0.0079466,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743497238903,0.0079466,1885.4,1885.3,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1743497239099,0.0079466,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743497239299,0.0079466,1885.4,1885.3,41.86103]
["bitfinex-derivatives","ETHF0:USTF0",1743497239506,0.0079466,1885.4,1885.3,47.56883]
["bitfinex-derivatives","ETHF0:USTF0",1743497239908,0.0079466,1885.4,1885.3,45.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743497240608,1.0689166,1885.4,1885.3,41.86103]
["bitfinex-derivatives","ETHF0:USTF0",1743497240914,0.0079466,1885.4,1885.3,41.86103]
["bitfinex-derivatives","ETHF0:USTF0",1743497241810,0.0079466,1885.4,1885.3,45.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743497242717,3.2078,1886.4,1886.2,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1743497243210,4.26821,1886.4,1886.3,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1743497243906,4.26821,1886.4,1886.3,45.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743497244306,3.2078,1886.4,1886.3,46.63226]
["bitfinex-derivatives","ETHF0:USTF0",1743497244511,7.3808,1886.4,1886.3,46.63226]
["bitfinex-derivatives","ETHF0:USTF0",1743497244817,8.44121,1886.4,1886.3,45.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743497245004,13.67591,1886.4,1886.3,45.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743497245508,10.46811,1886.4,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497245711,13.67591,1886.4,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497245911,1.06046,1886.3,1886.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497246211,6.65676,1886.3,1886.2,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743497246403,14.39146,1886.3,1886.2,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743497247506,20.29746,1886.3,1886.2,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743497247913,20.37576419,1886.3,1886.2,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743497248714,1.06086,1885.6,1885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497248916,5.23286,1885.6,1885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497249310,9.99756,1885.6,1885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497249806,5.82556,1885.6,1885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497250010,9.99656,1885.6,1885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497254117,15.90256,1885.6,1885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497254615,4.7647,1885.6,1885.4,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497254815,9.1138,1885.9,1885.5,2.65229]
["bitfinex-derivatives","ETHF0:USTF0",1743497255120,1.0608,1885.7,1885.6,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1743497255321,1.0608,1885.7,1885.6,8.88086]
["bitfinex-derivatives","ETHF0:USTF0",1743497255515,1.0608,1885.7,1885.6,48.62]
["bitfinex-derivatives","ETHF0:USTF0",1743497255816,1.0608,1885.7,1885.6,45.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743497256016,8.4396,1885.7,1885.6,45.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743497256219,8.4396,1885.7,1885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497256420,1.06091,1885.5,1885.4,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497256617,4.26871,1885.5,1885.4,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497257019,7.07671,1885.5,1885.4,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497257520,7.07671,1885.5,1885.4,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497258825,4.26871,1885.5,1885.4,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497260521,10.17471,1885.5,1885.4,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497261517,10.17471,1885.5,1885.4,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497261718,12.67471,1885.5,1885.4,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743497261918,12.753053,1885.5,1885.4,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743497262220,1.06125,1884.9,1884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497262420,8.43905,1884.9,1884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497263326,13.35225,1884.9,1884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497265728,16.31225,1884.9,1884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497265917,22.21825,1884.9,1884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497270024,1.06164,1884.2,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497270225,8.43944,1884.2,1884.1,7.6234]
["bitfinex-derivatives","ETHF0:USTF0",1743497270821,8.43944,1884.2,1884.1,48.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743497271925,8.43944,1884.2,1884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497272520,1.0617,1884.1,1884.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497272735,8.7373,1884.1,1884.0,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743497272917,11.2373,1884.1,1884.0,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743497273722,8.7373,1884.1,1884.0,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743497276025,8.7373,1884.1,1884.0,40.8000066]
["bitfinex-derivatives","ETHF0:USTF0",1743497277137,1.06193,1883.7,1883.6,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1743497277330,8.43973,1883.7,1883.6,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1743497278026,8.43973,1883.7,1883.6,43.6709]
["bitfinex-derivatives","ETHF0:USTF0",1743497278431,8.43973,1883.7,1883.6,48.8251]
["bitfinex-derivatives","ETHF0:USTF0",1743497278832,5.23193,1883.7,1883.6,48.8251]
["bitfinex-derivatives","ETHF0:USTF0",1743497279432,5.23193,1883.7,1883.6,49.88708]
["bitfinex-derivatives","ETHF0:USTF0",1743497280736,0.0079466,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743497281035,4.169,1884.3,1883.8,2.65457]
["bitfinex-derivatives","ETHF0:USTF0",1743497281236,1.06173,1884.1,1884.0,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1743497281443,1.06169,1884.2,1884.1,6.39298]
["bitfinex-derivatives","ETHF0:USTF0",1743497281635,5.23064,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743497282032,4.169,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743497282342,4.169,1884.3,1884.2,6.39294]
["bitfinex-derivatives","ETHF0:USTF0",1743497282538,5.23059,1884.3,1884.2,6.39294]
["bitfinex-derivatives","ETHF0:USTF0",1743497283042,4.169,1884.3,1884.2,6.39294]
["bitfinex-derivatives","ETHF0:USTF0",1743497283542,5.23059,1884.3,1884.2,6.39294]
["bitfinex-derivatives","ETHF0:USTF0",1743497284037,4.169,1884.3,1884.2,6.39294]
["bitfinex-derivatives","ETHF0:USTF0",1743497284243,4.169,1884.3,1884.2,8.89294]
["bitfinex-derivatives","ETHF0:USTF0",1743497284543,5.23059,1884.3,1884.2,6.39294]
["bitfinex-derivatives","ETHF0:USTF0",1743497285247,4.169,1884.3,1884.2,6.39294]
["bitfinex-derivatives","ETHF0:USTF0",1743497285536,0.0079466,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743497285745,0.0079466,1884.4,1884.3,4.26939]
["bitfinex-derivatives","ETHF0:USTF0",1743497286137,1.0694766,1884.4,1884.3,4.26939]
["bitfinex-derivatives","ETHF0:USTF0",1743497286539,0.0079466,1884.4,1884.3,4.26939]
["bitfinex-derivatives","ETHF0:USTF0",1743497286848,1.0694766,1884.4,1884.3,4.26939]
["bitfinex-derivatives","ETHF0:USTF0",1743497287145,0.0079466,1884.4,1884.3,4.26939]
["bitfinex-derivatives","ETHF0:USTF0",1743497287633,0.0079466,1884.4,1884.3,6.76939]
["bitfinex-derivatives","ETHF0:USTF0",1743497288136,0.0079466,1884.4,1884.3,47.56939]
["bitfinex-derivatives","ETHF0:USTF0",1743497289741,0.0079466,1884.4,1884.3,45.06939]
["bitfinex-derivatives","ETHF0:USTF0",1743497290442,0.0079466,1884.4,1884.3,47.56939]
["bitfinex-derivatives","ETHF0:USTF0",1743497290943,0.0079466,1884.4,1884.3,45.06939]
["bitfinex-derivatives","ETHF0:USTF0",1743497291243,2.65314,1884.9,1884.3,45.06939]
["bitfinex-derivatives","ETHF0:USTF0",1743497291244,14.70123,1885.2,1884.4,2.65384]
["bitfinex-derivatives","ETHF0:USTF0",1743497291544,14.70123,1885.2,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497291545,1.06128,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497292444,0.0079466,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743497292648,0.0079466,1885.0,1884.9,3.22355]
["bitfinex-derivatives","ETHF0:USTF0",1743497293446,2.6527,1885.3,1884.9,3.22355]
["bitfinex-derivatives","ETHF0:USTF0",1743497293447,4.167,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743497293649,5.22803,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743497293949,5.22803,1885.3,1885.2,41.86108]
["bitfinex-derivatives","ETHF0:USTF0",1743497295355,7.57103,1885.3,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497295743,9.86993,1885.3,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497297341,7.57103,1885.3,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497297751,7.57103,1885.3,1885.2,41.86108]
["bitfinex-derivatives","ETHF0:USTF0",1743497298051,6.51,1885.3,1885.2,41.86108]
["bitfinex-derivatives","ETHF0:USTF0",1743497298238,2.343,1885.3,1885.2,41.86108]
["bitfinex-derivatives","ETHF0:USTF0",1743497298744,3.40403,1885.3,1885.2,41.86108]
["bitfinex-derivatives","ETHF0:USTF0",1743497298946,1.0689566,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743497299145,0.0079466,1885.4,1885.3,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1743497299453,7.40277,1885.8,1885.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743497299649,7.40277,1885.8,1885.7,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1743497300148,4.164,1885.8,1885.7,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1743497300350,1.06068,1886.0,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497300643,7.21885,1886.2,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497300644,1.0606,1886.1,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497300847,1.06857001,1886.0,1885.9,4.26844]
["bitfinex-derivatives","ETHF0:USTF0",1743497302046,0.00794001,1886.0,1885.9,4.26844]
["bitfinex-derivatives","ETHF0:USTF0",1743497302650,2.20534001,1886.0,1885.9,4.26844]
["bitfinex-derivatives","ETHF0:USTF0",1743497303050,3.26597001,1886.0,1885.9,4.26844]
["bitfinex-derivatives","ETHF0:USTF0",1743497303253,3.26597001,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497305043,7.42797001,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497305252,1.06074,1885.8,1885.7,3.2157466]
["bitfinex-derivatives","ETHF0:USTF0",1743497306150,1.06074,1885.8,1885.7,4.2765466]
["bitfinex-derivatives","ETHF0:USTF0",1743497306951,1.06074,1885.8,1885.7,3.2157466]
["bitfinex-derivatives","ETHF0:USTF0",1743497307757,1.06074,1885.8,1885.7,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497309058,1.06074,1885.8,1885.7,3.2157466]
["bitfinex-derivatives","ETHF0:USTF0",1743497309249,1.06072,1885.9,1885.8,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1743497309446,0.00794001,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1743497309649,0.00794001,1886.0,1885.9,4.26849]
["bitfinex-derivatives","ETHF0:USTF0",1743497310060,2.35074001,1886.0,1885.9,6.76849]
["bitfinex-derivatives","ETHF0:USTF0",1743497310259,2.35074001,1886.0,1885.9,47.56849]
["bitfinex-derivatives","ETHF0:USTF0",1743497310447,0.00794001,1886.0,1885.9,47.56849]
["bitfinex-derivatives","ETHF0:USTF0",1743497311361,2.35074001,1886.0,1885.9,47.56849]
["bitfinex-derivatives","ETHF0:USTF0",1743497311859,2.35074001,1886.0,1885.9,45.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743497312059,3.41137001,1886.0,1885.9,45.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743497312253,2.35074001,1886.0,1885.9,45.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743497314560,3.41137001,1886.0,1885.9,45.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743497314756,3.41137001,1886.0,1885.9,41.86069]
["bitfinex-derivatives","ETHF0:USTF0",1743497315661,3.41137001,1886.0,1885.9,45.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743497315862,2.35074001,1886.0,1885.9,45.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743497316263,0.00794001,1886.0,1885.9,45.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743497316765,1.06857001,1886.0,1885.9,45.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743497317059,3.39217001,1886.0,1885.9,45.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743497317464,2.33154001,1886.0,1885.9,45.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743497318561,3.39217001,1886.0,1885.9,45.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743497320061,2.33154001,1886.0,1885.9,45.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743497322361,0.00794001,1886.0,1885.9,45.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743497323473,0.00794001,1886.0,1885.9,47.56849]
["bitfinex-derivatives","ETHF0:USTF0",1743497325369,0.00794001,1886.0,1885.9,45.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743497325676,0.96174001,1886.0,1885.9,45.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743497325872,2.42104001,1886.0,1885.9,45.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743497327274,1.46724001,1886.0,1885.9,45.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743497331182,2.52787001,1886.0,1885.9,45.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743497331473,1.46724001,1886.0,1885.9,45.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743497332280,2.52787001,1886.0,1885.9,45.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743497332480,1.46724001,1886.0,1885.9,45.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743497332779,2.52787001,1886.0,1885.9,45.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743497332974,1.46724001,1886.0,1885.9,45.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743497333175,2.52787001,1886.0,1885.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743497334377,1.06074,1885.8,1885.7,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497334582,5.21474,1885.8,1885.7,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497334882,1.0608,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497335072,3.3986,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497335580,3.3986,1885.7,1885.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743497335879,3.3986,1885.7,1885.6,42.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743497336083,3.3986,1885.7,1885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497336680,2.3378,1885.7,1885.6,41.86086]
["bitfinex-derivatives","ETHF0:USTF0",1743497338173,3.3986,1885.7,1885.6,41.86086]
["bitfinex-derivatives","ETHF0:USTF0",1743497338886,4.4068,1885.7,1885.6,41.86086]
["bitfinex-derivatives","ETHF0:USTF0",1743497340180,1.0608,1885.7,1885.6,41.86086]
["bitfinex-derivatives","ETHF0:USTF0",1743497340380,1.4651,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743497340586,1.4651,1885.9,1885.8,4.26854]
["bitfinex-derivatives","ETHF0:USTF0",1743497340780,1.4651,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743497340985,2.52579,1885.9,1885.8,41.86074]
["bitfinex-derivatives","ETHF0:USTF0",1743497341390,1.4651,1885.9,1885.8,41.86074]
["bitfinex-derivatives","ETHF0:USTF0",1743497342582,1.4651,1885.9,1885.8,45.06854]
["bitfinex-derivatives","ETHF0:USTF0",1743497343288,1.4651,1885.9,1885.8,41.86074]
["bitfinex-derivatives","ETHF0:USTF0",1743497343981,2.52579,1885.9,1885.8,41.86074]
["bitfinex-derivatives","ETHF0:USTF0",1743497344684,2.52579,1885.9,1885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497345283,6.67779,1885.9,1885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497346491,12.38559,1885.9,1885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497348789,9.88559,1885.9,1885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497349890,12.38559,1885.9,1885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497350483,9.88559,1885.9,1885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497353393,1.06086,1885.6,1885.5,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497353596,8.41866,1885.6,1885.5,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497353790,1.06097,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497354091,1.06108,1885.2,1885.1,4.26894]
["bitfinex-derivatives","ETHF0:USTF0",1743497354290,5.21108,1885.2,1885.1,45.06894]
["bitfinex-derivatives","ETHF0:USTF0",1743497355491,4.15,1885.2,1885.1,45.06894]
["bitfinex-derivatives","ETHF0:USTF0",1743497355991,1.06095,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743497356492,9.2776,1885.6,1885.2,2.65261]
["bitfinex-derivatives","ETHF0:USTF0",1743497356493,7.1307,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743497357993,7.1307,1885.6,1885.3,5.86032]
["bitfinex-derivatives","ETHF0:USTF0",1743497357994,1.06096,1885.5,1885.4,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743497358187,2.44914,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743497359295,1.06097,1885.4,1885.3,4.26878]
["bitfinex-derivatives","ETHF0:USTF0",1743497359496,2.44917,1885.4,1885.3,4.26878]
["bitfinex-derivatives","ETHF0:USTF0",1743497360392,1.3882,1885.4,1885.1,44.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743497360696,1.06108,1885.2,1885.1,45.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743497361084,2.47548,1885.2,1885.1,45.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743497361891,2.47548,1885.2,1885.1,45.06894]
["bitfinex-derivatives","ETHF0:USTF0",1743497366593,1.4144,1885.2,1885.1,45.06894]
["bitfinex-derivatives","ETHF0:USTF0",1743497367688,4.148,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743497367893,5.20897,1885.4,1885.3,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1743497369393,4.148,1885.4,1885.3,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1743497369594,5.20897,1885.4,1885.3,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1743497371801,5.20897,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497371997,1.06108,1885.2,1885.1,45.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743497372798,3.44078,1885.2,1885.1,45.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743497373897,1.3716,1885.2,1885.1,45.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743497376396,4.148,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743497376704,6.67637,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743497378199,1.06108,1885.3,1885.2,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1743497378403,1.06108,1885.2,1885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497378604,2.01308,1885.2,1885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497379098,3.45498,1885.2,1885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497380098,1.06114,1885.1,1885.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497380295,6.64804,1885.1,1885.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497381204,6.64804,1885.1,1885.0,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497383796,6.64804,1885.1,1885.0,41.8691366]
["bitfinex-derivatives","ETHF0:USTF0",1743497384101,2.50304,1885.1,1885.0,41.8691366]
["bitfinex-derivatives","ETHF0:USTF0",1743497384306,6.64704,1885.1,1885.0,41.8691366]
["bitfinex-derivatives","ETHF0:USTF0",1743497385708,5.5859,1885.1,1885.0,45.0769366]
["bitfinex-derivatives","ETHF0:USTF0",1743497385901,1.4419,1885.1,1885.0,45.0769366]
["bitfinex-derivatives","ETHF0:USTF0",1743497388305,2.50304,1885.1,1885.0,45.0769366]
["bitfinex-derivatives","ETHF0:USTF0",1743497388506,1.4419,1885.1,1885.0,45.0769366]
["bitfinex-derivatives","ETHF0:USTF0",1743497388910,2.50304,1885.1,1885.0,45.0769366]
["bitfinex-derivatives","ETHF0:USTF0",1743497389208,1.06086,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743497389511,1.06084,1885.7,1885.6,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743497390013,1.06084,1885.7,1885.6,41.86081]
["bitfinex-derivatives","ETHF0:USTF0",1743497390211,7.11928,1885.8,1885.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743497392005,1.4553,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743497394502,2.51599,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743497394709,1.4553,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743497395107,1.4553,1885.9,1885.8,4.26854]
["bitfinex-derivatives","ETHF0:USTF0",1743497396018,2.51599,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497396313,6.65599,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497397210,6.65599,1885.9,1885.8,4.26854]
["bitfinex-derivatives","ETHF0:USTF0",1743497397404,6.65599,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497397805,6.65599,1885.9,1885.8,4.26854]
["bitfinex-derivatives","ETHF0:USTF0",1743497398118,6.65599,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497398414,6.65599,1885.9,1885.8,4.26854]
["bitfinex-derivatives","ETHF0:USTF0",1743497398814,1.4553,1885.9,1885.8,4.26854]
["bitfinex-derivatives","ETHF0:USTF0",1743497400204,0.00794001,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1743497400709,1.40224001,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1743497400917,2.36694001,1886.0,1885.9,41.86069]
["bitfinex-derivatives","ETHF0:USTF0",1743497401420,3.42757001,1886.0,1885.9,41.86069]
["bitfinex-derivatives","ETHF0:USTF0",1743497401714,3.42757001,1886.0,1885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497401916,7.56557001,1886.0,1885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497402517,9.00494001,1886.0,1885.3,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1743497402813,1.06088,1885.6,1885.5,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743497403013,5.19888,1885.6,1885.5,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743497403217,4.138,1885.6,1885.5,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743497403406,5.19886,1885.6,1885.5,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743497403613,7.50246,1885.6,1885.5,41.86087]
["bitfinex-derivatives","ETHF0:USTF0",1743497405315,7.50246,1885.6,1885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497410623,3.36446,1885.6,1885.5,41.86091]
["bitfinex-derivatives","ETHF0:USTF0",1743497410918,2.44906,1885.6,1885.5,41.86091]
["bitfinex-derivatives","ETHF0:USTF0",1743497411120,3.39416,1885.6,1885.5,41.86091]
["bitfinex-derivatives","ETHF0:USTF0",1743497412715,2.3333,1885.6,1885.5,41.86091]
["bitfinex-derivatives","ETHF0:USTF0",1743497412922,3.39416,1885.6,1885.5,41.86091]
["bitfinex-derivatives","ETHF0:USTF0",1743497415822,3.39416,1885.6,1885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497417323,3.39416,1885.6,1885.5,41.86091]
["bitfinex-derivatives","ETHF0:USTF0",1743497417823,3.39416,1885.6,1885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497420915,3.39416,1885.6,1885.5,41.86091]
["bitfinex-derivatives","ETHF0:USTF0",1743497421120,3.39416,1885.6,1885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497422020,3.39416,1885.6,1885.5,41.86091]
["bitfinex-derivatives","ETHF0:USTF0",1743497422430,1.3882,1885.6,1885.5,45.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743497423726,2.44906,1885.6,1885.5,45.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743497424131,1.3882,1885.6,1885.5,45.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743497426821,2.44906,1885.6,1885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497427026,2.44906,1885.6,1885.5,41.86091]
["bitfinex-derivatives","ETHF0:USTF0",1743497429929,1.06077,1885.8,1885.7,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743497430131,5.19177,1885.8,1885.7,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743497430533,1.06077,1885.8,1885.7,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743497430737,4.26852,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743497430937,55.52139001,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1743497431236,59.65239001,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1743497431539,1.06072,1885.9,1885.8,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1743497432333,2.43692,1885.9,1885.8,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1743497435936,1.06074,1885.8,1885.7,4.26856]
["bitfinex-derivatives","ETHF0:USTF0",1743497436137,3.36194,1885.8,1885.7,4.26856]
["bitfinex-derivatives","ETHF0:USTF0",1743497436338,2.3012,1885.8,1885.7,4.26856]
["bitfinex-derivatives","ETHF0:USTF0",1743497437033,1.3891,1885.8,1885.7,4.26856]
["bitfinex-derivatives","ETHF0:USTF0",1743497437238,0.00794001,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1743497437536,0.00794001,1886.0,1885.9,4.26849]
["bitfinex-derivatives","ETHF0:USTF0",1743497437839,0.00794001,1886.0,1885.9,45.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743497447246,3.2078,1886.6,1886.5,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743497447247,1.06031,1886.6,1886.5,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743497447441,5.18531,1886.6,1886.5,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743497447839,5.18531,1886.6,1886.5,41.86029]
["bitfinex-derivatives","ETHF0:USTF0",1743497448840,5.18531,1886.6,1886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497449546,8.39311,1886.6,1886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497449747,5.18531,1886.6,1886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497450042,5.18431,1886.6,1886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497450250,6.61401,1886.6,1886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497450453,8.54111,1886.6,1886.5,41.86035]
["bitfinex-derivatives","ETHF0:USTF0",1743497451344,8.54111,1886.6,1886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497451549,11.74891,1886.6,1886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497451750,14.24891,1886.6,1886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497451938,1.06035,1886.5,1886.4,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743497452145,2.53135,1886.5,1886.4,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743497452344,5.03135,1886.5,1886.4,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743497452543,10.93735,1886.5,1886.4,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743497452746,1.06086,1885.6,1885.5,4.26868]
["bitfinex-derivatives","ETHF0:USTF0",1743497452947,5.18386,1885.6,1885.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743497453153,5.18386,1885.6,1885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497453651,6.65486,1885.6,1885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497454546,6.65486,1885.6,1885.5,41.86091]
["bitfinex-derivatives","ETHF0:USTF0",1743497454748,6.65486,1885.6,1885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497459456,6.65486,1885.6,1885.5,41.86091]
["bitfinex-derivatives","ETHF0:USTF0",1743497459952,6.65486,1885.6,1885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497460851,9.15486,1885.6,1885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497461152,9.5820825,1885.6,1885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497461353,1.06091,1885.5,1885.4,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497461657,1.06114,1885.1,1885.0,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1743497461846,5.18314,1885.1,1885.0,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1743497462047,4.122,1885.1,1885.0,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1743497462452,4.122,1885.1,1885.0,42.41925]
["bitfinex-derivatives","ETHF0:USTF0",1743497463251,5.18299,1885.4,1885.3,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743497464262,4.122,1885.4,1885.2,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1743497464450,5.18303,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743497465958,4.122,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743497466260,5.18297,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743497466758,1.06103,1885.3,1885.2,2.02614]
["bitfinex-derivatives","ETHF0:USTF0",1743497466947,2.44703,1885.3,1885.2,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743497467551,1.386,1885.3,1885.2,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743497467952,4.1289466,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743497468349,1.06086,1885.6,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497468568,1.06091,1885.5,1885.4,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743497468759,2.88591,1885.5,1885.4,41.86093]
["bitfinex-derivatives","ETHF0:USTF0",1743497469158,7.00591,1885.5,1885.4,41.86093]
["bitfinex-derivatives","ETHF0:USTF0",1743497472261,5.0243,1885.5,1885.4,41.86093]
["bitfinex-derivatives","ETHF0:USTF0",1743497472459,1.386,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743497472657,5.505,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743497472854,1.9689666,1885.7,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743497472855,0.0079466,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743497473055,7.3268,1886.1,1886.0,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1743497473260,4.119,1886.1,1886.0,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1743497473463,1.3921,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743497473654,5.5111,1886.3,1886.2,41.86052]
["bitfinex-derivatives","ETHF0:USTF0",1743497473962,1.3921,1886.3,1886.2,41.86052]
["bitfinex-derivatives","ETHF0:USTF0",1743497474262,1.3921,1886.3,1886.2,42.42752]
["bitfinex-derivatives","ETHF0:USTF0",1743497480865,4.1269466,1886.4,1886.3,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1743497481066,0.0079466,1886.4,1886.3,5.82786]
["bitfinex-derivatives","ETHF0:USTF0",1743497483470,0.0079466,1886.4,1886.3,5.26226]
["bitfinex-derivatives","ETHF0:USTF0",1743497483666,1.4297466,1886.4,1886.3,5.26226]
["bitfinex-derivatives","ETHF0:USTF0",1743497484765,1.4297466,1886.4,1886.3,5.82786]
["bitfinex-derivatives","ETHF0:USTF0",1743497486368,8.55634,1886.9,1886.6,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743497486369,5.906,1886.9,1886.6,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743497486568,5.85746,1887.4,1887.1,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1743497486770,0.9946,1887.2,1887.1,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1743497486963,4.113,1887.5,1887.1,46.65784]
["bitfinex-derivatives","ETHF0:USTF0",1743497487162,1.05986,1887.4,1887.3,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743497487978,1.0599,1887.3,1887.2,1.0678566]
["bitfinex-derivatives","ETHF0:USTF0",1743497488166,1.3975,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743497488774,2.45734,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743497488977,1.3975,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743497490069,1.3975,1887.4,1887.3,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743497491080,53.474,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743497491380,4.111,1887.8,1887.7,4.26748]
["bitfinex-derivatives","ETHF0:USTF0",1743497491672,4.111,1887.8,1887.7,45.06748]
["bitfinex-derivatives","ETHF0:USTF0",1743497492574,1.3989466,1887.9,1887.8,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1743497493076,2.4585066,1887.9,1887.8,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1743497493272,1.3989466,1887.9,1887.8,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1743497493780,0.0079466,1887.9,1887.8,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1743497493981,1.4558,1888.1,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743497494275,1.4558,1888.1,1888.0,4.26731]
["bitfinex-derivatives","ETHF0:USTF0",1743497494472,1.4558,1888.1,1888.0,45.06731]
["bitfinex-derivatives","ETHF0:USTF0",1743497495267,0.9354,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743497495969,1.99468,1888.4,1888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497496877,1.99468,1888.4,1888.3,41.85934]
["bitfinex-derivatives","ETHF0:USTF0",1743497497075,0.9354,1888.4,1888.3,41.85934]
["bitfinex-derivatives","ETHF0:USTF0",1743497497473,1.3426,1888.4,1888.3,41.85934]
["bitfinex-derivatives","ETHF0:USTF0",1743497497683,1.3426,1888.4,1888.3,42.42274]
["bitfinex-derivatives","ETHF0:USTF0",1743497498180,0.9068,1888.6,1888.5,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1743497498784,1.96597,1888.6,1888.5,41.85923]
["bitfinex-derivatives","ETHF0:USTF0",1743497499080,1.96597,1888.6,1888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497499785,1.05934,1888.3,1888.2,3.2157466]
["bitfinex-derivatives","ETHF0:USTF0",1743497499975,4.107,1888.3,1888.2,1.0673466]
["bitfinex-derivatives","ETHF0:USTF0",1743497500278,5.0138,1888.6,1888.5,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1743497500481,0.9068,1888.6,1888.5,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1743497500674,9.1138,1889.1,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743497500675,5.906,1889.1,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743497500875,5.16483,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1743497501180,5.0772,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1743497501476,0.9848,1889.4,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497501781,1.4171,1889.4,1889.2,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743497501976,1.05878,1889.3,1889.2,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743497502182,1.4171,1889.4,1889.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743497502680,1.05863,1889.6,1889.5,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1743497502885,2.64595,1890.1,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497502886,5.85378,1890.0,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497503175,4.2662,1890.0,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497503385,3.2078,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743497503883,1.05844,1889.9,1889.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743497504084,1.05844,1889.9,1889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497504278,1.0586,1889.7,1889.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743497504584,4.104,1889.9,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1743497504585,4.104,1889.8,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1743497504885,5.1625,1889.8,1889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497505080,5.1625,1889.8,1889.7,41.85855]
["bitfinex-derivatives","ETHF0:USTF0",1743497505283,4.104,1889.8,1889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497505581,1.0585,1889.8,1889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497505985,1.372,1889.9,1889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497506182,2.43048,1889.9,1889.7,43.22771]
["bitfinex-derivatives","ETHF0:USTF0",1743497506386,2.43046,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743497506683,2.43044,1889.9,1889.7,42.1692]
["bitfinex-derivatives","ETHF0:USTF0",1743497506884,1.0585,1889.8,1889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497507084,2.4305,1889.8,1889.7,41.85855]
["bitfinex-derivatives","ETHF0:USTF0",1743497507384,2.4305,1889.8,1889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497507585,1.372,1889.8,1889.7,41.85855]
["bitfinex-derivatives","ETHF0:USTF0",1743497507988,1.372,1889.8,1889.7,43.22775]
["bitfinex-derivatives","ETHF0:USTF0",1743497508389,2.4305,1889.8,1889.7,43.22775]
["bitfinex-derivatives","ETHF0:USTF0",1743497508581,1.372,1889.8,1889.7,43.22775]
["bitfinex-derivatives","ETHF0:USTF0",1743497508788,2.4305,1889.8,1889.7,43.22775]
["bitfinex-derivatives","ETHF0:USTF0",1743497508980,1.372,1889.8,1889.7,43.22775]
["bitfinex-derivatives","ETHF0:USTF0",1743497509479,8.36923,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743497509674,9.77553,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743497510286,4.26624,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743497510476,1.05848,1889.9,1889.8,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1743497510680,1.0585,1889.8,1889.7,43.22771]
["bitfinex-derivatives","ETHF0:USTF0",1743497510882,2.4648,1889.8,1889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497511086,2.4648,1889.8,1889.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497511087,1.05876,1889.4,1889.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497511385,1.05878,1889.3,1889.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497511578,2.46508,1889.3,1889.2,41.8667466]
["bitfinex-derivatives","ETHF0:USTF0",1743497511782,2.46508,1889.3,1889.2,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497512388,5.67288,1889.3,1889.2,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497512989,2.64752,1888.9,1888.4,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743497513285,9.10827,1888.8,1888.4,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743497513486,1.05923,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497513683,7.3068,1888.5,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497513884,2.45793,1888.4,1888.2,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1743497514190,2.45788,1888.4,1888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497514582,8.36388,1888.4,1888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497514885,11.57168,1888.4,1888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497515786,14.07168,1888.4,1888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497516585,1.0594,1888.2,1888.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497516785,2.6488,1888.0,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497517086,1.05978,1887.6,1887.5,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743497517286,5.15879,1887.6,1887.4,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743497517490,1.4831,1887.5,1887.4,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743497517882,5.906,1888.0,1887.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743497518100,1.05965,1887.8,1887.6,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743497518389,1.05973,1887.6,1887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497518894,1.05966,1887.8,1887.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743497519187,1.05962,1887.8,1887.6,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743497519489,2.45058,1887.7,1887.6,2.41613]
["bitfinex-derivatives","ETHF0:USTF0",1743497519693,1.3909,1887.7,1887.6,2.41613]
["bitfinex-derivatives","ETHF0:USTF0",1743497520087,1.3909,1887.7,1887.6,43.21613]
["bitfinex-derivatives","ETHF0:USTF0",1743497520689,2.45058,1887.7,1887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497521697,1.3909,1887.7,1887.6,41.85973]
["bitfinex-derivatives","ETHF0:USTF0",1743497521898,2.45058,1887.7,1887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497522500,1.3909,1887.7,1887.6,41.85973]
["bitfinex-derivatives","ETHF0:USTF0",1743497522695,3.2078,1888.0,1887.6,41.85973]
["bitfinex-derivatives","ETHF0:USTF0",1743497522893,5.906,1888.8,1887.6,41.85973]
["bitfinex-derivatives","ETHF0:USTF0",1743497522894,5.906,1888.6,1888.4,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743497523099,2.4718766,1888.5,1888.4,4.26708]
["bitfinex-derivatives","ETHF0:USTF0",1743497523302,2.4718766,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497523599,2.4718766,1888.5,1888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497524004,14.9768766,1888.5,1888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497524293,15.9191766,1888.5,1888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497525000,1.05928,1888.4,1888.3,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497525200,5.73928,1888.4,1888.3,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497525404,8.23928,1888.4,1888.3,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497525698,5.73928,1888.4,1888.3,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497525999,8.23928,1888.4,1888.3,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497526306,6.62948,1888.4,1888.3,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497527095,1.4722,1888.4,1888.3,41.8672866]
["bitfinex-derivatives","ETHF0:USTF0",1743497527290,0.0079466,1888.5,1888.4,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743497527492,0.0079466,1888.5,1888.4,5.72588]
["bitfinex-derivatives","ETHF0:USTF0",1743497528398,1.0671766,1888.5,1888.4,4.26708]
["bitfinex-derivatives","ETHF0:USTF0",1743497528596,2.5238766,1888.5,1888.4,45.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743497529193,1.4646466,1888.5,1888.4,45.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743497529500,1.4646466,1888.5,1888.4,46.52588]
["bitfinex-derivatives","ETHF0:USTF0",1743497529805,2.5238766,1888.5,1888.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743497530096,2.5238766,1888.5,1888.4,45.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743497530398,2.5238766,1888.5,1888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497531497,1.05928,1888.4,1888.3,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497531706,3.37338,1888.4,1888.3,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497532000,5.87338,1888.4,1888.3,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497532403,1.05956,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497532602,5.15656,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497533302,5.15656,1887.9,1887.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743497533705,5.15656,1887.9,1887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497533706,9.83106,1887.9,1887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497534196,1.05962,1887.8,1887.7,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497534503,1.06014,1886.9,1886.8,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1743497534701,4.097,1887.0,1886.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743497535000,1.06029,1886.8,1886.7,2.52601]
["bitfinex-derivatives","ETHF0:USTF0",1743497535200,5.15728,1886.9,1886.8,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743497535397,1.06029,1886.8,1886.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743497535597,1.06029,1886.8,1886.7,42.2736466]
["bitfinex-derivatives","ETHF0:USTF0",1743497535598,2.52699,1886.8,1886.7,42.2736466]
["bitfinex-derivatives","ETHF0:USTF0",1743497535807,2.52699,1886.8,1886.7,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497538304,8.43299,1886.8,1886.7,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497540198,10.93299,1886.8,1886.7,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497540607,8.43299,1886.8,1886.7,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497541404,8.43299,1886.8,1886.7,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497541598,5.30216,1886.6,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497541902,1.06079,1885.9,1885.8,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743497542206,5.15779,1885.9,1885.8,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743497542502,5.15779,1885.9,1885.8,42.2087]
["bitfinex-derivatives","ETHF0:USTF0",1743497542704,8.36559,1885.9,1885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497542900,9.75409,1885.9,1885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497544496,6.54629,1885.9,1885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497544697,9.75409,1885.9,1885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497545600,5.65709,1885.9,1885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497545797,6.54629,1885.9,1885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497546203,5.15779,1885.9,1885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497546910,6.55809,1885.9,1885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497547103,5.15879,1885.9,1885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497547309,6.55909,1885.9,1885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497548203,9.76689,1885.9,1885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497548608,6.55909,1885.9,1885.8,42.162]
["bitfinex-derivatives","ETHF0:USTF0",1743497549115,5.15879,1885.9,1885.8,42.162]
["bitfinex-derivatives","ETHF0:USTF0",1743497550909,5.15879,1885.9,1885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497551209,1.06085,1885.8,1885.7,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497551508,2.43505,1885.8,1885.7,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497552106,2.43505,1885.8,1885.7,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497552312,5.15885,1885.8,1885.7,41.8688566]
["bitfinex-derivatives","ETHF0:USTF0",1743497552707,1.06085,1885.8,1885.7,41.8688566]
["bitfinex-derivatives","ETHF0:USTF0",1743497552908,5.15785,1885.8,1885.7,41.8688566]
["bitfinex-derivatives","ETHF0:USTF0",1743497553106,5.15785,1885.8,1885.7,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497553910,5.15785,1885.8,1885.7,42.2690466]
["bitfinex-derivatives","ETHF0:USTF0",1743497554109,3.2157466,1886.0,1885.7,42.2690466]
["bitfinex-derivatives","ETHF0:USTF0",1743497554313,1.0687266,1886.0,1885.9,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743497554617,4.1059466,1886.0,1885.9,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743497554807,5.1666866,1886.0,1885.9,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743497555003,5.1666866,1886.0,1885.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743497555208,1.06079,1885.9,1885.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1743497555411,1.06085,1885.8,1885.7,42.2697466]
["bitfinex-derivatives","ETHF0:USTF0",1743497555616,4.26865,1885.8,1885.7,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497556415,5.73075,1885.8,1885.7,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497564419,1.06102,1885.5,1885.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743497564615,5.15702,1885.5,1885.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743497564822,8.36482,1885.5,1885.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743497565415,5.15702,1885.5,1885.4,42.2813]
["bitfinex-derivatives","ETHF0:USTF0",1743497565925,5.15702,1885.5,1885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497566219,6.63672,1885.5,1885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497566617,6.63672,1885.5,1885.4,42.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743497571115,6.63672,1885.5,1885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497576724,12.54272,1885.5,1885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497576921,2.6527,1885.4,1884.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743497577228,4.26916,1884.9,1884.8,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743497577525,8.36316,1884.9,1884.8,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743497578025,8.36316,1884.9,1884.8,43.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743497578626,8.36316,1884.9,1884.8,44.34711]
["bitfinex-derivatives","ETHF0:USTF0",1743497578927,8.36316,1884.9,1884.8,43.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743497580326,9.75546,1884.9,1884.8,43.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743497580527,9.75546,1884.9,1884.8,42.2849]
["bitfinex-derivatives","ETHF0:USTF0",1743497580722,9.75546,1884.9,1884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497581328,10.66366,1884.9,1884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497583324,1.06141,1884.8,1884.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743497584424,1.06141,1884.8,1884.7,41.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743497584625,2.52701,1884.8,1884.7,41.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743497585429,2.52701,1884.8,1884.7,41.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743497586315,1.06153,1884.6,1884.5,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1743497586516,5.15453,1884.6,1884.5,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1743497586714,1.06158,1884.5,1884.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1743497587425,1.06158,1884.5,1884.4,42.79634]
["bitfinex-derivatives","ETHF0:USTF0",1743497587827,1.06158,1884.5,1884.4,41.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743497588032,1.06158,1884.5,1884.4,42.79634]
["bitfinex-derivatives","ETHF0:USTF0",1743497588527,5.15453,1884.6,1884.5,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743497588729,1.06158,1884.5,1884.4,42.26521]
["bitfinex-derivatives","ETHF0:USTF0",1743497589329,1.06158,1884.5,1884.4,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743497589526,1.06158,1884.5,1884.4,2.49601]
["bitfinex-derivatives","ETHF0:USTF0",1743497590127,1.06158,1884.5,1884.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743497590325,1.06158,1884.5,1884.4,43.29604]
["bitfinex-derivatives","ETHF0:USTF0",1743497590827,1.06158,1884.5,1884.4,42.76494]
["bitfinex-derivatives","ETHF0:USTF0",1743497591027,1.06158,1884.5,1884.4,41.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743497591228,4.26938,1884.5,1884.4,41.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743497591425,5.71098,1884.5,1884.4,41.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743497591625,5.71098,1884.5,1884.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497592225,2.65423,1884.4,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497592434,1.06181,1884.1,1884.0,4.26958]
["bitfinex-derivatives","ETHF0:USTF0",1743497593237,1.06181,1884.1,1884.0,45.06958]
["bitfinex-derivatives","ETHF0:USTF0",1743497593421,1.06181,1884.1,1884.0,44.53848]
["bitfinex-derivatives","ETHF0:USTF0",1743497594033,1.06181,1884.1,1884.0,45.88988]
["bitfinex-derivatives","ETHF0:USTF0",1743497594336,1.06181,1884.1,1884.0,42.1514]
["bitfinex-derivatives","ETHF0:USTF0",1743497594832,4.26961,1884.1,1884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497595628,1.06215,1883.5,1883.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1743497595829,1.06215,1883.5,1883.4,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743497596131,1.06215,1883.5,1883.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1743497596629,1.06215,1883.5,1883.4,42.8025]
["bitfinex-derivatives","ETHF0:USTF0",1743497597131,2.41915,1883.5,1883.4,41.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743497597338,1.06215,1883.5,1883.4,42.8025]
["bitfinex-derivatives","ETHF0:USTF0",1743497597539,1.0700666,1883.6,1883.5,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743497597836,1.06215,1883.5,1883.4,41.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743497598030,1.06215,1883.5,1883.4,42.80247]
["bitfinex-derivatives","ETHF0:USTF0",1743497598437,2.4459766,1883.6,1883.5,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743497598636,2.4459766,1883.6,1883.5,2.41445]
["bitfinex-derivatives","ETHF0:USTF0",1743497599645,0.0079466,1883.6,1883.5,2.41445]
["bitfinex-derivatives","ETHF0:USTF0",1743497600449,0.0079466,1883.6,1883.5,48.92225]
["bitfinex-derivatives","ETHF0:USTF0",1743497601749,0.0079466,1883.6,1883.5,46.42225]
["bitfinex-derivatives","ETHF0:USTF0",1743497602850,56.7348,1884.0,1883.9,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743497602851,53.527,1884.0,1883.9,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743497603047,59.1015,1884.0,1883.9,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743497603250,5.5745,1884.0,1883.9,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743497603751,6.63638,1884.0,1883.9,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743497604149,1.06192,1883.9,1883.8,2.4229766]
["bitfinex-derivatives","ETHF0:USTF0",1743497604452,2.48952,1883.9,1883.8,2.4229766]
["bitfinex-derivatives","ETHF0:USTF0",1743497604949,1.4276,1883.9,1883.8,1.8918766]
["bitfinex-derivatives","ETHF0:USTF0",1743497605248,2.48952,1883.9,1883.8,1.8918766]
["bitfinex-derivatives","ETHF0:USTF0",1743497605547,2.48952,1883.9,1883.8,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497605853,2.48952,1883.9,1883.8,1.0699266]
["bitfinex-derivatives","ETHF0:USTF0",1743497606053,1.4276,1883.9,1883.8,1.0699266]
["bitfinex-derivatives","ETHF0:USTF0",1743497606951,2.48952,1883.9,1883.8,1.0699266]
["bitfinex-derivatives","ETHF0:USTF0",1743497607451,1.4276,1883.9,1883.8,1.0699266]
["bitfinex-derivatives","ETHF0:USTF0",1743497608053,0.0079466,1884.1,1884.0,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743497608255,1.4460466,1884.1,1884.0,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743497608648,2.5078566,1884.1,1884.0,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743497608951,6.5978566,1884.1,1884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497609152,9.8056566,1884.1,1884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497609353,6.5978566,1884.1,1884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497609555,6.5978566,1884.1,1884.0,41.86186]
["bitfinex-derivatives","ETHF0:USTF0",1743497609855,6.5978566,1884.1,1884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497610152,6.5978566,1884.1,1884.0,41.86186]
["bitfinex-derivatives","ETHF0:USTF0",1743497610354,6.5978566,1884.1,1884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497610653,6.5978566,1884.1,1884.0,41.86186]
["bitfinex-derivatives","ETHF0:USTF0",1743497611055,6.5978566,1884.1,1884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497611452,6.5978566,1884.1,1884.0,41.86186]
["bitfinex-derivatives","ETHF0:USTF0",1743497611650,6.5978566,1884.1,1884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497611957,6.5978566,1884.1,1884.0,41.86186]
["bitfinex-derivatives","ETHF0:USTF0",1743497612351,1.4460466,1884.1,1884.0,41.86186]
["bitfinex-derivatives","ETHF0:USTF0",1743497613458,2.5078566,1884.1,1884.0,41.86186]
["bitfinex-derivatives","ETHF0:USTF0",1743497614560,6.5958566,1884.1,1884.0,41.86186]
["bitfinex-derivatives","ETHF0:USTF0",1743497614955,5.5340466,1884.1,1884.0,41.86186]
["bitfinex-derivatives","ETHF0:USTF0",1743497615156,6.5958566,1884.1,1884.0,41.86186]
["bitfinex-derivatives","ETHF0:USTF0",1743497618853,6.5958566,1884.1,1884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497619254,6.5958566,1884.1,1884.0,41.86186]
["bitfinex-derivatives","ETHF0:USTF0",1743497619761,6.5958566,1884.1,1884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497620154,1.06192,1883.9,1883.8,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497620354,4.26972,1883.9,1883.8,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497621154,4.26972,1883.9,1883.4,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743497621155,1.06218,1883.5,1883.4,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743497621357,4.086,1883.5,1883.3,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743497621552,5.14819,1883.5,1883.4,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743497621861,5.14819,1883.5,1883.4,41.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743497622062,4.086,1883.5,1883.4,41.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743497622258,5.14815,1883.5,1883.4,41.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743497622556,4.086,1883.5,1883.4,41.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743497623454,5.14815,1883.5,1883.4,41.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743497624061,4.086,1883.5,1883.4,41.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743497624656,5.4326,1883.5,1883.4,41.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743497625259,0.9988,1883.8,1883.7,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743497625457,4.086,1883.8,1883.7,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743497626558,5.5077,1883.8,1883.7,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743497628760,1.4217,1883.8,1883.7,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743497629163,1.4217,1883.8,1883.7,4.26983]
["bitfinex-derivatives","ETHF0:USTF0",1743497635060,4.085,1883.9,1883.8,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743497635871,5.4677,1884.0,1883.9,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743497636072,6.52956,1884.0,1883.9,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743497636575,6.52956,1884.0,1883.9,41.86192]
["bitfinex-derivatives","ETHF0:USTF0",1743497637769,5.4677,1884.0,1883.9,41.86192]
["bitfinex-derivatives","ETHF0:USTF0",1743497638668,0.0079466,1884.1,1884.0,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743497638867,5.5587466,1884.1,1884.0,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743497640165,1.4767466,1884.1,1884.0,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743497640370,5.5587466,1884.1,1884.0,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743497642771,4.081,1884.3,1884.2,1.06175]
["bitfinex-derivatives","ETHF0:USTF0",1743497643080,5.5566,1884.3,1884.2,1.06175]
["bitfinex-derivatives","ETHF0:USTF0",1743497643679,1.4756,1884.3,1884.2,1.06175]
["bitfinex-derivatives","ETHF0:USTF0",1743497644076,1.4756,1884.3,1884.2,1.89305]
["bitfinex-derivatives","ETHF0:USTF0",1743497644379,3.2078,1884.7,1884.2,1.89305]
["bitfinex-derivatives","ETHF0:USTF0",1743497644380,1.0027,1884.8,1884.2,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1743497644571,1.4286,1884.6,1884.5,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743497644779,1.4286,1884.6,1884.5,1.89288]
["bitfinex-derivatives","ETHF0:USTF0",1743497644974,7.2878,1885.1,1885.0,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743497645175,54.60216,1885.3,1885.2,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743497645375,58.68216,1885.3,1885.2,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743497645678,59.62846,1885.3,1885.2,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743497645875,55.54846,1885.3,1885.2,41.86119]
["bitfinex-derivatives","ETHF0:USTF0",1743497646072,58.5673,1885.3,1885.2,41.86119]
["bitfinex-derivatives","ETHF0:USTF0",1743497646381,1.3726,1885.3,1885.2,41.86119]
["bitfinex-derivatives","ETHF0:USTF0",1743497646773,1.3726,1885.3,1885.2,42.69249]
["bitfinex-derivatives","ETHF0:USTF0",1743497647584,0.0079466,1885.4,1885.3,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1743497647876,0.0079466,1885.4,1885.3,4.26893]
["bitfinex-derivatives","ETHF0:USTF0",1743497648981,1.0690266,1885.4,1885.3,4.26893]
["bitfinex-derivatives","ETHF0:USTF0",1743497649485,0.0079466,1885.4,1885.3,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1743497649886,0.0079466,1885.4,1885.3,4.26893]
["bitfinex-derivatives","ETHF0:USTF0",1743497650087,0.0079466,1885.4,1885.3,5.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743497650283,1.3594,1885.7,1885.6,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743497650785,2.0111,1886.0,1885.9,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743497651182,4.077,1886.4,1886.0,2.65172]
["bitfinex-derivatives","ETHF0:USTF0",1743497651380,5.04,1886.4,1886.3,1.06057]
["bitfinex-derivatives","ETHF0:USTF0",1743497651687,5.0479466,1886.4,1886.3,41.86057]
["bitfinex-derivatives","ETHF0:USTF0",1743497651880,6.1084566,1886.4,1886.3,41.86057]
["bitfinex-derivatives","ETHF0:USTF0",1743497652076,6.1084566,1886.4,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497652482,9.3162566,1886.4,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497653084,16.6617466,1886.4,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497653288,1.06099,1885.6,1885.5,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743497653982,1.06099,1885.6,1885.5,41.86099]
["bitfinex-derivatives","ETHF0:USTF0",1743497654689,2.48235,1885.7,1885.6,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743497655582,1.06096,1885.6,1885.5,41.86101]
["bitfinex-derivatives","ETHF0:USTF0",1743497655880,2.54346,1885.6,1885.5,41.86101]
["bitfinex-derivatives","ETHF0:USTF0",1743497656689,1.4825,1885.6,1885.5,41.86101]
["bitfinex-derivatives","ETHF0:USTF0",1743497657287,1.4825,1885.6,1885.5,43.19931]
["bitfinex-derivatives","ETHF0:USTF0",1743497657893,2.54346,1885.6,1885.5,41.86101]
["bitfinex-derivatives","ETHF0:USTF0",1743497658093,1.4825,1885.6,1885.5,41.86101]
["bitfinex-derivatives","ETHF0:USTF0",1743497658389,2.54346,1885.6,1885.5,41.86101]
["bitfinex-derivatives","ETHF0:USTF0",1743497658793,2.54346,1885.6,1885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497658988,2.54346,1885.6,1885.5,41.86102]
["bitfinex-derivatives","ETHF0:USTF0",1743497660687,2.54346,1885.6,1885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497660992,1.06102,1885.5,1885.4,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497661193,9.73552,1885.5,1885.4,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497661391,1.0613,1885.0,1884.9,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743497661892,1.06146,1884.8,1884.7,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743497662099,1.06146,1884.8,1884.7,41.86143]
["bitfinex-derivatives","ETHF0:USTF0",1743497662595,5.13441,1884.8,1884.7,41.86143]
["bitfinex-derivatives","ETHF0:USTF0",1743497662801,8.34221,1884.8,1884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497663093,5.13441,1884.8,1884.7,41.86147]
["bitfinex-derivatives","ETHF0:USTF0",1743497664396,4.073,1884.8,1884.7,41.86147]
["bitfinex-derivatives","ETHF0:USTF0",1743497664790,4.073,1884.8,1884.7,43.23317]
["bitfinex-derivatives","ETHF0:USTF0",1743497665788,5.5506,1884.8,1884.7,43.23317]
["bitfinex-derivatives","ETHF0:USTF0",1743497666300,0.0079466,1884.9,1884.8,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743497666893,2.5469066,1884.9,1884.8,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743497668099,2.5468366,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743497668398,1.4855466,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743497669394,1.4855466,1884.9,1884.8,2.46361]
["bitfinex-derivatives","ETHF0:USTF0",1743497669795,1.4855466,1884.9,1884.7,41.86132]
["bitfinex-derivatives","ETHF0:USTF0",1743497670098,5.13231,1884.8,1884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497670296,5.13231,1884.8,1884.6,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497670297,1.06136,1884.7,1884.6,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497670501,2.50626,1884.7,1884.6,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743497670797,5.00626,1884.7,1884.6,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743497671000,10.91226,1884.7,1884.6,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743497671393,10.91226,1884.7,1884.6,40.8000066]
["bitfinex-derivatives","ETHF0:USTF0",1743497671701,8.41226,1884.7,1884.6,40.8000066]
["bitfinex-derivatives","ETHF0:USTF0",1743497674007,8.41226,1884.7,1884.6,41.8614266]
["bitfinex-derivatives","ETHF0:USTF0",1743497674301,8.41226,1884.7,1884.6,40.8000066]
["bitfinex-derivatives","ETHF0:USTF0",1743497675408,12.48326,1884.7,1884.6,41.8614266]
["bitfinex-derivatives","ETHF0:USTF0",1743497675610,12.48226,1884.7,1884.6,41.8614266]
["bitfinex-derivatives","ETHF0:USTF0",1743497676104,5.5149,1884.7,1884.6,41.8614266]
["bitfinex-derivatives","ETHF0:USTF0",1743497677708,6.57626,1884.7,1884.6,41.8614266]
["bitfinex-derivatives","ETHF0:USTF0",1743497678920,5.5149,1884.7,1884.6,41.8614266]
["bitfinex-derivatives","ETHF0:USTF0",1743497679118,1.4449,1884.7,1884.6,41.8614266]
["bitfinex-derivatives","ETHF0:USTF0",1743497679623,2.50626,1884.7,1884.6,41.8614266]
["bitfinex-derivatives","ETHF0:USTF0",1743497680012,1.4449,1884.7,1884.6,41.8614266]
["bitfinex-derivatives","ETHF0:USTF0",1743497680415,1.4449,1884.7,1884.6,43.3156266]
["bitfinex-derivatives","ETHF0:USTF0",1743497680920,2.50626,1884.7,1884.6,43.3156266]
["bitfinex-derivatives","ETHF0:USTF0",1743497681321,1.4449,1884.7,1884.6,43.3156266]
["bitfinex-derivatives","ETHF0:USTF0",1743497681712,0.0079466,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743497681916,2.4234966,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743497682213,2.4235366,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743497682620,1.06131,1884.8,1884.7,4.26911]
["bitfinex-derivatives","ETHF0:USTF0",1743497682813,1.06136,1884.7,1884.6,41.8614066]
["bitfinex-derivatives","ETHF0:USTF0",1743497683416,2.50666,1884.7,1884.6,41.8614066]
["bitfinex-derivatives","ETHF0:USTF0",1743497685016,1.4453,1884.7,1884.6,41.8614066]
["bitfinex-derivatives","ETHF0:USTF0",1743497685224,2.50666,1884.7,1884.6,43.3446066]
["bitfinex-derivatives","ETHF0:USTF0",1743497685522,2.50666,1884.7,1884.6,41.8614066]
["bitfinex-derivatives","ETHF0:USTF0",1743497687512,2.50666,1884.7,1884.6,41.89014753]
["bitfinex-derivatives","ETHF0:USTF0",1743497688121,2.50666,1884.7,1884.6,41.91888846]
["bitfinex-derivatives","ETHF0:USTF0",1743497689625,2.50666,1884.7,1884.6,41.8614066]
["bitfinex-derivatives","ETHF0:USTF0",1743497689823,2.50666,1884.7,1884.6,41.93411892]
["bitfinex-derivatives","ETHF0:USTF0",1743497690522,1.4453,1884.7,1884.6,41.93411892]
["bitfinex-derivatives","ETHF0:USTF0",1743497690723,5.12934,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743497691026,1.06136,1884.7,1884.6,41.93409892]
["bitfinex-derivatives","ETHF0:USTF0",1743497691325,2.40046,1884.7,1884.6,41.93409892]
["bitfinex-derivatives","ETHF0:USTF0",1743497691521,2.40046,1884.7,1884.6,40.87271892]
["bitfinex-derivatives","ETHF0:USTF0",1743497691723,3.43516,1884.7,1884.6,40.87271892]
["bitfinex-derivatives","ETHF0:USTF0",1743497692021,3.43516,1884.7,1884.6,41.93413892]
["bitfinex-derivatives","ETHF0:USTF0",1743497692525,3.43516,1884.7,1884.6,40.87271892]
["bitfinex-derivatives","ETHF0:USTF0",1743497692927,3.43516,1884.7,1884.6,41.93413892]
["bitfinex-derivatives","ETHF0:USTF0",1743497693322,3.43516,1884.7,1884.6,40.87271892]
["bitfinex-derivatives","ETHF0:USTF0",1743497693530,3.43516,1884.7,1884.6,41.93413892]
["bitfinex-derivatives","ETHF0:USTF0",1743497693826,3.43516,1884.7,1884.6,40.87271892]
["bitfinex-derivatives","ETHF0:USTF0",1743497694019,3.43516,1884.7,1884.6,41.93413892]
["bitfinex-derivatives","ETHF0:USTF0",1743497694523,3.43516,1884.7,1884.6,40.87271892]
["bitfinex-derivatives","ETHF0:USTF0",1743497695720,5.93516,1884.7,1884.6,0.07271232]
["bitfinex-derivatives","ETHF0:USTF0",1743497695930,1.0617,1884.1,1884.0,5.63986]
["bitfinex-derivatives","ETHF0:USTF0",1743497696627,2.4229,1884.1,1884.0,5.63986]
["bitfinex-derivatives","ETHF0:USTF0",1743497696820,2.4229,1884.1,1884.0,46.43986]
["bitfinex-derivatives","ETHF0:USTF0",1743497697329,2.4229,1884.1,1884.0,45.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743497698022,2.4229,1884.1,1884.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743497698230,2.4229,1884.1,1884.0,45.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743497698431,2.4229,1884.1,1884.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743497698622,5.6307,1884.1,1884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497700128,1.06198,1883.6,1883.5,2.07672]
["bitfinex-derivatives","ETHF0:USTF0",1743497700627,1.06198,1883.6,1883.5,42.87672]
["bitfinex-derivatives","ETHF0:USTF0",1743497700828,2.41668,1883.6,1883.5,44.35682]
["bitfinex-derivatives","ETHF0:USTF0",1743497701431,2.41668,1883.6,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497702231,2.41668,1883.6,1883.5,41.86204]
["bitfinex-derivatives","ETHF0:USTF0",1743497702523,2.41668,1883.6,1883.5,43.23584]
["bitfinex-derivatives","ETHF0:USTF0",1743497702724,2.41668,1883.6,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497704529,2.41668,1883.6,1883.5,41.86204]
["bitfinex-derivatives","ETHF0:USTF0",1743497704732,2.41668,1883.6,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497704934,2.41668,1883.6,1883.5,41.86204]
["bitfinex-derivatives","ETHF0:USTF0",1743497705127,2.41668,1883.6,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497705931,2.41668,1883.6,1883.5,41.86204]
["bitfinex-derivatives","ETHF0:USTF0",1743497706334,1.06198,1883.6,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497706530,0.0079466,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743497706738,0.0079466,1883.7,1883.6,5.74488]
["bitfinex-derivatives","ETHF0:USTF0",1743497706930,0.0079466,1883.7,1883.6,6.80638]
["bitfinex-derivatives","ETHF0:USTF0",1743497707330,0.0079466,1883.7,1883.6,50.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743497707937,0.0079466,1883.7,1883.6,47.60638]
["bitfinex-derivatives","ETHF0:USTF0",1743497708437,3.2078,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743497708639,5.524,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743497708934,6.58564,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743497709130,1.461,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743497709334,2.4881,1884.4,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743497709532,5.524,1884.4,1884.3,2.52429]
["bitfinex-derivatives","ETHF0:USTF0",1743497709928,4.063,1884.4,1884.3,2.52429]
["bitfinex-derivatives","ETHF0:USTF0",1743497710733,4.063,1884.4,1884.3,5.73209]
["bitfinex-derivatives","ETHF0:USTF0",1743497711134,5.4444,1884.4,1884.3,2.52429]
["bitfinex-derivatives","ETHF0:USTF0",1743497711540,6.50593,1884.4,1884.3,2.52429]
["bitfinex-derivatives","ETHF0:USTF0",1743497711833,5.4444,1884.4,1884.3,2.52429]
["bitfinex-derivatives","ETHF0:USTF0",1743497712628,6.50593,1884.4,1884.3,2.52429]
["bitfinex-derivatives","ETHF0:USTF0",1743497712839,5.4444,1884.4,1884.3,2.52429]
["bitfinex-derivatives","ETHF0:USTF0",1743497713029,6.50593,1884.4,1884.3,2.52429]
["bitfinex-derivatives","ETHF0:USTF0",1743497713634,6.50593,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743497713829,5.4444,1884.4,1884.1,44.0157466]
["bitfinex-derivatives","ETHF0:USTF0",1743497714133,5.4444,1884.4,1884.3,4.26939]
["bitfinex-derivatives","ETHF0:USTF0",1743497714334,4.063,1884.4,1884.3,4.26939]
["bitfinex-derivatives","ETHF0:USTF0",1743497714643,0.0079466,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743497714934,0.0079466,1884.5,1884.4,2.54543]
["bitfinex-derivatives","ETHF0:USTF0",1743497715335,1.4509466,1884.5,1884.4,2.54543]
["bitfinex-derivatives","ETHF0:USTF0",1743497715533,1.4509466,1884.5,1884.4,3.57423]
["bitfinex-derivatives","ETHF0:USTF0",1743497715941,2.5124266,1884.5,1884.4,3.57423]
["bitfinex-derivatives","ETHF0:USTF0",1743497716437,1.4509466,1884.5,1884.4,3.57423]
["bitfinex-derivatives","ETHF0:USTF0",1743497717633,0.0079466,1884.5,1884.4,3.57423]
["bitfinex-derivatives","ETHF0:USTF0",1743497720736,0.0079466,1884.5,1884.4,44.37423]
["bitfinex-derivatives","ETHF0:USTF0",1743497727739,0.0079466,1884.5,1884.4,41.86153]
["bitfinex-derivatives","ETHF0:USTF0",1743497728141,2.5350266,1884.5,1884.4,41.86153]
["bitfinex-derivatives","ETHF0:USTF0",1743497729246,1.4735466,1884.5,1884.4,41.86153]
["bitfinex-derivatives","ETHF0:USTF0",1743497730338,2.5350266,1884.5,1884.4,41.86153]
["bitfinex-derivatives","ETHF0:USTF0",1743497730545,1.4735466,1884.5,1884.4,41.86153]
["bitfinex-derivatives","ETHF0:USTF0",1743497730849,2.5350266,1884.5,1884.4,41.86153]
["bitfinex-derivatives","ETHF0:USTF0",1743497731742,1.4735466,1884.5,1884.4,41.86153]
["bitfinex-derivatives","ETHF0:USTF0",1743497732143,1.4735466,1884.5,1884.4,43.27413]
["bitfinex-derivatives","ETHF0:USTF0",1743497733452,1.4735466,1884.5,1884.4,41.86153]
["bitfinex-derivatives","ETHF0:USTF0",1743497733952,2.5350266,1884.5,1884.4,41.86153]
["bitfinex-derivatives","ETHF0:USTF0",1743497736250,6.5890266,1884.5,1884.4,41.86153]
["bitfinex-derivatives","ETHF0:USTF0",1743497737950,6.5890266,1884.5,1884.4,41.33043]
["bitfinex-derivatives","ETHF0:USTF0",1743497738149,6.5890266,1884.5,1884.4,41.86153]
["bitfinex-derivatives","ETHF0:USTF0",1743497739952,6.5890266,1884.5,1884.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497740153,6.5890266,1884.5,1884.4,41.86153]
["bitfinex-derivatives","ETHF0:USTF0",1743497740853,1.06164,1884.2,1884.1,4.2774266]
["bitfinex-derivatives","ETHF0:USTF0",1743497741257,1.06164,1884.2,1884.1,1.0696266]
["bitfinex-derivatives","ETHF0:USTF0",1743497741554,5.11364,1884.2,1884.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497741762,5.97134,1884.2,1884.1,1.0696466]
["bitfinex-derivatives","ETHF0:USTF0",1743497741961,5.97134,1884.2,1884.1,41.8696466]
["bitfinex-derivatives","ETHF0:USTF0",1743497747355,5.11364,1884.2,1884.1,41.8696466]
["bitfinex-derivatives","ETHF0:USTF0",1743497747759,5.11364,1884.2,1884.1,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497747959,10.82144,1884.2,1884.1,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497748357,12.20434,1884.2,1884.1,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497750765,9.70434,1884.2,1884.1,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497752757,9.70234,1884.2,1884.1,41.8696466]
["bitfinex-derivatives","ETHF0:USTF0",1743497753364,9.70234,1884.2,1884.1,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497753559,9.70234,1884.2,1884.1,41.8696466]
["bitfinex-derivatives","ETHF0:USTF0",1743497753965,5.4329,1884.2,1884.1,41.8696466]
["bitfinex-derivatives","ETHF0:USTF0",1743497754162,2.88855,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743497754367,4.31305,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743497754567,3.46483,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743497755071,3.46483,1884.4,1884.3,2.53679]
["bitfinex-derivatives","ETHF0:USTF0",1743497756367,2.4033,1884.4,1884.3,2.53679]
["bitfinex-derivatives","ETHF0:USTF0",1743497756767,1.4245,1884.4,1884.3,2.53679]
["bitfinex-derivatives","ETHF0:USTF0",1743497756957,1.4245,1884.4,1884.3,3.43849]
["bitfinex-derivatives","ETHF0:USTF0",1743497757170,5.1184566,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743497757469,1.0694566,1884.5,1884.4,2.39973]
["bitfinex-derivatives","ETHF0:USTF0",1743497757669,1.4321466,1884.5,1884.4,5.60753]
["bitfinex-derivatives","ETHF0:USTF0",1743497758172,2.4936266,1884.5,1884.4,5.60753]
["bitfinex-derivatives","ETHF0:USTF0",1743497758467,0.0079466,1884.5,1884.4,5.60753]
["bitfinex-derivatives","ETHF0:USTF0",1743497758659,7.2558,1885.4,1885.2,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743497758864,1.4438,1885.3,1885.2,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743497759067,1.4438,1885.3,1885.2,41.86103]
["bitfinex-derivatives","ETHF0:USTF0",1743497761168,0.0079466,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743497761375,4.0549466,1885.4,1885.3,2.41623]
["bitfinex-derivatives","ETHF0:USTF0",1743497761669,5.4987466,1885.4,1885.3,2.41623]
["bitfinex-derivatives","ETHF0:USTF0",1743497762475,5.4987466,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743497762673,6.5597166,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743497763072,1.06103,1885.3,1885.2,45.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743497763264,2.53603,1885.3,1885.2,45.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743497763778,1.475,1885.3,1885.2,46.49054]
["bitfinex-derivatives","ETHF0:USTF0",1743497764668,2.53603,1885.3,1885.2,46.49054]
["bitfinex-derivatives","ETHF0:USTF0",1743497765073,2.53603,1885.3,1885.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743497765373,2.53603,1885.3,1885.2,45.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743497765676,2.53603,1885.3,1885.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743497766173,2.53603,1885.3,1885.2,45.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743497766874,2.53603,1885.3,1885.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743497767176,2.53603,1885.3,1885.2,45.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743497767576,2.53603,1885.3,1885.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743497767777,2.53603,1885.3,1885.2,45.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743497769382,1.475,1885.3,1885.2,45.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743497769675,2.53603,1885.3,1885.2,45.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743497769881,1.0689366,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743497770178,5.1119366,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743497770373,6.5353366,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743497770878,1.06103,1885.3,1885.2,45.06887]
["bitfinex-derivatives","ETHF0:USTF0",1743497771179,2.40433,1885.3,1885.2,45.06887]
["bitfinex-derivatives","ETHF0:USTF0",1743497771679,1.3433,1885.3,1885.2,45.06887]
["bitfinex-derivatives","ETHF0:USTF0",1743497771887,2.40433,1885.3,1885.2,45.06887]
["bitfinex-derivatives","ETHF0:USTF0",1743497772081,1.3433,1885.3,1885.2,45.06887]
["bitfinex-derivatives","ETHF0:USTF0",1743497772281,2.40433,1885.3,1885.2,41.86107]
["bitfinex-derivatives","ETHF0:USTF0",1743497772984,1.3433,1885.3,1885.2,41.86107]
["bitfinex-derivatives","ETHF0:USTF0",1743497773186,5.1119466,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743497773382,5.3942466,1885.4,1885.3,2.40863]
["bitfinex-derivatives","ETHF0:USTF0",1743497774287,5.3942466,1885.4,1885.3,3.25233]
["bitfinex-derivatives","ETHF0:USTF0",1743497775591,5.3942466,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743497775888,1.06103,1885.3,1885.2,45.06885]
["bitfinex-derivatives","ETHF0:USTF0",1743497776183,2.42243,1885.3,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497776889,1.06108,1885.2,1885.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497777193,2.48768,1885.2,1885.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497777890,2.48768,1885.2,1885.1,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497778692,4.98768,1885.2,1885.1,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497778894,1.06136,1884.7,1884.6,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743497779087,5.10136,1884.7,1884.6,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743497779586,4.04,1884.7,1884.6,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743497779782,5.10125,1885.0,1884.6,43.45356]
["bitfinex-derivatives","ETHF0:USTF0",1743497779988,6.48945,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743497780993,1.06125,1884.9,1884.8,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743497781295,2.44945,1884.9,1884.8,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743497782794,1.3882,1884.9,1884.8,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743497783095,2.44945,1884.9,1884.8,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743497784688,1.3882,1884.9,1884.8,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743497785093,1.3882,1884.9,1884.8,2.50665]
["bitfinex-derivatives","ETHF0:USTF0",1743497786384,0.8754,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743497786693,4.9144,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743497786887,2.3019,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743497787087,1.4797,1885.2,1885.1,41.86114]
["bitfinex-derivatives","ETHF0:USTF0",1743497787490,2.54078,1885.2,1885.1,41.86114]
["bitfinex-derivatives","ETHF0:USTF0",1743497789101,1.4797,1885.2,1885.1,41.86114]
["bitfinex-derivatives","ETHF0:USTF0",1743497789399,7.75536154,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743497790700,9.11996154,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743497793300,8.2576466,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743497793701,1.06103,1885.3,1885.2,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743497793903,1.06108,1885.2,1885.1,45.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743497796009,2.44977,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743497796805,1.3887,1885.3,1885.2,2.40908]
["bitfinex-derivatives","ETHF0:USTF0",1743497797002,4.0459466,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743497797207,4.0459466,1885.4,1885.3,2.40903]
["bitfinex-derivatives","ETHF0:USTF0",1743497798208,5.4119466,1885.4,1885.3,2.40903]
["bitfinex-derivatives","ETHF0:USTF0",1743497798803,1.3739466,1885.4,1885.3,2.40903]
["bitfinex-derivatives","ETHF0:USTF0",1743497799008,0.0079466,1885.4,1885.3,2.40903]
["bitfinex-derivatives","ETHF0:USTF0",1743497799210,0.0079466,1885.4,1885.3,5.61683]
["bitfinex-derivatives","ETHF0:USTF0",1743497799609,0.0079466,1885.4,1885.3,46.41683]
["bitfinex-derivatives","ETHF0:USTF0",1743497800611,1.3739466,1885.4,1885.3,46.41683]
["bitfinex-derivatives","ETHF0:USTF0",1743497801606,2.4349166,1885.4,1885.3,46.41683]
["bitfinex-derivatives","ETHF0:USTF0",1743497802510,1.3739466,1885.4,1885.3,46.41683]
["bitfinex-derivatives","ETHF0:USTF0",1743497803006,0.0079466,1885.4,1885.3,46.41683]
["bitfinex-derivatives","ETHF0:USTF0",1743497803906,1.0689166,1885.4,1885.3,46.41683]
["bitfinex-derivatives","ETHF0:USTF0",1743497804114,2.5375166,1885.4,1885.3,46.41683]
["bitfinex-derivatives","ETHF0:USTF0",1743497804310,2.5375166,1885.4,1885.3,41.86103]
["bitfinex-derivatives","ETHF0:USTF0",1743497804505,2.5375166,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497804709,6.5705166,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497805118,9.7783166,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497805314,12.2783166,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497805617,1.06119,1885.0,1884.9,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743497805815,5.09319,1885.0,1884.9,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743497806510,6.53089,1885.0,1884.9,41.8612]
["bitfinex-derivatives","ETHF0:USTF0",1743497808217,6.53089,1885.0,1884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497810414,6.53089,1885.0,1884.9,41.86125]
["bitfinex-derivatives","ETHF0:USTF0",1743497814016,6.53089,1885.0,1884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497816623,6.53089,1885.0,1884.9,41.86125]
["bitfinex-derivatives","ETHF0:USTF0",1743497816823,6.53089,1885.0,1884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497817324,6.53089,1885.0,1884.9,41.86125]
["bitfinex-derivatives","ETHF0:USTF0",1743497819125,1.7349,1885.1,1884.9,41.86125]
["bitfinex-derivatives","ETHF0:USTF0",1743497819320,2.49532,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743497819624,1.06114,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497819823,1.06119,1885.0,1884.9,41.86121]
["bitfinex-derivatives","ETHF0:USTF0",1743497820223,1.06119,1885.0,1884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497820422,2.47309,1885.0,1884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497821727,2.47309,1885.0,1884.9,41.86125]
["bitfinex-derivatives","ETHF0:USTF0",1743497822122,1.4119,1885.0,1884.9,41.86125]
["bitfinex-derivatives","ETHF0:USTF0",1743497822429,4.029,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743497822626,4.029,1885.1,1885.0,2.49589]
["bitfinex-derivatives","ETHF0:USTF0",1743497823232,4.029,1885.1,1885.0,3.39469]
["bitfinex-derivatives","ETHF0:USTF0",1743497824522,5.09014,1885.1,1885.0,3.39469]
["bitfinex-derivatives","ETHF0:USTF0",1743497824732,6.42964,1885.1,1885.0,3.39469]
["bitfinex-derivatives","ETHF0:USTF0",1743497824927,6.42964,1885.1,1885.0,2.49589]
["bitfinex-derivatives","ETHF0:USTF0",1743497825234,1.06119,1885.0,1884.9,45.06901]
["bitfinex-derivatives","ETHF0:USTF0",1743497825437,2.40069,1885.0,1884.9,41.86121]
["bitfinex-derivatives","ETHF0:USTF0",1743497826632,2.40069,1885.0,1884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497827026,2.40069,1885.0,1884.9,41.86125]
["bitfinex-derivatives","ETHF0:USTF0",1743497828933,2.40069,1885.0,1884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497829731,4.90069,1885.0,1884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497830729,1.06142,1884.6,1884.5,1.0694266]
["bitfinex-derivatives","ETHF0:USTF0",1743497830934,1.06142,1884.6,1884.5,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497830935,5.08742,1884.6,1884.5,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497831232,5.08742,1884.6,1884.5,1.0694266]
["bitfinex-derivatives","ETHF0:USTF0",1743497831638,5.08742,1884.6,1884.5,41.8694266]
["bitfinex-derivatives","ETHF0:USTF0",1743497832327,5.08742,1884.6,1884.5,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497832527,5.08742,1884.6,1884.5,41.8694266]
["bitfinex-derivatives","ETHF0:USTF0",1743497832834,5.08742,1884.6,1884.5,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497836037,5.08742,1884.6,1884.5,41.8694266]
["bitfinex-derivatives","ETHF0:USTF0",1743497836534,1.06142,1884.6,1884.5,41.8694266]
["bitfinex-derivatives","ETHF0:USTF0",1743497836737,5.08542,1884.6,1884.5,42.7266266]
["bitfinex-derivatives","ETHF0:USTF0",1743497836931,4.024,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743497837131,5.08536,1884.7,1884.6,2.44362]
["bitfinex-derivatives","ETHF0:USTF0",1743497838139,4.024,1884.7,1884.6,2.44362]
["bitfinex-derivatives","ETHF0:USTF0",1743497839736,5.08536,1884.7,1884.6,2.44362]
["bitfinex-derivatives","ETHF0:USTF0",1743497840431,4.024,1884.7,1884.6,2.44362]
["bitfinex-derivatives","ETHF0:USTF0",1743497841032,1.06136,1884.7,1884.6,2.44362]
["bitfinex-derivatives","ETHF0:USTF0",1743497841529,1.4747,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743497841730,2.53605,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743497841929,1.06142,1884.7,1884.6,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743497842137,2.52822,1884.7,1884.6,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743497842338,2.52822,1884.7,1884.6,2.44547]
["bitfinex-derivatives","ETHF0:USTF0",1743497845240,2.52816,1884.7,1884.6,2.44547]
["bitfinex-derivatives","ETHF0:USTF0",1743497846235,6.8302,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743497846436,6.45431,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743497846935,2.43331,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743497847132,1.3721,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743497847335,0.9035,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743497847732,1.96458,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743497847936,1.96458,1885.2,1885.1,41.86114]
["bitfinex-derivatives","ETHF0:USTF0",1743497848142,0.9035,1885.2,1885.1,41.86114]
["bitfinex-derivatives","ETHF0:USTF0",1743497848838,2.2582,1885.2,1885.1,41.86114]
["bitfinex-derivatives","ETHF0:USTF0",1743497849043,3.31928,1885.2,1885.1,41.86114]
["bitfinex-derivatives","ETHF0:USTF0",1743497849437,2.2582,1885.2,1885.1,41.86114]
["bitfinex-derivatives","ETHF0:USTF0",1743497849641,0.8537466,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743497849842,7.2894166,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743497850241,7.2894166,1885.4,1885.3,41.86103]
["bitfinex-derivatives","ETHF0:USTF0",1743497851449,6.2284466,1885.4,1885.3,41.86103]
["bitfinex-derivatives","ETHF0:USTF0",1743497851740,7.2894166,1885.4,1885.3,41.86103]
["bitfinex-derivatives","ETHF0:USTF0",1743497853646,8.15121453,1885.4,1885.3,41.86103]
["bitfinex-derivatives","ETHF0:USTF0",1743497855046,7.09024453,1885.4,1885.3,41.86103]
["bitfinex-derivatives","ETHF0:USTF0",1743497855247,8.15121453,1885.4,1885.3,41.86103]
["bitfinex-derivatives","ETHF0:USTF0",1743497855443,0.86974453,1885.4,1885.3,45.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743497855751,0.0079466,1885.4,1885.3,45.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743497856047,0.0079466,1885.4,1885.3,45.97053]
["bitfinex-derivatives","ETHF0:USTF0",1743497858840,1.0689166,1885.4,1885.3,45.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743497859041,2.5339166,1885.4,1885.3,45.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743497859241,1.4729466,1885.4,1885.3,45.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743497859540,2.5339166,1885.4,1885.3,45.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743497860138,2.5339166,1885.4,1885.3,41.86103]
["bitfinex-derivatives","ETHF0:USTF0",1743497860744,0.0079466,1885.4,1885.3,41.86103]
["bitfinex-derivatives","ETHF0:USTF0",1743497860947,0.0079466,1885.4,1885.3,46.44733]
["bitfinex-derivatives","ETHF0:USTF0",1743497863149,1.0689166,1885.4,1885.3,46.44733]
["bitfinex-derivatives","ETHF0:USTF0",1743497863343,1.0689166,1885.4,1885.3,41.86103]
["bitfinex-derivatives","ETHF0:USTF0",1743497864250,1.0689166,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497864452,5.0839166,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497864749,10.7917166,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497867353,16.6977166,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497868356,14.1977166,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497869257,1.06119,1885.0,1884.9,4.26902]
["bitfinex-derivatives","ETHF0:USTF0",1743497869457,5.07419,1885.0,1884.9,4.26902]
["bitfinex-derivatives","ETHF0:USTF0",1743497870160,5.07419,1885.0,1884.9,45.06902]
["bitfinex-derivatives","ETHF0:USTF0",1743497870358,6.50569,1885.0,1884.9,45.06902]
["bitfinex-derivatives","ETHF0:USTF0",1743497871653,6.50569,1885.0,1884.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743497871853,6.50569,1885.0,1884.9,45.06905]
["bitfinex-derivatives","ETHF0:USTF0",1743497872162,6.50569,1885.0,1884.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743497872459,6.50569,1885.0,1884.9,45.06905]
["bitfinex-derivatives","ETHF0:USTF0",1743497873962,7.36319,1885.0,1884.9,45.06905]
["bitfinex-derivatives","ETHF0:USTF0",1743497874457,7.36319,1885.0,1884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497875059,7.36319,1885.0,1884.9,41.86125]
["bitfinex-derivatives","ETHF0:USTF0",1743497876163,6.302,1885.0,1884.9,41.86125]
["bitfinex-derivatives","ETHF0:USTF0",1743497876354,7.36319,1885.0,1884.9,43.29325]
["bitfinex-derivatives","ETHF0:USTF0",1743497876657,7.36219,1885.0,1884.9,43.29325]
["bitfinex-derivatives","ETHF0:USTF0",1743497878349,6.50469,1885.0,1884.9,43.29325]
["bitfinex-derivatives","ETHF0:USTF0",1743497878759,7.41549,1885.0,1884.9,43.29325]
["bitfinex-derivatives","ETHF0:USTF0",1743497880460,2.49269,1885.0,1884.9,43.29325]
["bitfinex-derivatives","ETHF0:USTF0",1743497880764,5.07108,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743497881159,5.07108,1885.2,1885.1,2.40824]
["bitfinex-derivatives","ETHF0:USTF0",1743497881659,5.07108,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743497882769,4.01,1885.2,1884.9,42.1471]
["bitfinex-derivatives","ETHF0:USTF0",1743497882965,1.06119,1885.0,1884.9,43.20829]
["bitfinex-derivatives","ETHF0:USTF0",1743497883465,2.50959,1885.0,1884.9,43.20829]
["bitfinex-derivatives","ETHF0:USTF0",1743497885366,2.50959,1885.0,1884.9,41.86119]
["bitfinex-derivatives","ETHF0:USTF0",1743497885664,1.0689466,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743497885970,0.0079466,1885.4,1885.3,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1743497886161,7.8817,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743497886466,4.009,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1743497886765,2.3912,1886.1,1886.0,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1743497886961,4.9318,1886.2,1886.0,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1743497886962,5.06853,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743497887465,5.06855,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743497887768,4.008,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743497888072,5.06852,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743497888466,4.008,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743497889455,5.4415466,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743497889668,6.5020066,1886.3,1886.2,2.46972]
["bitfinex-derivatives","ETHF0:USTF0",1743497890264,5.4415466,1886.3,1886.2,2.46972]
["bitfinex-derivatives","ETHF0:USTF0",1743497890862,0.0079466,1886.3,1886.2,2.46972]
["bitfinex-derivatives","ETHF0:USTF0",1743497893160,0.0079466,1886.3,1886.2,3.33842]
["bitfinex-derivatives","ETHF0:USTF0",1743497893366,0.0079466,1886.3,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497893569,1.06058,1886.1,1886.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497893770,5.06558,1886.1,1886.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497894270,2.51848,1886.1,1886.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497894464,1.4579,1886.1,1886.0,1.0685766]
["bitfinex-derivatives","ETHF0:USTF0",1743497894660,5.06555,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743497895064,4.005,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743497895267,4.005,1886.2,1886.1,4.26838]
["bitfinex-derivatives","ETHF0:USTF0",1743497895463,5.06552,1886.2,1886.1,4.26838]
["bitfinex-derivatives","ETHF0:USTF0",1743497896465,4.005,1886.2,1886.1,4.26838]
["bitfinex-derivatives","ETHF0:USTF0",1743497896968,2.3353466,1886.3,1886.0,2.5178366]
["bitfinex-derivatives","ETHF0:USTF0",1743497897170,1.06058,1886.1,1886.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497897570,1.06063,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497897772,2.53913,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497898466,2.53913,1886.0,1885.9,4.26849]
["bitfinex-derivatives","ETHF0:USTF0",1743497899172,2.53913,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743497899373,2.53913,1886.0,1885.8,41.8686466]
["bitfinex-derivatives","ETHF0:USTF0",1743497899374,1.06069,1885.9,1885.8,41.8686466]
["bitfinex-derivatives","ETHF0:USTF0",1743497899573,3.30639,1885.9,1885.8,41.8686466]
["bitfinex-derivatives","ETHF0:USTF0",1743497900271,2.2457,1885.9,1885.8,41.8686466]
["bitfinex-derivatives","ETHF0:USTF0",1743497900770,5.91881,1886.1,1886.0,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1743497901176,1.91581,1886.1,1886.0,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1743497901376,5.97466,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743497902379,7.43416,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743497902767,6.52206,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743497902964,6.52206,1886.2,1886.1,4.26838]
["bitfinex-derivatives","ETHF0:USTF0",1743497903282,2.52006,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743497903674,0.0079466,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743497903871,0.0079466,1886.3,1886.2,3.23942]
["bitfinex-derivatives","ETHF0:USTF0",1743497904374,0.863,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743497904578,1.4595,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743497904873,0.8872,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743497905075,2.2316,1887.0,1886.9,41.86013]
["bitfinex-derivatives","ETHF0:USTF0",1743497905775,3.29167,1887.0,1886.9,41.86013]
["bitfinex-derivatives","ETHF0:USTF0",1743497905976,7.29167,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497906179,6.2316,1887.0,1886.9,41.86013]
["bitfinex-derivatives","ETHF0:USTF0",1743497906571,5.3444,1887.0,1886.9,41.86013]
["bitfinex-derivatives","ETHF0:USTF0",1743497906772,1.3444,1887.0,1886.9,45.06793]
["bitfinex-derivatives","ETHF0:USTF0",1743497907581,2.40447,1887.0,1886.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743497907879,1.06013,1886.9,1886.8,1.0681066]
["bitfinex-derivatives","ETHF0:USTF0",1743497908178,2.45023,1886.9,1886.8,1.0681066]
["bitfinex-derivatives","ETHF0:USTF0",1743497908974,2.45023,1886.9,1886.8,41.8681066]
["bitfinex-derivatives","ETHF0:USTF0",1743497909177,2.45023,1886.9,1886.8,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497909879,2.45023,1886.9,1886.8,41.8681266]
["bitfinex-derivatives","ETHF0:USTF0",1743497910180,1.3901,1886.9,1886.8,41.8681266]
["bitfinex-derivatives","ETHF0:USTF0",1743497911275,2.45023,1886.9,1886.8,41.8681266]
["bitfinex-derivatives","ETHF0:USTF0",1743497912383,3.31523,1886.9,1886.8,41.8681266]
["bitfinex-derivatives","ETHF0:USTF0",1743497912986,3.31523,1886.9,1886.8,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497913277,6.52303,1886.9,1886.8,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497913686,6.52303,1886.9,1886.8,40.7999934]
["bitfinex-derivatives","ETHF0:USTF0",1743497914182,1.06035,1886.6,1886.5,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743497914380,1.0604,1886.5,1886.4,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743497914683,3.4093,1886.5,1886.4,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743497914979,3.4093,1886.5,1886.4,41.86036]
["bitfinex-derivatives","ETHF0:USTF0",1743497915179,6.6171,1886.5,1886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497918179,1.06058,1886.1,1886.0,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1743497918579,1.0607,1886.0,1885.9,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1743497918780,1.06074,1885.9,1885.8,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1743497918985,1.06074,1885.8,1885.7,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1743497919283,0.8778466,1886.1,1885.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743497919479,0.0079466,1886.1,1886.0,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1743497920491,0.0079466,1886.1,1886.0,41.86063]
["bitfinex-derivatives","ETHF0:USTF0",1743497920790,1.4859466,1886.1,1886.0,41.86063]
["bitfinex-derivatives","ETHF0:USTF0",1743497921489,2.5465266,1886.1,1886.0,41.86063]
["bitfinex-derivatives","ETHF0:USTF0",1743497922684,1.4859466,1886.1,1886.0,41.86063]
["bitfinex-derivatives","ETHF0:USTF0",1743497922889,2.5465266,1886.1,1886.0,41.86063]
["bitfinex-derivatives","ETHF0:USTF0",1743497923590,1.4859466,1886.1,1886.0,41.86063]
["bitfinex-derivatives","ETHF0:USTF0",1743497923792,1.4859466,1886.1,1886.0,42.70163]
["bitfinex-derivatives","ETHF0:USTF0",1743497926597,2.5465266,1886.1,1886.0,41.86063]
["bitfinex-derivatives","ETHF0:USTF0",1743497927480,2.5465266,1886.1,1886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497928994,3.4494266,1886.1,1886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497931692,1.06088,1885.7,1885.6,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1743497932191,3.32548,1885.7,1885.6,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1743497932581,3.32548,1885.7,1885.6,41.86082]
["bitfinex-derivatives","ETHF0:USTF0",1743497933192,3.32548,1885.7,1885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497933690,3.32548,1885.7,1885.6,41.86086]
["bitfinex-derivatives","ETHF0:USTF0",1743497941394,1.4133,1885.7,1885.6,41.86086]
["bitfinex-derivatives","ETHF0:USTF0",1743497941802,1.4133,1885.7,1885.6,42.70306]
["bitfinex-derivatives","ETHF0:USTF0",1743497942190,4.9783,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1743497942498,1.3429,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1743497942997,1.0685266,1886.1,1886.0,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1743497943189,1.3508466,1886.1,1886.0,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1743497943695,1.3508466,1886.1,1886.0,41.86063]
["bitfinex-derivatives","ETHF0:USTF0",1743497944496,2.4114266,1886.1,1886.0,41.86063]
["bitfinex-derivatives","ETHF0:USTF0",1743497945493,1.3508466,1886.1,1886.0,41.86063]
["bitfinex-derivatives","ETHF0:USTF0",1743497946500,1.7032,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743497946795,1.4486,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743497946993,8.25788,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743497947197,7.1978,1887.0,1886.9,41.38229783]
["bitfinex-derivatives","ETHF0:USTF0",1743497947494,3.99,1887.0,1886.9,41.38229783]
["bitfinex-derivatives","ETHF0:USTF0",1743497947694,7.6026,1887.2,1886.9,41.38229783]
["bitfinex-derivatives","ETHF0:USTF0",1743497947695,0.0079466,1887.1,1886.9,41.04933163]
["bitfinex-derivatives","ETHF0:USTF0",1743497947887,1.0679566,1887.1,1887.0,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1743497948301,2.4596566,1887.1,1887.0,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1743497950199,1.06007,1887.0,1886.9,39.45912163]
["bitfinex-derivatives","ETHF0:USTF0",1743497950397,2.43397,1887.0,1886.9,39.45912163]
["bitfinex-derivatives","ETHF0:USTF0",1743497951110,1.3739,1887.0,1886.9,39.45912163]
["bitfinex-derivatives","ETHF0:USTF0",1743497952097,2.43397,1887.0,1886.9,39.45912163]
["bitfinex-derivatives","ETHF0:USTF0",1743497952299,1.3739,1887.0,1886.9,39.45912163]
["bitfinex-derivatives","ETHF0:USTF0",1743497952599,2.43397,1887.0,1886.9,39.45912163]
["bitfinex-derivatives","ETHF0:USTF0",1743497953309,2.43397,1887.0,1886.9,38.39903163]
["bitfinex-derivatives","ETHF0:USTF0",1743497954099,4.93397,1887.0,1886.9,38.39903163]
["bitfinex-derivatives","ETHF0:USTF0",1743497955404,1.06013,1886.9,1886.8,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497955703,9.68443,1886.9,1886.8,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497956501,9.68443,1886.9,1886.8,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497957998,12.18443,1886.9,1886.8,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497958193,18.09043,1886.9,1886.8,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497958397,18.16868099,1886.9,1886.8,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497958797,18.09043,1886.9,1886.8,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497959002,18.16868625,1886.9,1886.8,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497960594,18.16867955,1886.9,1886.8,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497960805,11.68267955,1886.9,1886.8,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743497961006,2.65055,1886.8,1886.4,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743497961200,1.06033,1886.6,1886.5,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743497961395,5.04433,1886.6,1886.5,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743497961601,1.06037,1886.5,1886.4,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743497961802,2.41727,1886.5,1886.4,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743497961996,1.3569,1886.5,1886.4,41.86035]
["bitfinex-derivatives","ETHF0:USTF0",1743497962204,2.41725,1886.5,1886.4,41.86035]
["bitfinex-derivatives","ETHF0:USTF0",1743497962404,1.3569,1886.5,1886.4,41.86035]
["bitfinex-derivatives","ETHF0:USTF0",1743497963701,2.41725,1886.5,1886.4,41.86035]
["bitfinex-derivatives","ETHF0:USTF0",1743497965703,1.3569,1886.5,1886.4,41.86035]
["bitfinex-derivatives","ETHF0:USTF0",1743497966999,2.41725,1886.5,1886.4,41.86035]
["bitfinex-derivatives","ETHF0:USTF0",1743497969005,2.41725,1886.5,1886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497969211,2.65129,1886.3,1885.9,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1743497969410,1.06069,1886.0,1885.9,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1743497970207,2.4889666,1886.1,1886.0,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1743497970615,1.06063,1886.0,1885.9,41.86064]
["bitfinex-derivatives","ETHF0:USTF0",1743497970802,2.48103,1886.0,1885.9,41.86064]
["bitfinex-derivatives","ETHF0:USTF0",1743497972009,1.4204,1886.0,1885.9,41.86064]
["bitfinex-derivatives","ETHF0:USTF0",1743497972711,2.48103,1886.0,1885.9,41.86064]
["bitfinex-derivatives","ETHF0:USTF0",1743497974002,2.48103,1886.0,1885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497974507,5.68883,1886.0,1885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497977012,11.59483,1886.0,1885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497978717,11.67312927,1886.0,1885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497978915,14.17312927,1886.0,1885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497981221,1.06089,1885.6,1885.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1743497981519,3.98,1885.5,1885.3,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1743497981720,5.3869,1885.5,1885.3,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1743497981923,1.4069,1885.4,1885.3,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1743497982323,3.98,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743497982521,3.98,1885.5,1885.4,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1743497982727,3.98,1885.8,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743497983017,5.04082,1885.7,1885.4,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1743497983322,7.35802,1885.7,1885.4,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1743497983524,1.4069,1885.6,1885.4,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1743497984120,3.98,1885.6,1885.4,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1743497984321,3.98,1885.6,1885.5,1.90531]
["bitfinex-derivatives","ETHF0:USTF0",1743497984510,3.98,1885.6,1885.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1743497984921,3.98,1885.6,1885.5,1.90531]
["bitfinex-derivatives","ETHF0:USTF0",1743497985223,3.98,1885.6,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743497985422,1.4022,1885.5,1885.3,41.6444]
["bitfinex-derivatives","ETHF0:USTF0",1743497986025,1.4022,1885.5,1885.3,42.70539]
["bitfinex-derivatives","ETHF0:USTF0",1743497986418,3.98,1885.6,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743497986722,3.98,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743497986723,5.3822,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743497986923,5.3822,1885.6,1885.5,1.90531]
["bitfinex-derivatives","ETHF0:USTF0",1743497987428,5.3822,1885.6,1885.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1743497987622,5.3822,1885.6,1885.5,1.90531]
["bitfinex-derivatives","ETHF0:USTF0",1743497988014,3.98,1885.6,1885.5,1.90531]
["bitfinex-derivatives","ETHF0:USTF0",1743497989626,1.06082,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743497989828,3.978,1885.7,1885.6,1.90526]
["bitfinex-derivatives","ETHF0:USTF0",1743497990325,1.392,1885.8,1885.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743497990527,3.2078,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743497990721,8.24649,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743497990922,9.58859,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743497995322,1.0608,1885.8,1885.7,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1743497995522,1.0608,1885.7,1885.6,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743497997635,1.06091,1885.6,1885.5,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1743497997934,8.21171,1885.6,1885.5,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1743497998133,1.06097,1885.5,1885.4,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743497998325,2.40497,1885.5,1885.4,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743497999734,2.40491,1885.5,1885.4,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743497999928,2.40491,1885.5,1885.4,1.90533]
["bitfinex-derivatives","ETHF0:USTF0",1743498000934,1.344,1885.5,1885.4,1.90533]
["bitfinex-derivatives","ETHF0:USTF0",1743498001733,4.26853,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743498001931,9.62183,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743498002228,3.2078,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743498002433,3.2078,1885.9,1885.8,41.86074]
["bitfinex-derivatives","ETHF0:USTF0",1743498002827,1.4829466,1886.1,1886.0,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1743498003536,2.5435266,1886.1,1886.0,41.86063]
["bitfinex-derivatives","ETHF0:USTF0",1743498003829,1.4829466,1886.1,1886.0,41.86063]
["bitfinex-derivatives","ETHF0:USTF0",1743498004034,2.5435266,1886.1,1886.0,41.86063]
["bitfinex-derivatives","ETHF0:USTF0",1743498004235,1.4829466,1886.1,1886.0,41.86063]
["bitfinex-derivatives","ETHF0:USTF0",1743498006532,0.0079466,1886.1,1886.0,45.06843]
["bitfinex-derivatives","ETHF0:USTF0",1743498006734,1.4752,1886.4,1886.3,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1743498007440,1.4752,1886.4,1886.3,42.70426]
["bitfinex-derivatives","ETHF0:USTF0",1743498007737,1.06029,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743498007939,5.4482,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743498008329,5.4482,1886.6,1886.5,2.70425]
["bitfinex-derivatives","ETHF0:USTF0",1743498008633,5.4482,1886.6,1886.5,43.50425]
["bitfinex-derivatives","ETHF0:USTF0",1743498008839,1.4752,1886.6,1886.5,43.50425]
["bitfinex-derivatives","ETHF0:USTF0",1743498012032,0.0079466,1886.7,1886.6,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743498012331,0.0079466,1886.7,1886.6,1.90389]
["bitfinex-derivatives","ETHF0:USTF0",1743498012537,0.0079466,1886.7,1886.6,5.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743498012734,0.0079466,1886.7,1886.6,45.91169]
["bitfinex-derivatives","ETHF0:USTF0",1743498013037,2.389,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743498013635,2.389,1887.0,1886.9,41.86013]
["bitfinex-derivatives","ETHF0:USTF0",1743498013838,3.44907,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498014044,1.06026,1886.7,1886.6,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1743498014240,3.97,1886.8,1886.7,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1743498014540,3.97,1886.8,1886.7,41.8602]
["bitfinex-derivatives","ETHF0:USTF0",1743498014738,4.8646,1886.8,1886.7,41.8602]
["bitfinex-derivatives","ETHF0:USTF0",1743498015140,0.8946,1886.8,1886.7,41.8602]
["bitfinex-derivatives","ETHF0:USTF0",1743498016751,1.95478,1886.8,1886.7,41.8602]
["bitfinex-derivatives","ETHF0:USTF0",1743498017043,0.8946,1886.8,1886.7,41.8602]
["bitfinex-derivatives","ETHF0:USTF0",1743498017838,0.8946,1886.8,1886.7,42.7044]
["bitfinex-derivatives","ETHF0:USTF0",1743498018044,0.9139,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743498018234,2.90607,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743498018642,1.06016,1886.9,1886.8,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743498019346,2.9061,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743498020844,2.9061,1887.0,1886.7,41.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743498021048,1.06018,1886.8,1886.7,42.76991]
["bitfinex-derivatives","ETHF0:USTF0",1743498021250,4.26795,1886.9,1886.8,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743498022250,1.06018,1886.8,1886.7,42.63608]
["bitfinex-derivatives","ETHF0:USTF0",1743498022853,5.02718,1886.8,1886.7,41.5759]
["bitfinex-derivatives","ETHF0:USTF0",1743498023245,5.02718,1886.8,1886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498024152,5.02718,1886.8,1886.7,41.86024]
["bitfinex-derivatives","ETHF0:USTF0",1743498024351,1.06018,1886.8,1886.7,41.86024]
["bitfinex-derivatives","ETHF0:USTF0",1743498024552,5.02718,1886.8,1886.7,41.86024]
["bitfinex-derivatives","ETHF0:USTF0",1743498025253,3.967,1886.8,1886.7,41.86024]
["bitfinex-derivatives","ETHF0:USTF0",1743498025555,5.02718,1886.8,1886.7,41.86024]
["bitfinex-derivatives","ETHF0:USTF0",1743498025750,1.06018,1886.8,1886.7,41.86024]
["bitfinex-derivatives","ETHF0:USTF0",1743498027251,4.26797,1886.9,1886.8,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743498027656,1.06017,1886.9,1886.8,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743498028459,4.26797,1886.9,1886.8,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743498028855,3.2078,1886.9,1886.8,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743498029052,1.846,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743498029852,2.90607,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743498030256,1.846,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743498033257,3.2647,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743498033458,4.32477,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743498033659,3.2647,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743498034159,3.2647,1887.0,1886.8,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1743498034465,1.06018,1886.8,1886.7,41.86019]
["bitfinex-derivatives","ETHF0:USTF0",1743498034965,2.47888,1886.8,1886.7,41.86019]
["bitfinex-derivatives","ETHF0:USTF0",1743498038261,2.47888,1886.8,1886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498039163,2.47888,1886.8,1886.7,41.86024]
["bitfinex-derivatives","ETHF0:USTF0",1743498039361,2.47888,1886.8,1886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498039566,2.47888,1886.8,1886.7,41.86024]
["bitfinex-derivatives","ETHF0:USTF0",1743498039763,1.4187,1886.8,1886.7,41.86024]
["bitfinex-derivatives","ETHF0:USTF0",1743498040469,1.846,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743498040765,2.90607,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743498041465,1.846,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743498041666,2.90607,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743498041862,4.33527,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743498042462,3.2752,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743498043571,1.4292,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743498047975,1.4292,1887.0,1886.9,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1743498049180,1.4292,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743498052269,1.4292,1887.0,1886.9,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1743498053278,1.4292,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743498056071,2.48927,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743498056266,1.4292,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743498056971,2.48927,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743498057177,1.4292,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743498057780,1.4292,1887.0,1886.9,1.90413]
["bitfinex-derivatives","ETHF0:USTF0",1743498058075,1.4292,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743498059679,1.4292,1887.0,1886.9,1.90413]
["bitfinex-derivatives","ETHF0:USTF0",1743498060582,1.4292,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743498060777,2.5045,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743498061081,2.5045,1887.0,1886.9,1.07555007]
["bitfinex-derivatives","ETHF0:USTF0",1743498061979,2.5045,1887.0,1886.9,1.09097014]
["bitfinex-derivatives","ETHF0:USTF0",1743498062875,1.0866,1887.3,1887.0,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1743498063080,5.0426,1887.3,1887.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743498063670,5.0426,1887.3,1887.2,1.10622021]
["bitfinex-derivatives","ETHF0:USTF0",1743498064384,6.4527,1887.3,1887.2,1.12164028]
["bitfinex-derivatives","ETHF0:USTF0",1743498064781,7.5126,1887.3,1887.2,1.12164028]
["bitfinex-derivatives","ETHF0:USTF0",1743498064972,6.4527,1887.3,1887.2,1.13267232]
["bitfinex-derivatives","ETHF0:USTF0",1743498065477,2.4967,1887.3,1887.2,1.13267232]
["bitfinex-derivatives","ETHF0:USTF0",1743498067082,2.4967,1887.3,1887.2,41.93267232]
["bitfinex-derivatives","ETHF0:USTF0",1743498067879,1.0862466,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743498068087,1.0461,1887.6,1887.2,46.73032232]
["bitfinex-derivatives","ETHF0:USTF0",1743498068280,1.0228,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743498068974,1.0228,1887.8,1887.7,1.13239232]
["bitfinex-derivatives","ETHF0:USTF0",1743498069178,1.0540466,1887.9,1887.8,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1743498069378,1.0540466,1887.9,1887.8,2.53042]
["bitfinex-derivatives","ETHF0:USTF0",1743498069982,1.0540466,1887.9,1887.8,43.40313232]
["bitfinex-derivatives","ETHF0:USTF0",1743498070178,5.906,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743498070378,5.01321,1888.6,1888.3,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743498070585,1.0228,1888.5,1888.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743498070786,1.0228,1888.5,1888.4,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743498071093,5.28987,1888.5,1888.4,40.87271232]
["bitfinex-derivatives","ETHF0:USTF0",1743498071385,9.22247,1888.5,1888.4,40.87271232]
["bitfinex-derivatives","ETHF0:USTF0",1743498071587,6.72247,1888.5,1888.4,40.87271232]
["bitfinex-derivatives","ETHF0:USTF0",1743498073793,9.22247,1888.5,1888.4,0.07271232]
["bitfinex-derivatives","ETHF0:USTF0",1743498073987,9.22247,1888.5,1887.9,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743498073988,1.05951,1888.0,1887.9,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743498074287,1.05956,1888.0,1887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498074685,1.3902,1888.0,1887.9,41.85956]
["bitfinex-derivatives","ETHF0:USTF0",1743498075492,1.3902,1888.0,1887.9,43.23646]
["bitfinex-derivatives","ETHF0:USTF0",1743498076285,1.0882,1888.1,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743498076487,1.0882,1888.1,1888.0,2.43641]
["bitfinex-derivatives","ETHF0:USTF0",1743498076986,2.5713,1888.1,1888.0,2.43641]
["bitfinex-derivatives","ETHF0:USTF0",1743498077183,1.4831,1888.1,1888.0,2.43641]
["bitfinex-derivatives","ETHF0:USTF0",1743498077389,1.0805,1888.2,1888.1,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743498078196,0.0079466,1888.6,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743498078388,0.0079466,1888.6,1888.5,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1743498078781,1.4322466,1888.6,1888.5,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1743498078982,1.4322466,1888.6,1888.5,41.85923]
["bitfinex-derivatives","ETHF0:USTF0",1743498079192,5.6992166,1888.6,1888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498079493,8.1992166,1888.6,1888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498079684,1.05923,1888.5,1888.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1743498079885,2.48353,1888.5,1888.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1743498080096,2.48353,1888.5,1888.4,41.5754]
["bitfinex-derivatives","ETHF0:USTF0",1743498080787,1.05937,1888.3,1888.2,1.05937]
["bitfinex-derivatives","ETHF0:USTF0",1743498080987,3.95,1888.3,1887.9,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1743498081193,1.4003,1888.2,1888.1,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1743498081586,1.4003,1888.2,1888.1,41.85942]
["bitfinex-derivatives","ETHF0:USTF0",1743498082094,6.3611,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743498082491,5.3018,1888.4,1888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498082796,1.05935,1888.3,1888.2,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743498082994,6.36113,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743498083206,3.2157466,1888.6,1888.5,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1743498083387,1.4082466,1888.6,1888.5,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1743498083592,0.0079466,1888.6,1888.5,4.26703]
["bitfinex-derivatives","ETHF0:USTF0",1743498084298,2.4134,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1743498084991,2.4134,1889.0,1888.9,41.859]
["bitfinex-derivatives","ETHF0:USTF0",1743498086892,0.00529772,1889.1,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743498087093,1.4016,1889.4,1889.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743498087594,1.4016,1889.4,1889.2,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743498087796,4.26658,1889.3,1889.2,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743498087999,3.2078,1889.3,1889.2,3.17603]
["bitfinex-derivatives","ETHF0:USTF0",1743498088598,4.26658,1889.3,1889.2,3.17603]
["bitfinex-derivatives","ETHF0:USTF0",1743498088890,3.2078,1889.3,1889.2,3.17603]
["bitfinex-derivatives","ETHF0:USTF0",1743498089289,4.5919,1889.3,1889.2,3.17603]
["bitfinex-derivatives","ETHF0:USTF0",1743498089485,5.65068,1889.3,1889.2,3.17603]
["bitfinex-derivatives","ETHF0:USTF0",1743498089697,4.5919,1889.3,1889.2,3.17603]
["bitfinex-derivatives","ETHF0:USTF0",1743498089994,1.3841,1889.3,1889.2,3.17603]
["bitfinex-derivatives","ETHF0:USTF0",1743498090402,1.3841,1889.3,1889.2,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1743498090599,1.3841,1889.3,1888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498090793,3.2078,1889.1,1889.0,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743498090988,4.26671,1889.1,1889.0,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743498091200,5.64891,1889.1,1889.0,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743498091994,1.3822,1889.1,1889.0,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743498092195,4.518533,1889.4,1889.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743498092396,3.2078,1889.7,1889.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743498092397,1.05864,1889.6,1889.5,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743498092806,7.1528,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743498093099,3.2078,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743498093493,4.5737,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743498093693,5.63225,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743498093903,1.3659,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743498094899,2.42445,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743498095295,3.2078,1889.9,1889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498095496,9.57616,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743498095697,8.5177,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743498096103,8.5177,1889.9,1889.8,41.8585]
["bitfinex-derivatives","ETHF0:USTF0",1743498096896,9.57614,1889.9,1889.8,41.8585]
["bitfinex-derivatives","ETHF0:USTF0",1743498097298,2.42434,1889.9,1889.8,41.8585]
["bitfinex-derivatives","ETHF0:USTF0",1743498097493,2.42434,1889.9,1889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498097699,2.42434,1889.9,1889.8,41.8585]
["bitfinex-derivatives","ETHF0:USTF0",1743498098213,4.2904,1890.1,1889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498098506,1.4661,1890.0,1889.9,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743498098896,1.4661,1890.0,1889.8,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498099094,1.4661,1890.0,1889.8,41.8663966]
["bitfinex-derivatives","ETHF0:USTF0",1743498099095,1.05844,1889.9,1889.8,41.8663966]
["bitfinex-derivatives","ETHF0:USTF0",1743498099601,1.05844,1889.9,1889.8,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498099902,2.52453,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743498100305,2.52453,1890.0,1889.8,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498100306,1.05844,1889.9,1889.8,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498100602,6.41774,1889.9,1889.8,41.8664466]
["bitfinex-derivatives","ETHF0:USTF0",1743498101105,9.62554,1889.9,1889.8,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498102102,12.12554,1889.9,1889.8,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498102302,1.05861,1889.6,1889.5,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743498102501,8.20841,1889.6,1889.5,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743498102708,4.26641,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743498102907,1.05861,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743498103099,2.53721,1889.6,1889.5,41.85867]
["bitfinex-derivatives","ETHF0:USTF0",1743498103703,5.74501,1889.6,1889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498103899,1.05861,1889.6,1889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498104104,5.74501,1889.6,1889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498105210,2.53721,1889.6,1889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498105407,2.53721,1889.6,1889.5,41.85867]
["bitfinex-derivatives","ETHF0:USTF0",1743498105408,1.4786,1889.6,1889.5,41.85867]
["bitfinex-derivatives","ETHF0:USTF0",1743498105608,1.4786,1889.6,1889.5,43.97557]
["bitfinex-derivatives","ETHF0:USTF0",1743498105809,2.53721,1889.6,1889.5,45.41597]
["bitfinex-derivatives","ETHF0:USTF0",1743498106509,1.4786,1889.6,1889.5,45.41597]
["bitfinex-derivatives","ETHF0:USTF0",1743498107010,9.68601,1889.6,1889.5,42.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743498111011,14.204543,1889.6,1889.5,42.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743498111213,5.29367,1889.4,1889.0,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1743498111423,4.26669,1889.1,1889.0,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1743498111905,1.05923,1888.5,1888.4,3.68336]
["bitfinex-derivatives","ETHF0:USTF0",1743498112107,1.05919,1888.6,1888.5,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1743498112307,1.05923,1888.5,1888.4,41.9860466]
["bitfinex-derivatives","ETHF0:USTF0",1743498112602,1.05923,1888.5,1888.4,41.8672266]
["bitfinex-derivatives","ETHF0:USTF0",1743498112806,2.4158,1888.6,1888.5,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1743498113007,1.3566,1888.6,1888.5,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1743498113311,1.3566,1888.6,1888.5,2.50523]
["bitfinex-derivatives","ETHF0:USTF0",1743498115109,0.0079466,1888.7,1888.6,1.05917]
["bitfinex-derivatives","ETHF0:USTF0",1743498115308,0.0079466,1888.7,1888.6,2.19757]
["bitfinex-derivatives","ETHF0:USTF0",1743498116216,0.0079466,1888.7,1888.6,42.99757]
["bitfinex-derivatives","ETHF0:USTF0",1743498116421,0.0079466,1888.7,1888.6,44.48027]
["bitfinex-derivatives","ETHF0:USTF0",1743498122022,1.0972,1889.3,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743498122212,0.43532358,1889.8,1889.4,2.64681]
["bitfinex-derivatives","ETHF0:USTF0",1743498122418,4.362,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743498122614,1.0587,1889.5,1889.4,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1743498122816,1.05881,1889.3,1889.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743498123321,1.05881,1889.3,1889.2,41.8588]
["bitfinex-derivatives","ETHF0:USTF0",1743498123524,3.60331,1889.3,1889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498123716,3.60331,1889.3,1889.2,41.85883]
["bitfinex-derivatives","ETHF0:USTF0",1743498125119,8.121843,1889.3,1889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498125324,8.121833,1889.3,1889.2,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1743498125527,12.059833,1889.3,1889.2,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1743498125721,11.001033,1889.3,1889.2,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1743498126027,12.059813,1889.3,1889.2,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1743498126216,12.059813,1889.3,1889.2,41.85883]
["bitfinex-derivatives","ETHF0:USTF0",1743498126417,1.05883,1889.2,1889.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498126627,6.80743,1889.2,1889.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498127127,6.80743,1889.2,1889.1,1.0668366]
["bitfinex-derivatives","ETHF0:USTF0",1743498127520,6.80743,1889.2,1889.1,41.8668366]
["bitfinex-derivatives","ETHF0:USTF0",1743498127521,4.5743,1889.2,1889.1,41.8668366]
["bitfinex-derivatives","ETHF0:USTF0",1743498127827,1.3665,1889.2,1889.1,41.8668366]
["bitfinex-derivatives","ETHF0:USTF0",1743498128428,5.629933,1889.3,1889.2,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1743498128724,1.1114,1889.3,1889.2,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1743498129225,5.1192466,1889.4,1889.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743498129618,6.1779666,1889.4,1889.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743498129822,7.6172666,1889.4,1889.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743498130216,6.5585466,1889.4,1889.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743498130418,1.4472466,1889.4,1889.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743498130720,0.0079466,1889.4,1889.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743498131025,1.4393,1889.8,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1743498131415,1.0892,1890.1,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743498131619,7.52383,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743498131819,4.69593,1890.1,1890.0,41.85839]
["bitfinex-derivatives","ETHF0:USTF0",1743498132025,8.63193,1890.1,1890.0,41.85839]
["bitfinex-derivatives","ETHF0:USTF0",1743498132326,8.63193,1890.1,1890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498133121,8.63193,1890.1,1889.9,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743498133122,1.05839,1890.0,1889.9,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743498133329,5.75898486,1890.0,1889.9,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743498133531,8.25898331,1890.0,1889.9,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743498133722,12.77751631,1890.0,1889.9,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743498134927,1.05855,1889.8,1889.7,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1743498135229,1.05858,1889.7,1889.6,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1743498135426,4.26634,1889.8,1889.5,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743498135730,4.26634,1889.8,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1743498135932,8.20134,1889.8,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1743498136231,1.05855,1889.7,1889.6,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1743498136627,1.1916,1889.7,1889.6,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1743498136922,1.1916,1889.7,1889.6,41.85857]
["bitfinex-derivatives","ETHF0:USTF0",1743498137428,2.25015,1889.7,1889.6,41.85857]
["bitfinex-derivatives","ETHF0:USTF0",1743498137824,1.1916,1889.7,1889.6,41.85857]
["bitfinex-derivatives","ETHF0:USTF0",1743498138028,3.63845,1889.7,1889.6,41.85857]
["bitfinex-derivatives","ETHF0:USTF0",1743498138230,3.2078,1890.0,1889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498138433,1.05854,1889.8,1889.7,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1743498138728,4.26635,1889.8,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1743498138925,4.26635,1889.8,1889.6,41.0798]
["bitfinex-derivatives","ETHF0:USTF0",1743498138926,1.05855,1889.7,1889.6,41.0798]
["bitfinex-derivatives","ETHF0:USTF0",1743498139130,8.58975,1889.7,1889.6,41.0798]
["bitfinex-derivatives","ETHF0:USTF0",1743498139333,8.58975,1889.7,1889.6,42.13841]
["bitfinex-derivatives","ETHF0:USTF0",1743498139521,3.2078,1889.8,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1743498139921,7.5312,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743498140222,7.19913,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743498140421,7.19913,1890.1,1889.8,2.64615]
["bitfinex-derivatives","ETHF0:USTF0",1743498140422,1.05849,1889.9,1889.8,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743498140830,4.26622,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743498141432,1.05849,1889.9,1889.8,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743498143426,5.577023,1889.9,1889.6,43.72631]
["bitfinex-derivatives","ETHF0:USTF0",1743498143624,5.577023,1889.9,1889.6,41.0798]
["bitfinex-derivatives","ETHF0:USTF0",1743498143625,1.05855,1889.7,1889.6,41.0798]
["bitfinex-derivatives","ETHF0:USTF0",1743498143831,1.05855,1889.7,1889.6,41.85861]
["bitfinex-derivatives","ETHF0:USTF0",1743498144221,2.21325,1889.7,1889.6,41.85861]
["bitfinex-derivatives","ETHF0:USTF0",1743498144423,2.21325,1889.7,1889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498144729,5.42105,1889.7,1889.6,41.85861]
["bitfinex-derivatives","ETHF0:USTF0",1743498144929,2.21325,1889.7,1889.6,41.85861]
["bitfinex-derivatives","ETHF0:USTF0",1743498145231,7.726333,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743498145427,11.659333,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743498145732,12.827733,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743498146230,7.726333,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743498146728,7.726333,1889.9,1889.8,0.42726374]
["bitfinex-derivatives","ETHF0:USTF0",1743498147735,8.784773,1889.9,1889.8,0.42726374]
["bitfinex-derivatives","ETHF0:USTF0",1743498147930,5.576973,1889.9,1889.8,0.42726374]
["bitfinex-derivatives","ETHF0:USTF0",1743498148633,4.518533,1889.9,1889.8,0.42726374]
["bitfinex-derivatives","ETHF0:USTF0",1743498148931,5.576973,1889.9,1889.8,0.42726374]
["bitfinex-derivatives","ETHF0:USTF0",1743498149131,1.05844,1889.9,1889.8,0.42726374]
["bitfinex-derivatives","ETHF0:USTF0",1743498149936,1.0585,1889.8,1889.7,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1743498150236,1.093,1889.8,1889.7,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1743498151026,1.093,1889.8,1889.7,2.81852]
["bitfinex-derivatives","ETHF0:USTF0",1743498151426,1.1547,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743498151627,8.19814,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743498152937,1.05839,1890.0,1889.9,2.53809]
["bitfinex-derivatives","ETHF0:USTF0",1743498153332,2.53159,1890.0,1889.9,2.53809]
["bitfinex-derivatives","ETHF0:USTF0",1743498153532,1.4732,1890.0,1889.9,2.53809]
["bitfinex-derivatives","ETHF0:USTF0",1743498153832,3.2078,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743498154038,4.26613,1890.1,1890.0,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1743498154233,1.1683,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743498154631,2.6135,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743498155239,3.2078,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743498155840,3.2078,1890.4,1890.3,41.85822]
["bitfinex-derivatives","ETHF0:USTF0",1743498155841,4.653,1890.4,1890.3,41.85822]
["bitfinex-derivatives","ETHF0:USTF0",1743498156236,7.1388,1890.7,1890.4,2.64536]
["bitfinex-derivatives","ETHF0:USTF0",1743498156443,7.1388,1890.7,1890.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1743498156444,9.64201,1890.7,1890.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1743498156637,8.19681,1890.7,1890.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1743498157139,7.1378,1890.7,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498157340,8.19579,1890.7,1890.6,41.85805]
["bitfinex-derivatives","ETHF0:USTF0",1743498158146,8.19579,1890.7,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498158657,8.19579,1890.7,1890.6,41.85805]
["bitfinex-derivatives","ETHF0:USTF0",1743498158853,8.19579,1890.7,1890.1,2.6537666]
["bitfinex-derivatives","ETHF0:USTF0",1743498158854,14.37940712,1890.7,1890.1,2.6537666]
["bitfinex-derivatives","ETHF0:USTF0",1743498159159,1.05821,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743498159353,3.93,1890.4,1890.3,41.85822]
["bitfinex-derivatives","ETHF0:USTF0",1743498159555,1.1791,1890.5,1890.3,41.85822]
["bitfinex-derivatives","ETHF0:USTF0",1743498159756,4.98816,1890.4,1890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498161355,1.05827,1890.2,1890.1,1.0662566]
["bitfinex-derivatives","ETHF0:USTF0",1743498161550,7.726333,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743498161957,4.518533,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743498162457,4.518533,1890.3,1890.2,43.26647]
["bitfinex-derivatives","ETHF0:USTF0",1743498163654,4.518533,1890.3,1890.2,44.34567]
["bitfinex-derivatives","ETHF0:USTF0",1743498164356,4.518533,1890.3,1890.2,43.26647]
["bitfinex-derivatives","ETHF0:USTF0",1743498165149,3.2078,1890.6,1890.5,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743498165362,4.518533,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1743498165858,4.518533,1890.9,1890.8,41.85794]
["bitfinex-derivatives","ETHF0:USTF0",1743498167753,3.2078,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743498167953,4.9517,1891.1,1891.0,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1743498168160,1.05785,1891.0,1890.9,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1743498168355,9.21731,1891.1,1891.0,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1743498168556,1.05787,1891.0,1890.9,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1743498168761,1.05788,1891.0,1890.8,41.85788]
["bitfinex-derivatives","ETHF0:USTF0",1743498168957,1.05788,1890.9,1890.8,41.85788]
["bitfinex-derivatives","ETHF0:USTF0",1743498169158,8.1595,1891.1,1890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498169461,1.05787,1891.0,1890.8,41.85792]
["bitfinex-derivatives","ETHF0:USTF0",1743498169661,1.05787,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743498169958,1.05788,1890.9,1890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498170163,4.26568,1890.9,1890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498170367,1.05805,1890.6,1890.5,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1743498170660,1.05814,1890.5,1890.4,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1743498170862,1.05814,1890.5,1890.4,41.85813]
["bitfinex-derivatives","ETHF0:USTF0",1743498171064,1.05814,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498171657,4.98414,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498171862,1.05827,1890.2,1890.1,1.0662366]
["bitfinex-derivatives","ETHF0:USTF0",1743498172060,4.26606,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743498172362,3.2078,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743498172563,4.26602,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743498173064,4.258,1890.6,1890.5,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743498173259,2.73660309,1891.1,1890.5,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743498173260,4.518533,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1743498173461,1.3439,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1743498173668,9.566433,1891.1,1891.0,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1743498173967,1.3439,1891.1,1891.0,41.85783]
["bitfinex-derivatives","ETHF0:USTF0",1743498174454,2.40167,1891.1,1891.0,41.85783]
["bitfinex-derivatives","ETHF0:USTF0",1743498174854,2.40167,1891.1,1891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498175066,2.40167,1891.1,1891.0,41.85783]
["bitfinex-derivatives","ETHF0:USTF0",1743498175462,1.3439,1891.1,1891.0,41.85783]
["bitfinex-derivatives","ETHF0:USTF0",1743498175667,2.40167,1891.1,1891.0,41.85783]
["bitfinex-derivatives","ETHF0:USTF0",1743498175871,1.3439,1891.1,1891.0,41.85783]
["bitfinex-derivatives","ETHF0:USTF0",1743498176069,2.40167,1891.1,1891.0,43.28793]
["bitfinex-derivatives","ETHF0:USTF0",1743498176275,2.40167,1891.1,1891.0,41.85783]
["bitfinex-derivatives","ETHF0:USTF0",1743498176465,5.60947,1891.1,1891.0,41.85783]
["bitfinex-derivatives","ETHF0:USTF0",1743498176768,4.5517,1891.1,1891.0,41.85783]
["bitfinex-derivatives","ETHF0:USTF0",1743498177165,4.5517,1891.1,1891.0,43.28793]
["bitfinex-derivatives","ETHF0:USTF0",1743498179371,5.60947,1891.1,1891.0,41.85783]
["bitfinex-derivatives","ETHF0:USTF0",1743498179970,4.5517,1891.1,1891.0,41.85783]
["bitfinex-derivatives","ETHF0:USTF0",1743498180164,4.26557,1891.1,1891.0,41.85783]
["bitfinex-derivatives","ETHF0:USTF0",1743498180361,4.26557,1891.1,1891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498180564,3.2078,1891.1,1891.0,41.85783]
["bitfinex-derivatives","ETHF0:USTF0",1743498180757,4.26557,1891.1,1891.0,44.30493]
["bitfinex-derivatives","ETHF0:USTF0",1743498180968,5.70937,1891.1,1891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498181860,1.05783,1891.0,1890.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1743498182170,1.05827,1890.2,1890.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498182372,1.05827,1890.2,1890.1,41.8662766]
["bitfinex-derivatives","ETHF0:USTF0",1743498182373,4.98227,1890.2,1890.1,41.8662766]
["bitfinex-derivatives","ETHF0:USTF0",1743498182572,4.98227,1890.2,1890.1,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498182770,5.3082,1890.2,1890.1,41.8662766]
["bitfinex-derivatives","ETHF0:USTF0",1743498183271,4.518533,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743498183468,8.442533,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743498183671,1.05827,1890.2,1890.1,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498183866,1.05827,1890.2,1890.1,41.8662366]
["bitfinex-derivatives","ETHF0:USTF0",1743498184064,1.05827,1890.2,1890.1,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498184273,3.48547,1890.2,1890.1,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498184571,13.999703,1890.2,1890.1,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498184762,1.0588,1889.3,1889.2,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1743498184966,8.19054,1889.4,1888.9,5.85528]
["bitfinex-derivatives","ETHF0:USTF0",1743498185169,1.4074,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1743498185673,1.4074,1889.2,1889.1,41.85889]
["bitfinex-derivatives","ETHF0:USTF0",1743498186177,0.0079466,1889.3,1889.2,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1743498186468,0.0079466,1889.3,1889.2,2.41853]
["bitfinex-derivatives","ETHF0:USTF0",1743498186669,0.0079466,1889.3,1889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498186670,1.4153466,1889.3,1889.1,41.85885]
["bitfinex-derivatives","ETHF0:USTF0",1743498186865,1.4153466,1889.3,1889.1,41.85889]
["bitfinex-derivatives","ETHF0:USTF0",1743498186866,3.2078,1889.2,1889.1,41.85889]
["bitfinex-derivatives","ETHF0:USTF0",1743498187273,4.6152,1889.2,1889.1,41.85889]
["bitfinex-derivatives","ETHF0:USTF0",1743498187773,1.4074,1889.2,1889.1,41.85889]
["bitfinex-derivatives","ETHF0:USTF0",1743498188269,4.6152,1889.2,1889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498188474,4.6152,1889.2,1889.1,41.85889]
["bitfinex-derivatives","ETHF0:USTF0",1743498188970,0.0079466,1889.3,1889.2,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1743498189375,6.6e-06,1889.3,1889.2,5.03203]
["bitfinex-derivatives","ETHF0:USTF0",1743498189577,6.6e-06,1889.3,1889.2,7.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743498189769,6.6e-06,1889.3,1889.2,47.89333]
["bitfinex-derivatives","ETHF0:USTF0",1743498190369,5.875433,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743498190571,3.924,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743498191879,1.05833,1890.1,1890.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498192076,2.54403,1890.1,1890.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498192379,2.6221223,1890.1,1890.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498192675,5.4097,1890.1,1890.0,1.0663366]
["bitfinex-derivatives","ETHF0:USTF0",1743498193072,6.46803,1890.1,1890.0,41.8663366]
["bitfinex-derivatives","ETHF0:USTF0",1743498193279,5.4097,1890.1,1890.0,41.8663366]
["bitfinex-derivatives","ETHF0:USTF0",1743498193770,6.46803,1890.1,1890.0,41.8663366]
["bitfinex-derivatives","ETHF0:USTF0",1743498193971,6.46803,1890.1,1890.0,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498194171,8.96803,1890.1,1890.0,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498194476,13.56465484,1890.1,1890.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498195071,13.56465484,1890.1,1890.0,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498195576,13.56466107,1890.1,1890.0,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498195873,13.56466107,1890.1,1890.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498196079,1.05876,1889.4,1888.9,7.29591]
["bitfinex-derivatives","ETHF0:USTF0",1743498196267,8.5478,1889.3,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743498196468,8.5478,1889.3,1889.2,41.85883]
["bitfinex-derivatives","ETHF0:USTF0",1743498196676,5.34,1889.3,1889.2,41.85883]
["bitfinex-derivatives","ETHF0:USTF0",1743498196972,5.607133,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743498197169,5.0126,1889.6,1889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498197369,1.05878,1889.3,1889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498197570,4.98278,1889.3,1889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498197868,8.19058,1889.3,1889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498198068,8.19058,1889.3,1889.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498198069,1.05883,1889.2,1889.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498198372,9.21019682,1889.2,1889.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498198569,11.71019682,1889.2,1889.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498198768,11.71019682,1889.2,1889.1,0.00448189]
["bitfinex-derivatives","ETHF0:USTF0",1743498199781,1.05912,1888.7,1888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498199966,8.19092,1888.7,1888.6,41.85917]
["bitfinex-derivatives","ETHF0:USTF0",1743498200578,8.19092,1888.7,1888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498200779,8.49,1888.7,1888.6,41.85917]
["bitfinex-derivatives","ETHF0:USTF0",1743498200976,6.34132,1888.7,1888.6,41.85917]
["bitfinex-derivatives","ETHF0:USTF0",1743498201179,5.2822,1888.7,1888.6,41.85917]
["bitfinex-derivatives","ETHF0:USTF0",1743498201378,6.34132,1888.7,1888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498201679,9.54912,1888.7,1888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498201868,3.2078,1888.7,1888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498202067,6.6114054,1897.9,1888.7,2.64767]
["bitfinex-derivatives","ETHF0:USTF0",1743498202068,3.924,1889.3,1888.7,2.64767]
["bitfinex-derivatives","ETHF0:USTF0",1743498202283,1.3582,1889.1,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743498202578,2.41709,1889.1,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743498202776,1.3582,1889.1,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743498203081,1.05897,1889.0,1888.9,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1743498203279,1.05902,1888.9,1888.8,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1743498203480,2.42022,1888.9,1888.8,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1743498203779,1.05907,1888.8,1888.7,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743498203979,6.34427,1888.8,1888.7,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743498204180,6.34426,1888.8,1888.7,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743498205277,1.05912,1888.7,1888.6,41.85913]
["bitfinex-derivatives","ETHF0:USTF0",1743498205474,2.42032,1888.7,1888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498205677,5.62812,1888.7,1888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498206085,5.62812,1888.7,1888.6,41.85917]
["bitfinex-derivatives","ETHF0:USTF0",1743498206281,1.3612,1888.7,1888.6,41.85917]
["bitfinex-derivatives","ETHF0:USTF0",1743498206480,5.2862,1888.7,1888.6,43.28297]
["bitfinex-derivatives","ETHF0:USTF0",1743498206674,1.3612,1888.7,1888.6,43.28297]
["bitfinex-derivatives","ETHF0:USTF0",1743498206878,5.2852,1888.7,1888.6,43.28297]
["bitfinex-derivatives","ETHF0:USTF0",1743498207986,6.34432,1888.7,1888.6,41.85917]
["bitfinex-derivatives","ETHF0:USTF0",1743498208284,9.55212,1888.7,1888.6,41.85917]
["bitfinex-derivatives","ETHF0:USTF0",1743498208488,9.55212,1888.7,1888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498208777,9.55212,1888.7,1888.6,41.85917]
["bitfinex-derivatives","ETHF0:USTF0",1743498208983,9.55212,1888.7,1888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498209577,5.2852,1888.7,1888.6,41.85917]
["bitfinex-derivatives","ETHF0:USTF0",1743498209772,6.34432,1888.7,1888.6,43.24817]
["bitfinex-derivatives","ETHF0:USTF0",1743498210285,6.34432,1888.7,1888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498210684,9.55212,1888.7,1888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498211281,9.55212,1888.7,1888.6,41.85917]
["bitfinex-derivatives","ETHF0:USTF0",1743498211685,3.2078,1888.7,1888.6,41.85917]
["bitfinex-derivatives","ETHF0:USTF0",1743498211984,4.26662,1889.3,1889.2,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1743498212287,1.05895,1889.1,1889.0,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1743498212479,1.05895,1889.0,1888.9,3.56748]
["bitfinex-derivatives","ETHF0:USTF0",1743498212675,4.98295,1889.0,1888.9,2.53368]
["bitfinex-derivatives","ETHF0:USTF0",1743498212976,3.924,1889.0,1888.9,2.53368]
["bitfinex-derivatives","ETHF0:USTF0",1743498213177,4.98295,1889.0,1888.9,2.53368]
["bitfinex-derivatives","ETHF0:USTF0",1743498213383,3.924,1889.0,1888.9,2.53368]
["bitfinex-derivatives","ETHF0:USTF0",1743498213681,1.3873,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1743498213887,4.518533,1889.3,1889.2,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1743498214191,3.924,1889.3,1889.2,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743498214684,4.98278,1889.3,1889.2,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743498214886,4.98278,1889.3,1889.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743498214887,1.05883,1889.2,1889.1,2.53358]
["bitfinex-derivatives","ETHF0:USTF0",1743498215086,1.05889,1889.1,1889.0,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743498215387,6.33698,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1743498215589,5.2781,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1743498215887,53.372,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1743498216191,3.924,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1743498216389,0.0079466,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743498217092,7.1318,1890.6,1889.6,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743498217385,2.41223,1890.5,1890.4,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1743498217582,1.05823,1890.3,1890.0,5.85376]
["bitfinex-derivatives","ETHF0:USTF0",1743498217783,1.05817,1890.4,1890.3,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1743498217987,2.41227,1890.4,1890.3,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1743498218289,5.2771,1890.4,1890.3,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1743498219091,5.2771,1890.4,1890.2,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1743498219486,5.2771,1890.4,1890.0,5.85376]
["bitfinex-derivatives","ETHF0:USTF0",1743498219784,1.3541,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743498219990,5.2771,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743498220192,6.33526,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743498220493,1.05822,1890.3,1890.2,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1743498220790,2.40642,1890.3,1890.2,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1743498221089,4.556,1890.3,1890.0,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1743498221286,5.6889,1890.3,1889.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743498221486,1.05828,1890.2,1889.9,4.06401]
["bitfinex-derivatives","ETHF0:USTF0",1743498221686,1.3468,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743498221881,1.05834,1890.1,1890.0,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1743498222084,5.2688,1890.2,1889.7,5.85419]
["bitfinex-derivatives","ETHF0:USTF0",1743498222387,3.922,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743498222586,4.98027,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743498223489,1.05836,1890.1,1890.0,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1743498223689,1.05841,1890.0,1889.9,1.05841]
["bitfinex-derivatives","ETHF0:USTF0",1743498224191,1.05837,1890.1,1890.0,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1743498224387,1.05836,1890.1,1889.7,7.19634]
["bitfinex-derivatives","ETHF0:USTF0",1743498224584,1.05836,1890.1,1890.0,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1743498225087,6.0669,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743498225394,1.05835,1890.1,1890.0,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743498228391,4.3407,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743498228587,7.1288,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743498229095,8.18702,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743498229889,4.97922,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743498230195,6.710343,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743498230399,9.573133,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743498230588,10.631293,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743498231091,5.652133,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743498231288,7.1357466,1890.5,1890.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1743498231588,4.2738566,1890.5,1890.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1743498231893,8.1938566,1890.5,1890.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1743498232396,7.1357466,1890.5,1890.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1743498232994,4.9860566,1890.5,1890.4,41.85816]
["bitfinex-derivatives","ETHF0:USTF0",1743498233391,6.4655566,1890.5,1890.4,41.85816]
["bitfinex-derivatives","ETHF0:USTF0",1743498233589,2.5455566,1890.5,1890.4,41.85816]
["bitfinex-derivatives","ETHF0:USTF0",1743498233789,6.4655566,1890.5,1890.4,41.85816]
["bitfinex-derivatives","ETHF0:USTF0",1743498234585,6.4655566,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498235293,6.4655566,1890.5,1890.4,41.85816]
["bitfinex-derivatives","ETHF0:USTF0",1743498235795,6.4655566,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498235989,6.4655566,1890.5,1890.4,41.85816]
["bitfinex-derivatives","ETHF0:USTF0",1743498236189,6.4655566,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498236392,6.4655566,1890.5,1890.4,41.85816]
["bitfinex-derivatives","ETHF0:USTF0",1743498236590,6.4655566,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498236895,6.4655566,1890.5,1890.4,41.85816]
["bitfinex-derivatives","ETHF0:USTF0",1743498237101,10.9840896,1890.5,1890.4,41.85816]
["bitfinex-derivatives","ETHF0:USTF0",1743498237399,10.9840896,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498237595,10.9840896,1890.5,1890.4,41.85816]
["bitfinex-derivatives","ETHF0:USTF0",1743498237800,9.9249796,1890.5,1890.4,41.85816]
["bitfinex-derivatives","ETHF0:USTF0",1743498238393,10.9830896,1890.5,1890.4,41.85816]
["bitfinex-derivatives","ETHF0:USTF0",1743498239193,6.0059796,1890.5,1890.4,41.85816]
["bitfinex-derivatives","ETHF0:USTF0",1743498239487,9.9249796,1890.5,1890.4,41.85816]
["bitfinex-derivatives","ETHF0:USTF0",1743498240899,10.9830896,1890.5,1890.4,41.85816]
["bitfinex-derivatives","ETHF0:USTF0",1743498241289,10.9830896,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498241497,16.6908896,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498241697,1.05829,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743498242000,3.919,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743498242202,3.919,1890.2,1890.1,41.85833]
["bitfinex-derivatives","ETHF0:USTF0",1743498242492,3.919,1890.2,1890.1,45.06613]
["bitfinex-derivatives","ETHF0:USTF0",1743498244103,3.919,1890.2,1890.1,46.15973]
["bitfinex-derivatives","ETHF0:USTF0",1743498245298,3.919,1890.2,1889.8,5.85403]
["bitfinex-derivatives","ETHF0:USTF0",1743498245501,5.0416,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743498246401,5.0416,1890.2,1890.1,41.85833]
["bitfinex-derivatives","ETHF0:USTF0",1743498246891,6.09987,1890.2,1890.1,41.85833]
["bitfinex-derivatives","ETHF0:USTF0",1743498247295,5.0416,1890.2,1890.1,41.85833]
["bitfinex-derivatives","ETHF0:USTF0",1743498247498,6.09987,1890.2,1890.1,41.85833]
["bitfinex-derivatives","ETHF0:USTF0",1743498247692,5.0416,1890.2,1890.1,41.85833]
["bitfinex-derivatives","ETHF0:USTF0",1743498248101,5.0416,1890.2,1889.9,4.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743498248403,5.0416,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743498248602,6.09987,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743498249204,6.09987,1890.2,1890.1,41.85833]
["bitfinex-derivatives","ETHF0:USTF0",1743498249405,5.0416,1890.2,1890.1,41.85833]
["bitfinex-derivatives","ETHF0:USTF0",1743498249800,3.919,1890.2,1890.1,41.85833]
["bitfinex-derivatives","ETHF0:USTF0",1743498250599,3.919,1890.2,1890.1,43.25223]
["bitfinex-derivatives","ETHF0:USTF0",1743498250999,4.97727,1890.2,1890.1,41.85833]
["bitfinex-derivatives","ETHF0:USTF0",1743498251210,3.919,1890.2,1890.1,41.85833]
["bitfinex-derivatives","ETHF0:USTF0",1743498255300,4.97727,1890.2,1890.1,41.85833]
["bitfinex-derivatives","ETHF0:USTF0",1743498255502,4.97727,1890.2,1890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498255702,4.97727,1890.2,1890.1,41.85833]
["bitfinex-derivatives","ETHF0:USTF0",1743498255997,4.97727,1890.2,1890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498256197,1.05844,1889.9,1889.8,4.26626]
["bitfinex-derivatives","ETHF0:USTF0",1743498256399,4.97544,1889.9,1889.8,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1743498256605,4.97544,1889.9,1889.8,41.85846]
["bitfinex-derivatives","ETHF0:USTF0",1743498257109,4.97544,1889.9,1889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498257501,9.28544,1889.9,1889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498257698,9.28544,1889.9,1889.8,41.8585]
["bitfinex-derivatives","ETHF0:USTF0",1743498257901,5.0192,1889.9,1889.8,41.8585]
["bitfinex-derivatives","ETHF0:USTF0",1743498258112,3.917,1889.9,1889.8,41.8585]
["bitfinex-derivatives","ETHF0:USTF0",1743498258402,3.917,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743498259204,3.917,1889.9,1889.8,0.42931743]
["bitfinex-derivatives","ETHF0:USTF0",1743498259410,4.97544,1889.9,1889.8,41.22931743]
["bitfinex-derivatives","ETHF0:USTF0",1743498259603,3.917,1889.9,1889.8,41.22931743]
["bitfinex-derivatives","ETHF0:USTF0",1743498259798,3.917,1889.9,1889.8,42.69051743]
["bitfinex-derivatives","ETHF0:USTF0",1743498260001,4.97544,1889.9,1889.8,42.69051743]
["bitfinex-derivatives","ETHF0:USTF0",1743498260503,8.18324,1889.9,1889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498260708,1.05856,1889.8,1889.7,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1743498260914,1.05861,1889.7,1889.6,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1743498261099,1.05861,1889.7,1889.6,41.85856]
["bitfinex-derivatives","ETHF0:USTF0",1743498262299,4.26641,1889.7,1889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498262599,11.284943,1889.7,1889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498262801,1.05861,1889.6,1889.5,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498262996,5.99011,1889.6,1889.5,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498263201,8.49011,1889.6,1889.5,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498263407,9.83691,1889.6,1889.5,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498263804,9.83691,1889.6,1889.5,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498264608,5.92091,1889.6,1889.5,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498264813,7.33691,1889.6,1889.5,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498266714,7.33691,1889.6,1889.5,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498267617,7.41502817,1889.6,1889.5,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498267813,7.33691,1889.6,1889.5,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498268012,7.41503246,1889.6,1889.5,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498268214,7.41502954,1889.6,1889.5,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498268511,7.41602848,1889.6,1889.5,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498268714,7.33791,1889.6,1889.5,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498269609,6.32241,1889.6,1889.5,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498271612,6.32241,1889.6,1889.5,1.0666166]
["bitfinex-derivatives","ETHF0:USTF0",1743498272119,6.32241,1889.6,1889.5,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498272417,6.32241,1889.6,1889.5,1.0666166]
["bitfinex-derivatives","ETHF0:USTF0",1743498272817,6.32241,1889.6,1889.5,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498273017,6.32241,1889.6,1889.5,1.0666166]
["bitfinex-derivatives","ETHF0:USTF0",1743498273221,6.32241,1889.6,1889.5,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498273413,1.05867,1889.5,1889.4,0.59374688]
["bitfinex-derivatives","ETHF0:USTF0",1743498273609,2.48847,1889.5,1889.4,0.59374688]
["bitfinex-derivatives","ETHF0:USTF0",1743498274420,1.05872,1889.4,1889.3,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743498274726,1.4298,1889.4,1889.3,3.4723666]
["bitfinex-derivatives","ETHF0:USTF0",1743498275313,2.48852,1889.4,1889.3,41.8666666]
["bitfinex-derivatives","ETHF0:USTF0",1743498275513,1.4298,1889.4,1889.3,41.8666666]
["bitfinex-derivatives","ETHF0:USTF0",1743498275712,2.48852,1889.4,1889.3,41.8666666]
["bitfinex-derivatives","ETHF0:USTF0",1743498276116,1.0666166,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1743498276312,0.0079466,1889.5,1889.4,2.44112]
["bitfinex-derivatives","ETHF0:USTF0",1743498276521,1.0666166,1889.5,1889.4,3.52612]
["bitfinex-derivatives","ETHF0:USTF0",1743498277324,2.4826166,1889.5,1889.4,3.52612]
["bitfinex-derivatives","ETHF0:USTF0",1743498278216,1.4239466,1889.5,1889.4,3.52612]
["bitfinex-derivatives","ETHF0:USTF0",1743498278415,2.4826166,1889.5,1889.4,3.52612]
["bitfinex-derivatives","ETHF0:USTF0",1743498279223,4.26614,1890.1,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743498279428,3.916,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743498279625,4.97438,1890.1,1890.0,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1743498279924,4.33206112,1890.1,1889.6,5.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743498280127,1.05848,1889.9,1889.8,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1743498280324,2.5011466,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743498280919,1.4427466,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743498281124,2.5011366,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743498281724,2.5011366,1890.0,1889.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743498281725,1.05844,1889.9,1889.8,2.42795]
["bitfinex-derivatives","ETHF0:USTF0",1743498281929,2.49324,1889.9,1889.8,2.42795]
["bitfinex-derivatives","ETHF0:USTF0",1743498282928,1.4348,1889.9,1889.8,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743498283231,0.0079466,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743498283529,1.05844,1889.9,1889.8,2.47935]
["bitfinex-derivatives","ETHF0:USTF0",1743498283732,2.40934,1889.9,1889.8,2.47935]
["bitfinex-derivatives","ETHF0:USTF0",1743498284121,1.3509,1889.9,1889.8,2.47935]
["bitfinex-derivatives","ETHF0:USTF0",1743498285030,4.9813466,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743498285236,4.9813466,1890.0,1889.9,2.49304]
["bitfinex-derivatives","ETHF0:USTF0",1743498287623,4.9813466,1890.0,1889.7,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1743498287624,1.05855,1889.8,1889.7,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1743498287826,1.05855,1889.7,1889.6,5.31287]
["bitfinex-derivatives","ETHF0:USTF0",1743498288026,6.35265,1889.7,1889.6,5.31287]
["bitfinex-derivatives","ETHF0:USTF0",1743498288222,9.56045,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743498289132,5.2941,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743498289337,6.35265,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743498289638,3.914,1889.7,1889.6,2.50561]
["bitfinex-derivatives","ETHF0:USTF0",1743498290330,4.97255,1889.7,1889.6,2.50561]
["bitfinex-derivatives","ETHF0:USTF0",1743498292940,3.914,1889.7,1889.6,2.50561]
["bitfinex-derivatives","ETHF0:USTF0",1743498293340,4.97255,1889.7,1889.6,2.50561]
["bitfinex-derivatives","ETHF0:USTF0",1743498293834,4.97255,1889.7,1889.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743498294042,1.05861,1889.6,1889.5,2.14255]
["bitfinex-derivatives","ETHF0:USTF0",1743498294235,2.53961,1889.6,1889.5,2.14255]
["bitfinex-derivatives","ETHF0:USTF0",1743498294637,1.05867,1889.5,1889.4,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1743498294838,2.53967,1889.5,1889.4,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1743498296035,2.14275,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743498296243,3.62375,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743498296443,2.5651,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743498296640,3.62371,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743498297353,1.05872,1889.5,1889.4,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1743498297650,2.45242,1889.5,1889.4,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1743498298150,1.05872,1889.4,1889.3,41.8666766]
["bitfinex-derivatives","ETHF0:USTF0",1743498298455,9.57322,1889.4,1889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498298951,9.65134518,1889.4,1889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498299147,9.65134518,1889.4,1888.4,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1743498299148,68.99315818,1889.4,1888.4,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1743498299353,1.05921,1888.6,1888.5,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1743498299546,4.97221,1888.6,1888.5,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1743498299746,4.97221,1888.6,1888.5,41.85919]
["bitfinex-derivatives","ETHF0:USTF0",1743498300152,6.36591,1888.6,1888.5,41.85919]
["bitfinex-derivatives","ETHF0:USTF0",1743498300349,6.36591,1888.6,1888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498306058,1.05923,1888.5,1888.4,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498306357,5.72453,1888.5,1888.4,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498307157,5.72453,1888.5,1888.4,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498307352,5.72453,1888.5,1887.6,6.53243]
["bitfinex-derivatives","ETHF0:USTF0",1743498307353,1.05955,1888.0,1887.6,6.53243]
["bitfinex-derivatives","ETHF0:USTF0",1743498307556,1.05955,1888.0,1887.8,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1743498307557,6.4167,1887.9,1887.8,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1743498308357,6.4167,1887.9,1887.8,41.85962]
["bitfinex-derivatives","ETHF0:USTF0",1743498308757,1.05946,1888.1,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743498308955,6.45056,1888.1,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743498309561,1.05951,1888.0,1887.9,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1743498309757,1.05956,1887.9,1887.8,41.85959]
["bitfinex-derivatives","ETHF0:USTF0",1743498309954,2.41855,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743498310152,1.359,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743498310555,5.272,1888.0,1887.9,2.44726]
["bitfinex-derivatives","ETHF0:USTF0",1743498310862,1.359,1888.0,1887.9,2.44726]
["bitfinex-derivatives","ETHF0:USTF0",1743498311054,5.272,1888.0,1887.9,2.44726]
["bitfinex-derivatives","ETHF0:USTF0",1743498311258,1.359,1888.0,1887.9,2.44726]
["bitfinex-derivatives","ETHF0:USTF0",1743498311460,5.272,1888.0,1887.9,2.44726]
["bitfinex-derivatives","ETHF0:USTF0",1743498311653,1.05948,1888.1,1887.9,2.44726]
["bitfinex-derivatives","ETHF0:USTF0",1743498311654,1.05942,1888.2,1888.1,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743498311852,3.913,1888.2,1888.1,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743498312555,3.913,1888.2,1888.1,41.85941]
["bitfinex-derivatives","ETHF0:USTF0",1743498312763,3.913,1888.2,1888.1,43.26931]
["bitfinex-derivatives","ETHF0:USTF0",1743498315267,4.9724,1888.2,1888.1,43.26931]
["bitfinex-derivatives","ETHF0:USTF0",1743498315566,4.9724,1888.2,1888.1,41.85941]
["bitfinex-derivatives","ETHF0:USTF0",1743498315959,3.913,1888.2,1888.1,41.85941]
["bitfinex-derivatives","ETHF0:USTF0",1743498316366,3.913,1888.2,1888.1,43.28471]
["bitfinex-derivatives","ETHF0:USTF0",1743498317965,4.9724,1888.2,1888.1,43.28471]
["bitfinex-derivatives","ETHF0:USTF0",1743498318263,3.913,1888.2,1888.1,43.28471]
["bitfinex-derivatives","ETHF0:USTF0",1743498318664,5.3852,1888.2,1888.1,43.28471]
["bitfinex-derivatives","ETHF0:USTF0",1743498320073,6.4446,1888.2,1888.1,43.28471]
["bitfinex-derivatives","ETHF0:USTF0",1743498320369,5.3852,1888.2,1888.1,41.85941]
["bitfinex-derivatives","ETHF0:USTF0",1743498320571,5.3852,1888.2,1888.1,43.24561]
["bitfinex-derivatives","ETHF0:USTF0",1743498320772,6.4446,1888.2,1888.1,43.24561]
["bitfinex-derivatives","ETHF0:USTF0",1743498321078,6.4446,1888.2,1888.1,41.85941]
["bitfinex-derivatives","ETHF0:USTF0",1743498321364,5.3852,1888.2,1888.1,41.85941]
["bitfinex-derivatives","ETHF0:USTF0",1743498321558,5.3852,1888.2,1888.1,43.24561]
["bitfinex-derivatives","ETHF0:USTF0",1743498321762,6.4446,1888.2,1888.1,43.24561]
["bitfinex-derivatives","ETHF0:USTF0",1743498322469,5.3852,1888.2,1888.1,43.24561]
["bitfinex-derivatives","ETHF0:USTF0",1743498323063,5.35943,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743498323269,9.27143,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743498323569,1.05934,1888.3,1888.2,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743498324066,1.05934,1888.3,1888.2,41.8594]
["bitfinex-derivatives","ETHF0:USTF0",1743498324563,2.39964,1888.3,1888.2,41.8594]
["bitfinex-derivatives","ETHF0:USTF0",1743498328369,2.39964,1888.3,1888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498328569,2.39964,1888.3,1888.2,41.8594]
["bitfinex-derivatives","ETHF0:USTF0",1743498329869,2.39964,1888.3,1888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498331664,2.39964,1888.3,1888.2,41.8594]
["bitfinex-derivatives","ETHF0:USTF0",1743498332067,2.39964,1888.3,1888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498332268,2.39964,1888.3,1888.2,41.8594]
["bitfinex-derivatives","ETHF0:USTF0",1743498332567,2.39964,1888.3,1888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498332869,1.05962,1887.9,1887.8,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743498333068,1.05962,1887.8,1887.7,4.2753766]
["bitfinex-derivatives","ETHF0:USTF0",1743498333372,2.40682,1887.8,1887.7,3.2157466]
["bitfinex-derivatives","ETHF0:USTF0",1743498333563,2.40682,1887.8,1887.7,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498334074,2.40682,1887.8,1887.7,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498334973,6.925353,1887.8,1887.7,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498335274,2.64965,1887.4,1886.9,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743498335569,1.06007,1887.0,1886.9,5.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743498335773,7.4523,1887.3,1887.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743498336071,1.421,1887.2,1887.1,41.86001]
["bitfinex-derivatives","ETHF0:USTF0",1743498336271,1.421,1887.2,1887.1,43.25071]
["bitfinex-derivatives","ETHF0:USTF0",1743498336473,3.9179466,1887.3,1887.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743498336771,3.9179466,1887.3,1887.2,2.45066]
["bitfinex-derivatives","ETHF0:USTF0",1743498336978,1.05998,1887.2,1887.1,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1743498337275,1.3937,1887.2,1887.0,4.6031466]
["bitfinex-derivatives","ETHF0:USTF0",1743498337576,3.9179466,1887.3,1887.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743498337774,3.9179466,1887.3,1887.2,4.26776]
["bitfinex-derivatives","ETHF0:USTF0",1743498338073,3.9179466,1887.3,1887.2,2.44736]
["bitfinex-derivatives","ETHF0:USTF0",1743498338266,4.9778466,1887.3,1887.2,2.44736]
["bitfinex-derivatives","ETHF0:USTF0",1743498338469,3.9179466,1887.3,1887.2,2.44736]
["bitfinex-derivatives","ETHF0:USTF0",1743498339081,4.9778466,1887.3,1887.2,2.44736]
["bitfinex-derivatives","ETHF0:USTF0",1743498339674,3.9179466,1887.3,1887.2,2.44736]
["bitfinex-derivatives","ETHF0:USTF0",1743498340178,3.9179466,1887.3,1887.2,5.65516]
["bitfinex-derivatives","ETHF0:USTF0",1743498340373,0.0079466,1887.3,1887.2,8.15516]
["bitfinex-derivatives","ETHF0:USTF0",1743498342279,0.0079466,1887.3,1887.2,5.65516]
["bitfinex-derivatives","ETHF0:USTF0",1743498343373,0.0079466,1887.3,1887.2,8.15516]
["bitfinex-derivatives","ETHF0:USTF0",1743498345272,3.91,1887.6,1887.5,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743498345865,6.38163,1887.6,1887.5,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743498349181,1.05984,1887.5,1887.4,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1743498349373,1.05996,1887.3,1887.2,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1743498349572,4.96896,1887.3,1887.2,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1743498350474,1.05996,1887.2,1887.1,41.85996]
["bitfinex-derivatives","ETHF0:USTF0",1743498350674,2.40816,1887.2,1887.1,41.85996]
["bitfinex-derivatives","ETHF0:USTF0",1743498350875,2.40816,1887.2,1887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498352685,2.40816,1887.2,1887.1,41.86001]
["bitfinex-derivatives","ETHF0:USTF0",1743498353380,2.40816,1887.2,1887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498353586,2.40816,1887.2,1887.1,41.86001]
["bitfinex-derivatives","ETHF0:USTF0",1743498354479,1.3482,1887.2,1887.1,41.86001]
["bitfinex-derivatives","ETHF0:USTF0",1743498354677,2.40816,1887.2,1887.1,41.86001]
["bitfinex-derivatives","ETHF0:USTF0",1743498355778,1.3482,1887.2,1887.1,41.86001]
["bitfinex-derivatives","ETHF0:USTF0",1743498355983,2.40816,1887.2,1887.1,41.86001]
["bitfinex-derivatives","ETHF0:USTF0",1743498356376,1.3482,1887.2,1887.1,41.86001]
["bitfinex-derivatives","ETHF0:USTF0",1743498359681,3.9159466,1887.7,1887.6,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743498359881,6.4352266,1887.7,1887.6,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743498360484,1.05979,1887.5,1887.4,4.26758]
["bitfinex-derivatives","ETHF0:USTF0",1743498361185,1.05979,1887.5,1887.4,4.26764]
["bitfinex-derivatives","ETHF0:USTF0",1743498361487,1.05979,1887.5,1887.2,2.64985]
["bitfinex-derivatives","ETHF0:USTF0",1743498361488,1.05995,1887.3,1887.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743498361681,3.908,1887.3,1887.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743498361887,5.348,1887.3,1887.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743498362083,1.44,1887.3,1887.2,5.6637]
["bitfinex-derivatives","ETHF0:USTF0",1743498362283,7.7342796,1887.7,1887.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743498362485,1.44,1887.5,1887.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743498362689,0.0079466,1887.7,1887.6,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743498362890,0.0079466,1887.7,1887.6,4.26753]
["bitfinex-derivatives","ETHF0:USTF0",1743498364187,6.6e-06,1887.7,1887.6,6.76753]
["bitfinex-derivatives","ETHF0:USTF0",1743498364689,6.6e-06,1887.7,1887.6,47.56753]
["bitfinex-derivatives","ETHF0:USTF0",1743498365686,6.6e-06,1887.7,1887.6,45.06753]
["bitfinex-derivatives","ETHF0:USTF0",1743498365886,6.6e-06,1887.7,1887.6,47.56753]
["bitfinex-derivatives","ETHF0:USTF0",1743498371792,6.6e-06,1887.7,1887.6,45.06753]
["bitfinex-derivatives","ETHF0:USTF0",1743498373691,4.9646866,1887.7,1887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498373890,7.4646866,1887.7,1887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498374087,1.05988,1887.4,1887.3,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743498374281,4.96488,1887.4,1887.3,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743498374487,3.905,1887.4,1887.3,41.85986]
["bitfinex-derivatives","ETHF0:USTF0",1743498375186,6.2882,1887.4,1887.3,41.85986]
["bitfinex-derivatives","ETHF0:USTF0",1743498375387,7.34804,1887.4,1887.3,41.85986]
["bitfinex-derivatives","ETHF0:USTF0",1743498375596,6.2882,1887.4,1887.3,41.85986]
["bitfinex-derivatives","ETHF0:USTF0",1743498375892,7.34804,1887.4,1887.3,41.85986]
["bitfinex-derivatives","ETHF0:USTF0",1743498376288,7.34804,1887.4,1887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498376592,13.05584,1887.4,1887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498377989,10.55584,1887.4,1887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498378189,10.55584,1887.4,1887.3,41.8599]
["bitfinex-derivatives","ETHF0:USTF0",1743498378484,9.496,1887.4,1887.3,41.8599]
["bitfinex-derivatives","ETHF0:USTF0",1743498378692,10.55584,1887.4,1887.3,41.8599]
["bitfinex-derivatives","ETHF0:USTF0",1743498379397,9.496,1887.4,1887.3,41.8599]
["bitfinex-derivatives","ETHF0:USTF0",1743498379690,6.2882,1887.4,1887.3,41.8599]
["bitfinex-derivatives","ETHF0:USTF0",1743498380594,1.3586,1887.4,1887.3,45.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743498381391,1.3586,1887.4,1887.3,41.8599]
["bitfinex-derivatives","ETHF0:USTF0",1743498385900,1.3586,1887.4,1887.3,45.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743498386298,1.0161,1887.6,1887.5,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743498386603,6.6e-06,1887.7,1887.5,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743498386604,6.6e-06,1887.7,1887.6,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743498386791,1.3885066,1887.7,1887.6,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743498388499,1.05982,1887.5,1887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498388795,3.3248,1887.4,1887.3,41.8599]
["bitfinex-derivatives","ETHF0:USTF0",1743498389597,3.3248,1887.4,1887.3,45.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743498389791,1.0597166,1887.7,1887.3,45.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743498389792,6.6e-06,1887.7,1887.6,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743498389989,1.3678066,1887.7,1887.6,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743498390396,6.3304866,1887.7,1887.6,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743498391194,5.2708066,1887.7,1887.6,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743498391697,6.3304866,1887.7,1887.6,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743498392093,1.05977,1887.6,1887.5,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743498392302,2.39997,1887.6,1887.5,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743498392695,1.3402,1887.6,1887.5,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743498393905,1.3402,1887.6,1887.5,4.26753]
["bitfinex-derivatives","ETHF0:USTF0",1743498394906,6.6e-06,1887.7,1887.6,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743498395105,6.6e-06,1887.7,1887.6,2.41093]
["bitfinex-derivatives","ETHF0:USTF0",1743498396406,6.6e-06,1887.7,1887.6,4.91093]
["bitfinex-derivatives","ETHF0:USTF0",1743498397909,6.6e-06,1887.7,1887.6,2.41093]
["bitfinex-derivatives","ETHF0:USTF0",1743498400010,6.6e-06,1887.7,1887.6,8.81193]
["bitfinex-derivatives","ETHF0:USTF0",1743498400604,6.6e-06,1887.7,1887.6,49.61193]
["bitfinex-derivatives","ETHF0:USTF0",1743498401211,6.6e-06,1887.7,1887.6,45.71093]
["bitfinex-derivatives","ETHF0:USTF0",1743498401505,6.6e-06,1887.7,1887.6,47.11193]
["bitfinex-derivatives","ETHF0:USTF0",1743498402006,1.0596866,1887.7,1887.6,41.85973]
["bitfinex-derivatives","ETHF0:USTF0",1743498402201,4.9606866,1887.7,1887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498402404,1.05979,1887.5,1887.4,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1743498403109,2.47979,1887.5,1887.4,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1743498403411,1.05987,1887.4,1887.3,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743498403605,6.38087,1887.4,1887.3,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743498404007,6.38087,1887.4,1887.3,41.85984]
["bitfinex-derivatives","ETHF0:USTF0",1743498404209,5.321,1887.4,1887.3,41.85984]
["bitfinex-derivatives","ETHF0:USTF0",1743498406307,5.321,1887.4,1887.3,45.06764]
["bitfinex-derivatives","ETHF0:USTF0",1743498406606,1.42,1887.4,1887.3,45.06764]
["bitfinex-derivatives","ETHF0:USTF0",1743498409010,1.0001,1887.6,1887.5,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743498409209,2.4571,1887.6,1887.5,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743498411320,3.51683,1887.6,1887.5,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743498411617,2.4571,1887.6,1887.5,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743498415717,3.51683,1887.6,1887.5,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743498415914,2.4571,1887.6,1887.5,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743498417923,6.6e-06,1887.7,1887.6,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743498418121,6.6e-06,1887.7,1887.6,2.45423]
["bitfinex-derivatives","ETHF0:USTF0",1743498418526,6.6e-06,1887.7,1887.6,43.25423]
["bitfinex-derivatives","ETHF0:USTF0",1743498419017,6.6e-06,1887.7,1887.6,45.75423]
["bitfinex-derivatives","ETHF0:USTF0",1743498419213,6.6e-06,1887.7,1887.6,43.25423]
["bitfinex-derivatives","ETHF0:USTF0",1743498421522,6.6e-06,1887.7,1887.6,45.75423]
["bitfinex-derivatives","ETHF0:USTF0",1743498423526,1.0188,1888.2,1887.7,2.64909]
["bitfinex-derivatives","ETHF0:USTF0",1743498423719,1.0502,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743498424123,1.0502,1888.3,1888.2,41.8594]
["bitfinex-derivatives","ETHF0:USTF0",1743498424823,2.10954,1888.3,1888.2,41.8594]
["bitfinex-derivatives","ETHF0:USTF0",1743498425023,1.0502,1888.3,1888.2,41.8594]
["bitfinex-derivatives","ETHF0:USTF0",1743498426725,2.4136,1888.3,1888.2,41.8594]
["bitfinex-derivatives","ETHF0:USTF0",1743498426926,2.4136,1888.3,1888.2,43.2635]
["bitfinex-derivatives","ETHF0:USTF0",1743498427721,0.0079466,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743498427919,0.0079466,1888.4,1888.3,5.67124]
["bitfinex-derivatives","ETHF0:USTF0",1743498428123,6.6e-06,1888.4,1888.3,5.67124]
["bitfinex-derivatives","ETHF0:USTF0",1743498428322,6.6e-06,1888.4,1888.3,46.47124]
["bitfinex-derivatives","ETHF0:USTF0",1743498428825,6.6e-06,1888.4,1888.3,48.97124]
["bitfinex-derivatives","ETHF0:USTF0",1743498429425,6.6e-06,1888.4,1888.3,50.53124]
["bitfinex-derivatives","ETHF0:USTF0",1743498430723,1.3964,1888.9,1888.8,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1743498431427,1.3964,1888.9,1888.8,43.23696]
["bitfinex-derivatives","ETHF0:USTF0",1743498431834,1.3964,1888.9,1888.8,41.85906]
["bitfinex-derivatives","ETHF0:USTF0",1743498433330,2.4554,1888.9,1888.8,41.85906]
["bitfinex-derivatives","ETHF0:USTF0",1743498433527,1.3964,1888.9,1888.8,41.85906]
["bitfinex-derivatives","ETHF0:USTF0",1743498433825,5.2914,1888.9,1888.8,41.85906]
["bitfinex-derivatives","ETHF0:USTF0",1743498435524,0.0079466,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1743498435525,6.6e-06,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1743498435822,6.6e-06,1889.0,1888.9,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743498436027,6.6e-06,1889.0,1888.9,5.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743498436232,6.6e-06,1889.0,1888.9,46.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743498440027,6.6e-06,1889.0,1888.9,50.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743498442637,6.6e-06,1889.0,1888.9,46.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743498443535,6.6e-06,1889.0,1888.9,45.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743498443727,1.0589566,1889.0,1888.9,41.859]
["bitfinex-derivatives","ETHF0:USTF0",1743498443933,1.0589566,1889.0,1888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498444238,2.5235566,1889.0,1888.9,41.859]
["bitfinex-derivatives","ETHF0:USTF0",1743498444732,1.4646066,1889.0,1888.9,41.859]
["bitfinex-derivatives","ETHF0:USTF0",1743498445836,1.4646066,1889.0,1888.9,45.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743498446740,1.4646066,1889.0,1888.9,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743498447628,1.4646066,1889.0,1888.9,45.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743498448842,1.4646066,1889.0,1888.9,41.859]
["bitfinex-derivatives","ETHF0:USTF0",1743498449637,1.4646066,1889.0,1888.9,45.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743498450342,6.6e-06,1889.0,1888.9,45.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743498451041,6.6e-06,1889.0,1888.9,46.5406]
["bitfinex-derivatives","ETHF0:USTF0",1743498452134,1.3941,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1743498452337,1.0189,1889.3,1889.2,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1743498452544,1.4111,1889.4,1889.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743498452741,1.4111,1889.4,1889.3,4.26658]
["bitfinex-derivatives","ETHF0:USTF0",1743498462071,5.85388,1890.0,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743498462278,3.4357,1889.9,1889.8,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1743498462469,7.3247,1889.9,1889.8,4.26627]
["bitfinex-derivatives","ETHF0:USTF0",1743498462667,7.3247,1889.9,1889.8,44.61917]
["bitfinex-derivatives","ETHF0:USTF0",1743498462872,3.4357,1889.9,1889.8,44.61917]
["bitfinex-derivatives","ETHF0:USTF0",1743498463466,3.888,1890.4,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743498463767,2.454,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743498464770,3.51227,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743498465167,2.454,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743498466368,3.51227,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743498467479,1.05833,1890.1,1890.0,4.26613]
["bitfinex-derivatives","ETHF0:USTF0",1743498467678,2.08362,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743498468276,1.05833,1890.1,1890.0,4.26615]
["bitfinex-derivatives","ETHF0:USTF0",1743498468474,4.94533,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743498468777,4.94533,1890.1,1890.0,4.26619]
["bitfinex-derivatives","ETHF0:USTF0",1743498469680,4.94533,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743498470072,4.94533,1890.1,1889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498470073,1.05839,1890.0,1889.9,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743498470579,1.05839,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743498471880,1.05839,1890.0,1889.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743498471881,1.05844,1889.9,1889.8,41.8585]
["bitfinex-derivatives","ETHF0:USTF0",1743498472083,2.03314,1889.9,1889.8,41.8585]
["bitfinex-derivatives","ETHF0:USTF0",1743498475775,1.05839,1890.1,1890.0,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743498477584,3.13863,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743498478376,3.13863,1890.2,1889.9,6.72357]
["bitfinex-derivatives","ETHF0:USTF0",1743498478377,1.05839,1890.0,1889.9,1.05841]
["bitfinex-derivatives","ETHF0:USTF0",1743498478880,1.05844,1889.9,1889.8,41.85846]
["bitfinex-derivatives","ETHF0:USTF0",1743498479182,1.05844,1889.9,1889.8,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1743498480177,1.05844,1889.9,1889.8,41.85846]
["bitfinex-derivatives","ETHF0:USTF0",1743498480478,1.0584,1890.0,1889.9,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743498481274,1.05844,1889.9,1889.8,41.85845]
["bitfinex-derivatives","ETHF0:USTF0",1743498481986,1.05844,1889.9,1889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498482182,1.05844,1889.9,1889.8,41.8585]
["bitfinex-derivatives","ETHF0:USTF0",1743498483181,4.94343,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743498483685,6.38843,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743498484595,6.38743,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743498487187,6.598833,1890.2,1890.0,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743498487393,1.05836,1890.1,1890.0,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743498487594,2.44166,1890.1,1890.0,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743498489096,1.05839,1890.0,1889.9,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743498489395,2.39839,1890.0,1889.9,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743498489900,1.34,1890.0,1889.9,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743498490085,2.39839,1890.0,1889.9,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743498491290,2.39839,1890.0,1889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498491291,1.05844,1889.9,1889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498491491,7.29504,1889.9,1889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498491688,1.05861,1889.6,1889.5,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1743498491896,1.05872,1889.5,1889.4,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1743498492191,1.05872,1889.4,1889.3,2.45862]
["bitfinex-derivatives","ETHF0:USTF0",1743498492398,1.05878,1889.3,1889.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498492602,2.10488,1889.3,1889.2,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498492893,5.98788,1889.3,1889.2,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498493286,7.37818,1889.3,1889.2,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498494089,10.58598,1889.3,1889.2,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498494498,7.37818,1889.3,1889.2,41.8667766]
["bitfinex-derivatives","ETHF0:USTF0",1743498494698,7.37818,1889.3,1889.2,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498495092,4.94178,1889.3,1889.2,41.8667766]
["bitfinex-derivatives","ETHF0:USTF0",1743498495293,8.31458,1889.3,1889.2,41.8667766]
["bitfinex-derivatives","ETHF0:USTF0",1743498495488,7.2558,1889.3,1889.2,41.8667766]
["bitfinex-derivatives","ETHF0:USTF0",1743498495794,4.94178,1889.3,1889.2,41.8667766]
["bitfinex-derivatives","ETHF0:USTF0",1743498495986,1.05878,1889.3,1889.2,41.8667766]
["bitfinex-derivatives","ETHF0:USTF0",1743498496193,1.05878,1889.3,1889.2,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498496698,1.05878,1889.3,1889.2,42.2347466]
["bitfinex-derivatives","ETHF0:USTF0",1743498497192,2.43878,1889.3,1889.2,43.2935766]
["bitfinex-derivatives","ETHF0:USTF0",1743498497396,2.43878,1889.3,1889.2,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498500093,2.43878,1889.3,1889.2,41.8667766]
["bitfinex-derivatives","ETHF0:USTF0",1743498500294,1.05874,1889.4,1889.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743498500489,4.94174,1889.4,1889.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743498500694,1.05878,1889.3,1889.2,41.8667366]
["bitfinex-derivatives","ETHF0:USTF0",1743498500989,2.40568,1889.3,1889.2,41.8667366]
["bitfinex-derivatives","ETHF0:USTF0",1743498501188,1.3469,1889.3,1889.2,41.8667366]
["bitfinex-derivatives","ETHF0:USTF0",1743498501395,2.40568,1889.3,1889.2,41.8667366]
["bitfinex-derivatives","ETHF0:USTF0",1743498501789,2.40568,1889.3,1889.2,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498503098,2.40568,1889.3,1889.2,41.8667766]
["bitfinex-derivatives","ETHF0:USTF0",1743498503301,2.40568,1889.3,1889.2,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498503493,2.40568,1889.3,1889.2,41.8667766]
["bitfinex-derivatives","ETHF0:USTF0",1743498503692,2.40568,1889.3,1889.2,43.2831766]
["bitfinex-derivatives","ETHF0:USTF0",1743498504192,1.3469,1889.3,1889.2,43.2831766]
["bitfinex-derivatives","ETHF0:USTF0",1743498504490,2.07051,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1743498504688,7.42381,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1743498506904,1.05871,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1743498507292,1.4176,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743498507494,4.8995,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743498507700,5.2996,1889.9,1889.4,7.30446]
["bitfinex-derivatives","ETHF0:USTF0",1743498507901,1.0586,1889.7,1889.6,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743498508106,7.726333,1889.7,1889.2,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498508304,1.05878,1889.3,1889.2,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498509206,2.47638,1889.3,1889.2,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498510910,6.35738,1889.3,1889.2,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498513409,6.78267562,1889.3,1889.2,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498513912,1.05895,1889.0,1888.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743498514119,1.05906,1888.8,1888.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1743498514413,1.05912,1888.7,1888.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743498515013,1.05912,1888.7,1888.6,42.2527]
["bitfinex-derivatives","ETHF0:USTF0",1743498515322,1.05917,1888.6,1888.5,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498515519,8.011603,1888.6,1888.5,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498515817,8.011603,1888.6,1888.5,0.00419302]
["bitfinex-derivatives","ETHF0:USTF0",1743498516220,8.011603,1888.6,1888.5,40.80419302]
["bitfinex-derivatives","ETHF0:USTF0",1743498517821,1.05945,1888.1,1888.0,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1743498518720,2.47495,1888.1,1888.0,42.2789]
["bitfinex-derivatives","ETHF0:USTF0",1743498520514,3.54125,1888.1,1888.0,42.2789]
["bitfinex-derivatives","ETHF0:USTF0",1743498524427,3.54125,1888.1,1888.0,43.33841]
["bitfinex-derivatives","ETHF0:USTF0",1743498525026,3.54125,1888.1,1888.0,42.2789]
["bitfinex-derivatives","ETHF0:USTF0",1743498525232,3.54125,1888.1,1888.0,43.33841]
["bitfinex-derivatives","ETHF0:USTF0",1743498525631,3.54125,1888.1,1888.0,42.2789]
["bitfinex-derivatives","ETHF0:USTF0",1743498525930,3.54125,1888.1,1888.0,43.33841]
["bitfinex-derivatives","ETHF0:USTF0",1743498526336,3.54125,1888.1,1888.0,42.2789]
["bitfinex-derivatives","ETHF0:USTF0",1743498526524,3.54125,1888.1,1888.0,43.33841]
["bitfinex-derivatives","ETHF0:USTF0",1743498527331,3.54125,1888.1,1888.0,42.2789]
["bitfinex-derivatives","ETHF0:USTF0",1743498527533,3.54125,1888.1,1888.0,43.33841]
["bitfinex-derivatives","ETHF0:USTF0",1743498528331,4.94045,1888.2,1888.1,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743498528531,4.94045,1888.2,1888.1,2.49415]
["bitfinex-derivatives","ETHF0:USTF0",1743498528736,4.94045,1888.2,1888.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743498529332,1.05945,1888.1,1888.0,41.85946]
["bitfinex-derivatives","ETHF0:USTF0",1743498529630,2.41965,1888.1,1888.0,41.85946]
["bitfinex-derivatives","ETHF0:USTF0",1743498530031,2.41965,1888.1,1888.0,43.28266]
["bitfinex-derivatives","ETHF0:USTF0",1743498530534,2.41965,1888.1,1888.0,41.85946]
["bitfinex-derivatives","ETHF0:USTF0",1743498530739,2.41965,1888.1,1888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498531537,2.41965,1888.1,1888.0,41.85951]
["bitfinex-derivatives","ETHF0:USTF0",1743498531926,2.41965,1888.1,1888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498532732,2.41965,1888.1,1888.0,41.85951]
["bitfinex-derivatives","ETHF0:USTF0",1743498532934,5.577973,1888.2,1888.1,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743498533242,9.456973,1888.2,1888.1,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743498533434,8.397533,1888.2,1888.1,2.43485]
["bitfinex-derivatives","ETHF0:USTF0",1743498533636,9.456933,1888.2,1888.1,2.43485]
["bitfinex-derivatives","ETHF0:USTF0",1743498534026,4.518533,1888.2,1888.1,2.43485]
["bitfinex-derivatives","ETHF0:USTF0",1743498534231,8.397533,1888.2,1888.1,2.43485]
["bitfinex-derivatives","ETHF0:USTF0",1743498535038,9.456933,1888.2,1888.1,2.43485]
["bitfinex-derivatives","ETHF0:USTF0",1743498536136,4.9384,1888.2,1888.1,2.43485]
["bitfinex-derivatives","ETHF0:USTF0",1743498536540,3.879,1888.2,1888.1,2.43485]
["bitfinex-derivatives","ETHF0:USTF0",1743498536740,4.9384,1888.2,1888.1,2.43485]
["bitfinex-derivatives","ETHF0:USTF0",1743498537138,3.879,1888.2,1888.1,2.43485]
["bitfinex-derivatives","ETHF0:USTF0",1743498537344,3.879,1888.2,1888.1,3.49095]
["bitfinex-derivatives","ETHF0:USTF0",1743498537546,4.9384,1888.2,1888.1,3.49095]
["bitfinex-derivatives","ETHF0:USTF0",1743498538839,4.9384,1888.2,1888.1,2.43485]
["bitfinex-derivatives","ETHF0:USTF0",1743498541444,4.9384,1888.2,1888.1,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743498543247,1.05945,1888.1,1888.0,41.85945]
["bitfinex-derivatives","ETHF0:USTF0",1743498543545,3.39945,1888.1,1888.0,41.85945]
["bitfinex-derivatives","ETHF0:USTF0",1743498544243,2.34,1888.1,1888.0,41.85945]
["bitfinex-derivatives","ETHF0:USTF0",1743498544443,2.34,1888.1,1888.0,43.31105]
["bitfinex-derivatives","ETHF0:USTF0",1743498544745,3.39945,1888.1,1888.0,43.31105]
["bitfinex-derivatives","ETHF0:USTF0",1743498544945,3.39945,1888.1,1888.0,41.85945]
["bitfinex-derivatives","ETHF0:USTF0",1743498546040,2.34,1888.1,1888.0,41.85945]
["bitfinex-derivatives","ETHF0:USTF0",1743498546246,1.05942,1888.2,1888.1,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743498546450,1.05942,1888.2,1888.1,2.51105]
["bitfinex-derivatives","ETHF0:USTF0",1743498546744,1.05942,1888.2,1888.1,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743498546949,1.05942,1888.2,1888.0,41.85945]
["bitfinex-derivatives","ETHF0:USTF0",1743498546950,1.05945,1888.1,1888.0,41.85945]
["bitfinex-derivatives","ETHF0:USTF0",1743498547150,1.05945,1888.1,1888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498547345,1.05945,1888.1,1888.0,41.85951]
["bitfinex-derivatives","ETHF0:USTF0",1743498548047,1.05945,1888.1,1888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498548246,2.42285,1888.1,1888.0,41.85951]
["bitfinex-derivatives","ETHF0:USTF0",1743498550454,2.42285,1888.1,1888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498550955,1.05951,1888.0,1887.9,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498551156,8.36591,1888.0,1887.9,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498551455,8.36591,1888.0,1887.9,0.00296894]
["bitfinex-derivatives","ETHF0:USTF0",1743498551755,11.57371,1888.0,1887.9,0.00296894]
["bitfinex-derivatives","ETHF0:USTF0",1743498551953,11.57371,1888.0,1887.9,40.80296894]
["bitfinex-derivatives","ETHF0:USTF0",1743498552457,11.57371,1888.0,1887.9,41.86252894]
["bitfinex-derivatives","ETHF0:USTF0",1743498552660,11.57371,1888.0,1887.9,40.80296894]
["bitfinex-derivatives","ETHF0:USTF0",1743498552952,11.57371,1888.0,1887.9,41.86252894]
["bitfinex-derivatives","ETHF0:USTF0",1743498555551,2.4042,1888.0,1887.9,41.86252894]
["bitfinex-derivatives","ETHF0:USTF0",1743498555751,3.46371,1888.0,1887.9,41.86252894]
["bitfinex-derivatives","ETHF0:USTF0",1743498557457,2.4042,1888.0,1887.9,41.86252894]
["bitfinex-derivatives","ETHF0:USTF0",1743498558450,5.576633,1888.2,1888.1,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743498558655,12.916833,1888.2,1888.1,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743498560159,0.9954,1888.2,1888.1,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743498560362,7.3478,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743498560555,8.3441,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743498560954,3.8829466,1888.8,1888.5,2.64797]
["bitfinex-derivatives","ETHF0:USTF0",1743498561155,0.0079466,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743498561555,0.0079466,1888.8,1888.7,45.06692]
["bitfinex-derivatives","ETHF0:USTF0",1743498561757,0.0079466,1888.8,1888.7,46.49122]
["bitfinex-derivatives","ETHF0:USTF0",1743498562067,6.6e-06,1888.8,1888.7,48.99122]
["bitfinex-derivatives","ETHF0:USTF0",1743498562868,6.6e-06,1888.8,1888.7,52.86522]
["bitfinex-derivatives","ETHF0:USTF0",1743498565859,6.6e-06,1888.8,1888.7,48.99122]
["bitfinex-derivatives","ETHF0:USTF0",1743498566367,6.6e-06,1888.8,1888.7,46.49122]
["bitfinex-derivatives","ETHF0:USTF0",1743498566862,6.6e-06,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743498567070,1.3851066,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743498567365,2.4441666,1888.8,1888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498567662,2.11022,1888.7,1888.6,41.85917]
["bitfinex-derivatives","ETHF0:USTF0",1743498567860,3.49532,1888.7,1888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498568365,3.49532,1888.7,1888.6,41.85917]
["bitfinex-derivatives","ETHF0:USTF0",1743498568959,3.49532,1888.7,1888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498569163,13.721653,1888.7,1888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498569663,1.05934,1888.3,1888.2,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743498569867,4.93134,1888.3,1888.2,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743498570263,3.872,1888.3,1888.2,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743498570460,3.872,1888.3,1888.2,41.85935]
["bitfinex-derivatives","ETHF0:USTF0",1743498570666,4.93134,1888.3,1888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498570869,3.872,1888.3,1888.2,41.8594]
["bitfinex-derivatives","ETHF0:USTF0",1743498571256,5.298,1888.3,1888.2,41.8594]
["bitfinex-derivatives","ETHF0:USTF0",1743498572067,1.426,1888.3,1888.2,41.8594]
["bitfinex-derivatives","ETHF0:USTF0",1743498572261,9.424333,1888.5,1888.4,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743498573760,11.923163,1888.5,1888.4,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743498573971,10.863933,1888.5,1888.4,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743498574369,6.3454,1888.5,1888.4,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743498575261,6.6e-06,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743498575461,1.3920066,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743498577163,1.3920066,1888.8,1888.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743498577369,1.05923,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743498577671,1.05928,1888.4,1888.3,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1743498577872,4.42898,1888.4,1888.3,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1743498578573,3.3697,1888.4,1888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498578768,4.42901,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743498587874,1.05934,1888.3,1888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498588070,2.39894,1888.3,1888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498589775,9.417473,1888.3,1888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498589978,14.15505584,1888.3,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743498590273,1.05978,1887.6,1887.5,1.05975]
["bitfinex-derivatives","ETHF0:USTF0",1743498590574,5.85688,1887.8,1887.6,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743498590575,3.869,1887.7,1887.6,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743498590780,7.33522,1887.7,1887.6,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743498590979,2.4065,1887.7,1887.6,41.85973]
["bitfinex-derivatives","ETHF0:USTF0",1743498591170,3.2157466,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743498591481,0.0079466,1887.8,1887.7,2.41838]
["bitfinex-derivatives","ETHF0:USTF0",1743498592179,62.206933,1888.2,1888.1,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743498592180,5.577963,1888.2,1888.1,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743498592380,2.40123,1888.2,1888.1,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743498592779,2.40123,1888.2,1888.1,41.85945]
["bitfinex-derivatives","ETHF0:USTF0",1743498593266,1.3418,1888.2,1888.1,41.85945]
["bitfinex-derivatives","ETHF0:USTF0",1743498593681,2.4012,1888.2,1888.1,41.85945]
["bitfinex-derivatives","ETHF0:USTF0",1743498594273,1.3418,1888.2,1888.1,41.85945]
["bitfinex-derivatives","ETHF0:USTF0",1743498594576,2.4012,1888.2,1888.1,41.85945]
["bitfinex-derivatives","ETHF0:USTF0",1743498594777,2.4012,1888.2,1888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498595181,2.4012,1888.2,1888.1,41.85945]
["bitfinex-derivatives","ETHF0:USTF0",1743498595680,1.3418,1888.2,1888.1,43.30895]
["bitfinex-derivatives","ETHF0:USTF0",1743498595977,5.9827366,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743498596179,7.4202366,1888.3,1888.2,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743498599981,7.4202366,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743498600681,4.9352866,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743498601281,6.3078866,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743498602484,2.4398866,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743498602683,4.518533,1889.0,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743498602985,2.51844,1888.7,1888.6,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743498603186,1.4593,1888.7,1888.6,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743498604588,0.9694,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1743498604783,4.92592,1889.1,1889.0,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1743498604983,1.059,1888.9,1888.8,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743498605189,1.453,1889.0,1888.8,42.2562]
["bitfinex-derivatives","ETHF0:USTF0",1743498605381,2.51198,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1743498605780,1.059,1888.9,1888.8,43.31522]
["bitfinex-derivatives","ETHF0:USTF0",1743498605985,2.512,1888.9,1888.8,43.31522]
["bitfinex-derivatives","ETHF0:USTF0",1743498606283,3.5652,1888.9,1888.8,41.85902]
["bitfinex-derivatives","ETHF0:USTF0",1743498607486,2.5062,1888.9,1888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498607789,1.05917,1888.6,1888.5,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498608187,1.05917,1888.6,1888.5,41.8671766]
["bitfinex-derivatives","ETHF0:USTF0",1743498608396,2.45217,1888.6,1888.5,41.8671766]
["bitfinex-derivatives","ETHF0:USTF0",1743498608591,2.45217,1888.6,1888.5,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498608793,1.393,1888.6,1888.5,41.8671766]
["bitfinex-derivatives","ETHF0:USTF0",1743498608984,1.393,1888.6,1888.5,43.3183766]
["bitfinex-derivatives","ETHF0:USTF0",1743498609182,2.45217,1888.6,1888.5,43.3183766]
["bitfinex-derivatives","ETHF0:USTF0",1743498610891,2.45217,1888.6,1888.5,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498611293,5.65997,1888.6,1888.5,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498611596,2.45217,1888.6,1888.5,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498612094,2.45217,1888.6,1888.5,41.8671766]
["bitfinex-derivatives","ETHF0:USTF0",1743498612397,1.393,1888.6,1888.5,41.8671766]
["bitfinex-derivatives","ETHF0:USTF0",1743498612694,3.866,1888.7,1888.6,1.05917]
["bitfinex-derivatives","ETHF0:USTF0",1743498612695,4.92516,1888.7,1888.6,1.05917]
["bitfinex-derivatives","ETHF0:USTF0",1743498612889,2.48266,1888.7,1888.6,2.54127]
["bitfinex-derivatives","ETHF0:USTF0",1743498613087,8.772233,1888.8,1888.6,2.54123]
["bitfinex-derivatives","ETHF0:USTF0",1743498613291,1.4235,1888.7,1888.6,2.54123]
["bitfinex-derivatives","ETHF0:USTF0",1743498613794,9.831323,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743498613993,6.623523,1888.8,1888.7,2.41602]
["bitfinex-derivatives","ETHF0:USTF0",1743498614193,8.087723,1888.8,1888.7,2.41602]
["bitfinex-derivatives","ETHF0:USTF0",1743498614390,4.518533,1888.8,1888.7,2.41602]
["bitfinex-derivatives","ETHF0:USTF0",1743498614792,4.518533,1888.8,1888.7,8.12382]
["bitfinex-derivatives","ETHF0:USTF0",1743498614989,5.577593,1888.8,1888.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743498615197,1.05917,1888.6,1888.5,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498615389,1.05917,1888.6,1888.2,2.64849]
["bitfinex-derivatives","ETHF0:USTF0",1743498615390,4.26697,1888.6,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743498615600,1.05937,1888.3,1888.2,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1743498615995,3.50007,1888.3,1888.2,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1743498616497,3.50007,1888.3,1888.2,41.85936]
["bitfinex-derivatives","ETHF0:USTF0",1743498616701,3.50007,1888.3,1888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498616993,1.05937,1888.3,1888.2,41.8594]
["bitfinex-derivatives","ETHF0:USTF0",1743498617197,1.0672666,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743498617396,1.0672666,1888.4,1888.3,2.40204]
["bitfinex-derivatives","ETHF0:USTF0",1743498617397,2.5204666,1888.4,1888.3,2.40204]
["bitfinex-derivatives","ETHF0:USTF0",1743498617899,2.5204666,1888.4,1888.3,43.20204]
["bitfinex-derivatives","ETHF0:USTF0",1743498618298,2.5204666,1888.4,1888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498618994,1.05934,1888.3,1888.2,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743498619194,2.51254,1888.3,1888.2,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743498619399,2.51254,1888.3,1888.2,2.40208]
["bitfinex-derivatives","ETHF0:USTF0",1743498619590,2.51254,1888.3,1888.2,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743498619993,2.51254,1888.3,1888.2,43.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743498620387,2.51254,1888.3,1888.2,41.8594]
["bitfinex-derivatives","ETHF0:USTF0",1743498621998,1.4532,1888.3,1888.2,41.8594]
["bitfinex-derivatives","ETHF0:USTF0",1743498622202,1.4532,1888.3,1888.2,43.3074]
["bitfinex-derivatives","ETHF0:USTF0",1743498622702,1.0672666,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743498622895,2.4532666,1888.4,1888.3,2.50734]
["bitfinex-derivatives","ETHF0:USTF0",1743498623096,0.0079466,1888.4,1888.3,2.50734]
["bitfinex-derivatives","ETHF0:USTF0",1743498623296,1.0672266,1888.4,1888.3,43.30734]
["bitfinex-derivatives","ETHF0:USTF0",1743498623496,0.0079466,1888.4,1888.3,43.30734]
["bitfinex-derivatives","ETHF0:USTF0",1743498624104,1.0672266,1888.4,1888.3,43.30734]
["bitfinex-derivatives","ETHF0:USTF0",1743498624405,2.4985266,1888.4,1888.3,43.30734]
["bitfinex-derivatives","ETHF0:USTF0",1743498624602,2.4985266,1888.4,1888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498624803,7.4039266,1888.4,1888.3,41.85934]
["bitfinex-derivatives","ETHF0:USTF0",1743498625897,7.4039266,1888.4,1888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498626305,7.4039266,1888.4,1888.3,41.85934]
["bitfinex-derivatives","ETHF0:USTF0",1743498626898,7.4039266,1888.4,1888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498627898,7.4039266,1888.4,1888.3,41.85934]
["bitfinex-derivatives","ETHF0:USTF0",1743498628206,7.4039266,1888.4,1888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498628509,1.0594,1888.2,1888.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498628703,8.785733,1888.2,1888.1,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743498628900,11.285733,1888.2,1888.1,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743498633202,11.37796277,1888.2,1888.1,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743498633801,10.31856277,1888.2,1887.2,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1743498634108,1.0599,1887.3,1887.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743498634310,4.9219,1887.3,1887.2,2.52414]
["bitfinex-derivatives","ETHF0:USTF0",1743498634911,3.862,1887.3,1887.2,43.32414]
["bitfinex-derivatives","ETHF0:USTF0",1743498635602,0.0079466,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743498635902,1.0677866,1887.4,1887.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743498636607,0.0079466,1887.4,1887.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743498636808,1.0677866,1887.4,1887.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743498637009,0.0079466,1887.4,1887.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743498637202,1.0677866,1887.4,1887.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743498637403,0.0079466,1887.4,1887.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743498637799,1.0677866,1887.4,1887.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743498640410,2.4996866,1887.4,1887.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743498640612,2.4996866,1887.4,1887.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743498640812,2.4996866,1887.4,1887.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743498642005,0.0079466,1887.4,1887.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743498642415,1.0677866,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743498642606,1.0599,1887.3,1887.2,41.85991]
["bitfinex-derivatives","ETHF0:USTF0",1743498642912,1.0599,1887.3,1887.2,43.24101]
["bitfinex-derivatives","ETHF0:USTF0",1743498643306,2.5303366,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743498643708,0.0079466,1887.4,1887.3,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743498645612,1.0677866,1887.4,1887.3,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743498645810,0.0079466,1887.4,1887.3,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743498646410,1.0677866,1887.4,1887.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1743498646614,2.5220866,1887.4,1887.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1743498646812,6.3830866,1887.4,1887.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1743498647220,5.3232466,1887.4,1887.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1743498647412,6.3830866,1887.4,1887.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1743498647615,6.3830866,1887.4,1887.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743498647919,1.0599,1887.3,1887.2,41.85991]
["bitfinex-derivatives","ETHF0:USTF0",1743498648116,2.5349,1887.3,1887.2,41.85991]
["bitfinex-derivatives","ETHF0:USTF0",1743498648314,3.8689466,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743498648516,4.9287866,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743498648717,3.8689466,1887.4,1887.3,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743498648918,4.9287866,1887.4,1887.3,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743498653523,4.9287866,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743498654422,4.9287866,1887.4,1887.3,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743498656023,1.0677866,1887.4,1887.3,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743498656223,3.8679466,1887.4,1887.3,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743498657515,0.0079466,1887.4,1887.3,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743498657718,0.0079466,1887.4,1887.3,5.6736]
["bitfinex-derivatives","ETHF0:USTF0",1743498660526,1.05978,1887.6,1887.5,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743498660716,1.05979,1887.5,1887.4,2.43049]
["bitfinex-derivatives","ETHF0:USTF0",1743498661124,1.05979,1887.5,1887.4,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743498661315,2.46279,1887.5,1887.4,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743498661518,1.0599,1887.4,1887.3,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743498661719,7.3578,1887.4,1887.3,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743498662926,1.0599,1887.3,1887.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498663122,2.4247,1887.3,1887.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498663323,1.05996,1887.2,1887.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498663520,6.62076,1887.2,1887.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498663925,1.06016,1886.9,1886.8,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1743498664124,4.91816,1886.9,1886.8,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1743498664325,4.91816,1886.9,1886.8,41.86014]
["bitfinex-derivatives","ETHF0:USTF0",1743498664624,6.28296,1886.9,1886.8,41.86014]
["bitfinex-derivatives","ETHF0:USTF0",1743498665431,5.2228,1886.9,1886.8,41.86014]
["bitfinex-derivatives","ETHF0:USTF0",1743498666125,6.28293,1886.9,1886.8,41.86014]
["bitfinex-derivatives","ETHF0:USTF0",1743498667028,6.28293,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498667427,6.28293,1886.9,1886.8,41.86018]
["bitfinex-derivatives","ETHF0:USTF0",1743498667731,9.49073,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498668230,11.99073,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498668441,1.06053,1886.3,1886.2,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1743498668628,1.06056,1886.2,1886.1,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743498668828,4.46506,1886.2,1886.1,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743498669225,1.06062,1886.1,1886.0,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1743498669437,1.3772,1886.1,1886.0,41.86059]
["bitfinex-derivatives","ETHF0:USTF0",1743498669926,2.43778,1886.1,1886.0,41.86059]
["bitfinex-derivatives","ETHF0:USTF0",1743498670127,1.3772,1886.1,1886.0,41.86059]
["bitfinex-derivatives","ETHF0:USTF0",1743498670631,1.3772,1886.1,1886.0,43.28169]
["bitfinex-derivatives","ETHF0:USTF0",1743498671634,0.0079466,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743498671827,3.8659466,1886.2,1886.1,5.61208]
["bitfinex-derivatives","ETHF0:USTF0",1743498672741,5.3520466,1886.2,1886.1,5.61208]
["bitfinex-derivatives","ETHF0:USTF0",1743498673436,6.4125666,1886.2,1886.1,5.61208]
["bitfinex-derivatives","ETHF0:USTF0",1743498673735,5.3520466,1886.2,1886.1,5.61208]
["bitfinex-derivatives","ETHF0:USTF0",1743498675834,3.8659466,1886.2,1886.1,5.61208]
["bitfinex-derivatives","ETHF0:USTF0",1743498676840,3.8659466,1886.2,1886.1,4.26838]
["bitfinex-derivatives","ETHF0:USTF0",1743498677039,5.2368466,1886.2,1886.1,4.26838]
["bitfinex-derivatives","ETHF0:USTF0",1743498677338,5.2368466,1886.2,1886.1,5.69128]
["bitfinex-derivatives","ETHF0:USTF0",1743498678345,0.0079466,1886.2,1886.1,5.69128]
["bitfinex-derivatives","ETHF0:USTF0",1743498678536,0.0079466,1886.2,1886.1,6.34078]
["bitfinex-derivatives","ETHF0:USTF0",1743498678739,0.0079466,1886.2,1886.1,8.84078]
["bitfinex-derivatives","ETHF0:USTF0",1743498679040,0.0079466,1886.2,1886.1,8.19128]
["bitfinex-derivatives","ETHF0:USTF0",1743498679243,0.0079466,1886.2,1886.1,5.69128]
["bitfinex-derivatives","ETHF0:USTF0",1743498679635,0.0079466,1886.2,1886.1,8.19128]
["bitfinex-derivatives","ETHF0:USTF0",1743498680137,4.8849,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743498680332,6.3691,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743498681540,1.0269,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743498682044,3.8649466,1886.7,1886.6,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743498682546,6.3977866,1886.7,1886.6,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743498682839,1.06029,1886.6,1886.5,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743498683045,2.53291,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743498683346,1.4726,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743498683541,2.53289,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743498683947,1.4726,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743498684748,2.53289,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743498685649,1.4726,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743498685848,2.53289,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743498686049,0.0079466,1886.7,1886.6,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743498686348,0.0079466,1886.7,1886.6,2.49219]
["bitfinex-derivatives","ETHF0:USTF0",1743498686545,0.0079466,1886.7,1886.6,43.29219]
["bitfinex-derivatives","ETHF0:USTF0",1743498686845,0.0079466,1886.7,1886.6,41.86029]
["bitfinex-derivatives","ETHF0:USTF0",1743498687444,0.0079466,1886.7,1886.6,44.22609]
["bitfinex-derivatives","ETHF0:USTF0",1743498689647,0.9897,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743498689951,6.969483,1887.1,1887.0,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1743498690152,5.578583,1887.1,1887.0,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1743498690453,4.518533,1887.1,1887.0,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1743498690846,2.0801466,1887.2,1887.1,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1743498691052,2.0801466,1887.2,1887.1,2.46841]
["bitfinex-derivatives","ETHF0:USTF0",1743498691256,0.0079466,1887.2,1887.1,2.46841]
["bitfinex-derivatives","ETHF0:USTF0",1743498691457,8.0135,1887.8,1887.5,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1743498691765,1.05983,1887.5,1887.4,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1743498692061,1.05977,1887.6,1887.5,1.05975]
["bitfinex-derivatives","ETHF0:USTF0",1743498692257,1.0834,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743498692959,2.0762,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743498695164,2.0762,1887.4,1887.3,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743498695362,2.0762,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743498696163,10.375403,1887.8,1887.2,7.33467]
["bitfinex-derivatives","ETHF0:USTF0",1743498696360,10.375403,1887.8,1887.5,1.05975]
["bitfinex-derivatives","ETHF0:USTF0",1743498696361,1.05977,1887.6,1887.5,1.05975]
["bitfinex-derivatives","ETHF0:USTF0",1743498696764,1.05977,1887.6,1887.5,41.23105573]
["bitfinex-derivatives","ETHF0:USTF0",1743498696964,1.05977,1887.6,1887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498697164,3.2078,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743498697369,3.16656,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743498697569,7.96336,1888.3,1887.8,5.85674]
["bitfinex-derivatives","ETHF0:USTF0",1743498697867,1.05951,1888.1,1888.0,1.05947]
["bitfinex-derivatives","ETHF0:USTF0",1743498699260,1.05951,1888.0,1887.9,1.0674666]
["bitfinex-derivatives","ETHF0:USTF0",1743498699571,1.05951,1888.0,1887.9,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498700069,1.05951,1888.0,1887.9,1.0675066]
["bitfinex-derivatives","ETHF0:USTF0",1743498701566,1.05951,1888.0,1887.9,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498702868,3.55951,1888.0,1887.9,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498703067,3.55951,1888.0,1887.6,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1743498703068,1.05968,1887.7,1887.6,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1743498703465,5.578193,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743498703968,2.0291,1887.9,1887.8,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1743498704166,1.0037,1888.2,1888.1,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743498704765,2.3967,1888.2,1888.1,41.85945]
["bitfinex-derivatives","ETHF0:USTF0",1743498704967,2.3967,1888.2,1888.1,43.32725]
["bitfinex-derivatives","ETHF0:USTF0",1743498707375,1.393,1888.2,1888.1,43.32725]
["bitfinex-derivatives","ETHF0:USTF0",1743498708469,1.0033466,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743498708668,0.0079466,1888.3,1888.2,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1743498709271,0.0079466,1888.3,1888.2,46.42]
["bitfinex-derivatives","ETHF0:USTF0",1743498711674,0.0079466,1888.3,1888.2,43.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743498712172,1.4098466,1888.3,1888.2,41.8594]
["bitfinex-derivatives","ETHF0:USTF0",1743498713871,1.4098466,1888.3,1888.2,45.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743498714875,0.0079466,1888.3,1888.2,45.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743498715881,0.0079466,1888.3,1888.2,46.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743498717577,0.0079466,1888.3,1888.2,45.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743498717771,1.0672866,1888.3,1888.2,45.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743498717974,0.0079466,1888.3,1888.2,45.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743498718378,1.4649466,1888.3,1888.2,45.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743498718882,2.5242866,1888.3,1888.2,45.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743498719378,1.4649466,1888.3,1888.2,45.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743498720385,1.4649466,1888.3,1888.2,41.8594]
["bitfinex-derivatives","ETHF0:USTF0",1743498723386,0.0079466,1888.3,1888.2,45.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743498724479,1.0672866,1888.3,1888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498724679,5.5858196,1888.3,1888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498724884,9.4996196,1888.3,1888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498725491,1.05951,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743498725691,1.05951,1888.0,1887.9,4.26736]
["bitfinex-derivatives","ETHF0:USTF0",1743498725887,4.63097,1888.1,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743498726194,4.63095,1888.1,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743498726395,4.63095,1888.1,1888.0,41.85951]
["bitfinex-derivatives","ETHF0:USTF0",1743498726894,4.63095,1888.1,1888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498729796,1.05951,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743498730097,2.45971,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743498730293,2.45971,1888.0,1887.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743498730899,5.66751,1888.0,1887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498731289,12.686043,1888.0,1887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498731593,1.05962,1887.8,1887.7,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498731791,4.26742,1887.8,1887.7,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498731987,5.7078,1887.8,1887.2,4.26772]
["bitfinex-derivatives","ETHF0:USTF0",1743498732290,1.0599,1887.4,1887.3,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1743498732492,1.0599,1887.4,1887.3,41.85987]
["bitfinex-derivatives","ETHF0:USTF0",1743498734289,1.0599,1887.4,1887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498734790,1.0599,1887.4,1887.3,41.8599]
["bitfinex-derivatives","ETHF0:USTF0",1743498735188,2.0808,1887.4,1887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498735388,2.0808,1887.4,1887.3,41.8599]
["bitfinex-derivatives","ETHF0:USTF0",1743498735687,1.0209,1887.4,1887.3,41.8599]
["bitfinex-derivatives","ETHF0:USTF0",1743498735889,2.08074,1887.4,1887.3,41.8599]
["bitfinex-derivatives","ETHF0:USTF0",1743498736498,1.0209,1887.4,1887.3,41.8599]
["bitfinex-derivatives","ETHF0:USTF0",1743498736886,2.4068,1887.4,1887.3,41.8599]
["bitfinex-derivatives","ETHF0:USTF0",1743498737093,3.46664,1887.4,1887.3,41.8599]
["bitfinex-derivatives","ETHF0:USTF0",1743498737999,2.4068,1887.4,1887.3,41.8599]
["bitfinex-derivatives","ETHF0:USTF0",1743498738588,3.46664,1887.4,1887.3,41.8599]
["bitfinex-derivatives","ETHF0:USTF0",1743498739389,2.4068,1887.4,1887.3,41.8599]
["bitfinex-derivatives","ETHF0:USTF0",1743498739596,3.46664,1887.4,1887.3,41.8599]
["bitfinex-derivatives","ETHF0:USTF0",1743498742187,2.4068,1887.4,1887.3,41.8599]
["bitfinex-derivatives","ETHF0:USTF0",1743498742321,3.46664,1887.4,1887.3,41.8599]
["bitfinex-derivatives","ETHF0:USTF0",1743498742520,2.4068,1887.4,1887.3,41.8599]
["bitfinex-derivatives","ETHF0:USTF0",1743498742719,3.46664,1887.4,1887.3,43.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743498742924,2.4068,1887.4,1887.3,43.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743498743127,3.46664,1887.4,1887.3,43.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743498743329,1.0209,1887.4,1887.3,43.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743498743635,2.08074,1887.4,1887.3,43.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743498743826,2.08074,1887.4,1887.3,41.8599]
["bitfinex-derivatives","ETHF0:USTF0",1743498744960,9.807073,1887.4,1887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498745133,1.0599,1887.3,1887.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498745431,3.4823,1887.3,1887.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498745628,3.4823,1887.3,1887.2,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498746022,3.56052957,1887.3,1887.2,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498746231,1.06024,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743498746917,1.06024,1886.7,1886.6,2.41508]
["bitfinex-derivatives","ETHF0:USTF0",1743498747119,2.42374,1886.7,1886.6,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743498747312,2.42374,1886.7,1886.6,41.86028]
["bitfinex-derivatives","ETHF0:USTF0",1743498747613,2.42374,1886.7,1886.6,41.86029]
["bitfinex-derivatives","ETHF0:USTF0",1743498748419,2.42374,1886.7,1886.6,43.24249]
["bitfinex-derivatives","ETHF0:USTF0",1743498748723,1.3635,1886.7,1886.6,43.24249]
["bitfinex-derivatives","ETHF0:USTF0",1743498749127,0.0079466,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743498749417,0.0079466,1886.8,1886.7,4.18644]
["bitfinex-derivatives","ETHF0:USTF0",1743498749615,1.0681266,1886.8,1886.7,4.18644]
["bitfinex-derivatives","ETHF0:USTF0",1743498749816,0.0079466,1886.8,1886.7,2.44244]
["bitfinex-derivatives","ETHF0:USTF0",1743498750203,1.3651466,1886.8,1886.7,2.44244]
["bitfinex-derivatives","ETHF0:USTF0",1743498750403,0.0079466,1886.8,1886.7,2.44244]
["bitfinex-derivatives","ETHF0:USTF0",1743498751605,1.0681266,1886.8,1886.7,2.44244]
["bitfinex-derivatives","ETHF0:USTF0",1743498752007,0.0079466,1886.8,1886.7,2.44244]
["bitfinex-derivatives","ETHF0:USTF0",1743498752304,0.0079466,1886.8,1886.7,3.49024]
["bitfinex-derivatives","ETHF0:USTF0",1743498752506,1.0681266,1886.8,1886.7,3.49024]
["bitfinex-derivatives","ETHF0:USTF0",1743498752705,1.0681266,1886.8,1886.7,2.44244]
["bitfinex-derivatives","ETHF0:USTF0",1743498755007,1.0681266,1886.8,1886.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743498755206,1.06024,1886.7,1886.6,41.86024]
["bitfinex-derivatives","ETHF0:USTF0",1743498755407,3.55944,1886.7,1886.6,41.86024]
["bitfinex-derivatives","ETHF0:USTF0",1743498755901,3.55944,1886.7,1886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498760413,1.06029,1886.6,1886.5,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498760615,2.54229,1886.6,1886.5,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498761313,5.75009,1886.6,1886.5,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498761613,5.75009,1886.6,1886.5,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498765019,7.060823,1886.6,1886.5,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498765515,10.268623,1886.6,1886.5,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498766307,7.060823,1886.6,1886.5,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498767118,7.060823,1886.6,1886.5,41.8682966]
["bitfinex-derivatives","ETHF0:USTF0",1743498767321,6.000533,1886.6,1886.5,41.8682966]
["bitfinex-derivatives","ETHF0:USTF0",1743498767523,0.0079466,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743498768713,1.06024,1886.7,1886.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743498768918,1.06029,1886.6,1886.5,44.0157466]
["bitfinex-derivatives","ETHF0:USTF0",1743498769116,3.40529,1886.6,1886.5,45.0760966]
["bitfinex-derivatives","ETHF0:USTF0",1743498769419,3.40529,1886.6,1886.5,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498769613,6.61309,1886.6,1886.5,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498770724,11.131623,1886.6,1886.5,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498774626,1.06041,1886.4,1886.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743498775327,1.06041,1886.4,1886.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743498775328,1.06052,1886.2,1886.1,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1743498775630,1.06052,1886.2,1886.1,42.2002]
["bitfinex-derivatives","ETHF0:USTF0",1743498776029,2.44852,1886.2,1886.1,42.2002]
["bitfinex-derivatives","ETHF0:USTF0",1743498776223,10.174853,1886.2,1886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498779334,10.174853,1886.2,1886.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498779335,1.06058,1886.1,1886.0,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743498779534,1.06097,1885.4,1885.3,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1743498780034,1.06097,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743498780231,1.06103,1885.3,1885.2,2.50736]
["bitfinex-derivatives","ETHF0:USTF0",1743498780430,6.05316,1885.6,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743498780631,1.06105,1885.3,1885.2,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1743498780833,1.06105,1885.3,1885.2,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498781135,1.06105,1885.3,1885.2,41.8690266]
["bitfinex-derivatives","ETHF0:USTF0",1743498782732,1.06105,1885.3,1885.2,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498783130,1.06105,1885.3,1885.2,41.8690266]
["bitfinex-derivatives","ETHF0:USTF0",1743498783739,1.3847466,1885.5,1885.2,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498783944,1.06097,1885.4,1885.3,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1743498786148,5.85996,1885.6,1885.3,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1743498786337,0.15105365,2796.9,1886.1,1.06054]
["bitfinex-derivatives","ETHF0:USTF0",1743498786338,1.06051,1886.3,1886.1,1.06054]
["bitfinex-derivatives","ETHF0:USTF0",1743498786636,8.55675,1886.6,1886.2,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1743498786841,1.06043,1886.4,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498787033,5.906,1886.6,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498787034,1.0604,1886.5,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498787235,1.06034,1886.6,1886.4,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1743498787435,0.0079466,1886.6,1886.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743498787637,1.0682466,1886.6,1886.4,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1743498788140,0.0079466,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743498788337,1.0682366,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743498788636,1.0682366,1886.6,1886.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743498788637,0.0079466,1886.6,1886.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743498788834,1.0682566,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743498790241,1.06041,1886.4,1886.3,45.06826]
["bitfinex-derivatives","ETHF0:USTF0",1743498790734,0.0079466,1886.6,1886.3,4.26822]
["bitfinex-derivatives","ETHF0:USTF0",1743498791233,1.06041,1886.4,1886.3,4.26822]
["bitfinex-derivatives","ETHF0:USTF0",1743498793335,1.06041,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743498793735,1.06041,1886.4,1886.3,5.66786]
["bitfinex-derivatives","ETHF0:USTF0",1743498803138,1.06041,1886.4,1886.3,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1743498803345,1.06041,1886.4,1886.3,5.66786]
["bitfinex-derivatives","ETHF0:USTF0",1743498803938,1.06041,1886.4,1886.3,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1743498804941,1.06046,1886.3,1886.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498805243,4.48196,1886.3,1886.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498805448,4.56024342,1886.3,1886.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498806749,4.56024342,1886.3,1886.2,0.00242745]
["bitfinex-derivatives","ETHF0:USTF0",1743498807051,7.06024342,1886.3,1886.2,0.00242745]
["bitfinex-derivatives","ETHF0:USTF0",1743498807440,7.0602482,1886.3,1886.2,0.00242745]
["bitfinex-derivatives","ETHF0:USTF0",1743498808347,12.9662482,1886.3,1886.2,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743498808553,1.06069,1885.9,1885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498809051,2.65197,1885.8,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743498809249,1.06094,1885.5,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743498809448,1.06094,1885.5,1885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498810448,2.40934,1885.5,1885.4,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743498813249,1.06097,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743498813455,3.38257,1885.4,1885.3,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743498813651,3.38257,1885.4,1885.3,45.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743498813850,3.38257,1885.4,1885.3,42.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743498814050,3.38257,1885.4,1885.3,43.23293]
["bitfinex-derivatives","ETHF0:USTF0",1743498814359,2.02327,1885.4,1885.3,42.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743498815753,2.02327,1885.4,1885.3,46.44073]
["bitfinex-derivatives","ETHF0:USTF0",1743498815958,2.02327,1885.4,1885.3,42.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743498817558,2.02327,1885.4,1885.3,43.23293]
["bitfinex-derivatives","ETHF0:USTF0",1743498817755,2.02327,1885.4,1885.3,46.44073]
["bitfinex-derivatives","ETHF0:USTF0",1743498817953,1.06097,1885.4,1885.3,45.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743498820648,1.06097,1885.4,1885.3,46.44073]
["bitfinex-derivatives","ETHF0:USTF0",1743498820854,1.06097,1885.4,1885.3,45.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743498822558,1.06097,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498822559,4.26877,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498822756,5.61317,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498823059,5.69149677,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498823259,5.61317,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498823460,5.69149654,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498823660,5.69149654,1885.4,1885.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498823661,1.06103,1885.3,1885.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498823865,3.49563,1885.3,1885.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498824663,1.06103,1885.3,1885.2,1.4367466]
["bitfinex-derivatives","ETHF0:USTF0",1743498824867,1.06103,1885.3,1885.2,2.4495466]
["bitfinex-derivatives","ETHF0:USTF0",1743498825263,1.06103,1885.3,1885.2,3.5106266]
["bitfinex-derivatives","ETHF0:USTF0",1743498825560,1.06103,1885.3,1885.2,2.4495466]
["bitfinex-derivatives","ETHF0:USTF0",1743498826361,1.06103,1885.3,1885.2,1.4367466]
["bitfinex-derivatives","ETHF0:USTF0",1743498826763,1.06103,1885.3,1885.2,2.4978266]
["bitfinex-derivatives","ETHF0:USTF0",1743498828161,1.06097,1885.5,1885.4,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743498828368,0.0079466,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743498828566,0.0079466,1885.6,1885.5,4.26871]
["bitfinex-derivatives","ETHF0:USTF0",1743498829174,0.0079466,1885.6,1885.5,5.64911]
["bitfinex-derivatives","ETHF0:USTF0",1743498829473,1.0688066,1885.6,1885.5,5.64911]
["bitfinex-derivatives","ETHF0:USTF0",1743498829671,1.0688066,1885.6,1885.5,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743498830479,3.0411066,1885.6,1885.5,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743498830676,3.0411066,1885.6,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743498832680,1.06097,1885.4,1885.3,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743498837086,1.06103,1885.3,1885.2,3.2157466]
["bitfinex-derivatives","ETHF0:USTF0",1743498838180,2.09703,1885.3,1885.2,3.2157466]
["bitfinex-derivatives","ETHF0:USTF0",1743498838788,1.06103,1885.3,1885.2,3.2157466]
["bitfinex-derivatives","ETHF0:USTF0",1743498840386,1.06103,1885.3,1885.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498842381,1.06103,1885.3,1885.2,1.4395466]
["bitfinex-derivatives","ETHF0:USTF0",1743498842586,3.66441,1885.5,1885.2,4.6473466]
["bitfinex-derivatives","ETHF0:USTF0",1743498842784,1.06097,1885.4,1885.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1743498842989,1.06097,1885.4,1885.3,3.45843]
["bitfinex-derivatives","ETHF0:USTF0",1743498843987,1.06097,1885.4,1885.3,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743498844191,1.06097,1885.4,1885.3,3.45843]
["bitfinex-derivatives","ETHF0:USTF0",1743498844385,1.06097,1885.4,1885.3,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743498844792,2.51987,1885.4,1885.3,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743498845290,1.06103,1885.3,1885.2,3.2157466]
["bitfinex-derivatives","ETHF0:USTF0",1743498845486,2.54273,1885.3,1885.2,3.2157466]
["bitfinex-derivatives","ETHF0:USTF0",1743498846089,2.54273,1885.3,1885.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498849594,2.62106156,1885.3,1885.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498850494,2.54273,1885.3,1885.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498850693,2.62106539,1885.3,1885.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498852397,1.06131,1884.8,1884.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743498852798,1.06131,1884.8,1884.7,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743498852997,1.06131,1884.8,1884.7,3.47156]
["bitfinex-derivatives","ETHF0:USTF0",1743498853296,1.06131,1884.8,1884.7,43.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743498853591,1.06131,1884.8,1884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498854190,3.37471,1884.8,1884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498854788,3.37471,1884.8,1884.3,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1743498854789,5.30708,1884.7,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743498855097,1.06176,1884.0,1883.9,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743498855296,1.06176,1884.0,1883.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743498857495,0.0079466,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743498857701,0.0079466,1884.1,1884.0,3.06906]
["bitfinex-derivatives","ETHF0:USTF0",1743498857997,1.0696466,1884.1,1884.0,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1743498858193,1.0696466,1884.1,1884.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743498858398,1.06176,1884.0,1883.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743498858701,1.06176,1884.0,1883.9,44.9985]
["bitfinex-derivatives","ETHF0:USTF0",1743498859400,2.51896,1884.0,1883.9,44.9985]
["bitfinex-derivatives","ETHF0:USTF0",1743498860199,1.06176,1884.0,1883.9,44.9985]
["bitfinex-derivatives","ETHF0:USTF0",1743498861401,1.06176,1884.0,1883.9,42.85251]
["bitfinex-derivatives","ETHF0:USTF0",1743498861590,1.06176,1884.0,1883.9,46.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743498861797,1.06176,1884.0,1883.9,44.9985]
["bitfinex-derivatives","ETHF0:USTF0",1743498862407,1.06176,1884.0,1883.9,46.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743498863299,1.0696666,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743498864102,1.06176,1884.0,1883.9,46.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743498864602,1.0696866,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743498865795,0.0079466,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743498866704,1.0696966,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743498867498,0.0079466,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743498867904,0.0079466,1884.1,1884.0,3.56176]
["bitfinex-derivatives","ETHF0:USTF0",1743498868398,1.06148,1884.6,1884.5,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743498868606,1.06153,1884.5,1884.4,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1743498868794,1.06153,1884.5,1884.4,2.06635]
["bitfinex-derivatives","ETHF0:USTF0",1743498869200,1.06143,1884.6,1884.5,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743498869403,1.06137,1884.8,1884.7,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1743498870703,1.06137,1884.8,1884.7,4.26912]
["bitfinex-derivatives","ETHF0:USTF0",1743498871406,1.06137,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743498871700,1.06142,1884.7,1884.6,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1743498872498,2.42316,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743498872699,1.8950466,1884.9,1884.7,4.26916]
["bitfinex-derivatives","ETHF0:USTF0",1743498872903,0.9660466,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743498873206,1.06131,1884.8,1884.7,4.26912]
["bitfinex-derivatives","ETHF0:USTF0",1743498873899,1.06131,1884.8,1884.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743498874801,1.06131,1884.8,1884.7,45.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743498875001,0.0079466,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743498875210,0.0079466,1884.9,1884.8,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1743498876099,1.0691966,1884.9,1884.8,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743498876297,1.06131,1884.8,1884.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743498876502,1.06131,1884.8,1884.7,45.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743498876904,1.06131,1884.8,1884.7,46.47386]
["bitfinex-derivatives","ETHF0:USTF0",1743498879013,1.06131,1884.8,1884.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743498879411,1.06131,1884.8,1884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498879906,1.06142,1884.6,1884.5,2.49785]
["bitfinex-derivatives","ETHF0:USTF0",1743498880498,2.53262,1884.6,1884.5,2.49785]
["bitfinex-derivatives","ETHF0:USTF0",1743498880999,2.53262,1884.6,1884.5,43.29785]
["bitfinex-derivatives","ETHF0:USTF0",1743498881206,1.06141,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743498881407,1.06141,1884.7,1884.6,2.49782]
["bitfinex-derivatives","ETHF0:USTF0",1743498881803,1.06141,1884.7,1884.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743498882410,1.06142,1884.6,1884.5,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743498882600,1.06148,1884.5,1884.4,5.6791466]
["bitfinex-derivatives","ETHF0:USTF0",1743498882797,1.06148,1884.5,1884.4,46.4791466]
["bitfinex-derivatives","ETHF0:USTF0",1743498883403,1.06148,1884.5,1884.4,43.2713466]
["bitfinex-derivatives","ETHF0:USTF0",1743498883598,3.46086,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743498884206,3.46086,1884.6,1884.5,41.86148]
["bitfinex-derivatives","ETHF0:USTF0",1743498884596,3.46086,1884.6,1884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498884801,3.46086,1884.6,1884.5,41.86148]
["bitfinex-derivatives","ETHF0:USTF0",1743498884999,3.46086,1884.6,1884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498885613,6.66866,1884.6,1884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498886010,5.68556948,1884.6,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743498886208,2.65401,1884.3,1883.9,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743498886410,1.06176,1884.0,1883.9,2.45197]
["bitfinex-derivatives","ETHF0:USTF0",1743498886606,1.06176,1884.0,1883.9,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743498886910,1.06176,1884.0,1883.9,45.06957]
["bitfinex-derivatives","ETHF0:USTF0",1743498887301,2.43006,1884.0,1883.9,45.06957]
["bitfinex-derivatives","ETHF0:USTF0",1743498887618,2.43006,1884.0,1883.9,41.86177]
["bitfinex-derivatives","ETHF0:USTF0",1743498888502,2.43006,1884.0,1883.9,43.31977]
["bitfinex-derivatives","ETHF0:USTF0",1743498888700,1.06176,1884.0,1883.9,43.31977]
["bitfinex-derivatives","ETHF0:USTF0",1743498888901,2.04346,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743498889115,3.50666,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743498890706,1.06176,1884.0,1883.9,42.258]
["bitfinex-derivatives","ETHF0:USTF0",1743498890904,2.41116,1884.0,1883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498893612,2.41116,1884.0,1883.9,41.86181]
["bitfinex-derivatives","ETHF0:USTF0",1743498893810,2.41116,1884.0,1883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498894211,2.41116,1884.0,1883.9,41.86181]
["bitfinex-derivatives","ETHF0:USTF0",1743498895511,9.27358,1884.8,1883.9,47.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743498895712,1.06145,1884.6,1884.5,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743498896010,2.54918,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743498896317,2.54918,1884.7,1884.6,41.86142]
["bitfinex-derivatives","ETHF0:USTF0",1743498896805,2.54918,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498897005,2.54918,1884.7,1884.6,41.86142]
["bitfinex-derivatives","ETHF0:USTF0",1743498898710,2.54918,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498899215,2.54918,1884.7,1884.6,41.86142]
["bitfinex-derivatives","ETHF0:USTF0",1743498899407,2.54918,1884.7,1884.6,43.33902]
["bitfinex-derivatives","ETHF0:USTF0",1743498899408,1.4878,1884.7,1884.6,43.33902]
["bitfinex-derivatives","ETHF0:USTF0",1743498900517,1.9246,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743498900718,1.0692266,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743498901106,0.0079466,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743498901312,0.0079466,1884.9,1884.8,6.58101]
["bitfinex-derivatives","ETHF0:USTF0",1743498903219,2.4981,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743498903519,1.0611,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743498903722,1.06114,1885.1,1885.0,5.67255]
["bitfinex-derivatives","ETHF0:USTF0",1743498903918,1.06114,1885.1,1885.0,4.26895]
["bitfinex-derivatives","ETHF0:USTF0",1743498904418,0.0079466,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743498904814,1.0690266,1885.2,1885.1,2.04634]
["bitfinex-derivatives","ETHF0:USTF0",1743498905120,0.0079466,1885.2,1885.1,2.04634]
["bitfinex-derivatives","ETHF0:USTF0",1743498905620,1.06094,1885.5,1885.4,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743498905809,1.0609,1885.6,1885.5,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743498906013,2.4625,1885.6,1885.5,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743498906623,1.4016,1885.6,1885.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1743498906920,2.46246,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743498907525,1.4016,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743498907909,1.8960466,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743498908420,0.0079466,1885.7,1885.6,4.26866]
["bitfinex-derivatives","ETHF0:USTF0",1743498909012,0.0079466,1885.7,1885.6,46.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743498911221,0.0079466,1885.7,1885.6,45.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743498916726,1.0687466,1885.7,1885.6,41.86086]
["bitfinex-derivatives","ETHF0:USTF0",1743498916923,0.0079466,1885.7,1885.6,41.86086]
["bitfinex-derivatives","ETHF0:USTF0",1743498917126,0.0079466,1885.7,1885.6,45.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743498921231,0.0079466,1885.7,1885.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743498921232,1.0687466,1885.7,1885.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743498921628,1.0687466,1885.7,1885.6,45.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743498922027,3.0556466,1885.7,1885.6,45.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743498923128,1.9948466,1885.7,1885.6,45.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743498923328,3.0556466,1885.7,1885.6,45.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743498926939,3.0556466,1885.7,1885.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743498927134,3.0556466,1885.7,1885.6,45.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743498927531,3.0556466,1885.7,1885.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743498927833,3.0556466,1885.7,1885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498928339,1.06091,1885.5,1885.4,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1743498928538,1.06097,1885.4,1885.3,4.26878]
["bitfinex-derivatives","ETHF0:USTF0",1743498928933,1.06097,1885.4,1885.3,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743498929135,1.4083,1885.5,1885.2,1.06102]
["bitfinex-derivatives","ETHF0:USTF0",1743498929136,1.06106,1885.3,1885.2,1.06102]
["bitfinex-derivatives","ETHF0:USTF0",1743498929339,1.06106,1885.3,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498929340,3.44066,1885.3,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498929537,3.44066,1885.3,1885.2,41.86108]
["bitfinex-derivatives","ETHF0:USTF0",1743498931040,3.44066,1885.3,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498931944,1.06119,1885.0,1884.9,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498932645,2.45679,1885.0,1884.9,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498932835,2.45679,1885.0,1884.9,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498935438,4.95679,1885.0,1884.9,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498936341,2.45679,1885.0,1884.9,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498940046,2.45679,1885.0,1884.9,41.8691966]
["bitfinex-derivatives","ETHF0:USTF0",1743498940249,3.2078,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743498940441,3.2078,1885.1,1885.0,2.50759]
["bitfinex-derivatives","ETHF0:USTF0",1743498940844,3.56078,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743498941146,1.061,1885.4,1885.3,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743498941344,2.52306,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743498941546,2.52305,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743498942047,1.4621,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743498942345,1.4621,1885.5,1885.3,2.50739]
["bitfinex-derivatives","ETHF0:USTF0",1743498942346,1.06097,1885.4,1885.3,2.50739]
["bitfinex-derivatives","ETHF0:USTF0",1743498942645,2.52306,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743498942845,2.52306,1885.5,1885.4,2.46827]
["bitfinex-derivatives","ETHF0:USTF0",1743498943043,3.06879,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743498943346,1.06097,1885.4,1885.3,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743498943943,1.06097,1885.4,1885.3,2.46828]
["bitfinex-derivatives","ETHF0:USTF0",1743498945447,2.41725,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743498945649,2.41725,1885.5,1885.4,2.45737]
["bitfinex-derivatives","ETHF0:USTF0",1743498946248,1.06097,1885.4,1885.3,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743498946447,1.06097,1885.4,1885.2,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1743498946448,1.06103,1885.3,1885.2,6.63284]
["bitfinex-derivatives","ETHF0:USTF0",1743498947047,1.34,1885.4,1885.2,6.63284]
["bitfinex-derivatives","ETHF0:USTF0",1743498947249,1.34,1885.4,1885.3,2.45743]
["bitfinex-derivatives","ETHF0:USTF0",1743498947742,2.40097,1885.4,1885.3,2.45743]
["bitfinex-derivatives","ETHF0:USTF0",1743498947940,1.34,1885.4,1885.3,2.45743]
["bitfinex-derivatives","ETHF0:USTF0",1743498948144,2.0079,1885.6,1885.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743498948345,0.0079466,1885.7,1885.2,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1743498948346,1.3479466,1885.7,1885.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743498948547,1.06103,1885.3,1885.2,5.23645]
["bitfinex-derivatives","ETHF0:USTF0",1743498948850,1.06102,1885.4,1885.3,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743498949446,1.06103,1885.3,1885.2,6.71775]
["bitfinex-derivatives","ETHF0:USTF0",1743498950052,1.06103,1885.3,1885.2,5.75015]
["bitfinex-derivatives","ETHF0:USTF0",1743498952652,1.06119,1885.0,1884.9,44.0157466]
["bitfinex-derivatives","ETHF0:USTF0",1743498952853,1.06119,1885.0,1884.9,45.0769966]
["bitfinex-derivatives","ETHF0:USTF0",1743498953555,1.06119,1885.0,1884.9,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498953754,3.56119,1885.0,1884.9,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498954057,1.06153,1884.4,1884.3,4.26935]
["bitfinex-derivatives","ETHF0:USTF0",1743498954260,1.06153,1884.4,1884.3,46.41725]
["bitfinex-derivatives","ETHF0:USTF0",1743498955155,1.06153,1884.4,1884.3,43.20945]
["bitfinex-derivatives","ETHF0:USTF0",1743498956156,2.4380366,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743498956457,1.3765466,1884.5,1884.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498956657,2.4380666,1884.5,1884.4,0.47334459]
["bitfinex-derivatives","ETHF0:USTF0",1743498956856,0.0079466,1884.5,1884.4,0.47334459]
["bitfinex-derivatives","ETHF0:USTF0",1743498958959,0.0079466,1884.5,1884.4,41.27334459]
["bitfinex-derivatives","ETHF0:USTF0",1743498962957,1.0694266,1884.5,1884.4,41.27334459]
["bitfinex-derivatives","ETHF0:USTF0",1743498963657,1.0694266,1884.5,1884.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498964062,3.3441266,1884.5,1884.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498964256,5.8441266,1884.5,1884.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498964958,1.06159,1884.3,1884.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498965156,4.26939,1884.3,1884.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498965556,1.06159,1884.3,1884.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498965960,1.06159,1884.3,1884.2,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498969568,1.06159,1884.3,1884.2,41.8695866]
["bitfinex-derivatives","ETHF0:USTF0",1743498969963,1.06159,1884.3,1884.2,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498970369,4.26939,1884.3,1884.2,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498971564,4.26939,1884.3,1884.2,41.8695866]
["bitfinex-derivatives","ETHF0:USTF0",1743498971969,4.26939,1884.3,1884.2,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498972163,1.06159,1884.3,1884.2,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498972673,2.43185,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743498973076,2.43185,1884.4,1884.2,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498973077,1.06159,1884.3,1884.2,41.8695466]
["bitfinex-derivatives","ETHF0:USTF0",1743498973268,2.54879,1884.3,1884.2,41.8695466]
["bitfinex-derivatives","ETHF0:USTF0",1743498974370,2.54879,1884.3,1884.2,43.2455466]
["bitfinex-derivatives","ETHF0:USTF0",1743498975180,1.4872,1884.3,1884.2,43.2455466]
["bitfinex-derivatives","ETHF0:USTF0",1743498975376,1.4872,1884.3,1884.2,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498975377,2.54879,1884.3,1884.2,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498976777,2.62717559,1884.3,1884.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743498977175,1.06181,1883.9,1883.8,2.51617]
["bitfinex-derivatives","ETHF0:USTF0",1743498977377,1.06181,1883.9,1883.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743498977775,1.06181,1883.9,1883.8,2.51617]
["bitfinex-derivatives","ETHF0:USTF0",1743498978084,1.06181,1883.9,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743498978085,7.27805,1883.9,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743498978386,1.06198,1883.7,1883.6,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743498978575,1.06198,1883.7,1883.6,41.86197]
["bitfinex-derivatives","ETHF0:USTF0",1743498978781,1.06198,1883.7,1883.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498979085,2.47768,1883.7,1883.6,41.86198]
["bitfinex-derivatives","ETHF0:USTF0",1743498980283,2.47768,1883.7,1883.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498980991,2.47768,1883.7,1883.6,41.86198]
["bitfinex-derivatives","ETHF0:USTF0",1743498981492,2.47768,1883.7,1883.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498982285,5.68548,1883.7,1883.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498983484,5.76389341,1883.7,1883.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498983683,1.06219,1883.3,1883.2,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743498983894,1.06219,1883.3,1883.2,2.54089]
["bitfinex-derivatives","ETHF0:USTF0",1743498984292,1.06219,1883.3,1883.2,2.54091]
["bitfinex-derivatives","ETHF0:USTF0",1743498984790,1.06219,1883.3,1883.2,42.2787]
["bitfinex-derivatives","ETHF0:USTF0",1743498985290,2.53269,1883.3,1883.2,42.2787]
["bitfinex-derivatives","ETHF0:USTF0",1743498985491,2.53269,1883.3,1883.2,43.34091]
["bitfinex-derivatives","ETHF0:USTF0",1743498985692,2.53269,1883.3,1883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498986495,2.53269,1883.3,1883.2,41.86221]
["bitfinex-derivatives","ETHF0:USTF0",1743498986997,2.53269,1883.3,1883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498987291,0.0079466,1883.4,1883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498987496,0.0079466,1883.4,1883.3,2.45595]
["bitfinex-derivatives","ETHF0:USTF0",1743498987793,1.0700466,1883.4,1883.3,3.44655]
["bitfinex-derivatives","ETHF0:USTF0",1743498988193,0.0079466,1883.4,1883.3,44.24655]
["bitfinex-derivatives","ETHF0:USTF0",1743498988695,1.0700466,1883.4,1883.3,44.24655]
["bitfinex-derivatives","ETHF0:USTF0",1743498989489,0.0079466,1883.4,1883.3,44.24655]
["bitfinex-derivatives","ETHF0:USTF0",1743498989693,1.0700466,1883.4,1883.3,44.24655]
["bitfinex-derivatives","ETHF0:USTF0",1743498989986,1.0700466,1883.4,1883.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498989987,10.1838466,1883.4,1883.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498990191,11.0594466,1883.4,1883.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498991195,7.8516466,1883.4,1883.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743498991396,7.8516466,1883.4,1883.3,41.86215]
["bitfinex-derivatives","ETHF0:USTF0",1743498991596,9.2032466,1883.4,1883.3,41.86215]
["bitfinex-derivatives","ETHF0:USTF0",1743498992097,0.0079466,1883.4,1883.3,41.86215]
["bitfinex-derivatives","ETHF0:USTF0",1743498992590,1.0700466,1883.4,1883.3,41.86215]
["bitfinex-derivatives","ETHF0:USTF0",1743498994089,0.0079466,1883.4,1883.3,41.86215]
["bitfinex-derivatives","ETHF0:USTF0",1743498994793,1.0700466,1883.4,1883.3,41.86215]
["bitfinex-derivatives","ETHF0:USTF0",1743498994997,0.0079466,1883.4,1883.3,43.30585]
["bitfinex-derivatives","ETHF0:USTF0",1743498996587,1.0700466,1883.4,1883.3,43.30585]
["bitfinex-derivatives","ETHF0:USTF0",1743498997796,2.5280466,1883.4,1883.3,43.30585]
["bitfinex-derivatives","ETHF0:USTF0",1743498998194,1.4659466,1883.4,1883.3,43.30585]
["bitfinex-derivatives","ETHF0:USTF0",1743498998395,1.0700466,1883.4,1883.3,43.30585]
["bitfinex-derivatives","ETHF0:USTF0",1743498998887,0.0079466,1883.4,1883.3,43.30585]
["bitfinex-derivatives","ETHF0:USTF0",1743499002303,0.9053,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743499002498,1.96716,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743499003101,4.5825,1884.0,1883.8,2.47637]
["bitfinex-derivatives","ETHF0:USTF0",1743499003399,0.0079466,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743499003603,1.0697066,1884.0,1883.9,2.51041]
["bitfinex-derivatives","ETHF0:USTF0",1743499003803,0.0079466,1884.0,1883.9,2.51041]
["bitfinex-derivatives","ETHF0:USTF0",1743499004003,0.0079466,1884.0,1883.9,5.71821]
["bitfinex-derivatives","ETHF0:USTF0",1743499004902,1.0697066,1884.0,1883.9,5.71821]
["bitfinex-derivatives","ETHF0:USTF0",1743499005400,0.0079466,1884.0,1883.9,5.71821]
["bitfinex-derivatives","ETHF0:USTF0",1743499006494,1.0697066,1884.0,1883.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743499006799,1.06187,1883.8,1883.7,3.2157466]
["bitfinex-derivatives","ETHF0:USTF0",1743499007602,2.51297,1883.8,1883.7,3.2157466]
["bitfinex-derivatives","ETHF0:USTF0",1743499008196,2.51297,1883.8,1883.7,4.2776766]
["bitfinex-derivatives","ETHF0:USTF0",1743499008402,2.51297,1883.8,1883.7,3.2157466]
["bitfinex-derivatives","ETHF0:USTF0",1743499008598,2.51297,1883.8,1883.7,4.2776766]
["bitfinex-derivatives","ETHF0:USTF0",1743499010308,1.4511,1883.8,1883.7,4.2776766]
["bitfinex-derivatives","ETHF0:USTF0",1743499010801,2.51297,1883.8,1883.7,4.2776766]
["bitfinex-derivatives","ETHF0:USTF0",1743499011907,1.4511,1883.8,1883.7,4.2776766]
["bitfinex-derivatives","ETHF0:USTF0",1743499012305,0.915,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743499012609,2.5389366,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743499013002,2.5389066,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743499013209,0.0079466,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743499013407,0.0079466,1884.0,1883.9,1.90511]
["bitfinex-derivatives","ETHF0:USTF0",1743499013906,1.0697066,1884.0,1883.9,1.90511]
["bitfinex-derivatives","ETHF0:USTF0",1743499015704,0.0079466,1884.0,1883.9,1.90511]
["bitfinex-derivatives","ETHF0:USTF0",1743499015904,1.0697066,1884.0,1883.9,1.90511]
["bitfinex-derivatives","ETHF0:USTF0",1743499016511,0.0079466,1884.0,1883.9,1.90511]
["bitfinex-derivatives","ETHF0:USTF0",1743499016808,1.0697066,1884.0,1883.9,1.90511]
["bitfinex-derivatives","ETHF0:USTF0",1743499017403,1.3878466,1884.0,1883.9,1.90511]
["bitfinex-derivatives","ETHF0:USTF0",1743499017606,2.4496066,1884.0,1883.9,1.90511]
["bitfinex-derivatives","ETHF0:USTF0",1743499018911,2.4496466,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743499019310,2.4496366,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743499019506,0.0079466,1884.0,1883.9,2.45861]
["bitfinex-derivatives","ETHF0:USTF0",1743499019803,1.4826,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743499020216,2.54419,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743499020414,2.54419,1884.3,1884.2,43.25844]
["bitfinex-derivatives","ETHF0:USTF0",1743499020708,2.54419,1884.3,1884.2,42.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743499020912,2.54419,1884.3,1884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499021216,1.06169,1884.2,1884.1,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743499021411,1.06176,1884.1,1884.0,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1743499021609,1.06167,1884.2,1884.1,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743499021811,1.0617,1884.1,1884.0,2.45851]
["bitfinex-derivatives","ETHF0:USTF0",1743499022114,1.0617,1884.1,1884.0,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743499022311,1.0617,1884.1,1884.0,41.86171]
["bitfinex-derivatives","ETHF0:USTF0",1743499022715,2.41599,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743499023520,1.06187,1883.9,1883.8,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743499024018,1.06187,1883.9,1883.8,41.86184]
["bitfinex-derivatives","ETHF0:USTF0",1743499024514,1.06187,1883.9,1883.7,3.2157466]
["bitfinex-derivatives","ETHF0:USTF0",1743499024515,1.06187,1883.8,1883.7,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499024715,2.65509,1883.6,1883.0,4.01858]
["bitfinex-derivatives","ETHF0:USTF0",1743499024913,1.0622,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743499025116,5.72242,1883.5,1883.1,5.75891]
["bitfinex-derivatives","ETHF0:USTF0",1743499025414,1.4731,1883.2,1883.1,2.55111]
["bitfinex-derivatives","ETHF0:USTF0",1743499025719,1.4731,1883.2,1883.1,43.35111]
["bitfinex-derivatives","ETHF0:USTF0",1743499026316,2.53531,1883.2,1883.1,43.35111]
["bitfinex-derivatives","ETHF0:USTF0",1743499026515,2.53531,1883.2,1883.1,42.2889]
["bitfinex-derivatives","ETHF0:USTF0",1743499027020,2.53531,1883.2,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499027323,0.0079466,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743499027511,3.2078,1884.0,1883.1,48.8358]
["bitfinex-derivatives","ETHF0:USTF0",1743499027816,1.06186,1883.9,1883.8,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743499028021,2.41986,1883.9,1883.8,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743499028417,2.41986,1883.9,1883.8,41.86184]
["bitfinex-derivatives","ETHF0:USTF0",1743499028716,1.358,1883.9,1883.8,41.86184]
["bitfinex-derivatives","ETHF0:USTF0",1743499028916,0.0079466,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743499029116,0.0079466,1884.0,1883.9,2.43231]
["bitfinex-derivatives","ETHF0:USTF0",1743499030019,1.0697066,1884.0,1883.9,2.43231]
["bitfinex-derivatives","ETHF0:USTF0",1743499030213,0.0079466,1884.0,1883.9,2.43231]
["bitfinex-derivatives","ETHF0:USTF0",1743499031519,1.4262466,1884.0,1883.9,2.43231]
["bitfinex-derivatives","ETHF0:USTF0",1743499032519,0.0079466,1884.0,1883.9,2.43231]
["bitfinex-derivatives","ETHF0:USTF0",1743499032724,2.65371,1884.5,1884.1,2.65426]
["bitfinex-derivatives","ETHF0:USTF0",1743499032725,1.06149,1884.5,1884.1,2.65426]
["bitfinex-derivatives","ETHF0:USTF0",1743499032915,2.3103,1884.7,1884.3,2.65398]
["bitfinex-derivatives","ETHF0:USTF0",1743499033224,1.06148,1884.5,1884.4,2.51952]
["bitfinex-derivatives","ETHF0:USTF0",1743499033619,1.4183,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743499033921,2.4876666,1884.6,1884.5,2.51948]
["bitfinex-derivatives","ETHF0:USTF0",1743499034122,0.0079466,1884.6,1884.5,2.51948]
["bitfinex-derivatives","ETHF0:USTF0",1743499034318,0.892,1884.7,1884.5,2.51948]
["bitfinex-derivatives","ETHF0:USTF0",1743499034319,3.2078,1885.1,1884.7,2.65333]
["bitfinex-derivatives","ETHF0:USTF0",1743499034515,4.26897,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743499034725,1.06123,1885.0,1884.9,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743499034924,2.49003,1885.0,1884.9,2.52951]
["bitfinex-derivatives","ETHF0:USTF0",1743499035327,2.49003,1885.0,1884.9,43.32951]
["bitfinex-derivatives","ETHF0:USTF0",1743499035714,4.2769166,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743499035921,0.0079466,1885.1,1885.0,2.52949]
["bitfinex-derivatives","ETHF0:USTF0",1743499036414,1.0690866,1885.1,1885.0,2.52949]
["bitfinex-derivatives","ETHF0:USTF0",1743499036622,1.0690866,1885.1,1885.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743499037017,1.0690866,1885.1,1885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499037225,2.4458866,1885.1,1885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499038126,2.4458866,1885.1,1885.0,41.86119]
["bitfinex-derivatives","ETHF0:USTF0",1743499038424,2.4458866,1885.1,1885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499038918,2.4458866,1885.1,1885.0,41.86119]
["bitfinex-derivatives","ETHF0:USTF0",1743499039119,2.4458866,1885.1,1885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499039326,1.06128,1884.9,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743499039625,2.2878,1885.0,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743499039828,1.06136,1884.7,1884.6,46.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743499040218,1.3768,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743499040419,2.43814,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743499040917,1.06136,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499041119,1.06153,1884.4,1884.3,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499041721,2.47893,1884.4,1884.3,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499042721,4.97893,1884.4,1884.3,0.00341164]
["bitfinex-derivatives","ETHF0:USTF0",1743499043036,2.47893,1884.4,1884.3,0.00341164]
["bitfinex-derivatives","ETHF0:USTF0",1743499043333,2.47893,1884.4,1884.3,40.80341164]
["bitfinex-derivatives","ETHF0:USTF0",1743499045027,2.47893,1884.4,1884.3,41.86500164]
["bitfinex-derivatives","ETHF0:USTF0",1743499045529,5.86112,1884.8,1884.3,40.80341164]
["bitfinex-derivatives","ETHF0:USTF0",1743499045726,1.4343,1884.7,1884.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743499046033,1.06143,1884.6,1884.5,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743499046924,2.49568,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743499047127,1.06135,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743499047431,3.2157466,1885.1,1884.8,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743499047734,5.7139266,1885.1,1884.9,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743499047919,5.7139266,1885.1,1885.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743499048431,4.6527466,1885.1,1884.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1743499048628,1.06131,1884.8,1884.7,2.48374]
["bitfinex-derivatives","ETHF0:USTF0",1743499048831,1.06129,1884.9,1884.8,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743499049026,1.06131,1884.8,1884.7,2.48372]
["bitfinex-derivatives","ETHF0:USTF0",1743499049221,1.06129,1884.9,1884.8,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743499049426,1.06121,1885.0,1884.9,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743499049830,2.5060866,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743499050028,1.06124,1885.0,1884.9,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1743499050231,1.0613,1884.9,1884.8,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743499050429,1.06131,1884.8,1884.7,6.60462]
["bitfinex-derivatives","ETHF0:USTF0",1743499050628,1.06131,1884.8,1884.7,5.69152]
["bitfinex-derivatives","ETHF0:USTF0",1743499050829,1.06131,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743499051425,1.06131,1884.8,1884.7,4.26916]
["bitfinex-derivatives","ETHF0:USTF0",1743499051829,1.06122,1885.0,1884.9,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743499052027,1.06122,1885.0,1884.9,2.54859]
["bitfinex-derivatives","ETHF0:USTF0",1743499053338,1.06122,1885.0,1884.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743499053537,2.45282,1885.0,1884.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743499054335,1.06148,1884.5,1883.8,5.30934]
["bitfinex-derivatives","ETHF0:USTF0",1743499054638,1.06153,1884.4,1884.3,41.86498164]
["bitfinex-derivatives","ETHF0:USTF0",1743499054827,2.45313,1884.4,1884.3,40.80341164]
["bitfinex-derivatives","ETHF0:USTF0",1743499055430,4.24703,1884.4,1884.3,40.80341164]
["bitfinex-derivatives","ETHF0:USTF0",1743499058331,4.24703,1884.4,1884.3,0.00341164]
["bitfinex-derivatives","ETHF0:USTF0",1743499058840,4.24703,1884.4,1884.3,40.80341164]
["bitfinex-derivatives","ETHF0:USTF0",1743499062329,4.24703,1884.4,1884.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499062535,4.24703,1884.4,1884.1,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743499062536,1.06164,1884.2,1884.1,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743499062740,1.06164,1884.3,1884.2,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743499062940,1.06165,1884.2,1883.9,8.13961]
["bitfinex-derivatives","ETHF0:USTF0",1743499063241,1.06165,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743499063442,1.06165,1884.2,1884.1,41.8617]
["bitfinex-derivatives","ETHF0:USTF0",1743499064138,1.06164,1884.2,1884.1,43.20205]
["bitfinex-derivatives","ETHF0:USTF0",1743499067535,5.86133,1884.7,1884.1,48.00244]
["bitfinex-derivatives","ETHF0:USTF0",1743499067735,1.06163,1884.3,1884.2,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743499067938,1.06163,1884.3,1884.2,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743499069036,1.06163,1884.3,1884.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743499069242,1.06163,1884.3,1884.1,42.68666]
["bitfinex-derivatives","ETHF0:USTF0",1743499069243,1.06164,1884.2,1884.1,41.8617]
["bitfinex-derivatives","ETHF0:USTF0",1743499069443,1.0617,1884.1,1884.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499069938,2.61774916,1884.1,1884.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499070339,2.61774916,1884.1,1884.0,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499070743,2.61774916,1884.1,1884.0,40.80341146]
["bitfinex-derivatives","ETHF0:USTF0",1743499070939,2.6177521,1884.1,1884.0,40.80341146]
["bitfinex-derivatives","ETHF0:USTF0",1743499071133,2.61775067,1884.1,1884.0,40.80341146]
["bitfinex-derivatives","ETHF0:USTF0",1743499071537,2.5394,1884.1,1884.0,40.80341146]
["bitfinex-derivatives","ETHF0:USTF0",1743499072747,6.96768,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743499073447,5.86137,1884.6,1884.0,48.01256146]
["bitfinex-derivatives","ETHF0:USTF0",1743499073741,5.86137,1884.6,1884.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1743499073947,1.06159,1884.3,1884.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743499074145,1.06159,1884.3,1884.2,2.54301]
["bitfinex-derivatives","ETHF0:USTF0",1743499074447,1.0617,1884.1,1884.0,40.80341146]
["bitfinex-derivatives","ETHF0:USTF0",1743499075040,2.4107,1884.1,1884.0,40.80341146]
["bitfinex-derivatives","ETHF0:USTF0",1743499075347,2.4107,1884.1,1884.0,41.86517146]
["bitfinex-derivatives","ETHF0:USTF0",1743499075542,2.4107,1884.1,1884.0,40.80341146]
["bitfinex-derivatives","ETHF0:USTF0",1743499075943,2.4107,1884.1,1884.0,42.28481146]
["bitfinex-derivatives","ETHF0:USTF0",1743499077746,1.0617,1884.1,1884.0,42.28481146]
["bitfinex-derivatives","ETHF0:USTF0",1743499077947,3.1653,1884.2,1884.0,42.28481146]
["bitfinex-derivatives","ETHF0:USTF0",1743499078247,1.06168,1884.2,1884.0,40.80341146]
["bitfinex-derivatives","ETHF0:USTF0",1743499078439,1.06168,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743499079241,1.06163,1884.3,1884.2,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1743499079437,1.0617,1884.1,1884.0,0.00341146]
["bitfinex-derivatives","ETHF0:USTF0",1743499079648,2.65462,1883.9,1883.5,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1743499079846,1.06197,1883.7,1883.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1743499080044,2.41401,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743499080242,1.06191,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743499080437,4.26966,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743499080638,1.0619,1883.8,1883.7,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1743499080851,1.0619,1883.8,1883.7,1.0698366]
["bitfinex-derivatives","ETHF0:USTF0",1743499081449,1.0619,1883.8,1883.7,1.0698766]
["bitfinex-derivatives","ETHF0:USTF0",1743499081953,1.0619,1883.8,1883.7,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499082551,1.0619,1883.8,1883.7,1.0698766]
["bitfinex-derivatives","ETHF0:USTF0",1743499083247,0.0079466,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743499083646,0.0079466,1884.0,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743499083948,1.06187,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743499084453,1.06187,1883.8,1883.7,1.8630266]
["bitfinex-derivatives","ETHF0:USTF0",1743499084947,1.06187,1883.8,1883.7,42.6630266]
["bitfinex-derivatives","ETHF0:USTF0",1743499085853,1.06186,1883.9,1883.8,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743499086050,1.06187,1883.8,1883.7,42.6630266]
["bitfinex-derivatives","ETHF0:USTF0",1743499086456,1.06181,1883.9,1883.8,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743499086651,1.06187,1883.8,1883.7,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499087650,1.4844,1883.9,1883.7,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499087851,1.06183,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743499088045,5.7619366,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743499088252,1.06187,1883.9,1883.8,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743499088454,1.4923466,1884.0,1883.7,41.5901466]
["bitfinex-derivatives","ETHF0:USTF0",1743499088455,2.5541366,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743499088954,1.4923466,1884.0,1883.7,41.5901466]
["bitfinex-derivatives","ETHF0:USTF0",1743499089145,1.06187,1883.9,1883.8,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743499089354,1.06187,1883.8,1883.7,42.6520466]
["bitfinex-derivatives","ETHF0:USTF0",1743499089750,0.0079466,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743499090049,2.9763,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743499090657,2.9763,1884.6,1884.5,41.86148]
["bitfinex-derivatives","ETHF0:USTF0",1743499090857,4.03772,1884.6,1884.5,41.86148]
["bitfinex-derivatives","ETHF0:USTF0",1743499091059,2.9763,1884.6,1884.5,41.86148]
["bitfinex-derivatives","ETHF0:USTF0",1743499091263,4.03772,1884.6,1884.5,41.86148]
["bitfinex-derivatives","ETHF0:USTF0",1743499091857,2.9763,1884.6,1884.5,41.86148]
["bitfinex-derivatives","ETHF0:USTF0",1743499092059,1.3906,1884.6,1884.5,41.86148]
["bitfinex-derivatives","ETHF0:USTF0",1743499093061,0.0079466,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743499093255,0.0079466,1884.7,1884.6,0.57055582]
["bitfinex-derivatives","ETHF0:USTF0",1743499093963,0.0079466,1884.7,1884.6,1.99075582]
["bitfinex-derivatives","ETHF0:USTF0",1743499096163,1.0693066,1884.7,1884.6,0.57055582]
["bitfinex-derivatives","ETHF0:USTF0",1743499096462,2.5318066,1884.7,1884.6,0.57055582]
["bitfinex-derivatives","ETHF0:USTF0",1743499097457,1.4704466,1884.7,1884.6,0.57055582]
["bitfinex-derivatives","ETHF0:USTF0",1743499097761,2.5318066,1884.7,1884.6,2.04915582]
["bitfinex-derivatives","ETHF0:USTF0",1743499098566,1.4704466,1884.7,1884.6,2.04915582]
["bitfinex-derivatives","ETHF0:USTF0",1743499099461,0.0079466,1884.7,1884.6,2.04915582]
["bitfinex-derivatives","ETHF0:USTF0",1743499099865,6.6e-06,1884.7,1884.6,4.54915582]
["bitfinex-derivatives","ETHF0:USTF0",1743499101366,6.6e-06,1884.7,1884.6,45.34915582]
["bitfinex-derivatives","ETHF0:USTF0",1743499105971,1.6823,1885.5,1884.6,44.7786]
["bitfinex-derivatives","ETHF0:USTF0",1743499106173,1.6823,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743499106174,4.16561,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743499106776,4.16561,1885.5,1885.4,41.86097]
["bitfinex-derivatives","ETHF0:USTF0",1743499107070,4.16561,1885.5,1885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499107669,3.1047,1885.5,1885.4,41.86097]
["bitfinex-derivatives","ETHF0:USTF0",1743499107970,3.1047,1885.5,1885.4,45.06877]
["bitfinex-derivatives","ETHF0:USTF0",1743499108171,0.0079466,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743499108370,1.0688066,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743499108876,1.4393466,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743499109976,1.4393466,1885.6,1885.5,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1743499110977,1.4393466,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743499113879,1.4393466,1885.6,1885.5,2.46421]
["bitfinex-derivatives","ETHF0:USTF0",1743499115379,0.0079466,1885.6,1885.5,2.46421]
["bitfinex-derivatives","ETHF0:USTF0",1743499118281,1.4736466,1885.6,1885.5,2.46421]
["bitfinex-derivatives","ETHF0:USTF0",1743499118674,1.4736466,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743499118874,2.5345066,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743499119075,1.4736466,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743499124976,0.0079466,1885.6,1885.5,2.44021]
["bitfinex-derivatives","ETHF0:USTF0",1743499126298,1.4776466,1885.6,1885.5,2.44021]
["bitfinex-derivatives","ETHF0:USTF0",1743499127987,1.4776466,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743499128889,1.4776466,1885.6,1885.5,2.49691]
["bitfinex-derivatives","ETHF0:USTF0",1743499131483,1.4776466,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743499132390,1.4776466,1885.6,1885.5,2.43321]
["bitfinex-derivatives","ETHF0:USTF0",1743499138189,2.5385066,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743499138887,1.4776466,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743499139591,1.06091,1885.5,1885.4,45.06873]
["bitfinex-derivatives","ETHF0:USTF0",1743499139796,1.06091,1885.5,1885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499139992,1.4776466,1885.6,1885.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743499140194,1.3569,1885.5,1885.4,45.06877]
["bitfinex-derivatives","ETHF0:USTF0",1743499140990,0.0079466,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743499141294,0.0079466,1885.6,1885.5,2.41021]
["bitfinex-derivatives","ETHF0:USTF0",1743499142084,1.4306466,1885.6,1885.5,2.41021]
["bitfinex-derivatives","ETHF0:USTF0",1743499142694,1.4306466,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743499145092,1.4306466,1885.6,1885.5,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1743499148989,0.0079466,1885.6,1885.5,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1743499150198,1.4593466,1885.6,1885.5,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1743499150602,1.4593466,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743499151505,1.4593466,1885.6,1885.5,2.52691]
["bitfinex-derivatives","ETHF0:USTF0",1743499156107,1.4593466,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743499157209,1.4593466,1885.6,1885.5,2.42441]
["bitfinex-derivatives","ETHF0:USTF0",1743499157806,1.4593466,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743499158711,1.4593466,1885.6,1885.5,2.42441]
["bitfinex-derivatives","ETHF0:USTF0",1743499160010,0.0079466,1885.6,1885.5,2.42441]
["bitfinex-derivatives","ETHF0:USTF0",1743499160408,0.865,1885.7,1885.5,2.42441]
["bitfinex-derivatives","ETHF0:USTF0",1743499160409,1.4882,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743499160609,1.4882,1885.9,1885.8,4.26854]
["bitfinex-derivatives","ETHF0:USTF0",1743499160810,1.4882,1885.9,1885.8,45.06854]
["bitfinex-derivatives","ETHF0:USTF0",1743499161311,1.4882,1885.9,1885.8,42.08364336]
["bitfinex-derivatives","ETHF0:USTF0",1743499161611,1.4882,1885.9,1885.8,43.14438336]
["bitfinex-derivatives","ETHF0:USTF0",1743499163511,2.3509,1885.9,1885.8,43.14438336]
["bitfinex-derivatives","ETHF0:USTF0",1743499165312,2.3509,1885.9,1885.8,44.59728336]
["bitfinex-derivatives","ETHF0:USTF0",1743499166512,2.3509,1885.9,1885.8,43.31364]
["bitfinex-derivatives","ETHF0:USTF0",1743499166714,3.41159,1885.9,1885.8,41.86074]
["bitfinex-derivatives","ETHF0:USTF0",1743499167914,2.3509,1885.9,1885.8,41.86074]
["bitfinex-derivatives","ETHF0:USTF0",1743499170117,2.3509,1885.9,1885.8,43.32034]
["bitfinex-derivatives","ETHF0:USTF0",1743499171321,3.41159,1885.9,1885.8,43.32034]
["bitfinex-derivatives","ETHF0:USTF0",1743499171521,2.3509,1885.9,1885.8,43.32034]
["bitfinex-derivatives","ETHF0:USTF0",1743499171913,3.41159,1885.9,1885.8,43.32034]
["bitfinex-derivatives","ETHF0:USTF0",1743499172219,3.41159,1885.9,1885.8,41.86074]
["bitfinex-derivatives","ETHF0:USTF0",1743499176619,3.41159,1885.9,1885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499176825,1.06097,1885.4,1885.3,4.2767266]
["bitfinex-derivatives","ETHF0:USTF0",1743499177023,1.06097,1885.4,1885.3,1.0689266]
["bitfinex-derivatives","ETHF0:USTF0",1743499177324,1.06097,1885.4,1885.3,1.0689766]
["bitfinex-derivatives","ETHF0:USTF0",1743499177628,1.06097,1885.4,1885.3,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499177827,2.51167,1885.4,1885.3,41.8689766]
["bitfinex-derivatives","ETHF0:USTF0",1743499178040,2.51167,1885.4,1885.3,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499184355,1.4507,1885.4,1885.3,41.8689766]
["bitfinex-derivatives","ETHF0:USTF0",1743499184558,4.6218,1885.7,1885.3,43.4604066]
["bitfinex-derivatives","ETHF0:USTF0",1743499184857,2.47486,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743499185157,1.0609,1885.6,1885.5,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743499185355,2.4749,1885.6,1885.5,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743499187156,1.06087,1885.7,1885.6,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1743499187454,2.50847,1885.7,1885.6,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1743499187850,2.50847,1885.7,1885.6,2.44012]
["bitfinex-derivatives","ETHF0:USTF0",1743499189246,1.06091,1885.6,1885.5,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743499189454,3.36501,1885.6,1885.5,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743499191535,3.36496,1885.6,1885.5,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743499193526,1.06083,1885.8,1885.7,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743499193728,7.27403,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743499193932,2.70593,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743499194630,1.06074,1885.8,1885.7,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1743499199834,1.06074,1885.8,1885.7,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1743499200522,1.06074,1885.8,1885.7,2.42995]
["bitfinex-derivatives","ETHF0:USTF0",1743499201530,4.853,1885.9,1885.7,2.42995]
["bitfinex-derivatives","ETHF0:USTF0",1743499201834,5.91372,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743499202929,1.06074,1885.8,1885.7,2.42997]
["bitfinex-derivatives","ETHF0:USTF0",1743499205236,1.06074,1885.8,1885.7,1.01703348]
["bitfinex-derivatives","ETHF0:USTF0",1743499205429,2.48074,1885.8,1885.7,1.01703348]
["bitfinex-derivatives","ETHF0:USTF0",1743499205630,2.48074,1885.8,1885.7,0.55457]
["bitfinex-derivatives","ETHF0:USTF0",1743499206936,0.0079466,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1743499207235,1.0685766,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1743499207631,2.4885766,1886.0,1885.9,41.86069]
["bitfinex-derivatives","ETHF0:USTF0",1743499210642,1.4279466,1886.0,1885.9,41.86069]
["bitfinex-derivatives","ETHF0:USTF0",1743499210933,1.4279466,1886.0,1885.9,42.73339]
["bitfinex-derivatives","ETHF0:USTF0",1743499213041,0.0079466,1886.0,1885.9,42.73339]
["bitfinex-derivatives","ETHF0:USTF0",1743499214440,1.4426466,1886.0,1885.9,42.73339]
["bitfinex-derivatives","ETHF0:USTF0",1743499216746,2.5032766,1886.0,1885.9,42.73339]
["bitfinex-derivatives","ETHF0:USTF0",1743499216946,1.4426466,1886.0,1885.9,42.73339]
["bitfinex-derivatives","ETHF0:USTF0",1743499220641,2.5032766,1886.0,1885.9,42.73339]
["bitfinex-derivatives","ETHF0:USTF0",1743499222043,2.2678466,1886.0,1885.9,42.73339]
["bitfinex-derivatives","ETHF0:USTF0",1743499223251,2.2678466,1886.0,1885.9,44.08199]
["bitfinex-derivatives","ETHF0:USTF0",1743499223449,3.3284766,1886.0,1885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499223748,1.06091,1885.6,1885.5,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743499224846,6.45221,1885.6,1885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499225044,8.95221,1885.6,1885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499225445,9.40871996,1885.6,1885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499226852,8.95221,1885.6,1885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499228347,6.45221,1885.6,1885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499229348,5.3913,1885.6,1885.5,41.86091]
["bitfinex-derivatives","ETHF0:USTF0",1743499229546,4.5616,1885.6,1885.5,41.86091]
["bitfinex-derivatives","ETHF0:USTF0",1743499230353,4.5616,1885.6,1885.5,43.28171]
["bitfinex-derivatives","ETHF0:USTF0",1743499230750,5.62246,1885.6,1885.5,43.28171]
["bitfinex-derivatives","ETHF0:USTF0",1743499231251,4.5616,1885.6,1885.5,43.28171]
["bitfinex-derivatives","ETHF0:USTF0",1743499231952,5.62246,1885.6,1885.5,43.28171]
["bitfinex-derivatives","ETHF0:USTF0",1743499232348,4.5616,1885.6,1885.5,43.28171]
["bitfinex-derivatives","ETHF0:USTF0",1743499232755,5.62246,1885.6,1885.5,41.86091]
["bitfinex-derivatives","ETHF0:USTF0",1743499239149,5.62246,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743499240250,5.62246,1885.6,1885.5,41.86091]
["bitfinex-derivatives","ETHF0:USTF0",1743499240950,5.62246,1885.6,1885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499241655,1.06097,1885.4,1885.3,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499242260,3.30877,1885.4,1885.3,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499242659,3.30877,1885.4,1885.3,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499246061,1.06103,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743499246364,2.52523,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743499247264,2.52523,1885.3,1885.2,41.86108]
["bitfinex-derivatives","ETHF0:USTF0",1743499248370,1.06103,1885.3,1885.2,44.16564]
["bitfinex-derivatives","ETHF0:USTF0",1743499248563,2.48423,1885.3,1885.2,44.16564]
["bitfinex-derivatives","ETHF0:USTF0",1743499249663,2.48423,1885.3,1885.2,41.86104]
["bitfinex-derivatives","ETHF0:USTF0",1743499250966,2.48423,1885.3,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499252865,8.39023,1885.3,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499253066,10.89023,1885.3,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499253564,10.9683699,1885.3,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499253763,1.06108,1885.2,1885.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499253966,6.53248,1885.2,1885.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499254262,6.61062028,1885.2,1885.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499254460,6.53248,1885.2,1885.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499254656,6.61062128,1885.2,1885.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499254864,6.61062128,1885.2,1885.1,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499255064,6.53248,1885.2,1885.1,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499258871,6.53248,1885.2,1885.1,41.8690866]
["bitfinex-derivatives","ETHF0:USTF0",1743499259165,5.72028,1885.2,1885.1,41.8690866]
["bitfinex-derivatives","ETHF0:USTF0",1743499259366,5.72028,1885.2,1885.1,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499260360,5.72028,1885.2,1885.1,41.8690866]
["bitfinex-derivatives","ETHF0:USTF0",1743499260559,5.72028,1885.2,1885.1,43.2277866]
["bitfinex-derivatives","ETHF0:USTF0",1743499260954,5.72028,1885.2,1885.1,42.1666466]
["bitfinex-derivatives","ETHF0:USTF0",1743499261761,2.51248,1885.2,1885.1,43.2277866]
["bitfinex-derivatives","ETHF0:USTF0",1743499262170,0.8695,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743499262459,1.06097,1885.5,1885.4,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743499263059,5.6325,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743499263466,1.06091,1885.5,1885.4,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743499263667,2.40481,1885.5,1885.4,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743499264557,2.40481,1885.5,1885.4,3.21462]
["bitfinex-derivatives","ETHF0:USTF0",1743499268277,2.40481,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743499269070,2.40481,1885.5,1885.3,2.40497]
["bitfinex-derivatives","ETHF0:USTF0",1743499269071,1.06097,1885.4,1885.3,2.40497]
["bitfinex-derivatives","ETHF0:USTF0",1743499269272,2.53177,1885.4,1885.3,2.40497]
["bitfinex-derivatives","ETHF0:USTF0",1743499270167,1.4708,1885.4,1885.3,2.40497]
["bitfinex-derivatives","ETHF0:USTF0",1743499270962,2.53177,1885.4,1885.3,2.40497]
["bitfinex-derivatives","ETHF0:USTF0",1743499276867,2.53177,1885.4,1885.3,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743499279171,2.53177,1885.4,1885.3,2.42947]
["bitfinex-derivatives","ETHF0:USTF0",1743499284576,1.4708,1885.4,1885.3,2.42947]
["bitfinex-derivatives","ETHF0:USTF0",1743499285275,2.53177,1885.4,1885.3,2.42947]
["bitfinex-derivatives","ETHF0:USTF0",1743499285674,2.53177,1885.4,1885.3,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743499286074,7.33104,1885.4,1885.1,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499286381,4.26888,1885.2,1885.1,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499286774,5.74818,1885.2,1885.1,41.8690866]
["bitfinex-derivatives","ETHF0:USTF0",1743499286972,5.74818,1885.2,1885.1,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499288675,1.06125,1884.9,1884.8,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743499288873,4.26905,1884.9,1884.8,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743499289479,6.49105,1884.9,1884.8,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743499289678,6.49105,1884.9,1884.8,41.86125]
["bitfinex-derivatives","ETHF0:USTF0",1743499290078,5.62955,1884.9,1884.8,41.86125]
["bitfinex-derivatives","ETHF0:USTF0",1743499291578,2.42175,1884.9,1884.8,41.86125]
["bitfinex-derivatives","ETHF0:USTF0",1743499292180,2.42175,1884.9,1884.8,41.86131]
["bitfinex-derivatives","ETHF0:USTF0",1743499293081,1.06125,1884.9,1884.8,41.86131]
["bitfinex-derivatives","ETHF0:USTF0",1743499293280,0.0079466,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743499293484,1.3630466,1885.0,1884.9,1.89975]
["bitfinex-derivatives","ETHF0:USTF0",1743499293687,1.0691366,1885.0,1884.9,3.25405]
["bitfinex-derivatives","ETHF0:USTF0",1743499293881,0.0079466,1885.0,1884.9,4.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743499294293,0.0079466,1885.0,1884.9,44.89155]
["bitfinex-derivatives","ETHF0:USTF0",1743499295282,1.0691366,1885.0,1884.9,44.89155]
["bitfinex-derivatives","ETHF0:USTF0",1743499295682,0.0079466,1885.0,1884.9,44.89155]
["bitfinex-derivatives","ETHF0:USTF0",1743499297787,1.3971466,1885.0,1884.9,44.89155]
["bitfinex-derivatives","ETHF0:USTF0",1743499299390,2.4583366,1885.0,1884.9,44.89155]
["bitfinex-derivatives","ETHF0:USTF0",1743499300592,1.3971466,1885.0,1884.9,44.89155]
["bitfinex-derivatives","ETHF0:USTF0",1743499300885,2.4583366,1885.0,1884.9,41.86125]
["bitfinex-derivatives","ETHF0:USTF0",1743499302983,0.0079466,1885.0,1884.9,41.86125]
["bitfinex-derivatives","ETHF0:USTF0",1743499303697,0.0079466,1885.0,1884.9,43.24715]
["bitfinex-derivatives","ETHF0:USTF0",1743499306386,4.26879,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743499306590,5.75449,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743499306990,4.6935,1885.4,1884.9,43.45309]
["bitfinex-derivatives","ETHF0:USTF0",1743499307190,1.06119,1885.1,1885.0,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1743499308094,1.89329,1885.1,1885.0,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1743499309386,1.89324,1885.1,1885.0,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1743499312399,0.8321,1885.1,1885.0,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1743499312795,2.2943,1885.1,1885.0,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1743499313202,2.2943,1885.1,1885.0,2.52413]
["bitfinex-derivatives","ETHF0:USTF0",1743499313898,1.4622,1885.1,1885.0,2.52413]
["bitfinex-derivatives","ETHF0:USTF0",1743499314299,0.0079466,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743499314499,2.2616,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743499316305,3.32257,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743499317008,2.2616,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743499323111,1.4657,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743499324500,2.52667,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743499325807,1.4657,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743499326126,2.52667,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743499327412,1.4657,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743499327612,0.0079466,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743499327808,0.863,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743499328312,0.863,1885.7,1885.6,41.86086]
["bitfinex-derivatives","ETHF0:USTF0",1743499328617,0.863,1885.7,1885.6,43.25116]
["bitfinex-derivatives","ETHF0:USTF0",1743499329410,1.06066,1886.0,1885.9,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743499329710,2.73866,1886.0,1885.9,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743499330017,2.73866,1886.0,1885.9,41.86067]
["bitfinex-derivatives","ETHF0:USTF0",1743499330719,1.678,1886.0,1885.9,41.86067]
["bitfinex-derivatives","ETHF0:USTF0",1743499330909,2.73863,1886.0,1885.9,41.86067]
["bitfinex-derivatives","ETHF0:USTF0",1743499331110,4.14903,1886.0,1885.9,41.86069]
["bitfinex-derivatives","ETHF0:USTF0",1743499333422,3.0884,1886.0,1885.9,41.86069]
["bitfinex-derivatives","ETHF0:USTF0",1743499335116,4.14903,1886.0,1885.9,41.86069]
["bitfinex-derivatives","ETHF0:USTF0",1743499335313,3.0884,1886.0,1885.9,41.86069]
["bitfinex-derivatives","ETHF0:USTF0",1743499335718,4.14903,1886.0,1885.9,41.86069]
["bitfinex-derivatives","ETHF0:USTF0",1743499336226,4.14903,1886.0,1885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499336519,4.14903,1886.0,1885.9,41.86069]
["bitfinex-derivatives","ETHF0:USTF0",1743499337818,4.14903,1886.0,1885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499338520,4.14903,1886.0,1885.9,41.86069]
["bitfinex-derivatives","ETHF0:USTF0",1743499339416,9.85683,1886.0,1885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499339622,1.06069,1885.9,1885.8,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499339914,1.06111,1885.2,1885.1,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743499340517,3.34025,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743499340711,1.86985,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743499340911,0.8088,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743499341118,1.86983,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743499343021,2.68273,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743499343822,1.6217,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743499344025,1.6217,1885.3,1885.2,2.42158]
["bitfinex-derivatives","ETHF0:USTF0",1743499345317,2.68273,1885.3,1885.2,2.42158]
["bitfinex-derivatives","ETHF0:USTF0",1743499345720,1.06108,1885.2,1885.1,41.8690366]
["bitfinex-derivatives","ETHF0:USTF0",1743499347322,2.68277,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743499348021,1.06108,1885.2,1885.1,41.8690566]
["bitfinex-derivatives","ETHF0:USTF0",1743499348218,1.06108,1885.2,1885.1,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499348419,4.26888,1885.2,1885.1,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499349525,1.06125,1884.9,1884.8,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743499350419,1.87405,1884.9,1884.8,41.86129]
["bitfinex-derivatives","ETHF0:USTF0",1743499350617,0.8128,1884.9,1884.8,41.86129]
["bitfinex-derivatives","ETHF0:USTF0",1743499351126,1.87405,1884.9,1884.8,41.86129]
["bitfinex-derivatives","ETHF0:USTF0",1743499351726,1.87405,1884.9,1884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499352121,4.37405,1884.9,1884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499352321,10.28005,1884.9,1884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499352523,10.35817449,1884.9,1884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499354133,11.79507449,1884.9,1884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499355831,9.29507237,1884.9,1884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499356136,9.21695,1884.9,1884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499356832,9.21695,1884.9,1884.8,43.24151]
["bitfinex-derivatives","ETHF0:USTF0",1743499357032,6.96725,1884.9,1884.8,42.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743499357235,2.41235,1884.9,1884.8,42.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743499358740,2.41235,1884.9,1884.8,43.24151]
["bitfinex-derivatives","ETHF0:USTF0",1743499358929,2.41235,1884.9,1884.8,42.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743499361027,2.41235,1884.9,1884.8,43.24151]
["bitfinex-derivatives","ETHF0:USTF0",1743499361534,2.41235,1884.9,1884.8,42.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743499364229,2.41235,1884.9,1884.8,43.24151]
["bitfinex-derivatives","ETHF0:USTF0",1743499364422,2.41235,1884.9,1884.8,42.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743499364626,5.93954,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743499364826,4.0631,1885.0,1884.9,3.39485]
["bitfinex-derivatives","ETHF0:USTF0",1743499365023,5.12429,1885.0,1884.9,3.39485]
["bitfinex-derivatives","ETHF0:USTF0",1743499365733,5.12429,1885.0,1884.9,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743499367329,5.12429,1885.0,1884.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743499367935,1.06125,1884.9,1884.8,41.6121]
["bitfinex-derivatives","ETHF0:USTF0",1743499368134,2.52215,1884.9,1884.8,42.1707]
["bitfinex-derivatives","ETHF0:USTF0",1743499368337,3.35165,1884.9,1884.8,42.1707]
["bitfinex-derivatives","ETHF0:USTF0",1743499368736,3.35165,1884.9,1884.8,43.23201]
["bitfinex-derivatives","ETHF0:USTF0",1743499368939,2.52215,1884.9,1884.8,43.23201]
["bitfinex-derivatives","ETHF0:USTF0",1743499369133,5.12432,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743499369332,5.12432,1885.0,1884.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743499369736,6.49492,1885.0,1884.9,0.82141291]
["bitfinex-derivatives","ETHF0:USTF0",1743499370134,1.06125,1884.9,1884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499370434,2.43185,1884.9,1884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499371445,2.43185,1884.9,1884.8,41.86131]
["bitfinex-derivatives","ETHF0:USTF0",1743499371745,2.43185,1884.9,1884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499372044,2.43185,1884.9,1884.8,41.86131]
["bitfinex-derivatives","ETHF0:USTF0",1743499372440,2.43185,1884.9,1884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499372641,2.43185,1884.9,1884.8,41.86131]
["bitfinex-derivatives","ETHF0:USTF0",1743499374841,3.2078,1885.2,1884.8,43.45314]
["bitfinex-derivatives","ETHF0:USTF0",1743499375049,3.2078,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743499375050,3.3564,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743499375346,1.4108,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743499375540,2.47188,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743499375934,1.06108,1885.2,1885.1,2.54094]
["bitfinex-derivatives","ETHF0:USTF0",1743499376137,1.06107,1885.3,1885.2,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743499376338,5.6875766,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743499376541,5.6875766,1885.4,1885.3,1.88903]
["bitfinex-derivatives","ETHF0:USTF0",1743499377042,0.0079466,1885.4,1885.3,1.88903]
["bitfinex-derivatives","ETHF0:USTF0",1743499379541,1.06083,1885.7,1885.6,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743499380343,1.0608,1885.8,1885.7,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1743499380546,1.0608,1885.8,1885.7,2.41665]
["bitfinex-derivatives","ETHF0:USTF0",1743499381261,5.7481766,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743499381545,5.7481766,1885.9,1885.8,44.13934]
["bitfinex-derivatives","ETHF0:USTF0",1743499383845,5.7481766,1885.9,1885.8,43.32714]
["bitfinex-derivatives","ETHF0:USTF0",1743499384043,5.7481766,1885.9,1885.8,41.86074]
["bitfinex-derivatives","ETHF0:USTF0",1743499384550,5.7481766,1885.9,1885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499384845,1.06074,1885.8,1885.7,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499385053,2.50044,1885.8,1885.7,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499385344,2.50044,1885.8,1885.7,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499386752,1.06086,1885.6,1885.5,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743499386954,6.74359,1885.8,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743499386955,3.37304,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743499387251,1.06086,1885.6,1885.5,2.52746]
["bitfinex-derivatives","ETHF0:USTF0",1743499387453,2.45106,1885.6,1885.5,2.52746]
["bitfinex-derivatives","ETHF0:USTF0",1743499387849,2.45106,1885.6,1885.5,43.32746]
["bitfinex-derivatives","ETHF0:USTF0",1743499389854,3.32776,1885.6,1885.5,42.2666]
["bitfinex-derivatives","ETHF0:USTF0",1743499390750,3.32776,1885.6,1885.5,41.86091]
["bitfinex-derivatives","ETHF0:USTF0",1743499390953,2.2669,1885.6,1885.5,43.34301]
["bitfinex-derivatives","ETHF0:USTF0",1743499391153,3.32776,1885.6,1885.5,43.34301]
["bitfinex-derivatives","ETHF0:USTF0",1743499393758,1.0608,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743499393958,1.0608,1885.7,1885.6,2.45676]
["bitfinex-derivatives","ETHF0:USTF0",1743499394460,2.4726,1885.7,1885.6,2.45676]
["bitfinex-derivatives","ETHF0:USTF0",1743499395458,1.06086,1885.6,1885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499395658,5.68046,1885.6,1885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499396558,5.68046,1885.6,1885.5,41.86091]
["bitfinex-derivatives","ETHF0:USTF0",1743499396754,5.68046,1885.6,1885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499397357,5.68046,1885.6,1885.5,41.86091]
["bitfinex-derivatives","ETHF0:USTF0",1743499398052,2.47266,1885.6,1885.5,41.86091]
["bitfinex-derivatives","ETHF0:USTF0",1743499399055,5.68046,1885.6,1885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499400358,1.06091,1885.5,1885.4,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499400553,3.39301,1885.5,1885.4,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499400752,3.4713113,1885.5,1885.4,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499401356,3.4713113,1885.5,1885.4,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499402365,3.47131241,1885.5,1885.4,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499403658,3.39301,1885.5,1885.4,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499407766,3.47130573,1885.5,1885.4,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499408467,3.47131408,1885.5,1885.4,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499408857,3.39301,1885.5,1885.4,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499410365,3.47133003,1885.5,1885.4,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499411668,3.47133048,1885.5,1885.4,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499412465,3.39301,1885.5,1885.4,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499414570,2.48261,1885.5,1885.4,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499414772,3.2078,1885.6,1885.4,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499414965,3.2078,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743499415269,4.26866,1885.6,1885.5,3.44251]
["bitfinex-derivatives","ETHF0:USTF0",1743499415474,3.2078,1885.6,1885.5,3.44251]
["bitfinex-derivatives","ETHF0:USTF0",1743499415662,2.50334,1885.8,1885.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743499415862,1.0608,1885.7,1885.6,2.54622]
["bitfinex-derivatives","ETHF0:USTF0",1743499417268,4.2686,1885.7,1885.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743499418373,1.06086,1885.6,1885.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1743499418567,2.53696,1885.6,1885.5,1.95711]
["bitfinex-derivatives","ETHF0:USTF0",1743499418776,2.53696,1885.6,1885.5,3.42741]
["bitfinex-derivatives","ETHF0:USTF0",1743499419069,1.06086,1885.6,1885.5,3.42741]
["bitfinex-derivatives","ETHF0:USTF0",1743499419274,4.2686,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743499419570,1.4761,1885.8,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743499419571,1.4761,1885.8,1885.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743499419768,1.06079,1885.8,1885.7,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1743499421972,0.0079466,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743499422170,0.0079466,1885.9,1885.8,3.40474]
["bitfinex-derivatives","ETHF0:USTF0",1743499422576,1.0686366,1885.9,1885.8,3.40474]
["bitfinex-derivatives","ETHF0:USTF0",1743499422877,1.0686366,1885.9,1885.8,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1743499423072,1.06074,1885.8,1885.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1743499423376,1.0608,1885.7,1885.6,3.39884]
["bitfinex-derivatives","ETHF0:USTF0",1743499424777,1.0608,1885.8,1885.7,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1743499424975,1.0608,1885.8,1885.7,2.44915]
["bitfinex-derivatives","ETHF0:USTF0",1743499425174,1.0608,1885.8,1885.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743499425477,2.4527,1885.8,1885.7,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743499427569,2.4527,1885.8,1885.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743499428076,1.0608,1885.7,1885.6,1.95351]
["bitfinex-derivatives","ETHF0:USTF0",1743499428276,2.4716,1885.7,1885.6,3.40951]
["bitfinex-derivatives","ETHF0:USTF0",1743499429677,1.0608,1885.7,1885.6,3.40951]
["bitfinex-derivatives","ETHF0:USTF0",1743499430081,1.06078,1885.8,1885.7,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743499430279,1.06078,1885.8,1885.7,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743499430579,1.06078,1885.8,1885.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1743499431484,1.06078,1885.8,1885.7,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743499431678,2.41908,1885.8,1885.7,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743499431878,2.41908,1885.8,1885.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1743499433381,2.41908,1885.8,1885.7,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743499433584,2.41908,1885.8,1885.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1743499434385,2.41908,1885.8,1885.7,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743499434568,4.22298,1885.8,1885.6,1.95354]
["bitfinex-derivatives","ETHF0:USTF0",1743499434770,2.477,1885.7,1885.6,1.95354]
["bitfinex-derivatives","ETHF0:USTF0",1743499435278,2.477,1885.7,1885.6,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1743499437780,1.0608,1885.7,1885.6,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1743499437979,1.4055,1885.8,1885.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743499438177,2.46624,1885.8,1885.7,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743499441683,1.06074,1885.8,1885.7,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743499442080,2.48044,1885.8,1885.7,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743499442382,2.48044,1885.8,1885.4,44.3195366]
["bitfinex-derivatives","ETHF0:USTF0",1743499442383,1.06086,1885.6,1885.4,41.6671466]
["bitfinex-derivatives","ETHF0:USTF0",1743499442587,1.06091,1885.5,1885.4,43.5962666]
["bitfinex-derivatives","ETHF0:USTF0",1743499442783,2.48061,1885.5,1885.4,43.5962666]
["bitfinex-derivatives","ETHF0:USTF0",1743499443183,2.48061,1885.5,1885.4,45.0625666]
["bitfinex-derivatives","ETHF0:USTF0",1743499443487,5.68841,1885.5,1885.4,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499444483,1.06108,1885.2,1885.1,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743499444786,4.26888,1885.2,1885.1,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743499444987,1.06108,1885.2,1885.1,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743499445491,2.43548,1885.2,1885.1,41.86112]
["bitfinex-derivatives","ETHF0:USTF0",1743499448582,2.43548,1885.2,1885.1,41.86114]
["bitfinex-derivatives","ETHF0:USTF0",1743499448782,5.64328,1885.2,1885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499451388,5.72161496,1885.2,1885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499451684,8.22161496,1885.2,1885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499452088,1.06114,1885.1,1885.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499452388,2.62338312,1885.1,1885.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499452587,2.54504,1885.1,1885.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499452784,2.6233831,1885.1,1885.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499453188,2.54504,1885.1,1885.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499454291,2.62338639,1885.1,1885.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499455190,2.54504,1885.1,1885.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499455494,2.62338186,1885.1,1885.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499456488,2.62338186,1885.1,1885.0,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499456991,3.54088186,1885.1,1885.0,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499457184,3.46254,1885.1,1885.0,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499457381,3.54088476,1885.1,1885.0,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499458990,3.54088659,1885.1,1885.0,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499462091,1.06153,1884.4,1884.3,2.00447]
["bitfinex-derivatives","ETHF0:USTF0",1743499462391,1.06173,1884.1,1884.0,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743499462794,1.06176,1884.0,1883.9,2.75238]
["bitfinex-derivatives","ETHF0:USTF0",1743499462996,1.06176,1884.0,1883.9,41.6346]
["bitfinex-derivatives","ETHF0:USTF0",1743499463198,1.06176,1884.0,1883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499463803,2.53446,1884.0,1883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499464095,1.06181,1883.9,1883.8,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499464292,1.0621,1883.4,1883.3,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743499464492,4.2699,1883.4,1883.3,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743499465189,4.2699,1883.4,1883.3,42.2323]
["bitfinex-derivatives","ETHF0:USTF0",1743499465595,5.7426,1883.4,1883.3,42.2323]
["bitfinex-derivatives","ETHF0:USTF0",1743499471496,5.7426,1883.4,1883.3,43.29445]
["bitfinex-derivatives","ETHF0:USTF0",1743499471700,5.7426,1883.4,1883.3,42.2323]
["bitfinex-derivatives","ETHF0:USTF0",1743499475905,4.2699,1883.4,1883.3,43.29445]
["bitfinex-derivatives","ETHF0:USTF0",1743499476103,4.2699,1883.4,1883.3,42.2323]
["bitfinex-derivatives","ETHF0:USTF0",1743499477903,5.31006,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743499477904,3.2078,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743499478198,3.2078,1883.7,1883.6,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743499478602,4.26973,1883.7,1883.6,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743499478795,4.26973,1883.7,1883.6,2.46423]
["bitfinex-derivatives","ETHF0:USTF0",1743499479505,4.26973,1883.7,1883.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743499479705,1.06198,1883.6,1883.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1743499479906,2.54408,1883.6,1883.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1743499480108,1.06204,1883.5,1883.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743499480697,1.06204,1883.5,1883.4,2.46436]
["bitfinex-derivatives","ETHF0:USTF0",1743499480899,1.06203,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743499481209,1.06203,1883.6,1883.5,2.46434]
["bitfinex-derivatives","ETHF0:USTF0",1743499482406,1.06203,1883.6,1883.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743499482903,2.53993,1883.6,1883.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743499483103,2.53993,1883.6,1883.5,2.46434]
["bitfinex-derivatives","ETHF0:USTF0",1743499483304,2.53993,1883.6,1883.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743499483503,2.53993,1883.6,1883.5,2.46434]
["bitfinex-derivatives","ETHF0:USTF0",1743499483710,2.53993,1883.6,1883.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743499486708,3.46603,1883.6,1883.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743499486907,3.46603,1883.6,1883.5,2.46434]
["bitfinex-derivatives","ETHF0:USTF0",1743499487107,3.46603,1883.6,1883.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743499487311,3.46603,1883.6,1883.5,2.46434]
["bitfinex-derivatives","ETHF0:USTF0",1743499487614,3.46603,1883.6,1883.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743499488210,3.46603,1883.6,1883.5,2.46434]
["bitfinex-derivatives","ETHF0:USTF0",1743499488813,3.46603,1883.6,1883.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743499489016,3.46603,1883.6,1883.5,2.46434]
["bitfinex-derivatives","ETHF0:USTF0",1743499489703,1.0621,1883.5,1883.3,41.6461]
["bitfinex-derivatives","ETHF0:USTF0",1743499489908,2.5504,1883.5,1883.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743499490206,5.7582,1883.5,1883.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743499490402,5.7582,1883.5,1883.4,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743499490907,1.0621,1883.4,1883.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499491109,2.5024,1883.4,1883.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499491816,3.3785,1883.4,1883.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499492110,3.3785,1883.4,1883.3,41.86215]
["bitfinex-derivatives","ETHF0:USTF0",1743499496811,3.3785,1883.4,1883.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499497621,1.06215,1883.3,1883.2,1.0701266]
["bitfinex-derivatives","ETHF0:USTF0",1743499497911,5.69645,1883.3,1883.2,1.0701266]
["bitfinex-derivatives","ETHF0:USTF0",1743499498613,2.48865,1883.3,1883.2,41.8701266]
["bitfinex-derivatives","ETHF0:USTF0",1743499499418,5.69645,1883.3,1883.2,41.8701266]
["bitfinex-derivatives","ETHF0:USTF0",1743499499717,5.69645,1883.3,1883.2,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499500416,8.19645,1883.3,1883.2,40.8079466]
["bitfinex-derivatives","ETHF0:USTF0",1743499500622,1.06243,1882.8,1882.7,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743499500918,1.06249,1882.7,1882.6,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743499501217,2.44669,1882.7,1882.6,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743499501613,2.44669,1882.7,1882.6,44.1686]
["bitfinex-derivatives","ETHF0:USTF0",1743499501809,2.44669,1882.7,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499502009,2.44669,1882.7,1882.6,41.86255]
["bitfinex-derivatives","ETHF0:USTF0",1743499502521,2.44669,1882.7,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499502821,5.65449,1882.7,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499510327,2.44669,1882.7,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499510829,5.65449,1882.7,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499511228,5.65449,1882.7,1882.5,0.00529772]
["bitfinex-derivatives","ETHF0:USTF0",1743499511229,1.06255,1882.6,1882.5,0.00529772]
["bitfinex-derivatives","ETHF0:USTF0",1743499511422,1.06283,1882.1,1882.0,3.45787]
["bitfinex-derivatives","ETHF0:USTF0",1743499512024,1.06294,1881.9,1881.8,1.95095]
["bitfinex-derivatives","ETHF0:USTF0",1743499512328,4.27074,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499512631,4.27074,1881.9,1881.8,41.863]
["bitfinex-derivatives","ETHF0:USTF0",1743499512824,1.4315,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743499513019,1.4315,1882.0,1881.8,43.33625]
["bitfinex-derivatives","ETHF0:USTF0",1743499513226,1.06294,1881.9,1881.8,41.86297]
["bitfinex-derivatives","ETHF0:USTF0",1743499513427,1.06294,1881.9,1881.8,41.863]
["bitfinex-derivatives","ETHF0:USTF0",1743499513730,1.06294,1881.9,1881.8,43.33625]
["bitfinex-derivatives","ETHF0:USTF0",1743499514425,1.06294,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499514730,1.06294,1881.9,1881.8,43.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743499514927,1.4315,1882.0,1881.8,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1743499515232,2.49441,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743499515534,2.49439,1882.0,1881.9,2.42734]
["bitfinex-derivatives","ETHF0:USTF0",1743499516531,1.06294,1881.9,1881.8,41.86296]
["bitfinex-derivatives","ETHF0:USTF0",1743499516730,2.43564,1881.9,1881.8,41.86296]
["bitfinex-derivatives","ETHF0:USTF0",1743499517123,2.43564,1881.9,1881.8,43.22736]
["bitfinex-derivatives","ETHF0:USTF0",1743499517324,1.3727,1881.9,1881.8,43.22736]
["bitfinex-derivatives","ETHF0:USTF0",1743499517629,3.2078,1882.1,1881.8,43.22736]
["bitfinex-derivatives","ETHF0:USTF0",1743499517930,4.40369,1882.2,1881.8,43.22736]
["bitfinex-derivatives","ETHF0:USTF0",1743499517931,2.43562,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743499518131,5.64342,1882.0,1881.9,2.42484]
["bitfinex-derivatives","ETHF0:USTF0",1743499518329,3.2078,1882.0,1881.9,2.42484]
["bitfinex-derivatives","ETHF0:USTF0",1743499518633,3.2078,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743499518827,3.2078,1882.0,1881.9,2.42484]
["bitfinex-derivatives","ETHF0:USTF0",1743499519025,4.27069,1882.0,1881.9,2.42484]
["bitfinex-derivatives","ETHF0:USTF0",1743499520231,3.2078,1882.0,1881.9,2.42484]
["bitfinex-derivatives","ETHF0:USTF0",1743499520533,4.27069,1882.0,1881.9,2.42484]
["bitfinex-derivatives","ETHF0:USTF0",1743499522225,4.27069,1882.0,1881.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743499522434,4.27069,1882.0,1881.9,2.42484]
["bitfinex-derivatives","ETHF0:USTF0",1743499523933,1.06294,1881.9,1881.8,41.86294]
["bitfinex-derivatives","ETHF0:USTF0",1743499524137,2.51794,1881.9,1881.8,43.23604]
["bitfinex-derivatives","ETHF0:USTF0",1743499525138,2.51794,1881.9,1881.8,42.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743499525437,2.51794,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499525623,3.41944,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499526829,2.51794,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499527130,1.455,1881.9,1881.8,42.752]
["bitfinex-derivatives","ETHF0:USTF0",1743499527325,3.52078,1882.1,1881.8,41.689]
["bitfinex-derivatives","ETHF0:USTF0",1743499527526,1.06289,1882.0,1881.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743499527827,5.69339,1882.0,1881.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743499528236,1.06294,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499528431,2.48564,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499528637,2.48564,1881.9,1881.8,41.863]
["bitfinex-derivatives","ETHF0:USTF0",1743499529338,4.2707,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743499529636,1.0629,1882.0,1881.9,3.36684]
["bitfinex-derivatives","ETHF0:USTF0",1743499529933,4.2707,1882.0,1881.9,3.36684]
["bitfinex-derivatives","ETHF0:USTF0",1743499530138,5.6977,1882.0,1881.9,3.36684]
["bitfinex-derivatives","ETHF0:USTF0",1743499530636,5.6977,1882.0,1881.9,4.25534]
["bitfinex-derivatives","ETHF0:USTF0",1743499532037,1.06294,1881.9,1881.8,41.86296]
["bitfinex-derivatives","ETHF0:USTF0",1743499532341,2.48994,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499536342,1.06311,1881.7,1881.6,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743499536742,7.34602792,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743499536937,4.60826792,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743499537243,5.67126792,1881.8,1881.7,41.86306]
["bitfinex-derivatives","ETHF0:USTF0",1743499537647,2.46346792,1881.8,1881.7,41.86306]
["bitfinex-derivatives","ETHF0:USTF0",1743499538338,5.67126792,1881.8,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499539137,5.67126792,1881.8,1881.7,41.86306]
["bitfinex-derivatives","ETHF0:USTF0",1743499539341,5.67126792,1881.8,1881.7,43.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743499539849,5.67126792,1881.8,1881.7,42.2407]
["bitfinex-derivatives","ETHF0:USTF0",1743499540050,5.67126792,1881.8,1881.7,43.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743499541843,5.67126792,1881.8,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499542945,1.06306,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743499543140,4.25986,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743499543542,3.21576792,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743499543939,2.50236792,1881.8,1881.7,41.86306]
["bitfinex-derivatives","ETHF0:USTF0",1743499544351,2.50236792,1881.8,1881.7,43.29146]
["bitfinex-derivatives","ETHF0:USTF0",1743499544949,2.50236792,1881.8,1881.7,42.2284]
["bitfinex-derivatives","ETHF0:USTF0",1743499545450,2.50236792,1881.8,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499545648,6.55646792,1881.8,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499546243,1.06306,1881.7,1881.6,1.95781]
["bitfinex-derivatives","ETHF0:USTF0",1743499546446,2.52126,1881.7,1881.6,1.95781]
["bitfinex-derivatives","ETHF0:USTF0",1743499546642,1.06311,1881.6,1881.5,2.43933]
["bitfinex-derivatives","ETHF0:USTF0",1743499546849,1.06317,1881.5,1881.4,5.14438]
["bitfinex-derivatives","ETHF0:USTF0",1743499547350,2.52137,1881.5,1881.4,45.94438]
["bitfinex-derivatives","ETHF0:USTF0",1743499549149,2.52137,1881.5,1881.4,41.86322]
["bitfinex-derivatives","ETHF0:USTF0",1743499549344,3.36837,1881.5,1881.4,41.86322]
["bitfinex-derivatives","ETHF0:USTF0",1743499549547,2.52137,1881.5,1881.4,41.86322]
["bitfinex-derivatives","ETHF0:USTF0",1743499549750,2.52137,1881.5,1881.4,43.24122]
["bitfinex-derivatives","ETHF0:USTF0",1743499549751,1.4582,1881.5,1881.4,43.24122]
["bitfinex-derivatives","ETHF0:USTF0",1743499549949,2.52137,1881.5,1881.4,43.24122]
["bitfinex-derivatives","ETHF0:USTF0",1743499550252,2.52137,1881.5,1881.4,41.86322]
["bitfinex-derivatives","ETHF0:USTF0",1743499550657,2.52137,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499551248,1.06334,1881.2,1881.1,1.18950986]
["bitfinex-derivatives","ETHF0:USTF0",1743499551443,10.17714,1881.2,1881.1,0.2338081]
["bitfinex-derivatives","ETHF0:USTF0",1743499551746,1.06334,1881.2,1881.1,0.2338081]
["bitfinex-derivatives","ETHF0:USTF0",1743499552255,3.2078,1881.2,1881.1,42.0971981]
["bitfinex-derivatives","ETHF0:USTF0",1743499552450,1.4814,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743499552758,1.06328,1881.3,1881.2,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1743499553652,1.06328,1881.3,1881.2,4.20554]
["bitfinex-derivatives","ETHF0:USTF0",1743499553868,5.75247,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743499554063,5.75247,1881.4,1881.3,2.45488]
["bitfinex-derivatives","ETHF0:USTF0",1743499554362,3.2078,1881.4,1881.3,2.45488]
["bitfinex-derivatives","ETHF0:USTF0",1743499554764,4.27102,1881.4,1881.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743499555667,4.27102,1881.4,1881.3,2.45488]
["bitfinex-derivatives","ETHF0:USTF0",1743499555962,3.21576792,1881.8,1881.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743499556163,1.06313,1881.6,1881.5,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743499556470,1.06313,1881.6,1881.5,1.89741]
["bitfinex-derivatives","ETHF0:USTF0",1743499556658,5.47046792,1881.8,1881.5,1.89741]
["bitfinex-derivatives","ETHF0:USTF0",1743499556659,5.47046792,1881.8,1881.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1743499556854,6.53347792,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743499557165,5.63897792,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743499558265,1.06314,1881.6,1881.5,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743499558655,2.45528,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743499559465,1.06311,1881.6,1881.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1743499560455,1.06311,1881.6,1881.5,1.88845]
["bitfinex-derivatives","ETHF0:USTF0",1743499560661,2.45528,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743499560864,4.27879792,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743499561164,0.00796792,1881.8,1881.5,5.39316948]
["bitfinex-derivatives","ETHF0:USTF0",1743499561469,1.07096792,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743499561971,0.00796792,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743499562269,1.07096792,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743499562666,0.00796792,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743499562866,1.07096792,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743499563068,0.00796792,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743499563572,1.07096792,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743499564670,2.51826792,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743499565464,0.00796792,1881.8,1881.7,1.96796]
["bitfinex-derivatives","ETHF0:USTF0",1743499566870,0.00796792,1881.8,1881.7,42.76796]
["bitfinex-derivatives","ETHF0:USTF0",1743499567665,0.00796792,1881.8,1881.7,45.97576]
["bitfinex-derivatives","ETHF0:USTF0",1743499567862,5.86434,1882.5,1881.7,47.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743499567863,1.7151,1882.3,1881.7,47.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743499568064,1.06296,1882.0,1881.9,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743499568273,1.063,1881.9,1881.8,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743499568466,1.063,1881.8,1881.7,4.27081]
["bitfinex-derivatives","ETHF0:USTF0",1743499568667,2.8377,1881.8,1881.7,45.07081]
["bitfinex-derivatives","ETHF0:USTF0",1743499569364,2.43065792,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743499569662,2.43060792,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743499570173,1.063,1881.8,1881.7,45.07081]
["bitfinex-derivatives","ETHF0:USTF0",1743499570375,2.5045,1881.8,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499570569,2.5045,1881.8,1881.7,41.86306]
["bitfinex-derivatives","ETHF0:USTF0",1743499571771,2.5045,1881.8,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499571973,2.5045,1881.8,1881.7,41.86306]
["bitfinex-derivatives","ETHF0:USTF0",1743499572774,2.5045,1881.8,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499573171,2.5045,1881.8,1881.6,1.07103792]
["bitfinex-derivatives","ETHF0:USTF0",1743499573172,1.06306,1881.7,1881.6,1.07103792]
["bitfinex-derivatives","ETHF0:USTF0",1743499573372,3.29996,1881.7,1881.6,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499573579,6.50776,1881.7,1881.6,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499574271,6.50776,1881.7,1881.6,40.80796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499575172,1.06306,1881.7,1881.6,41.87107792]
["bitfinex-derivatives","ETHF0:USTF0",1743499575377,1.06305,1881.8,1881.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743499575672,2.4754,1881.8,1881.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743499576176,1.4124,1881.8,1881.7,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743499576380,2.4754,1881.8,1881.7,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743499578570,1.4124,1881.8,1881.7,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743499578775,2.4754,1881.8,1881.7,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743499578981,2.4754,1881.8,1881.7,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1743499580076,2.4754,1881.8,1881.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743499581587,2.4754,1881.8,1881.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743499581782,2.53976,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743499582286,1.06317,1881.6,1881.5,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743499582476,4.12837,1881.6,1881.5,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743499582785,4.12837,1881.6,1881.5,41.86312]
["bitfinex-derivatives","ETHF0:USTF0",1743499582985,4.12837,1881.6,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499583187,1.06334,1881.3,1881.1,3.4416081]
["bitfinex-derivatives","ETHF0:USTF0",1743499583377,1.06334,1881.2,1881.1,0.2338081]
["bitfinex-derivatives","ETHF0:USTF0",1743499583578,2.43164,1881.2,1881.1,1.2971481]
["bitfinex-derivatives","ETHF0:USTF0",1743499584084,2.43164,1881.2,1881.1,0.2338081]
["bitfinex-derivatives","ETHF0:USTF0",1743499584387,2.43164,1881.2,1881.1,41.0338081]
["bitfinex-derivatives","ETHF0:USTF0",1743499584587,2.43164,1881.2,1881.1,42.0971981]
["bitfinex-derivatives","ETHF0:USTF0",1743499584788,2.43164,1881.2,1881.1,41.0338081]
["bitfinex-derivatives","ETHF0:USTF0",1743499585192,5.63944,1881.2,1881.1,41.0338081]
["bitfinex-derivatives","ETHF0:USTF0",1743499585885,1.06345,1881.0,1880.9,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1743499587084,1.06345,1881.0,1880.9,41.86348]
["bitfinex-derivatives","ETHF0:USTF0",1743499587884,1.06345,1881.0,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499588188,1.06345,1881.0,1880.9,41.86346]
["bitfinex-derivatives","ETHF0:USTF0",1743499588581,2.47724,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743499588979,1.06345,1881.0,1880.9,41.86346]
["bitfinex-derivatives","ETHF0:USTF0",1743499589190,1.4549,1881.0,1880.9,41.86346]
["bitfinex-derivatives","ETHF0:USTF0",1743499589394,1.4549,1881.0,1880.9,43.24336]
["bitfinex-derivatives","ETHF0:USTF0",1743499589694,5.72608,1881.2,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743499589884,1.06339,1881.1,1881.0,2.44331]
["bitfinex-derivatives","ETHF0:USTF0",1743499590578,2.51829,1881.1,1881.0,2.44331]
["bitfinex-derivatives","ETHF0:USTF0",1743499591691,1.4549,1881.1,1881.0,2.44331]
["bitfinex-derivatives","ETHF0:USTF0",1743499591887,3.2078,1881.2,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743499592089,4.27114,1881.2,1881.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743499592293,5.74244,1881.2,1881.1,2.44929]
["bitfinex-derivatives","ETHF0:USTF0",1743499592591,5.74244,1881.2,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743499593495,1.06339,1881.1,1881.0,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1743499593682,2.53469,1881.1,1881.0,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1743499593886,3.2078,1881.2,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743499594087,1.06328,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743499594282,1.06334,1881.3,1881.2,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1743499594694,2.43694,1881.3,1881.2,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1743499594884,1.06334,1881.2,1881.1,2.52166]
["bitfinex-derivatives","ETHF0:USTF0",1743499595290,1.06334,1881.2,1881.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743499595496,1.06334,1881.2,1881.1,2.52169]
["bitfinex-derivatives","ETHF0:USTF0",1743499595695,2.43694,1881.2,1881.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743499595995,1.06345,1881.1,1881.0,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1743499596195,2.43705,1881.1,1881.0,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1743499596396,1.3736,1881.1,1880.9,42.2583]
["bitfinex-derivatives","ETHF0:USTF0",1743499596589,2.43705,1881.0,1880.9,43.32175]
["bitfinex-derivatives","ETHF0:USTF0",1743499596896,1.06343,1881.1,1881.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743499597096,1.06339,1881.1,1881.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743499597593,2.41899,1881.1,1881.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743499599289,2.41899,1881.1,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499599290,1.06345,1881.0,1880.9,41.86349]
["bitfinex-derivatives","ETHF0:USTF0",1743499599491,2.41905,1881.0,1880.9,41.86349]
["bitfinex-derivatives","ETHF0:USTF0",1743499600294,2.41905,1881.0,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499600495,5.62685,1881.0,1880.9,41.86351]
["bitfinex-derivatives","ETHF0:USTF0",1743499601005,1.3556,1881.0,1880.9,41.86351]
["bitfinex-derivatives","ETHF0:USTF0",1743499601303,2.41905,1881.0,1880.9,41.86351]
["bitfinex-derivatives","ETHF0:USTF0",1743499601603,3.2078,1881.2,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743499601805,4.27114,1881.2,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743499602198,4.27114,1881.2,1881.1,1.91359]
["bitfinex-derivatives","ETHF0:USTF0",1743499605205,1.98739,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743499605408,0.9242,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743499605904,1.98737,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743499606600,0.9242,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743499606807,1.98737,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743499607005,1.4876,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743499607209,4.27087,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743499607513,4.27086,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743499607711,5.62556,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743499608610,1.3547,1881.7,1881.3,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1743499608805,1.06322,1881.4,1881.3,4.27107]
["bitfinex-derivatives","ETHF0:USTF0",1743499609006,1.0634,1881.2,1881.1,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743499609213,1.06345,1881.1,1881.0,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743499609410,1.06345,1881.0,1880.9,45.91217]
["bitfinex-derivatives","ETHF0:USTF0",1743499609613,1.06345,1881.0,1880.9,45.07127]
["bitfinex-derivatives","ETHF0:USTF0",1743499609807,2.44894,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743499610010,1.06345,1881.0,1880.9,45.07125]
["bitfinex-derivatives","ETHF0:USTF0",1743499610205,2.44895,1881.0,1880.9,41.86345]
["bitfinex-derivatives","ETHF0:USTF0",1743499610411,5.65675,1881.0,1880.9,41.86345]
["bitfinex-derivatives","ETHF0:USTF0",1743499610813,2.44895,1881.0,1880.9,41.86345]
["bitfinex-derivatives","ETHF0:USTF0",1743499611017,1.3855,1881.0,1880.9,41.86351]
["bitfinex-derivatives","ETHF0:USTF0",1743499611317,2.44895,1881.0,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499611510,2.44895,1881.0,1880.9,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743499612615,2.44895,1881.0,1880.9,41.86351]
["bitfinex-derivatives","ETHF0:USTF0",1743499613020,1.3855,1881.0,1880.9,41.86351]
["bitfinex-derivatives","ETHF0:USTF0",1743499613818,2.44895,1881.0,1880.9,41.86351]
["bitfinex-derivatives","ETHF0:USTF0",1743499614017,2.44895,1881.0,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499614217,1.06362,1880.8,1880.7,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743499614916,1.06362,1880.8,1880.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743499614917,1.06362,1880.7,1880.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743499615120,1.06371,1880.6,1880.5,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743499615314,1.06371,1880.6,1880.3,5.05741]
["bitfinex-derivatives","ETHF0:USTF0",1743499615315,1.06373,1880.5,1880.4,2.53274]
["bitfinex-derivatives","ETHF0:USTF0",1743499615517,1.06389,1880.3,1880.2,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743499615812,1.06385,1880.3,1880.2,41.86385]
["bitfinex-derivatives","ETHF0:USTF0",1743499616214,3.2075,1880.4,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499616409,1.06385,1880.3,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499616616,2.51285,1880.3,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499616921,1.449,1880.3,1880.2,41.86386]
["bitfinex-derivatives","ETHF0:USTF0",1743499617313,2.51285,1880.3,1880.2,41.86386]
["bitfinex-derivatives","ETHF0:USTF0",1743499618715,2.51285,1880.3,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499619614,2.51285,1880.3,1880.2,41.8639]
["bitfinex-derivatives","ETHF0:USTF0",1743499619817,2.51285,1880.3,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499620018,2.51285,1880.3,1880.2,41.8639]
["bitfinex-derivatives","ETHF0:USTF0",1743499620218,4.9663,1880.4,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499620424,1.4485,1880.3,1880.2,41.86388]
["bitfinex-derivatives","ETHF0:USTF0",1743499620624,2.51235,1880.3,1880.2,41.86388]
["bitfinex-derivatives","ETHF0:USTF0",1743499621318,1.4485,1880.3,1880.2,41.86388]
["bitfinex-derivatives","ETHF0:USTF0",1743499621520,2.51235,1880.3,1880.2,41.86388]
["bitfinex-derivatives","ETHF0:USTF0",1743499622320,2.51235,1880.3,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499622721,2.51235,1880.3,1880.2,41.8639]
["bitfinex-derivatives","ETHF0:USTF0",1743499623321,2.51235,1880.3,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499623521,2.51235,1880.3,1880.2,41.8639]
["bitfinex-derivatives","ETHF0:USTF0",1743499623826,2.51235,1880.3,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499625727,1.0639,1880.2,1880.1,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1743499625924,1.47371449,1880.2,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743499626231,1.3953,1880.2,1879.9,2.66013]
["bitfinex-derivatives","ETHF0:USTF0",1743499626422,1.3953,1880.2,1880.0,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1743499626622,1.3953,1880.2,1880.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743499626819,4.9663,1880.4,1880.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743499627129,1.06379,1880.5,1880.4,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743499627326,1.06383,1880.4,1880.3,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1743499627625,2.45913,1880.4,1880.3,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1743499627928,2.45913,1880.4,1880.3,43.24422]
["bitfinex-derivatives","ETHF0:USTF0",1743499628127,1.06383,1880.4,1880.3,43.24422]
["bitfinex-derivatives","ETHF0:USTF0",1743499628332,1.06376,1880.5,1880.4,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743499628523,5.65313,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743499629023,5.65308,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743499629329,4.5894,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743499629529,5.65308,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743499629724,1.06373,1880.5,1880.4,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1743499630627,1.06373,1880.5,1880.4,2.54088]
["bitfinex-derivatives","ETHF0:USTF0",1743499630924,4.5894,1880.6,1880.5,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1743499630925,1.06372,1880.6,1880.5,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1743499631126,1.06372,1880.6,1880.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743499631330,2.52852,1880.6,1880.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743499632525,1.06376,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743499632725,2.52856,1880.5,1880.4,2.42879]
["bitfinex-derivatives","ETHF0:USTF0",1743499633628,1.06372,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743499633824,4.26547,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743499634419,1.06368,1880.6,1880.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743499634625,1.06373,1880.5,1880.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743499635327,1.06379,1880.4,1880.3,45.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743499635532,1.06388,1880.3,1880.0,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1743499635832,3.44148,1880.3,1880.2,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1743499636134,3.44148,1880.3,1880.2,41.86386]
["bitfinex-derivatives","ETHF0:USTF0",1743499636926,2.49695,1880.3,1880.2,41.86386]
["bitfinex-derivatives","ETHF0:USTF0",1743499637132,2.49695,1880.3,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499637531,2.49695,1880.3,1880.2,41.8639]
["bitfinex-derivatives","ETHF0:USTF0",1743499637722,1.4331,1880.3,1880.2,41.8639]
["bitfinex-derivatives","ETHF0:USTF0",1743499637923,2.49695,1880.3,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499638124,2.49695,1880.3,1880.2,41.8639]
["bitfinex-derivatives","ETHF0:USTF0",1743499638330,2.49695,1880.3,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499640932,1.4331,1880.3,1880.0,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1743499641139,2.49698,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743499641632,1.4331,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743499641823,1.06384,1880.4,1880.3,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743499642024,1.06384,1880.4,1880.3,2.46849]
["bitfinex-derivatives","ETHF0:USTF0",1743499642429,2.52664,1880.4,1880.3,43.26849]
["bitfinex-derivatives","ETHF0:USTF0",1743499642629,1.4628,1880.4,1880.3,43.26849]
["bitfinex-derivatives","ETHF0:USTF0",1743499642830,1.4628,1880.4,1880.3,44.16319]
["bitfinex-derivatives","ETHF0:USTF0",1743499643631,2.52659,1880.4,1880.3,41.86385]
["bitfinex-derivatives","ETHF0:USTF0",1743499643936,2.52659,1880.4,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499645035,5.73439,1880.4,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499645639,1.06402,1880.0,1879.9,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743499645842,1.06413,1879.8,1879.7,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1743499646539,1.06419,1879.7,1879.6,5.7417]
["bitfinex-derivatives","ETHF0:USTF0",1743499646741,1.06419,1879.7,1879.6,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1743499646932,2.45887,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743499647135,0.00796792,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743499647338,0.00796792,1879.9,1879.8,3.44603]
["bitfinex-derivatives","ETHF0:USTF0",1743499647841,0.00796792,1879.9,1879.8,6.65383]
["bitfinex-derivatives","ETHF0:USTF0",1743499648640,1.06379,1880.4,1880.0,2.65994]
["bitfinex-derivatives","ETHF0:USTF0",1743499648841,1.06379,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743499649140,2.45841,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743499649347,2.4218,1880.5,1880.4,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743499649643,1.358,1880.5,1880.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1743499649843,1.06382,1880.4,1880.3,2.41385792]
["bitfinex-derivatives","ETHF0:USTF0",1743499650542,1.94072,1880.4,1880.3,1.07175792]
["bitfinex-derivatives","ETHF0:USTF0",1743499651040,1.94072,1880.4,1880.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499651243,1.94072,1880.4,1880.3,1.07181792]
["bitfinex-derivatives","ETHF0:USTF0",1743499651745,1.94072,1880.4,1880.3,41.87181792]
["bitfinex-derivatives","ETHF0:USTF0",1743499652639,0.8769,1880.4,1880.3,41.87181792]
["bitfinex-derivatives","ETHF0:USTF0",1743499653145,3.38449,1880.4,1880.3,41.87181792]
["bitfinex-derivatives","ETHF0:USTF0",1743499654543,2.3207,1880.4,1880.3,41.87181792]
["bitfinex-derivatives","ETHF0:USTF0",1743499654743,3.38449,1880.4,1880.3,41.87181792]
["bitfinex-derivatives","ETHF0:USTF0",1743499655949,1.07164792,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743499656151,2.44524792,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743499656448,0.00796792,1880.6,1880.5,4.27153]
["bitfinex-derivatives","ETHF0:USTF0",1743499656747,7.92e-06,1880.6,1880.5,7.63553]
["bitfinex-derivatives","ETHF0:USTF0",1743499656950,0.8645,1881.1,1880.5,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743499657151,5.4581,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743499657353,7.37708,1881.3,1881.2,41.86334]
["bitfinex-derivatives","ETHF0:USTF0",1743499657954,7.37708,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743499658352,6.3138,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743499658957,6.3138,1881.3,1881.2,41.86334]
["bitfinex-derivatives","ETHF0:USTF0",1743499660952,5.4371,1881.3,1881.2,41.86334]
["bitfinex-derivatives","ETHF0:USTF0",1743499661559,5.4371,1881.3,1881.2,43.25444]
["bitfinex-derivatives","ETHF0:USTF0",1743499661748,3.2078,1881.3,1881.2,43.25444]
["bitfinex-derivatives","ETHF0:USTF0",1743499661954,0.00796792,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743499662258,0.00796792,1881.4,1881.3,5.66218]
["bitfinex-derivatives","ETHF0:USTF0",1743499662660,0.00796792,1881.4,1881.3,46.46218]
["bitfinex-derivatives","ETHF0:USTF0",1743499664556,0.8558,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743499664861,2.2394,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743499665255,2.2394,1881.8,1881.7,2.54846]
["bitfinex-derivatives","ETHF0:USTF0",1743499665558,3.3024,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743499667962,2.2394,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743499668151,1.3836,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743499668750,2.4466,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743499671162,1.06322,1881.4,1881.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499671366,4.27102,1881.4,1881.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499671565,4.27102,1881.4,1880.7,2.65901]
["bitfinex-derivatives","ETHF0:USTF0",1743499671566,1.06359,1880.8,1880.7,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743499671865,1.06359,1880.8,1880.7,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743499671866,1.0636,1880.8,1880.7,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743499672167,1.0636,1880.8,1880.7,41.86359]
["bitfinex-derivatives","ETHF0:USTF0",1743499672361,3.2078,1880.9,1880.7,41.86359]
["bitfinex-derivatives","ETHF0:USTF0",1743499672362,6.09301792,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743499672568,6.09298792,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743499672861,0.93336792,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743499673060,0.93336792,1880.9,1880.8,2.44496]
["bitfinex-derivatives","ETHF0:USTF0",1743499673568,1.99687792,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743499673967,0.93336792,1880.9,1880.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499674173,1.99688792,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743499674375,0.93336792,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743499675466,0.00796792,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743499675672,0.00796792,1880.9,1880.8,2.48906]
["bitfinex-derivatives","ETHF0:USTF0",1743499675873,1.06356,1880.8,1880.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743499676274,1.06356,1880.8,1880.7,41.86362]
["bitfinex-derivatives","ETHF0:USTF0",1743499676474,1.4263,1880.8,1880.7,41.86362]
["bitfinex-derivatives","ETHF0:USTF0",1743499676876,0.00796792,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743499677080,0.00796792,1880.9,1880.8,2.48576]
["bitfinex-derivatives","ETHF0:USTF0",1743499677279,0.00796792,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743499677772,0.00796792,1880.9,1880.8,43.28576]
["bitfinex-derivatives","ETHF0:USTF0",1743499678175,0.00796792,1880.9,1880.8,2.48576]
["bitfinex-derivatives","ETHF0:USTF0",1743499680577,0.00796792,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743499680768,0.00796792,1880.9,1880.8,2.46776]
["bitfinex-derivatives","ETHF0:USTF0",1743499681980,1.44966792,1880.9,1880.8,2.46776]
["bitfinex-derivatives","ETHF0:USTF0",1743499682484,2.51317792,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743499682884,1.44966792,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743499684077,2.51317792,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743499684377,1.44966792,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743499686884,1.44966792,1880.9,1880.8,2.41816]
["bitfinex-derivatives","ETHF0:USTF0",1743499686885,0.00796792,1880.9,1880.8,2.41816]
["bitfinex-derivatives","ETHF0:USTF0",1743499687075,0.00796792,1880.9,1880.8,3.33606]
["bitfinex-derivatives","ETHF0:USTF0",1743499692686,1.46466792,1880.9,1880.8,3.33606]
["bitfinex-derivatives","ETHF0:USTF0",1743499695285,0.00796792,1880.9,1880.8,3.33606]
["bitfinex-derivatives","ETHF0:USTF0",1743499696382,0.00796792,1880.9,1880.8,2.41816]
["bitfinex-derivatives","ETHF0:USTF0",1743499696978,1.40396792,1880.9,1880.8,2.41816]
["bitfinex-derivatives","ETHF0:USTF0",1743499697383,1.40396792,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743499699192,2.46747792,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743499699586,1.40396792,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743499700890,2.46747792,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743499701285,2.46747792,1880.9,1880.7,4.27136]
["bitfinex-derivatives","ETHF0:USTF0",1743499701286,1.06356,1880.8,1880.7,4.27136]
["bitfinex-derivatives","ETHF0:USTF0",1743499701582,2.44406,1880.8,1880.7,4.27136]
["bitfinex-derivatives","ETHF0:USTF0",1743499701788,3.40926,1880.8,1880.7,4.27136]
["bitfinex-derivatives","ETHF0:USTF0",1743499702388,3.40926,1880.8,1880.7,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743499702692,3.40926,1880.8,1880.6,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499702693,1.06362,1880.7,1880.6,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499702989,3.37392,1880.7,1880.6,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499703692,1.0639,1880.2,1880.1,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743499703883,5.86759,1880.2,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743499704089,1.06417,1879.8,1879.7,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743499704289,1.06419,1879.7,1879.6,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743499704585,1.06427,1879.6,1879.5,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1743499704787,1.06427,1879.6,1879.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499704788,1.06424,1879.6,1879.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499704988,2.52354,1879.6,1879.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499706094,8.23134,1879.6,1879.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499706291,1.4593,1879.6,1879.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499706595,1.4593,1879.6,1879.5,1.07226792]
["bitfinex-derivatives","ETHF0:USTF0",1743499706786,0.00796792,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743499707394,0.00796792,1879.8,1879.7,2.40699]
["bitfinex-derivatives","ETHF0:USTF0",1743499707893,0.00796792,1879.8,1879.7,3.36379]
["bitfinex-derivatives","ETHF0:USTF0",1743499710692,0.9218,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743499710896,3.2078,1880.6,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743499711097,3.2078,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743499712295,4.5974,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743499714095,5.66108,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743499714292,5.66108,1880.6,1880.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743499714498,0.9244,1880.5,1880.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743499714697,1.06392,1880.2,1880.1,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743499714995,2.65966,1880.3,1879.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743499715198,2.93508,1880.1,1880.0,1.06401]
["bitfinex-derivatives","ETHF0:USTF0",1743499715900,2.93508,1880.1,1879.6,2.66061]
["bitfinex-derivatives","ETHF0:USTF0",1743499715901,1.8711,1880.1,1879.6,2.66061]
["bitfinex-derivatives","ETHF0:USTF0",1743499716098,4.14236,1880.0,1879.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499716297,1.0642,1879.7,1879.6,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743499716998,1.06424,1879.6,1879.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499717296,2.45364,1879.6,1879.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499717499,5.66144,1879.6,1879.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499717902,7.59364,1879.6,1879.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499719198,7.59364,1879.6,1879.5,1.07226792]
["bitfinex-derivatives","ETHF0:USTF0",1743499719399,7.59364,1879.6,1879.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499719600,6.5294,1879.6,1879.5,1.07226792]
["bitfinex-derivatives","ETHF0:USTF0",1743499719999,7.59364,1879.6,1879.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499720503,7.59364,1879.6,1879.5,1.07226792]
["bitfinex-derivatives","ETHF0:USTF0",1743499720798,7.59364,1879.6,1879.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499721797,7.59364,1879.6,1879.5,1.07226792]
["bitfinex-derivatives","ETHF0:USTF0",1743499722002,7.59364,1879.6,1879.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499722304,3.3216,1879.6,1879.5,1.07226792]
["bitfinex-derivatives","ETHF0:USTF0",1743499722499,2.3462,1879.6,1879.5,1.07226792]
["bitfinex-derivatives","ETHF0:USTF0",1743499722696,0.00796792,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743499722893,0.00796792,1879.7,1879.6,2.48074]
["bitfinex-derivatives","ETHF0:USTF0",1743499726301,0.00796792,1879.7,1879.6,5.68854]
["bitfinex-derivatives","ETHF0:USTF0",1743499726608,1.0106,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1743499727010,2.4342,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1743499727506,1.4236,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1743499727808,0.99586792,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743499728204,2.41946792,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743499730115,0.00796792,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743499730310,0.00796792,1880.3,1880.2,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743499735712,7.92e-06,1880.3,1880.2,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743499737110,7.92e-06,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743499737303,1.47520792,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743499737510,2.46050792,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743499738407,3.52435792,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743499738607,2.46050792,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743499739509,1.47520792,1880.3,1880.2,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743499739714,7.92e-06,1880.3,1880.2,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743499740609,10.1773,1881.0,1880.5,2.65922]
["bitfinex-derivatives","ETHF0:USTF0",1743499740816,1.4209,1880.9,1880.8,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743499741916,0.00796792,1881.0,1880.9,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743499742215,0.00796792,1881.0,1880.9,2.41121]
["bitfinex-derivatives","ETHF0:USTF0",1743499742818,2.3596,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743499742819,1.4209,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743499744016,0.00796792,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743499744620,0.00796792,1881.5,1881.4,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1743499744820,1.46836792,1881.5,1881.4,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1743499748312,0.00796792,1881.5,1881.4,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1743499748520,2.3841,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743499748819,2.3841,1881.8,1881.7,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1743499749924,0.00524086,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743499750916,0.00524086,1881.9,1881.8,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743499752021,0.00524086,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743499757128,4.27601086,1881.9,1881.7,1.07099792]
["bitfinex-derivatives","ETHF0:USTF0",1743499757316,2.5071,1881.8,1881.7,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499757517,3.4966,1881.8,1881.7,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499758124,2.4336,1881.8,1881.7,1.07102792]
["bitfinex-derivatives","ETHF0:USTF0",1743499758318,3.4966,1881.8,1881.7,1.07102792]
["bitfinex-derivatives","ETHF0:USTF0",1743499758522,3.4966,1881.8,1881.7,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499760025,2.4336,1881.8,1881.7,1.07102792]
["bitfinex-derivatives","ETHF0:USTF0",1743499760328,3.4966,1881.8,1881.7,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499760626,2.4336,1881.8,1881.7,1.07102792]
["bitfinex-derivatives","ETHF0:USTF0",1743499760819,3.4966,1881.8,1881.7,1.07102792]
["bitfinex-derivatives","ETHF0:USTF0",1743499761018,2.4336,1881.8,1881.7,1.07102792]
["bitfinex-derivatives","ETHF0:USTF0",1743499763223,2.4336,1881.8,1881.7,4.27882792]
["bitfinex-derivatives","ETHF0:USTF0",1743499763425,1.4441,1881.8,1881.7,4.27882792]
["bitfinex-derivatives","ETHF0:USTF0",1743499764023,0.00524086,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743499764220,0.00524086,1881.9,1881.8,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743499764731,0.986,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743499765024,3.2078,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743499766118,0.9794,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743499767023,2.04195,1882.6,1882.4,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743499767330,0.9794,1882.6,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743499767526,1.06272,1882.3,1881.9,4.02476]
["bitfinex-derivatives","ETHF0:USTF0",1743499767717,0.9545,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743499769528,2.0173,1882.2,1882.0,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743499769727,0.9859,1882.1,1882.0,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743499770232,2.4495,1882.1,1882.0,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743499771926,3.51233,1882.1,1882.0,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743499772122,1.06291,1882.0,1881.9,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743499772328,1.4224,1882.0,1881.9,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743499773335,2.48529,1882.0,1881.9,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743499773531,1.4224,1882.0,1881.9,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743499775139,1.4224,1882.0,1881.9,2.45772]
["bitfinex-derivatives","ETHF0:USTF0",1743499776738,0.9859,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743499776931,2.4533,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743499777735,3.51613,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743499779336,2.4533,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743499779833,3.51613,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743499780440,1.06295,1881.9,1881.8,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743499780639,1.3531,1882.0,1881.7,1.35296792]
["bitfinex-derivatives","ETHF0:USTF0",1743499780829,1.06291,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743499781032,0.9859,1882.1,1881.8,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743499781241,1.06294,1881.9,1881.8,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743499781443,1.06291,1882.0,1881.9,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743499784642,2.04877,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743499784839,0.9859,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743499787641,2.04873,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743499788034,0.9859,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743499788239,2.04873,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743499788946,0.9859,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743499789945,0.9859,1882.1,1881.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743499789946,0.9545,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743499790744,1.0278,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743499793453,2.09052,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743499794749,2.4212,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743499794950,3.48392,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743499796244,1.06278,1882.2,1882.1,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743499796445,1.4249,1882.2,1882.1,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743499797555,1.4249,1882.2,1881.9,9.93242]
["bitfinex-derivatives","ETHF0:USTF0",1743499797746,1.4249,1882.2,1882.1,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743499798847,1.0158,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743499799045,2.4788,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743499799556,3.54102461,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743499799753,4.60362461,1882.5,1882.4,0.54694762]
["bitfinex-derivatives","ETHF0:USTF0",1743499800155,3.54102461,1882.5,1882.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743499800358,1.063,1881.8,1881.7,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499800558,4.2708,1881.8,1881.7,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499800856,1.06322,1881.4,1881.3,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743499801044,1.463,1881.7,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743499801244,1.3671,1881.3,1881.2,4.27114]
["bitfinex-derivatives","ETHF0:USTF0",1743499801450,1.3671,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743499801954,0.00796792,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743499802157,0.00796792,1881.4,1881.3,4.27108]
["bitfinex-derivatives","ETHF0:USTF0",1743499802560,0.00796792,1881.4,1881.3,6.56498]
["bitfinex-derivatives","ETHF0:USTF0",1743499803560,0.00796792,1881.4,1881.3,9.06498]
["bitfinex-derivatives","ETHF0:USTF0",1743499803959,7.92e-06,1881.4,1881.3,9.06498]
["bitfinex-derivatives","ETHF0:USTF0",1743499804153,1.0023,1882.1,1881.3,13.31805]
["bitfinex-derivatives","ETHF0:USTF0",1743499804468,0.9952,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743499804659,1.4109,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743499805458,1.9975,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743499805754,3.4084,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743499805963,3.2078,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743499806154,4.27002461,1882.9,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743499806455,4.27002461,1882.9,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743499806456,1.4109,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743499806859,4.2701,1883.1,1882.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743499807054,1.4109,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743499807751,1.4109,1883.0,1882.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743499807752,3.2078,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743499808049,1.06243,1882.8,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743499808257,1.06251,1882.7,1882.5,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743499808451,3.44091,1882.7,1882.5,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743499808656,2.3784,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743499808859,1.0296,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743499810057,3.2078,1883.5,1883.0,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743499810255,2.05132,1883.2,1883.0,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743499810561,2.05132,1883.2,1883.1,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499810758,0.9891,1883.2,1883.1,1.07022792]
["bitfinex-derivatives","ETHF0:USTF0",1743499811063,2.05131,1883.2,1883.1,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499811663,0.9891,1883.2,1883.1,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499811966,0.9891,1883.2,1883.1,1.07022792]
["bitfinex-derivatives","ETHF0:USTF0",1743499812156,0.9891,1883.2,1883.1,2.51482792]
["bitfinex-derivatives","ETHF0:USTF0",1743499812363,4.26976,1883.7,1883.4,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1743499812557,1.06205,1883.5,1883.2,5.71457]
["bitfinex-derivatives","ETHF0:USTF0",1743499812855,1.0239,1883.6,1883.2,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1743499813059,1.0239,1883.6,1883.3,2.50675]
["bitfinex-derivatives","ETHF0:USTF0",1743499813060,2.08593,1883.6,1883.3,2.50675]
["bitfinex-derivatives","ETHF0:USTF0",1743499813259,1.06204,1883.5,1883.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743499813461,1.06204,1883.5,1883.2,4.26997]
["bitfinex-derivatives","ETHF0:USTF0",1743499813661,0.9741,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743499814365,0.9741,1883.4,1883.2,5.71356]
["bitfinex-derivatives","ETHF0:USTF0",1743499814661,0.9741,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743499814851,1.0239,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743499815058,1.9984,1883.6,1883.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743499815857,3.06038,1883.6,1883.3,2.50572]
["bitfinex-derivatives","ETHF0:USTF0",1743499816064,1.9984,1883.6,1883.4,1.06209]
["bitfinex-derivatives","ETHF0:USTF0",1743499816660,1.9984,1883.6,1883.3,2.50571]
["bitfinex-derivatives","ETHF0:USTF0",1743499816863,1.9984,1883.6,1883.4,1.06209]
["bitfinex-derivatives","ETHF0:USTF0",1743499817863,1.9984,1883.6,1883.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743499818361,1.9984,1883.6,1883.4,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743499818562,1.9984,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743499818954,1.9984,1883.6,1883.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743499819359,3.2078,1883.9,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743499819665,3.2078,1883.5,1883.1,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499819862,1.06221,1883.2,1883.1,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499820254,1.8771,1883.4,1883.1,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499820561,1.8771,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743499821060,4.26974,1883.7,1883.2,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1743499821061,4.26975,1883.7,1883.2,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1743499821267,1.9681,1883.6,1883.5,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1743499821668,3.03008,1883.6,1883.4,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743499821865,1.9681,1883.6,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743499822166,1.9681,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743499822360,3.03008,1883.6,1883.4,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743499822868,0.9839,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743499824462,2.04591,1883.6,1883.4,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743499824657,2.4294,1883.5,1883.4,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743499824867,5.6372,1883.5,1883.4,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743499825071,2.4294,1883.5,1883.4,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743499825664,6.69924,1883.5,1883.4,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743499825874,5.6372,1883.5,1883.3,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743499826065,1.3654,1883.4,1883.3,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743499826369,1.3654,1883.4,1883.1,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499826569,5.86339,1883.2,1882.5,2.65652]
["bitfinex-derivatives","ETHF0:USTF0",1743499826868,1.06244,1882.8,1882.4,5.86444]
["bitfinex-derivatives","ETHF0:USTF0",1743499827070,1.06244,1882.8,1882.3,2.65674]
["bitfinex-derivatives","ETHF0:USTF0",1743499827071,5.516,1882.7,1882.5,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743499827367,1.0064,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743499827867,0.00796792,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743499828272,0.00796792,1882.7,1882.6,3.46425]
["bitfinex-derivatives","ETHF0:USTF0",1743499829463,3.2078,1883.4,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743499829770,1.06226,1883.1,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743499829959,2.00498,1883.3,1883.1,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743499830159,2.00498,1883.3,1883.0,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743499830160,1.06222,1883.2,1883.0,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743499831268,2.00499,1883.3,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743499831473,2.00501,1883.3,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743499831675,0.9428,1883.3,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743499831975,1.06223,1883.2,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743499832368,2.00499,1883.3,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743499832676,1.06221,1883.2,1883.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743499832867,1.06221,1883.2,1882.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743499833075,2.00498,1883.3,1883.1,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743499833375,0.9428,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743499833562,2.00501,1883.3,1883.0,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1743499833766,1.06223,1883.2,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743499833966,1.06223,1883.2,1883.0,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743499834172,2.00498,1883.3,1883.1,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743499834370,2.00498,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743499834670,2.00495,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743499834870,2.00495,1883.3,1882.7,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1743499834871,6.0982,1883.3,1882.5,5.86432]
["bitfinex-derivatives","ETHF0:USTF0",1743499835167,3.2078,1882.9,1882.6,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743499835368,1.06249,1882.7,1882.6,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743499835869,1.9176,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743499836866,2.98004,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743499837164,2.98004,1882.8,1882.4,2.66457792]
["bitfinex-derivatives","ETHF0:USTF0",1743499837371,2.98004,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743499837669,2.98003,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743499838268,1.9176,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743499838773,1.06235,1883.0,1882.6,2.65627]
["bitfinex-derivatives","ETHF0:USTF0",1743499838968,4.1414,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743499839167,0.9336,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743499839370,1.99586,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743499839567,0.9336,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743499841272,3.2078,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743499841476,5.29174,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743499841774,5.29174,1883.5,1883.4,0.55437453]
["bitfinex-derivatives","ETHF0:USTF0",1743499842077,4.2297,1883.5,1883.0,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743499842273,1.06222,1883.2,1883.1,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743499842474,3.2078,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743499842681,4.26995,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743499842874,5.08855,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743499843374,5.08859,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743499843877,4.0264,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743499844476,1.4031,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743499844979,1.0219,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743499846781,1.0219,1883.5,1883.4,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743499846978,1.0219,1883.5,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743499846979,4.2297,1883.5,1883.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1743499847174,4.2297,1883.5,1883.1,2.65554]
["bitfinex-derivatives","ETHF0:USTF0",1743499847378,4.2297,1883.5,1883.3,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743499847379,1.06212,1883.4,1883.3,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743499847975,5.29177,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743499848174,1.0219,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743499848980,2.08394,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743499849384,1.0219,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743499849984,2.08394,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743499850282,1.0219,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743499850783,4.2297,1883.5,1883.3,1.06212]
["bitfinex-derivatives","ETHF0:USTF0",1743499850979,1.06224,1883.2,1883.1,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743499851381,5.06749,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743499851587,5.06749,1883.3,1883.2,0.56253147]
["bitfinex-derivatives","ETHF0:USTF0",1743499852081,5.06749,1883.3,1882.9,4.05885]
["bitfinex-derivatives","ETHF0:USTF0",1743499852082,1.06227,1883.2,1883.1,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743499852286,1.06227,1883.2,1882.9,4.05885]
["bitfinex-derivatives","ETHF0:USTF0",1743499852287,1.06227,1883.2,1882.9,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743499852583,0.8,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743499852985,3.45574,1883.1,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743499853287,3.45574,1883.1,1882.3,5.31349]
["bitfinex-derivatives","ETHF0:USTF0",1743499853288,2.65596,1882.9,1882.3,8.52129]
["bitfinex-derivatives","ETHF0:USTF0",1743499853588,4.2704,1882.5,1882.4,1.07062792]
["bitfinex-derivatives","ETHF0:USTF0",1743499853892,0.8435,1882.8,1882.5,2.65647]
["bitfinex-derivatives","ETHF0:USTF0",1743499854082,0.8,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743499854280,1.6435,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743499855182,2.70576,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743499855582,1.6435,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743499856285,0.8,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743499857287,3.2078,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743499857591,4.27001,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743499857779,3.2078,1883.2,1883.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743499857985,3.2078,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743499859487,4.27001,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743499860486,3.2078,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743499861185,4.27001,1883.2,1883.1,2.42616]
["bitfinex-derivatives","ETHF0:USTF0",1743499861888,4.27001,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743499862083,1.06231,1883.1,1883.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743499862383,1.06243,1882.9,1882.8,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743499862984,1.93943,1882.9,1882.8,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743499863387,0.877,1882.9,1882.8,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743499864585,2.2204,1882.9,1882.8,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743499865490,3.28278,1882.9,1882.8,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743499866388,2.2204,1882.9,1882.8,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743499866585,2.2204,1882.9,1882.7,0.87656049]
["bitfinex-derivatives","ETHF0:USTF0",1743499866790,1.4505,1882.8,1882.7,1.93905049]
["bitfinex-derivatives","ETHF0:USTF0",1743499866989,2.51293,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743499867295,2.51293,1882.8,1882.5,7.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743499867296,1.4505,1882.8,1882.5,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1743499867497,1.4505,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743499867700,4.0234,1883.0,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743499867994,4.0234,1883.0,1882.6,3.47315]
["bitfinex-derivatives","ETHF0:USTF0",1743499867995,3.2078,1883.0,1882.6,3.47315]
["bitfinex-derivatives","ETHF0:USTF0",1743499868184,1.4114,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743499868386,4.0123,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743499868586,1.4114,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743499868996,2.47355,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743499869388,1.4114,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743499869584,1.4114,1883.3,1883.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743499869792,2.47355,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743499871087,1.06227,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743499871292,7.47797,1883.4,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743499871293,2.53563,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743499871492,1.06223,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743499871995,1.06228,1883.1,1883.0,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743499872693,1.06232,1883.0,1882.9,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743499872891,1.90202,1883.0,1882.9,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743499873590,2.68632,1883.0,1882.9,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743499874095,1.624,1883.0,1882.9,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743499874286,1.06243,1882.9,1882.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743499874690,1.624,1883.0,1882.5,8.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743499874691,1.06245,1882.8,1882.7,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743499875093,3.2078,1882.8,1882.4,2.66459792]
["bitfinex-derivatives","ETHF0:USTF0",1743499875292,1.06255,1882.7,1882.6,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743499875599,1.06252,1882.7,1882.6,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743499876692,1.0626,1882.5,1882.4,1.07060792]
["bitfinex-derivatives","ETHF0:USTF0",1743499876995,1.0626,1882.5,1882.4,1.07062792]
["bitfinex-derivatives","ETHF0:USTF0",1743499876996,4.2704,1882.5,1882.4,1.07062792]
["bitfinex-derivatives","ETHF0:USTF0",1743499877390,1.87825,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743499877796,0.8157,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743499878005,4.27034,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743499878006,3.2078,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743499878188,0.7843,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743499881102,1.84662,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743499881496,1.06245,1882.8,1882.7,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743499881798,1.06242,1882.9,1882.8,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743499882393,0.7843,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743499882792,6.7217,1883.1,1882.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743499882994,7.784,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743499883394,6.7217,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743499883701,3.2078,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743499884702,4.6627,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743499884887,5.906,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743499885501,7.3609,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743499885893,1.4549,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743499886897,1.4549,1883.5,1883.4,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743499888699,1.4549,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743499889003,2.51694,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743499889302,2.51694,1883.5,1883.4,0.54484928]
["bitfinex-derivatives","ETHF0:USTF0",1743499889896,2.51694,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743499890495,1.0621,1883.4,1883.1,6.70264]
["bitfinex-derivatives","ETHF0:USTF0",1743499890698,2.54261,1883.4,1883.3,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743499890896,1.4805,1883.4,1883.3,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743499891304,2.5426,1883.4,1883.3,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743499891500,1.4805,1883.4,1883.3,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743499893000,5.906,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743499893602,7.3704,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743499894500,8.43244,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743499894701,7.3704,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743499895605,8.43249,1883.5,1883.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743499895805,2.4792,1883.4,1883.3,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743499896006,4.6249,1883.4,1882.9,6.72424]
["bitfinex-derivatives","ETHF0:USTF0",1743499896206,1.4171,1883.3,1883.2,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743499900208,2.47925,1883.3,1883.2,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743499900408,1.4171,1883.3,1883.2,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743499903721,1.4171,1883.3,1883.2,1.81279]
["bitfinex-derivatives","ETHF0:USTF0",1743499904023,1.4171,1883.3,1883.2,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743499905223,3.2078,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743499906425,4.6308,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743499908027,5.6929,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743499908227,4.6308,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743499908620,5.6929,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743499909025,4.6308,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743499909331,5.6929,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743499909736,1.06217,1883.3,1883.2,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743499910037,2.49637,1883.3,1883.2,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743499911231,2.49637,1883.3,1883.2,0.55310243]
["bitfinex-derivatives","ETHF0:USTF0",1743499911728,1.4342,1883.3,1883.2,0.55310243]
["bitfinex-derivatives","ETHF0:USTF0",1743499911931,1.4342,1883.3,1883.0,6.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743499912132,1.3928,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743499913634,3.2078,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743499914434,4.6521,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743499914822,1.4443,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743499915633,1.4443,1883.4,1883.3,2.43705]
["bitfinex-derivatives","ETHF0:USTF0",1743499921634,2.5064,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743499921838,2.65541,1883.3,1882.8,2.65605]
["bitfinex-derivatives","ETHF0:USTF0",1743499922136,1.06233,1883.0,1882.9,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743499922441,1.0623,1883.1,1883.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743499922632,1.8022,1883.1,1883.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743499923229,1.06234,1883.0,1882.9,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743499923434,1.06241,1882.9,1882.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743499923639,4.27021,1882.9,1882.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743499924642,3.2078,1882.9,1882.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743499925835,4.27018,1882.9,1882.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743499926034,3.2078,1882.9,1882.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743499927343,1.80217,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743499927542,10.17592,1883.4,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743499927845,0.7186,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743499933748,3.9264,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743499934042,1.06204,1883.5,1883.4,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499934543,2.48164,1883.5,1883.4,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499936148,12.48082,1883.5,1882.9,6.79471]
["bitfinex-derivatives","ETHF0:USTF0",1743499936349,12.48082,1883.5,1882.9,4.13882]
["bitfinex-derivatives","ETHF0:USTF0",1743499936350,3.2078,1883.2,1882.9,4.13882]
["bitfinex-derivatives","ETHF0:USTF0",1743499936548,2.1356,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743499936949,1.06249,1882.8,1882.7,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743499937143,1.06269,1882.4,1882.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743499937344,3.2078,1882.4,1882.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743499938348,4.6477,1882.4,1882.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743499939552,3.2078,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743499939748,4.6477,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743499939946,1.06261,1882.5,1882.2,2.66486792]
["bitfinex-derivatives","ETHF0:USTF0",1743499940145,2.50251,1882.5,1882.4,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743499940851,1.4399,1882.5,1882.4,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743499941055,2.1783,1882.5,1882.4,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743499941851,3.24094,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743499942157,1.06272,1882.3,1882.2,1.07071792]
["bitfinex-derivatives","ETHF0:USTF0",1743499942650,2.51859,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743499942845,1.4559,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743499944343,4.6637,1882.4,1882.2,1.07069792]
["bitfinex-derivatives","ETHF0:USTF0",1743499944540,0.7033,1882.3,1882.2,1.07069792]
["bitfinex-derivatives","ETHF0:USTF0",1743499944755,2.0974,1882.3,1882.2,1.07069792]
["bitfinex-derivatives","ETHF0:USTF0",1743499946147,3.16012,1882.3,1882.2,1.07069792]
["bitfinex-derivatives","ETHF0:USTF0",1743499946552,2.0974,1882.3,1882.2,1.07069792]
["bitfinex-derivatives","ETHF0:USTF0",1743499947149,1.3941,1882.3,1882.2,1.07069792]
["bitfinex-derivatives","ETHF0:USTF0",1743499947350,0.7384,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743499947551,2.1051,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743499947751,3.2078,1882.8,1882.4,2.65666]
["bitfinex-derivatives","ETHF0:USTF0",1743499947948,0.00796792,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743499948548,3.21576792,1882.9,1882.7,2.47246]
["bitfinex-derivatives","ETHF0:USTF0",1743499948754,1.06253,1882.7,1882.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743499949055,1.3667,1882.6,1882.5,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743499950749,0.7496,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743499950955,0.00796792,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743499951855,0.00796792,1882.9,1882.8,1.79093]
["bitfinex-derivatives","ETHF0:USTF0",1743499952351,7.92e-06,1882.9,1882.8,7.49873]
["bitfinex-derivatives","ETHF0:USTF0",1743499952559,7.92e-06,1882.9,1882.8,8.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743499953057,7.92e-06,1882.9,1882.8,5.61913]
["bitfinex-derivatives","ETHF0:USTF0",1743499957154,7.92e-06,1882.9,1882.8,8.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743499958864,7.92e-06,1882.9,1882.8,4.91133]
["bitfinex-derivatives","ETHF0:USTF0",1743499959056,7.92e-06,1882.9,1882.8,8.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743499961556,7.92e-06,1882.9,1882.8,2.41133]
["bitfinex-derivatives","ETHF0:USTF0",1743499961761,7.92e-06,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743499962555,7.92e-06,1882.9,1882.8,4.27023]
["bitfinex-derivatives","ETHF0:USTF0",1743499962752,7.92e-06,1882.9,1882.8,4.88993]
["bitfinex-derivatives","ETHF0:USTF0",1743499963153,7.92e-06,1882.9,1882.8,4.27023]
["bitfinex-derivatives","ETHF0:USTF0",1743499963551,4.95928792,1882.9,1882.6,2.65632]
["bitfinex-derivatives","ETHF0:USTF0",1743499963751,1.06244,1882.8,1882.4,8.52092]
["bitfinex-derivatives","ETHF0:USTF0",1743499963955,3.89690792,1882.9,1882.4,8.52092]
["bitfinex-derivatives","ETHF0:USTF0",1743499964258,1.06246,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743499965466,3.89690792,1882.9,1882.5,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1743499965667,0.6825,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743499967457,0.68910792,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743499967767,7.92e-06,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743499967958,7.92e-06,1882.9,1882.8,3.80073]
["bitfinex-derivatives","ETHF0:USTF0",1743499974864,1.4333,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743499975669,1.4333,1883.2,1883.1,2.55206]
["bitfinex-derivatives","ETHF0:USTF0",1743499977264,0.7118,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743499977459,1.4571,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743499984867,3.2078,1884.2,1883.4,2.65525]
["bitfinex-derivatives","ETHF0:USTF0",1743499985067,0.6932,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743499985471,0.6932,1884.0,1883.9,4.26961]
["bitfinex-derivatives","ETHF0:USTF0",1743499986069,3.2078,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743499986271,3.2078,1884.7,1884.6,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743499987974,4.562,1884.7,1884.6,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743499988176,5.2749,1884.7,1884.6,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743499990974,2.0671,1884.7,1884.6,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743499991166,2.174,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743499991367,2.174,1885.0,1884.8,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743499991572,2.174,1885.0,1884.7,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743499991780,3.2078,1884.8,1884.4,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743499992078,1.06149,1884.5,1884.3,1.06952792]
["bitfinex-derivatives","ETHF0:USTF0",1743499992285,3.97053,1884.4,1884.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499993377,2.909,1884.4,1884.3,1.06955792]
["bitfinex-derivatives","ETHF0:USTF0",1743499993769,3.97053,1884.4,1884.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499996378,2.909,1884.4,1884.3,1.06955792]
["bitfinex-derivatives","ETHF0:USTF0",1743499996581,3.97053,1884.4,1884.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499997182,3.97053,1884.4,1884.3,1.06955792]
["bitfinex-derivatives","ETHF0:USTF0",1743499997183,2.909,1884.4,1884.3,1.06955792]
["bitfinex-derivatives","ETHF0:USTF0",1743499997375,3.97053,1884.4,1884.3,1.06955792]
["bitfinex-derivatives","ETHF0:USTF0",1743499997577,2.909,1884.4,1884.3,1.06955792]
["bitfinex-derivatives","ETHF0:USTF0",1743499997982,3.97053,1884.4,1884.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743499998179,3.97053,1884.4,1884.3,1.06955792]
["bitfinex-derivatives","ETHF0:USTF0",1743500001784,3.97053,1884.4,1884.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500002479,3.97053,1884.4,1884.3,1.06955792]
["bitfinex-derivatives","ETHF0:USTF0",1743500002680,3.97053,1884.4,1884.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500003680,3.97053,1884.4,1884.3,1.06955792]
["bitfinex-derivatives","ETHF0:USTF0",1743500003998,3.2078,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743500004181,2.1729,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743500005178,4.26908,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743500005379,3.9459,1885.1,1884.7,4.00922]
["bitfinex-derivatives","ETHF0:USTF0",1743500005588,3.9459,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743500005880,5.00704,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743500006085,6.47614,1885.1,1884.9,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743500006682,1.06119,1885.0,1884.9,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743500006887,2.53029,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743500007089,1.4691,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743500007279,2.227,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743500009684,1.4691,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743500009883,3.9459,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743500010387,3.2078,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743500010691,1.06097,1885.4,1885.2,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743500011184,3.2078,1885.4,1885.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1743500011592,3.2078,1885.6,1885.2,2.65269]
["bitfinex-derivatives","ETHF0:USTF0",1743500011791,4.26868,1885.6,1885.4,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1743500012082,3.2078,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743500012292,4.6502,1885.8,1885.4,2.65232]
["bitfinex-derivatives","ETHF0:USTF0",1743500012488,4.6502,1885.8,1885.6,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743500012489,1.06081,1885.7,1885.6,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743500013081,3.2078,1885.8,1885.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743500013283,3.2078,1886.2,1885.9,1.06065]
["bitfinex-derivatives","ETHF0:USTF0",1743500013483,3.2078,1886.0,1885.8,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1743500013685,3.2078,1886.0,1885.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743500013686,1.06059,1886.1,1886.0,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743500014084,1.06059,1886.1,1886.0,1.06061]
["bitfinex-derivatives","ETHF0:USTF0",1743500014484,3.2078,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743500014782,1.06052,1886.2,1886.1,1.06054]
["bitfinex-derivatives","ETHF0:USTF0",1743500014987,3.2078,1886.2,1885.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500015186,4.26843,1886.0,1885.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500015589,3.2078,1886.0,1885.9,1.06865792]
["bitfinex-derivatives","ETHF0:USTF0",1743500016695,4.26843,1886.0,1885.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500018894,4.26843,1886.0,1885.9,1.06865792]
["bitfinex-derivatives","ETHF0:USTF0",1743500019284,4.26843,1886.0,1885.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500019498,3.2078,1886.0,1885.9,1.06865792]
["bitfinex-derivatives","ETHF0:USTF0",1743500019790,3.2078,1886.0,1885.9,2.43125792]
["bitfinex-derivatives","ETHF0:USTF0",1743500019991,4.26843,1886.0,1885.9,2.43125792]
["bitfinex-derivatives","ETHF0:USTF0",1743500020191,3.2078,1886.0,1885.9,2.43125792]
["bitfinex-derivatives","ETHF0:USTF0",1743500020983,0.7625,1886.1,1886.0,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1743500021185,0.7625,1886.1,1886.0,2.48403]
["bitfinex-derivatives","ETHF0:USTF0",1743500021891,1.82308,1886.1,1886.0,2.48403]
["bitfinex-derivatives","ETHF0:USTF0",1743500022191,0.15105365,2818.7,1886.0,7.1312]
["bitfinex-derivatives","ETHF0:USTF0",1743500022192,3.2078,1886.7,1886.0,7.1312]
["bitfinex-derivatives","ETHF0:USTF0",1743500022396,3.2078,1886.7,1886.0,7.9707]
["bitfinex-derivatives","ETHF0:USTF0",1743500022586,3.2078,1886.5,1886.3,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1743500022785,1.06044,1886.4,1886.2,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743500022991,3.2078,1886.5,1886.2,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743500023197,1.06027,1886.7,1886.2,4.07468]
["bitfinex-derivatives","ETHF0:USTF0",1743500023400,1.06024,1886.7,1886.6,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1743500023692,1.06042,1886.4,1886.3,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1743500023892,1.06043,1886.4,1886.3,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1743500024398,4.98449,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743500024996,6.57503,1886.5,1886.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1743500025296,1.06063,1886.0,1885.9,1.06863792]
["bitfinex-derivatives","ETHF0:USTF0",1743500025499,4.26842,1886.1,1886.0,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1743500025796,3.2078,1886.1,1886.0,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1743500025993,3.2078,1886.1,1886.0,2.45663]
["bitfinex-derivatives","ETHF0:USTF0",1743500026795,4.26838,1886.1,1886.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743500026995,4.6656,1886.1,1886.0,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1743500027299,1.06063,1886.0,1885.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500027491,3.23843,1886.0,1885.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500029399,3.23843,1886.0,1885.9,1.06865792]
["bitfinex-derivatives","ETHF0:USTF0",1743500029601,2.1778,1886.0,1885.9,1.06865792]
["bitfinex-derivatives","ETHF0:USTF0",1743500029804,3.23843,1886.0,1885.9,1.06865792]
["bitfinex-derivatives","ETHF0:USTF0",1743500030490,3.23843,1886.0,1885.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500032998,1.06086,1885.7,1885.6,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1743500033203,4.26866,1885.7,1885.6,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1743500033894,1.06086,1885.6,1885.5,2.43309]
["bitfinex-derivatives","ETHF0:USTF0",1743500034096,1.3846,1885.6,1885.5,2.44105792]
["bitfinex-derivatives","ETHF0:USTF0",1743500034404,2.44546,1885.6,1885.5,2.44105792]
["bitfinex-derivatives","ETHF0:USTF0",1743500035000,4.97132,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743500035202,4.97132,1885.7,1885.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500035203,1.06086,1885.6,1885.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500035403,2.44546,1885.6,1885.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500035589,3.15726,1885.6,1885.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500036899,3.15726,1885.6,1885.5,1.06887792]
["bitfinex-derivatives","ETHF0:USTF0",1743500037103,3.15726,1885.6,1885.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500039303,3.15726,1885.6,1885.5,1.06887792]
["bitfinex-derivatives","ETHF0:USTF0",1743500039500,3.2078,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743500039804,1.0608,1885.7,1885.6,2.41456]
["bitfinex-derivatives","ETHF0:USTF0",1743500040007,1.06086,1885.6,1885.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500040303,2.44896,1885.6,1885.5,1.06887792]
["bitfinex-derivatives","ETHF0:USTF0",1743500040500,3.92096,1885.6,1885.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500041204,3.92096,1885.6,1885.5,1.06887792]
["bitfinex-derivatives","ETHF0:USTF0",1743500041405,3.92096,1885.6,1885.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500043001,1.06114,1885.1,1885.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743500043206,4.26894,1885.1,1885.0,3.14679]
["bitfinex-derivatives","ETHF0:USTF0",1743500043702,4.26894,1885.1,1885.0,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743500044010,1.06119,1885.0,1884.9,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1743500044206,1.06119,1885.0,1884.9,1.06918792]
["bitfinex-derivatives","ETHF0:USTF0",1743500045012,1.06119,1885.0,1884.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500045414,2.51919,1885.0,1884.9,1.37606792]
["bitfinex-derivatives","ETHF0:USTF0",1743500047206,2.51919,1885.0,1884.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500050913,1.06119,1885.0,1884.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500051117,3.2078,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743500051320,3.2078,1885.1,1885.0,3.18089]
["bitfinex-derivatives","ETHF0:USTF0",1743500051519,1.06114,1885.1,1885.0,3.18089]
["bitfinex-derivatives","ETHF0:USTF0",1743500053522,6.96712,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743500053819,6.96712,1885.2,1885.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743500054025,6.96712,1885.2,1885.1,2.43274]
["bitfinex-derivatives","ETHF0:USTF0",1743500054527,6.96712,1885.2,1885.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743500054726,8.36392,1885.2,1885.1,2.43274]
["bitfinex-derivatives","ETHF0:USTF0",1743500055026,8.36392,1885.2,1885.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743500055225,2.45792,1885.2,1885.1,2.43274]
["bitfinex-derivatives","ETHF0:USTF0",1743500056324,1.06112,1885.2,1885.1,2.43274]
["bitfinex-derivatives","ETHF0:USTF0",1743500057720,1.06119,1885.0,1884.9,1.06916792]
["bitfinex-derivatives","ETHF0:USTF0",1743500057926,4.26899,1885.0,1884.9,2.48876792]
["bitfinex-derivatives","ETHF0:USTF0",1743500058127,1.06119,1885.0,1884.9,2.48876792]
["bitfinex-derivatives","ETHF0:USTF0",1743500058325,1.06119,1885.0,1884.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500058518,5.01189,1885.0,1884.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500058831,4.26899,1885.0,1884.9,1.06921792]
["bitfinex-derivatives","ETHF0:USTF0",1743500059028,3.2078,1885.0,1884.9,2.48881792]
["bitfinex-derivatives","ETHF0:USTF0",1743500059327,4.26899,1885.0,1884.9,1.42756792]
["bitfinex-derivatives","ETHF0:USTF0",1743500059728,4.26899,1885.0,1884.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500059929,5.70439,1885.0,1884.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500063025,1.06142,1884.6,1884.5,1.78803]
["bitfinex-derivatives","ETHF0:USTF0",1743500063225,1.06142,1884.6,1884.5,3.15573]
["bitfinex-derivatives","ETHF0:USTF0",1743500063734,6.3188,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743500063930,6.3188,1884.7,1884.6,2.42912]
["bitfinex-derivatives","ETHF0:USTF0",1743500064629,6.3188,1884.7,1884.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743500064832,6.3188,1884.7,1884.6,2.42912]
["bitfinex-derivatives","ETHF0:USTF0",1743500065833,6.3188,1884.7,1884.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743500066927,7.0573,1884.7,1884.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743500069130,1.06142,1884.6,1884.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500069336,2.41102,1884.6,1884.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500073331,1.06159,1884.3,1884.2,1.73229]
["bitfinex-derivatives","ETHF0:USTF0",1743500073532,1.06159,1884.3,1884.2,3.08679]
["bitfinex-derivatives","ETHF0:USTF0",1743500074434,2.51463,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743500074634,1.4531,1884.4,1884.3,2.41609]
["bitfinex-derivatives","ETHF0:USTF0",1743500074939,1.06153,1884.4,1884.3,2.41609]
["bitfinex-derivatives","ETHF0:USTF0",1743500076038,4.26933,1884.4,1884.3,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743500076436,4.26933,1884.4,1884.3,2.41609]
["bitfinex-derivatives","ETHF0:USTF0",1743500077541,4.26933,1884.4,1884.3,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743500078939,1.06159,1884.3,1884.1,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500079131,3.83659,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743500080928,1.06164,1884.2,1884.1,2.49211792]
["bitfinex-derivatives","ETHF0:USTF0",1743500081335,3.83664,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743500081541,3.83664,1884.3,1884.2,2.55164]
["bitfinex-derivatives","ETHF0:USTF0",1743500082037,1.06164,1884.2,1884.1,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500082235,2.52704,1884.2,1884.1,1.06966792]
["bitfinex-derivatives","ETHF0:USTF0",1743500083039,2.52704,1884.2,1884.1,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500083241,2.52704,1884.2,1884.1,1.06966792]
["bitfinex-derivatives","ETHF0:USTF0",1743500083540,2.52704,1884.2,1884.1,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500083734,2.52704,1884.2,1884.1,1.49796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500084539,2.52704,1884.2,1884.1,2.55966792]
["bitfinex-derivatives","ETHF0:USTF0",1743500085134,2.52704,1884.2,1884.1,1.49796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500086140,2.52704,1884.2,1884.1,2.55966792]
["bitfinex-derivatives","ETHF0:USTF0",1743500089538,2.52704,1884.2,1884.1,1.49796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500089737,2.52704,1884.2,1884.1,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500089945,10.93304,1884.2,1884.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743500090140,2.65489,1883.7,1883.3,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743500090444,1.0621,1883.4,1883.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743500090641,1.06218,1883.3,1883.2,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1743500090843,1.06221,1883.2,1883.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743500091047,1.06235,1883.0,1882.6,5.86408]
["bitfinex-derivatives","ETHF0:USTF0",1743500091341,1.06235,1883.0,1882.8,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743500091842,1.3506,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743500092045,1.77321,1883.1,1882.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743500092046,1.77321,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743500092246,4.27003,1883.2,1882.8,2.65608]
["bitfinex-derivatives","ETHF0:USTF0",1743500092439,1.07014792,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743500092640,0.00796792,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743500092836,1.07011792,1883.3,1883.1,1.79382]
["bitfinex-derivatives","ETHF0:USTF0",1743500093046,1.07011792,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743500093546,1.07011792,1883.3,1883.1,1.79382]
["bitfinex-derivatives","ETHF0:USTF0",1743500093946,1.06221,1883.2,1883.1,1.79382]
["bitfinex-derivatives","ETHF0:USTF0",1743500094141,0.00796792,1883.3,1883.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743500094347,1.06221,1883.2,1883.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743500094545,4.27001,1883.2,1883.1,1.79386]
["bitfinex-derivatives","ETHF0:USTF0",1743500094845,2.53345792,1883.3,1883.1,1.79386]
["bitfinex-derivatives","ETHF0:USTF0",1743500095040,2.53345792,1883.3,1883.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743500095041,1.06221,1883.2,1883.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743500095451,2.53346792,1883.3,1883.1,1.79386]
["bitfinex-derivatives","ETHF0:USTF0",1743500095652,2.53343792,1883.3,1883.1,1.79386]
["bitfinex-derivatives","ETHF0:USTF0",1743500095844,1.06221,1883.2,1883.1,1.79386]
["bitfinex-derivatives","ETHF0:USTF0",1743500096545,1.47126792,1883.3,1883.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743500096746,1.47126792,1883.3,1883.1,1.79384]
["bitfinex-derivatives","ETHF0:USTF0",1743500096952,2.53347792,1883.3,1883.1,1.79384]
["bitfinex-derivatives","ETHF0:USTF0",1743500097249,1.06221,1883.2,1883.1,1.79384]
["bitfinex-derivatives","ETHF0:USTF0",1743500097452,2.53345792,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743500097755,0.00796792,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743500098150,0.00796792,1883.3,1883.2,4.27001]
["bitfinex-derivatives","ETHF0:USTF0",1743500098545,3.2078,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743500098747,3.2078,1883.8,1883.6,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743500099051,1.06194,1883.7,1883.6,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1743500099252,5.75201,1883.8,1883.6,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1743500099755,5.75201,1883.8,1883.6,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743500100254,5.75201,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743500100649,1.06194,1883.7,1883.6,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1743500100854,5.75202,1883.8,1883.5,0.74046792]
["bitfinex-derivatives","ETHF0:USTF0",1743500101055,1.4854,1883.7,1883.6,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743500101357,2.54733,1883.7,1883.6,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743500101553,1.4854,1883.7,1883.6,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743500101748,0.74456792,1883.9,1883.6,5.86275]
["bitfinex-derivatives","ETHF0:USTF0",1743500101950,0.00796792,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743500103247,0.7177,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743500103650,0.43462829,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743500104145,6.14242829,1884.8,1884.2,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1743500104356,3.2078,1884.3,1883.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743500104651,3.91439,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743500105565,3.91439,1884.2,1884.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743500105566,1.0617,1884.1,1884.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743500105856,3.91439,1884.2,1884.0,2.42712]
["bitfinex-derivatives","ETHF0:USTF0",1743500106250,2.8527,1884.2,1884.0,2.42712]
["bitfinex-derivatives","ETHF0:USTF0",1743500106451,2.8527,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743500106649,3.91434,1884.2,1884.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743500108553,3.2078,1884.5,1884.4,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743500109150,4.6484,1884.5,1884.4,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743500109353,1.4406,1884.5,1884.4,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743500109750,1.4406,1884.5,1884.4,2.52529]
["bitfinex-derivatives","ETHF0:USTF0",1743500110763,1.4406,1884.5,1884.3,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743500110960,3.2078,1884.4,1884.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743500111264,2.1661,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743500111466,3.22769,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743500111661,3.9289,1884.6,1884.1,4.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743500111862,1.06153,1884.4,1884.3,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1743500112159,1.06153,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743500112362,1.06159,1884.3,1884.2,2.50121]
["bitfinex-derivatives","ETHF0:USTF0",1743500112558,4.26936,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743500112766,1.06156,1884.4,1884.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743500113162,1.06159,1884.3,1884.2,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743500113556,2.44939,1884.3,1884.2,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743500113763,2.44939,1884.3,1884.2,2.50124]
["bitfinex-derivatives","ETHF0:USTF0",1743500115168,1.3878,1884.3,1884.2,2.50124]
["bitfinex-derivatives","ETHF0:USTF0",1743500115762,2.44939,1884.3,1884.2,2.50124]
["bitfinex-derivatives","ETHF0:USTF0",1743500115963,1.3878,1884.3,1884.2,2.50124]
["bitfinex-derivatives","ETHF0:USTF0",1743500117071,1.3878,1884.3,1884.0,3.33039]
["bitfinex-derivatives","ETHF0:USTF0",1743500117264,0.7423,1884.2,1884.1,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743500117770,2.1042,1884.2,1884.1,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743500118359,3.16584,1884.2,1884.1,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743500118564,2.1042,1884.2,1884.1,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743500119171,0.7423,1884.2,1884.1,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743500119369,5.62147,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743500120063,1.06159,1884.3,1884.2,2.55121]
["bitfinex-derivatives","ETHF0:USTF0",1743500120278,4.00611,1884.3,1883.9,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743500120464,4.26956,1884.0,1883.9,1.06977792]
["bitfinex-derivatives","ETHF0:USTF0",1743500121369,5.72416,1884.0,1883.9,1.06977792]
["bitfinex-derivatives","ETHF0:USTF0",1743500121766,5.72416,1884.0,1883.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500123472,5.72416,1884.0,1883.9,1.06977792]
["bitfinex-derivatives","ETHF0:USTF0",1743500123670,4.6624,1884.0,1883.9,1.06977792]
["bitfinex-derivatives","ETHF0:USTF0",1743500123864,5.72416,1884.0,1883.9,1.06977792]
["bitfinex-derivatives","ETHF0:USTF0",1743500124060,1.4546,1884.0,1883.9,1.06977792]
["bitfinex-derivatives","ETHF0:USTF0",1743500124260,2.51636,1884.0,1883.9,1.06977792]
["bitfinex-derivatives","ETHF0:USTF0",1743500125061,2.51636,1884.0,1883.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500125273,2.51636,1884.0,1883.9,1.06977792]
["bitfinex-derivatives","ETHF0:USTF0",1743500125870,5.72416,1884.0,1883.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500129678,1.06198,1883.6,1883.5,4.26982]
["bitfinex-derivatives","ETHF0:USTF0",1743500129972,1.06198,1883.6,1883.5,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1743500130375,1.06204,1883.5,1883.4,2.52376]
["bitfinex-derivatives","ETHF0:USTF0",1743500130581,1.06204,1883.5,1883.3,4.98482]
["bitfinex-derivatives","ETHF0:USTF0",1743500130582,1.0621,1883.4,1883.3,4.98482]
["bitfinex-derivatives","ETHF0:USTF0",1743500130772,4.2699,1883.4,1883.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743500130972,1.06215,1883.3,1883.2,2.46212792]
["bitfinex-derivatives","ETHF0:USTF0",1743500131179,2.061,1883.3,1883.2,2.46212792]
["bitfinex-derivatives","ETHF0:USTF0",1743500131375,3.12315,1883.3,1883.2,1.39996792]
["bitfinex-derivatives","ETHF0:USTF0",1743500131679,3.80435,1883.3,1883.2,1.39996792]
["bitfinex-derivatives","ETHF0:USTF0",1743500132176,1.06235,1883.0,1882.9,1.06237]
["bitfinex-derivatives","ETHF0:USTF0",1743500132478,4.5762,1883.2,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743500132681,1.06231,1883.1,1883.0,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743500133073,3.2078,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743500133074,1.06225,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743500133283,1.06225,1883.2,1882.9,1.39996792]
["bitfinex-derivatives","ETHF0:USTF0",1743500133471,1.3738,1883.3,1882.9,4.05578792]
["bitfinex-derivatives","ETHF0:USTF0",1743500133672,9.1138,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743500133881,4.2699,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743500134185,3.2078,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743500134482,0.00796792,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743500135377,7.92e-06,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743500135575,10.03498,1884.4,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743500135878,1.0616,1884.3,1884.2,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743500136077,1.0616,1884.3,1883.9,2.65454]
["bitfinex-derivatives","ETHF0:USTF0",1743500136078,1.0616,1884.3,1884.1,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743500136381,2.65401,1884.3,1883.9,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1743500136575,1.06175,1884.1,1883.9,1.77226792]
["bitfinex-derivatives","ETHF0:USTF0",1743500136776,1.06176,1884.0,1883.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500137082,1.80566,1884.0,1883.9,1.06977792]
["bitfinex-derivatives","ETHF0:USTF0",1743500137276,1.80566,1884.0,1883.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500137476,1.80566,1884.0,1883.9,1.06977792]
["bitfinex-derivatives","ETHF0:USTF0",1743500137884,0.7439,1884.0,1883.9,1.06977792]
["bitfinex-derivatives","ETHF0:USTF0",1743500138484,2.54926,1884.0,1883.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500139981,2.54926,1884.0,1883.9,1.06977792]
["bitfinex-derivatives","ETHF0:USTF0",1743500140371,2.54926,1884.0,1883.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500141083,2.54926,1884.0,1883.9,1.06977792]
["bitfinex-derivatives","ETHF0:USTF0",1743500141281,1.4875,1884.0,1883.9,1.06977792]
["bitfinex-derivatives","ETHF0:USTF0",1743500141483,2.54926,1884.0,1883.9,1.06977792]
["bitfinex-derivatives","ETHF0:USTF0",1743500143486,1.4875,1884.0,1883.9,1.06977792]
["bitfinex-derivatives","ETHF0:USTF0",1743500143885,6.96768,1884.2,1883.9,2.66244792]
["bitfinex-derivatives","ETHF0:USTF0",1743500144080,1.06176,1884.0,1883.9,1.06974792]
["bitfinex-derivatives","ETHF0:USTF0",1743500144784,1.06176,1884.0,1883.9,1.06973792]
["bitfinex-derivatives","ETHF0:USTF0",1743500144981,2.54674,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743500147084,1.06176,1884.0,1883.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500147285,2.45896,1884.0,1883.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500148386,1.3972,1884.0,1883.9,1.06977792]
["bitfinex-derivatives","ETHF0:USTF0",1743500149291,2.47659,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743500149490,3.83269,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743500150088,1.0617,1884.1,1884.0,1.80511]
["bitfinex-derivatives","ETHF0:USTF0",1743500150292,2.4178,1884.1,1884.0,1.80511]
["bitfinex-derivatives","ETHF0:USTF0",1743500152286,1.3561,1884.1,1884.0,1.80511]
["bitfinex-derivatives","ETHF0:USTF0",1743500152481,2.4178,1884.1,1884.0,1.80511]
["bitfinex-derivatives","ETHF0:USTF0",1743500153990,1.3561,1884.1,1884.0,1.80511]
["bitfinex-derivatives","ETHF0:USTF0",1743500154293,2.4178,1884.1,1884.0,1.80511]
["bitfinex-derivatives","ETHF0:USTF0",1743500155294,1.3561,1884.1,1884.0,1.80511]
["bitfinex-derivatives","ETHF0:USTF0",1743500155694,0.7191,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743500155893,0.7191,1884.2,1884.1,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743500156189,1.06955792,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743500156395,0.00796792,1884.3,1884.0,5.01291]
["bitfinex-derivatives","ETHF0:USTF0",1743500156595,1.0617,1884.1,1884.0,5.01291]
["bitfinex-derivatives","ETHF0:USTF0",1743500156794,1.0617,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500157494,1.0617,1884.1,1884.0,4.26956]
["bitfinex-derivatives","ETHF0:USTF0",1743500157901,1.0617,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500158303,1.06176,1884.0,1883.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500158501,1.06176,1884.0,1883.9,1.06976792]
["bitfinex-derivatives","ETHF0:USTF0",1743500159006,4.26956,1884.0,1883.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500159202,5.71436,1884.0,1883.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500159405,8.21436,1884.0,1883.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500159600,9.65016,1884.0,1883.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500160002,1.06193,1883.7,1883.6,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743500160201,1.06204,1883.5,1883.4,4.26984]
["bitfinex-derivatives","ETHF0:USTF0",1743500160513,3.94262,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743500161001,1.06204,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500161206,2.47904,1883.5,1883.4,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743500161406,2.47904,1883.5,1883.4,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500164200,4.97904,1883.5,1883.4,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500164508,10.88504,1883.5,1883.4,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500166606,8.38504,1883.5,1883.4,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500168897,10.88504,1883.5,1883.4,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500171410,10.88504,1883.5,1883.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743500172416,8.38504,1883.5,1883.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743500175005,10.88504,1883.5,1883.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743500176211,8.38504,1883.5,1883.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743500178415,1.06249,1882.8,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500178612,1.06249,1882.8,1882.7,2.44066]
["bitfinex-derivatives","ETHF0:USTF0",1743500179215,1.06249,1882.8,1882.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743500179422,4.27029,1882.8,1882.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743500180014,6.35319,1882.8,1882.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743500180918,4.27029,1882.8,1882.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743500182109,5.66459,1882.8,1882.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743500182315,5.66459,1882.8,1882.6,0.00531192]
["bitfinex-derivatives","ETHF0:USTF0",1743500182316,1.06249,1882.7,1882.6,0.00531192]
["bitfinex-derivatives","ETHF0:USTF0",1743500182624,2.45679,1882.7,1882.6,0.00531192]
["bitfinex-derivatives","ETHF0:USTF0",1743500183725,2.45679,1882.7,1882.6,1.43331192]
["bitfinex-derivatives","ETHF0:USTF0",1743500184520,2.45679,1882.7,1882.6,0.00531192]
["bitfinex-derivatives","ETHF0:USTF0",1743500185021,2.45679,1882.7,1882.6,1.37331192]
["bitfinex-derivatives","ETHF0:USTF0",1743500186020,8.36279,1882.7,1882.6,0.00531192]
["bitfinex-derivatives","ETHF0:USTF0",1743500186223,11.58779,1882.7,1882.6,0.00531192]
["bitfinex-derivatives","ETHF0:USTF0",1743500186717,9.08779,1882.7,1882.6,0.00531192]
["bitfinex-derivatives","ETHF0:USTF0",1743500189119,11.58779,1882.7,1882.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743500191229,14.79559,1882.7,1882.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743500191930,18.34959,1882.7,1882.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743500192629,15.84959,1882.7,1882.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743500196536,1.06266,1882.4,1882.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743500196731,7.81946,1882.4,1882.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743500198527,7.81946,1882.4,1882.3,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1743500198828,4.60964,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743500199028,4.27037,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743500199230,7.82037,1882.6,1882.5,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743500199430,7.82037,1882.6,1882.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743500199937,7.82037,1882.6,1882.5,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743500201131,3.21576792,1882.9,1882.7,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743500201337,1.06249,1882.8,1882.7,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743500202133,3.57196792,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743500202329,4.63434792,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743500203534,1.07034792,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743500205131,1.06249,1882.8,1882.7,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743500205533,1.06249,1882.8,1882.7,3.56246]
["bitfinex-derivatives","ETHF0:USTF0",1743500205735,1.06249,1882.8,1882.7,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743500207237,1.07040792,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743500207438,0.00796792,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743500208435,0.00796792,1882.9,1882.8,4.27023]
["bitfinex-derivatives","ETHF0:USTF0",1743500209740,0.00796792,1882.9,1882.8,6.77023]
["bitfinex-derivatives","ETHF0:USTF0",1743500210344,0.00796792,1882.9,1882.8,4.27023]
["bitfinex-derivatives","ETHF0:USTF0",1743500212744,1.06249,1882.7,1882.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1743500214050,1.49006792,1882.9,1882.7,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743500214249,0.00796792,1882.9,1882.6,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743500214459,1.07035792,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743500214660,1.06248,1882.8,1882.7,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743500214858,1.06248,1882.8,1882.7,2.45816]
["bitfinex-derivatives","ETHF0:USTF0",1743500215156,1.07036792,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743500215363,1.06243,1882.8,1882.7,2.45815]
["bitfinex-derivatives","ETHF0:USTF0",1743500216158,1.06243,1882.8,1882.7,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743500216365,2.40613,1882.8,1882.7,2.45819]
["bitfinex-derivatives","ETHF0:USTF0",1743500216664,2.40613,1882.8,1882.7,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743500216849,1.06243,1882.8,1882.7,2.45819]
["bitfinex-derivatives","ETHF0:USTF0",1743500217055,1.07038792,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743500217266,1.07038792,1882.9,1882.8,2.44833]
["bitfinex-derivatives","ETHF0:USTF0",1743500217562,1.07038792,1882.9,1882.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743500218157,1.07038792,1882.9,1882.8,2.44833]
["bitfinex-derivatives","ETHF0:USTF0",1743500221162,1.07038792,1882.9,1882.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743500221363,2.46238792,1882.9,1882.8,2.44833]
["bitfinex-derivatives","ETHF0:USTF0",1743500222066,2.46238792,1882.9,1882.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743500222267,2.46238792,1882.9,1882.8,2.44833]
["bitfinex-derivatives","ETHF0:USTF0",1743500223870,0.00796792,1882.9,1882.8,2.44833]
["bitfinex-derivatives","ETHF0:USTF0",1743500224368,1.07034792,1882.9,1882.8,2.44833]
["bitfinex-derivatives","ETHF0:USTF0",1743500225169,0.00796792,1882.9,1882.8,2.44833]
["bitfinex-derivatives","ETHF0:USTF0",1743500225370,1.07034792,1882.9,1882.8,2.44833]
["bitfinex-derivatives","ETHF0:USTF0",1743500226169,2.43124792,1882.9,1882.8,2.44833]
["bitfinex-derivatives","ETHF0:USTF0",1743500226568,1.06249,1882.8,1882.7,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743500226870,3.09889,1882.8,1882.7,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743500227072,3.82809,1882.8,1882.7,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743500230168,1.06249,1882.7,1882.6,5.75609]
["bitfinex-derivatives","ETHF0:USTF0",1743500230362,2.47989,1882.7,1882.6,5.75609]
["bitfinex-derivatives","ETHF0:USTF0",1743500230664,1.4174,1882.7,1882.6,5.75609]
["bitfinex-derivatives","ETHF0:USTF0",1743500231167,2.47989,1882.7,1882.6,5.75609]
["bitfinex-derivatives","ETHF0:USTF0",1743500231574,0.00796792,1882.9,1882.6,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743500231770,0.00796792,1882.9,1882.8,4.27023]
["bitfinex-derivatives","ETHF0:USTF0",1743500232073,1.74945,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743500232270,0.6873,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743500232473,5.3648,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743500232474,6.42691,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743500233773,3.2191,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743500234576,3.2191,1883.4,1883.3,1.78335]
["bitfinex-derivatives","ETHF0:USTF0",1743500239176,2.157,1883.4,1883.3,1.78335]
["bitfinex-derivatives","ETHF0:USTF0",1743500239578,0.00796792,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743500239777,0.00796792,1883.5,1883.4,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743500249886,0.00796792,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743500250285,0.00796792,1883.5,1883.4,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743500251882,0.00796792,1883.5,1883.4,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1743500253296,0.00796792,1883.5,1883.4,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743500253690,1.49656792,1883.5,1883.4,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743500253886,10.01472792,1883.5,1883.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500254088,4.26995,1883.3,1883.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500254396,4.26995,1883.3,1883.2,0.00401606]
["bitfinex-derivatives","ETHF0:USTF0",1743500254584,1.06226,1883.1,1883.0,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743500254787,1.06232,1883.0,1882.9,4.27014]
["bitfinex-derivatives","ETHF0:USTF0",1743500254991,1.0626,1882.6,1882.5,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743500255300,1.06258,1882.6,1882.5,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743500255885,4.6112,1882.7,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500256193,5.906,1882.8,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500256194,1.06282,1882.2,1882.1,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743500256394,1.06275,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743500256592,0.7156,1882.4,1882.0,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743500256791,0.7156,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743500256986,1.06279,1882.2,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500257190,3.37228,1882.4,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500257485,1.06282,1882.2,1882.1,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743500257987,2.65702,1882.2,1881.6,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1743500258191,1.06296,1881.9,1881.8,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743500258390,1.06292,1882.0,1881.8,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743500258697,1.75972,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743500258892,1.06301,1881.8,1881.7,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743500259200,0.6968,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743500259701,1.06282,1882.2,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500259896,3.941,1882.3,1882.0,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1743500260094,1.06284,1882.1,1882.0,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1743500260398,1.06277,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743500260799,5.00375,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743500261188,3.2078,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743500261395,1.07060792,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743500261594,1.07060792,1882.5,1882.3,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743500261796,0.00796792,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743500262406,1.07056792,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743500262704,1.07056792,1882.5,1882.3,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743500262705,1.06267,1882.4,1882.3,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743500262998,1.0627,1882.4,1882.3,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743500264602,1.07061792,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743500265201,0.00796792,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743500265905,0.00796792,1882.5,1882.4,4.94176]
["bitfinex-derivatives","ETHF0:USTF0",1743500266105,3.2078,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743500266404,4.27018,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743500266792,1.06238,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743500267398,1.0624,1882.9,1882.8,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743500267709,1.06241,1882.9,1882.8,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743500267901,1.07032792,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743500268600,1.06242,1882.9,1882.8,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743500269006,0.00796792,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743500269208,0.00796792,1883.0,1882.9,4.27018]
["bitfinex-derivatives","ETHF0:USTF0",1743500269607,0.00796792,1883.0,1882.9,5.75908]
["bitfinex-derivatives","ETHF0:USTF0",1743500270109,1.75303,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743500270709,0.6909,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743500271219,1.06219,1883.3,1883.2,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743500272513,1.75302,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743500272819,1.06219,1883.3,1883.2,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1743500273013,1.75304,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743500274919,3.13744,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743500275712,2.0753,1883.4,1883.1,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743500275908,2.0753,1883.4,1883.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743500277420,1.3844,1883.4,1883.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743500277720,2.44654,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743500280119,1.06215,1883.3,1883.2,2.46148]
["bitfinex-derivatives","ETHF0:USTF0",1743500280420,1.06232,1883.1,1883.0,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743500283313,1.463,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743500283522,2.52524,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743500283724,2.52521,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743500284519,2.52521,1883.2,1883.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743500284723,2.54316,1883.1,1883.0,2.45919]
["bitfinex-derivatives","ETHF0:USTF0",1743500285224,0.7256,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743500285423,0.00796792,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743500285931,0.00796792,1883.5,1883.4,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743500286423,1.07000792,1883.5,1883.4,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743500286824,2.51500792,1883.5,1883.4,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743500287523,2.51500792,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743500289520,1.0621,1883.4,1883.3,4.26991]
["bitfinex-derivatives","ETHF0:USTF0",1743500289723,2.4269,1883.4,1883.3,4.26991]
["bitfinex-derivatives","ETHF0:USTF0",1743500292223,1.07005792,1883.5,1883.3,4.26991]
["bitfinex-derivatives","ETHF0:USTF0",1743500292529,2.54495792,1883.5,1883.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743500292727,2.54495792,1883.5,1883.4,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1743500297419,1.0621,1883.4,1883.3,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743500297623,2.5508,1883.4,1883.3,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743500298321,1.4887,1883.4,1883.3,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743500298524,1.4887,1883.4,1883.3,5.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743500299130,2.5508,1883.4,1883.3,5.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743500299836,1.4887,1883.4,1883.3,5.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743500300026,1.07003792,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743500300331,1.07003792,1883.5,1883.4,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743500300628,1.07003792,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743500300931,1.0621,1883.4,1883.3,4.26992]
["bitfinex-derivatives","ETHF0:USTF0",1743500301821,2.49345792,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743500302024,2.49345792,1883.5,1883.4,0.53549165]
["bitfinex-derivatives","ETHF0:USTF0",1743500302228,2.49345792,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743500303631,1.0621,1883.4,1883.3,5.73851]
["bitfinex-derivatives","ETHF0:USTF0",1743500303827,2.5049,1883.4,1883.3,5.73851]
["bitfinex-derivatives","ETHF0:USTF0",1743500305136,1.0623,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500305329,1.06238,1882.9,1882.8,5.00452]
["bitfinex-derivatives","ETHF0:USTF0",1743500305529,1.06238,1882.9,1882.8,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1743500305939,1.4428,1882.9,1882.8,6.40338]
["bitfinex-derivatives","ETHF0:USTF0",1743500306136,2.50518,1882.9,1882.8,6.40338]
["bitfinex-derivatives","ETHF0:USTF0",1743500310133,1.4428,1882.9,1882.8,6.40338]
["bitfinex-derivatives","ETHF0:USTF0",1743500311038,2.46712,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743500311039,0.6855,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743500311240,2.53528,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743500314137,0.7145,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743500314439,1.77671,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743500314832,3.2078,1883.4,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743500315032,1.06214,1883.4,1883.3,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743500315232,1.4739,1883.4,1883.3,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743500315434,2.536,1883.4,1883.3,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743500317543,1.4739,1883.4,1883.3,2.48461]
["bitfinex-derivatives","ETHF0:USTF0",1743500318139,2.536,1883.4,1883.3,2.48461]
["bitfinex-derivatives","ETHF0:USTF0",1743500318333,1.4739,1883.4,1883.3,2.48461]
["bitfinex-derivatives","ETHF0:USTF0",1743500320342,0.00796792,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743500322536,1.07000792,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743500322742,0.00796792,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743500323651,1.07000792,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743500323851,2.53810792,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743500324453,1.47606792,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743500324849,0.00796792,1883.5,1883.4,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743500326047,1.07000792,1883.5,1883.4,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743500326556,2.47570792,1883.5,1883.4,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743500331463,2.47570792,1883.5,1883.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743500331755,1.06232,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500331954,1.06243,1882.9,1882.8,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1743500332255,1.06243,1882.8,1882.7,4.27821792]
["bitfinex-derivatives","ETHF0:USTF0",1743500332460,2.42733,1882.8,1882.7,4.27821792]
["bitfinex-derivatives","ETHF0:USTF0",1743500332761,2.42733,1882.8,1882.7,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743500333462,2.42733,1882.8,1882.7,4.27825792]
["bitfinex-derivatives","ETHF0:USTF0",1743500335654,2.42733,1882.8,1882.7,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743500335859,2.42733,1882.8,1882.7,4.27825792]
["bitfinex-derivatives","ETHF0:USTF0",1743500336059,2.42733,1882.8,1882.7,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743500336258,2.42733,1882.8,1882.7,4.27825792]
["bitfinex-derivatives","ETHF0:USTF0",1743500339767,2.42733,1882.8,1882.7,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743500339957,2.42733,1882.8,1882.7,4.27825792]
["bitfinex-derivatives","ETHF0:USTF0",1743500341759,1.06239,1883.0,1882.7,4.27825792]
["bitfinex-derivatives","ETHF0:USTF0",1743500341960,1.06243,1882.8,1882.7,4.27820792]
["bitfinex-derivatives","ETHF0:USTF0",1743500342165,1.06243,1882.8,1882.7,4.27825792]
["bitfinex-derivatives","ETHF0:USTF0",1743500342566,1.06243,1882.8,1882.7,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743500342759,1.06243,1882.8,1882.7,4.27825792]
["bitfinex-derivatives","ETHF0:USTF0",1743500345469,1.06243,1882.8,1882.7,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743500345966,1.06243,1882.8,1882.7,4.27825792]
["bitfinex-derivatives","ETHF0:USTF0",1743500346272,2.42392,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743500346657,2.42388,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743500347064,1.4221,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743500347270,2.48436,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743500347562,1.06232,1883.0,1882.9,3.17813]
["bitfinex-derivatives","ETHF0:USTF0",1743500348873,1.06232,1883.0,1882.9,2.48488]
["bitfinex-derivatives","ETHF0:USTF0",1743500349377,2.48442,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743500349565,1.4221,1883.1,1883.0,2.53782]
["bitfinex-derivatives","ETHF0:USTF0",1743500349873,2.48436,1883.1,1883.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743500351372,4.0779,1883.1,1882.7,3.92136792]
["bitfinex-derivatives","ETHF0:USTF0",1743500351569,1.06243,1882.8,1882.7,5.75369792]
["bitfinex-derivatives","ETHF0:USTF0",1743500351763,1.06243,1882.8,1882.7,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500351963,4.27023,1882.8,1882.7,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500352166,1.06243,1882.8,1882.7,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500352473,2.49729,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743500352663,2.49729,1882.9,1882.8,2.50463]
["bitfinex-derivatives","ETHF0:USTF0",1743500353170,1.4221,1883.1,1882.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743500353473,0.00796792,1883.5,1883.2,2.65542]
["bitfinex-derivatives","ETHF0:USTF0",1743500353673,1.07000792,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743500353873,1.07000792,1883.5,1883.4,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743500355271,1.07000792,1883.5,1883.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743500355566,1.06215,1883.3,1883.2,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743500355971,1.06214,1883.4,1883.3,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743500356169,2.47371792,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743500356368,1.41166792,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743500356767,0.00796792,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743500356966,1.07000792,1883.5,1883.4,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1743500358576,0.00796792,1883.5,1883.4,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1743500358773,1.07000792,1883.5,1883.4,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1743500359274,0.00796792,1883.5,1883.4,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1743500361076,1.07000792,1883.5,1883.4,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1743500363471,1.0621,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500363777,2.4072,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500364866,1.06215,1883.3,1883.2,2.41947]
["bitfinex-derivatives","ETHF0:USTF0",1743500365071,2.54995,1883.3,1883.2,2.41947]
["bitfinex-derivatives","ETHF0:USTF0",1743500367476,2.54995,1883.3,1883.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743500367771,1.06221,1883.2,1883.1,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1743500367975,3.12011,1883.2,1883.1,3.15376]
["bitfinex-derivatives","ETHF0:USTF0",1743500368780,3.12011,1883.2,1883.1,2.47816]
["bitfinex-derivatives","ETHF0:USTF0",1743500369278,3.12011,1883.2,1883.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743500369779,3.12011,1883.2,1883.1,2.47816]
["bitfinex-derivatives","ETHF0:USTF0",1743500372980,1.75961,1883.2,1883.1,2.47816]
["bitfinex-derivatives","ETHF0:USTF0",1743500373181,2.66318792,1883.5,1883.1,2.47816]
["bitfinex-derivatives","ETHF0:USTF0",1743500373485,1.06219,1883.3,1883.2,2.47375]
["bitfinex-derivatives","ETHF0:USTF0",1743500374381,1.06219,1883.3,1883.2,2.47381]
["bitfinex-derivatives","ETHF0:USTF0",1743500378881,1.07000792,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743500379387,1.07000792,1883.5,1883.4,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743500382688,1.07000792,1883.5,1883.4,1.97833023]
["bitfinex-derivatives","ETHF0:USTF0",1743500385188,0.00796792,1883.5,1883.4,1.97833023]
["bitfinex-derivatives","ETHF0:USTF0",1743500385390,1.07000792,1883.5,1883.4,1.97833023]
["bitfinex-derivatives","ETHF0:USTF0",1743500385987,2.45650792,1883.5,1883.4,1.97833023]
["bitfinex-derivatives","ETHF0:USTF0",1743500386888,2.45650792,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743500387682,2.45650792,1883.5,1883.4,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1743500391099,1.0621,1883.4,1883.3,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743500391292,2.4082,1883.4,1883.3,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743500391499,2.4082,1883.4,1883.3,2.46424]
["bitfinex-derivatives","ETHF0:USTF0",1743500392892,0.00796792,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743500393093,0.00796792,1883.5,1883.4,6.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743500393294,2.45033,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743500394307,2.45033,1883.9,1883.8,2.42407]
["bitfinex-derivatives","ETHF0:USTF0",1743500396407,1.42466792,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743500396714,1.06972792,1884.0,1883.9,2.50411]
["bitfinex-derivatives","ETHF0:USTF0",1743500396917,1.06972792,1884.0,1883.9,3.19871]
["bitfinex-derivatives","ETHF0:USTF0",1743500397114,1.06972792,1884.0,1883.9,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743500397306,1.06181,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500397617,1.06181,1883.9,1883.8,4.26967]
["bitfinex-derivatives","ETHF0:USTF0",1743500399409,1.06181,1883.9,1883.8,5.62277]
["bitfinex-derivatives","ETHF0:USTF0",1743500400213,2.55936792,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743500400413,1.49756792,1884.0,1883.9,1.89438809]
["bitfinex-derivatives","ETHF0:USTF0",1743500400715,1.06972792,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743500400911,2.43092792,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743500402318,1.06181,1883.9,1883.8,3.17594056]
["bitfinex-derivatives","ETHF0:USTF0",1743500402516,2.42301,1883.9,1883.8,3.17594056]
["bitfinex-derivatives","ETHF0:USTF0",1743500404121,2.42301,1883.9,1883.7,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500404311,3.92207,1883.8,1883.7,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500404515,3.92207,1883.8,1883.7,1.06989792]
["bitfinex-derivatives","ETHF0:USTF0",1743500406519,2.8602,1883.8,1883.7,1.06989792]
["bitfinex-derivatives","ETHF0:USTF0",1743500407421,3.92207,1883.8,1883.7,1.06989792]
["bitfinex-derivatives","ETHF0:USTF0",1743500408217,2.8602,1883.8,1883.7,1.06989792]
["bitfinex-derivatives","ETHF0:USTF0",1743500408721,0.00796792,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743500409112,0.00796792,1884.0,1883.9,3.13471]
["bitfinex-derivatives","ETHF0:USTF0",1743500412727,1.4619,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743500413521,2.52343,1884.4,1884.3,1.78139]
["bitfinex-derivatives","ETHF0:USTF0",1743500414428,2.52343,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743500414923,1.4619,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743500415122,1.4619,1884.4,1884.3,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1743500416721,0.00796792,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743500416922,0.00796792,1884.5,1884.4,2.54083]
["bitfinex-derivatives","ETHF0:USTF0",1743500421435,3.2078,1885.2,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743500421733,2.46624,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743500421924,1.4051,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743500422124,0.7217,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743500422332,0.6834,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743500422730,3.13267,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743500422934,2.0717,1885.4,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500423127,1.06108,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500423430,1.06108,1885.2,1885.1,4.26894]
["bitfinex-derivatives","ETHF0:USTF0",1743500423632,1.78278,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500424834,1.06114,1885.1,1885.0,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1743500425030,1.06119,1885.0,1884.9,3.94286792]
["bitfinex-derivatives","ETHF0:USTF0",1743500425235,1.73409,1885.0,1884.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500425631,3.19369,1885.0,1884.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500426633,1.4596,1885.0,1884.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500426934,2.52079,1885.0,1884.9,1.06921792]
["bitfinex-derivatives","ETHF0:USTF0",1743500427330,2.52079,1885.0,1884.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500427934,0.7217,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743500428231,2.1813,1885.2,1884.9,1.48766792]
["bitfinex-derivatives","ETHF0:USTF0",1743500428539,1.06114,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743500428737,2.44854,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743500429032,1.3874,1885.1,1884.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500429340,0.7217,1885.2,1884.9,1.06921792]
["bitfinex-derivatives","ETHF0:USTF0",1743500429341,2.44859,1885.0,1884.9,1.06921792]
["bitfinex-derivatives","ETHF0:USTF0",1743500429637,1.3874,1885.0,1884.9,1.06921792]
["bitfinex-derivatives","ETHF0:USTF0",1743500429825,2.44859,1885.0,1884.9,1.06921792]
["bitfinex-derivatives","ETHF0:USTF0",1743500431235,1.3874,1885.0,1884.9,1.06921792]
["bitfinex-derivatives","ETHF0:USTF0",1743500431630,2.44859,1885.0,1884.9,1.06921792]
["bitfinex-derivatives","ETHF0:USTF0",1743500431833,1.3874,1885.0,1884.9,1.06921792]
["bitfinex-derivatives","ETHF0:USTF0",1743500432236,0.7217,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743500432434,1.06119,1885.0,1884.9,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743500432736,1.06119,1885.0,1884.9,4.27701792]
["bitfinex-derivatives","ETHF0:USTF0",1743500435042,1.06119,1885.0,1884.9,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743500435354,1.06142,1884.6,1884.5,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743500435649,1.06146,1884.6,1884.5,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743500436144,2.43042,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743500436436,1.06146,1884.6,1884.5,1.06942792]
["bitfinex-derivatives","ETHF0:USTF0",1743500436642,3.15576,1884.6,1884.5,1.06942792]
["bitfinex-derivatives","ETHF0:USTF0",1743500439040,3.15576,1884.6,1884.5,1.06944792]
["bitfinex-derivatives","ETHF0:USTF0",1743500439832,3.15576,1884.6,1884.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500440437,1.06162,1884.3,1884.2,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743500440640,1.06158,1884.4,1884.3,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1743500440840,2.55118,1884.4,1884.3,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1743500441448,2.55118,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743500442647,1.06159,1884.3,1884.2,2.55175792]
["bitfinex-derivatives","ETHF0:USTF0",1743500442947,1.4896,1884.3,1884.2,2.55175792]
["bitfinex-derivatives","ETHF0:USTF0",1743500443248,2.55119,1884.3,1884.2,2.55175792]
["bitfinex-derivatives","ETHF0:USTF0",1743500444050,3.35707792,1884.5,1884.2,2.55175792]
["bitfinex-derivatives","ETHF0:USTF0",1743500444348,1.06157,1884.4,1884.3,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743500444645,1.06157,1884.4,1884.2,1.49016792]
["bitfinex-derivatives","ETHF0:USTF0",1743500444646,1.76488792,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743500444942,0.70336792,1884.5,1884.2,4.69796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500445147,1.06153,1884.4,1884.3,2.41045]
["bitfinex-derivatives","ETHF0:USTF0",1743500447151,2.54913,1884.4,1884.3,2.41045]
["bitfinex-derivatives","ETHF0:USTF0",1743500449455,1.76489792,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743500449646,1.76489792,1884.5,1884.4,2.54423]
["bitfinex-derivatives","ETHF0:USTF0",1743500449951,3.20629792,1884.5,1884.4,2.54423]
["bitfinex-derivatives","ETHF0:USTF0",1743500451257,3.20629792,1884.5,1884.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743500454356,3.20629792,1884.5,1884.4,2.54423]
["bitfinex-derivatives","ETHF0:USTF0",1743500459263,1.06159,1884.3,1884.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500459455,4.26939,1884.3,1884.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500459655,6.39209,1884.3,1884.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500461858,6.39209,1884.3,1884.2,1.06960792]
["bitfinex-derivatives","ETHF0:USTF0",1743500462756,6.39209,1884.3,1884.2,2.42260792]
["bitfinex-derivatives","ETHF0:USTF0",1743500463067,6.39209,1884.3,1884.2,1.36096792]
["bitfinex-derivatives","ETHF0:USTF0",1743500463763,6.39209,1884.3,1884.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500471372,4.97268792,1884.5,1884.2,1.06960792]
["bitfinex-derivatives","ETHF0:USTF0",1743500471574,4.97268792,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743500471575,0.70336792,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743500471769,0.00796792,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743500471975,0.00796792,1884.5,1884.4,2.42753]
["bitfinex-derivatives","ETHF0:USTF0",1743500472273,1.06944792,1884.5,1884.4,2.42753]
["bitfinex-derivatives","ETHF0:USTF0",1743500472473,0.00796792,1884.5,1884.4,2.42753]
["bitfinex-derivatives","ETHF0:USTF0",1743500472772,0.00796792,1884.5,1884.4,5.63533]
["bitfinex-derivatives","ETHF0:USTF0",1743500473564,3.2078,1885.1,1884.4,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743500473767,1.06121,1885.0,1884.9,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743500474370,1.06121,1885.0,1884.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743500474673,2.52971,1885.0,1884.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743500475871,1.06125,1884.9,1884.8,1.77679]
["bitfinex-derivatives","ETHF0:USTF0",1743500476067,3.97935,1884.9,1884.8,1.77679]
["bitfinex-derivatives","ETHF0:USTF0",1743500476467,3.97935,1884.9,1884.8,3.24589]
["bitfinex-derivatives","ETHF0:USTF0",1743500478175,3.24075,1884.9,1884.8,3.24589]
["bitfinex-derivatives","ETHF0:USTF0",1743500478378,1.06125,1884.9,1884.8,3.24589]
["bitfinex-derivatives","ETHF0:USTF0",1743500480081,1.06125,1884.9,1884.8,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1743500481584,1.06125,1884.9,1884.8,3.24591]
["bitfinex-derivatives","ETHF0:USTF0",1743500482272,1.06124,1885.0,1884.9,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1743500482474,1.06124,1885.0,1884.9,2.51002]
["bitfinex-derivatives","ETHF0:USTF0",1743500482674,1.06124,1885.0,1884.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743500483678,2.42874,1885.0,1884.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743500484579,2.42874,1885.0,1884.9,2.51005]
["bitfinex-derivatives","ETHF0:USTF0",1743500486381,3.13844,1885.0,1884.9,2.51005]
["bitfinex-derivatives","ETHF0:USTF0",1743500487081,2.0772,1885.0,1884.9,2.51005]
["bitfinex-derivatives","ETHF0:USTF0",1743500487275,3.13839,1885.0,1884.9,2.51005]
["bitfinex-derivatives","ETHF0:USTF0",1743500487773,1.06119,1885.0,1884.9,2.51005]
["bitfinex-derivatives","ETHF0:USTF0",1743500488879,1.06125,1884.9,1884.8,4.98455]
["bitfinex-derivatives","ETHF0:USTF0",1743500489175,2.47875,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500489581,2.47875,1884.9,1884.8,4.26911]
["bitfinex-derivatives","ETHF0:USTF0",1743500490175,2.47875,1884.9,1884.8,5.67511]
["bitfinex-derivatives","ETHF0:USTF0",1743500490680,2.47875,1884.9,1884.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743500490882,2.47875,1884.9,1884.8,2.46731]
["bitfinex-derivatives","ETHF0:USTF0",1743500491474,1.06125,1884.9,1884.8,2.46731]
["bitfinex-derivatives","ETHF0:USTF0",1743500491781,1.06122,1885.0,1884.9,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743500491976,2.47872,1885.0,1884.9,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743500493784,1.06122,1885.0,1884.9,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743500493987,1.06122,1885.0,1884.9,1.77829]
["bitfinex-derivatives","ETHF0:USTF0",1743500498986,1.06914792,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743500499188,0.00796792,1885.1,1885.0,2.45279]
["bitfinex-derivatives","ETHF0:USTF0",1743500502995,1.38146792,1885.1,1885.0,2.45279]
["bitfinex-derivatives","ETHF0:USTF0",1743500503193,2.78666792,1885.1,1885.0,2.45279]
["bitfinex-derivatives","ETHF0:USTF0",1743500503696,0.00796792,1885.1,1885.0,2.45279]
["bitfinex-derivatives","ETHF0:USTF0",1743500505195,0.00796792,1885.1,1885.0,5.66059]
["bitfinex-derivatives","ETHF0:USTF0",1743500510097,1.06910792,1885.1,1885.0,4.26899]
["bitfinex-derivatives","ETHF0:USTF0",1743500510403,0.73626792,1885.1,1885.0,4.26899]
["bitfinex-derivatives","ETHF0:USTF0",1743500510993,2.14176792,1885.1,1885.0,4.26899]
["bitfinex-derivatives","ETHF0:USTF0",1743500511399,3.20290792,1885.1,1885.0,4.26899]
["bitfinex-derivatives","ETHF0:USTF0",1743500511597,2.14176792,1885.1,1885.0,4.26899]
["bitfinex-derivatives","ETHF0:USTF0",1743500511899,3.20290792,1885.1,1885.0,4.26899]
["bitfinex-derivatives","ETHF0:USTF0",1743500513902,1.06131,1884.9,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500514092,1.06131,1884.9,1884.7,4.26916]
["bitfinex-derivatives","ETHF0:USTF0",1743500514093,1.4592,1884.8,1884.7,4.26916]
["bitfinex-derivatives","ETHF0:USTF0",1743500514292,2.8617,1884.8,1884.7,4.26916]
["bitfinex-derivatives","ETHF0:USTF0",1743500514692,2.8617,1884.8,1884.7,5.65486]
["bitfinex-derivatives","ETHF0:USTF0",1743500515202,3.92301,1884.8,1884.7,5.65486]
["bitfinex-derivatives","ETHF0:USTF0",1743500515794,2.8617,1884.8,1884.7,5.65486]
["bitfinex-derivatives","ETHF0:USTF0",1743500518504,3.92301,1884.8,1884.7,4.26916]
["bitfinex-derivatives","ETHF0:USTF0",1743500519208,2.8617,1884.8,1884.7,4.26916]
["bitfinex-derivatives","ETHF0:USTF0",1743500519504,3.92301,1884.8,1884.7,4.26916]
["bitfinex-derivatives","ETHF0:USTF0",1743500520804,3.92301,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500520999,3.92301,1884.8,1884.7,4.26916]
["bitfinex-derivatives","ETHF0:USTF0",1743500526602,2.8617,1884.8,1884.7,4.26916]
["bitfinex-derivatives","ETHF0:USTF0",1743500526906,3.92301,1884.8,1884.7,5.71986]
["bitfinex-derivatives","ETHF0:USTF0",1743500528906,3.92301,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500529307,3.92301,1884.8,1884.7,4.26916]
["bitfinex-derivatives","ETHF0:USTF0",1743500530405,2.8617,1884.8,1884.7,4.26916]
["bitfinex-derivatives","ETHF0:USTF0",1743500530605,2.8617,1884.8,1884.7,6.32936]
["bitfinex-derivatives","ETHF0:USTF0",1743500531106,3.92301,1884.8,1884.7,6.32936]
["bitfinex-derivatives","ETHF0:USTF0",1743500531710,2.8617,1884.8,1884.7,6.32936]
["bitfinex-derivatives","ETHF0:USTF0",1743500532511,3.92301,1884.8,1884.7,6.32936]
["bitfinex-derivatives","ETHF0:USTF0",1743500532914,3.92301,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500533107,3.92301,1884.8,1884.7,4.26916]
["bitfinex-derivatives","ETHF0:USTF0",1743500533298,3.92301,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500533805,1.06136,1884.7,1884.6,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1743500534010,2.42426,1884.7,1884.6,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1743500536308,2.42426,1884.7,1884.6,2.54729]
["bitfinex-derivatives","ETHF0:USTF0",1743500540208,1.3629,1884.7,1884.6,2.54729]
["bitfinex-derivatives","ETHF0:USTF0",1743500540418,2.42426,1884.7,1884.6,3.25499]
["bitfinex-derivatives","ETHF0:USTF0",1743500541009,1.3629,1884.7,1884.6,3.25499]
["bitfinex-derivatives","ETHF0:USTF0",1743500541210,2.42426,1884.7,1884.6,3.25499]
["bitfinex-derivatives","ETHF0:USTF0",1743500542713,1.06142,1884.6,1884.5,4.26923]
["bitfinex-derivatives","ETHF0:USTF0",1743500542911,2.51812,1884.6,1884.5,5.62103]
["bitfinex-derivatives","ETHF0:USTF0",1743500544514,2.51812,1884.6,1884.5,2.41323]
["bitfinex-derivatives","ETHF0:USTF0",1743500544708,1.06153,1884.4,1884.3,4.26937]
["bitfinex-derivatives","ETHF0:USTF0",1743500544918,1.06158,1884.4,1884.3,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1743500545320,2.44728,1884.4,1884.3,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1743500546216,2.44728,1884.4,1884.3,2.44987]
["bitfinex-derivatives","ETHF0:USTF0",1743500546412,2.44728,1884.4,1884.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743500547515,2.44728,1884.4,1884.3,2.44989]
["bitfinex-derivatives","ETHF0:USTF0",1743500547720,5.86118,1884.8,1884.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743500548020,1.06152,1884.5,1884.4,2.47661]
["bitfinex-derivatives","ETHF0:USTF0",1743500548822,1.06152,1884.5,1884.4,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743500549219,1.06152,1884.5,1884.2,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743500549220,1.06159,1884.3,1884.2,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743500549420,1.06159,1884.3,1884.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500549821,2.49089,1884.3,1884.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500550521,1.06181,1883.9,1883.8,2.50576]
["bitfinex-derivatives","ETHF0:USTF0",1743500551319,2.49111,1883.9,1883.8,2.50576]
["bitfinex-derivatives","ETHF0:USTF0",1743500552720,1.4293,1883.9,1883.8,2.50576]
["bitfinex-derivatives","ETHF0:USTF0",1743500553321,2.49111,1883.9,1883.8,2.50576]
["bitfinex-derivatives","ETHF0:USTF0",1743500553524,1.4293,1883.9,1883.8,2.50576]
["bitfinex-derivatives","ETHF0:USTF0",1743500553717,1.77037792,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743500553917,1.77037792,1884.0,1883.9,2.45191]
["bitfinex-derivatives","ETHF0:USTF0",1743500554621,1.77037792,1884.0,1883.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743500554823,1.77037792,1884.0,1883.9,2.45191]
["bitfinex-derivatives","ETHF0:USTF0",1743500555426,1.06183,1883.9,1883.8,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743500555632,1.06181,1883.9,1883.8,2.45191]
["bitfinex-derivatives","ETHF0:USTF0",1743500557028,3.21435792,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743500557330,3.21435792,1884.0,1883.9,2.43991]
["bitfinex-derivatives","ETHF0:USTF0",1743500557932,2.15256792,1884.0,1883.9,2.43991]
["bitfinex-derivatives","ETHF0:USTF0",1743500558127,1.77032792,1884.0,1883.9,2.43991]
["bitfinex-derivatives","ETHF0:USTF0",1743500558424,0.00796792,1884.0,1883.9,2.43991]
["bitfinex-derivatives","ETHF0:USTF0",1743500558628,1.06972792,1884.0,1883.9,2.43991]
["bitfinex-derivatives","ETHF0:USTF0",1743500560036,0.00796792,1884.0,1883.9,2.43991]
["bitfinex-derivatives","ETHF0:USTF0",1743500560238,1.06972792,1884.0,1883.9,2.43991]
["bitfinex-derivatives","ETHF0:USTF0",1743500562335,0.00796792,1884.0,1883.9,2.43991]
["bitfinex-derivatives","ETHF0:USTF0",1743500562534,0.00796792,1884.0,1883.9,5.64771]
["bitfinex-derivatives","ETHF0:USTF0",1743500563038,1.06151,1884.5,1884.4,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1743500563235,1.06151,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743500563637,1.06151,1884.5,1884.4,2.40693]
["bitfinex-derivatives","ETHF0:USTF0",1743500564039,11.76693,1884.9,1884.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743500564227,2.7788,1884.8,1884.5,2.40684]
["bitfinex-derivatives","ETHF0:USTF0",1743500564434,2.4585,1884.7,1884.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743500564636,1.3971,1884.7,1884.6,2.40682]
["bitfinex-derivatives","ETHF0:USTF0",1743500564834,1.38966792,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743500565039,1.38966792,1884.8,1884.7,2.54286]
["bitfinex-derivatives","ETHF0:USTF0",1743500565440,0.00796792,1884.8,1884.7,2.54286]
["bitfinex-derivatives","ETHF0:USTF0",1743500565635,0.00796792,1884.8,1884.7,6.42446]
["bitfinex-derivatives","ETHF0:USTF0",1743500567343,0.6846,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743500567732,5.3439,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743500567935,1.06092,1885.5,1885.3,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743500568237,5.3058,1885.6,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743500568436,4.27664792,1885.6,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743500568635,1.06884792,1885.6,1885.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743500569034,1.06093,1885.5,1885.3,4.95878]
["bitfinex-derivatives","ETHF0:USTF0",1743500569236,1.3642,1885.4,1885.3,5.71298]
["bitfinex-derivatives","ETHF0:USTF0",1743500570233,2.42517,1885.4,1885.3,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743500570645,2.42517,1885.4,1885.3,2.50523]
["bitfinex-derivatives","ETHF0:USTF0",1743500570646,1.3642,1885.4,1885.3,2.50523]
["bitfinex-derivatives","ETHF0:USTF0",1743500570838,2.42517,1885.4,1885.3,2.50523]
["bitfinex-derivatives","ETHF0:USTF0",1743500571845,1.3642,1885.4,1885.3,2.50523]
["bitfinex-derivatives","ETHF0:USTF0",1743500572242,2.42517,1885.4,1885.2,1.79922792]
["bitfinex-derivatives","ETHF0:USTF0",1743500572542,1.06103,1885.3,1885.2,1.06902792]
["bitfinex-derivatives","ETHF0:USTF0",1743500572843,1.3577,1885.3,1885.2,1.06902792]
["bitfinex-derivatives","ETHF0:USTF0",1743500573042,2.41873,1885.3,1885.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500573237,3.12953,1885.3,1885.2,1.06904792]
["bitfinex-derivatives","ETHF0:USTF0",1743500573439,2.0685,1885.3,1885.2,1.06904792]
["bitfinex-derivatives","ETHF0:USTF0",1743500573744,3.12953,1885.3,1885.2,1.06904792]
["bitfinex-derivatives","ETHF0:USTF0",1743500573939,3.12953,1885.3,1885.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500574145,3.12953,1885.3,1885.2,1.06904792]
["bitfinex-derivatives","ETHF0:USTF0",1743500574645,3.12953,1885.3,1885.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500582349,3.12953,1885.3,1885.2,1.06904792]
["bitfinex-derivatives","ETHF0:USTF0",1743500582850,2.0685,1885.3,1885.2,1.06904792]
["bitfinex-derivatives","ETHF0:USTF0",1743500583146,1.7677,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743500583147,0.7067,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743500583648,0.7067,1885.4,1885.3,3.17963]
["bitfinex-derivatives","ETHF0:USTF0",1743500583847,1.76767,1885.4,1885.3,3.17963]
["bitfinex-derivatives","ETHF0:USTF0",1743500584248,3.16727,1885.4,1885.3,3.17963]
["bitfinex-derivatives","ETHF0:USTF0",1743500585448,2.1063,1885.4,1885.3,3.17963]
["bitfinex-derivatives","ETHF0:USTF0",1743500588650,3.16727,1885.4,1885.3,3.17963]
["bitfinex-derivatives","ETHF0:USTF0",1743500588851,3.16727,1885.4,1885.3,2.48753]
["bitfinex-derivatives","ETHF0:USTF0",1743500589045,2.1063,1885.4,1885.3,2.48753]
["bitfinex-derivatives","ETHF0:USTF0",1743500590153,3.16727,1885.4,1885.3,2.48753]
["bitfinex-derivatives","ETHF0:USTF0",1743500590555,3.16727,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743500591454,1.06103,1885.3,1885.2,1.06899792]
["bitfinex-derivatives","ETHF0:USTF0",1743500591656,1.4319,1885.3,1885.2,1.06899792]
["bitfinex-derivatives","ETHF0:USTF0",1743500591849,1.4319,1885.3,1885.2,2.48269792]
["bitfinex-derivatives","ETHF0:USTF0",1743500592050,0.7067,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743500592254,0.7067,1885.4,1885.3,2.47473]
["bitfinex-derivatives","ETHF0:USTF0",1743500592448,2.1101,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743500592757,2.1101,1885.5,1885.4,2.44667]
["bitfinex-derivatives","ETHF0:USTF0",1743500593950,3.17101,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743500594648,3.17101,1885.5,1885.4,0.39864824]
["bitfinex-derivatives","ETHF0:USTF0",1743500594850,1.06102,1885.4,1885.2,4.60146792]
["bitfinex-derivatives","ETHF0:USTF0",1743500595054,2.54932,1885.4,1885.3,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743500596163,1.06882792,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743500596348,0.00796792,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743500596853,0.00796792,1885.6,1885.5,3.12551]
["bitfinex-derivatives","ETHF0:USTF0",1743500608269,0.67856792,1885.6,1885.5,3.12551]
["bitfinex-derivatives","ETHF0:USTF0",1743500608670,0.00796792,1885.6,1885.5,3.12551]
["bitfinex-derivatives","ETHF0:USTF0",1743500613878,0.00796792,1885.6,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500614073,6.59114792,1885.6,1885.2,1.06901792]
["bitfinex-derivatives","ETHF0:USTF0",1743500614377,1.06103,1885.3,1885.2,1.06904792]
["bitfinex-derivatives","ETHF0:USTF0",1743500614970,1.06103,1885.3,1885.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500615365,3.27143,1885.3,1885.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500616868,1.06128,1884.9,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500617067,1.06116,1885.1,1884.8,2.65327]
["bitfinex-derivatives","ETHF0:USTF0",1743500617380,0.7341,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743500617573,1.4404,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743500617773,2.786,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743500617980,2.786,1885.0,1884.9,2.42215]
["bitfinex-derivatives","ETHF0:USTF0",1743500618776,2.786,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743500619370,2.786,1885.0,1884.9,2.42215]
["bitfinex-derivatives","ETHF0:USTF0",1743500621174,3.84719,1885.0,1884.9,2.42215]
["bitfinex-derivatives","ETHF0:USTF0",1743500622079,3.84719,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743500622672,1.06125,1884.9,1884.8,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500622877,2.40965,1884.9,1884.8,1.06924792]
["bitfinex-derivatives","ETHF0:USTF0",1743500625789,1.3484,1884.9,1884.8,1.06924792]
["bitfinex-derivatives","ETHF0:USTF0",1743500626082,1.3484,1884.9,1884.8,2.44604792]
["bitfinex-derivatives","ETHF0:USTF0",1743500626275,2.40965,1884.9,1884.8,2.44604792]
["bitfinex-derivatives","ETHF0:USTF0",1743500629483,1.3484,1884.9,1884.8,2.44604792]
["bitfinex-derivatives","ETHF0:USTF0",1743500632284,1.4404,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743500632587,1.4404,1885.0,1884.9,2.45815]
["bitfinex-derivatives","ETHF0:USTF0",1743500633689,3.94689,1885.0,1884.9,2.45815]
["bitfinex-derivatives","ETHF0:USTF0",1743500634089,3.94689,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743500634690,2.8857,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743500634889,3.94689,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743500635789,2.8857,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743500636589,3.94689,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743500637284,1.06125,1884.9,1884.8,1.06922792]
["bitfinex-derivatives","ETHF0:USTF0",1743500637480,2.53675,1884.9,1884.8,1.06922792]
["bitfinex-derivatives","ETHF0:USTF0",1743500639596,1.4755,1884.9,1884.8,1.06922792]
["bitfinex-derivatives","ETHF0:USTF0",1743500639897,1.4755,1884.9,1884.8,2.55522792]
["bitfinex-derivatives","ETHF0:USTF0",1743500640096,2.53675,1884.9,1884.8,2.55522792]
["bitfinex-derivatives","ETHF0:USTF0",1743500642610,2.53675,1884.9,1884.8,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500643103,2.53675,1884.9,1884.8,1.06927792]
["bitfinex-derivatives","ETHF0:USTF0",1743500643303,2.53675,1884.9,1884.8,2.45147792]
["bitfinex-derivatives","ETHF0:USTF0",1743500643701,1.4755,1884.9,1884.8,2.45147792]
["bitfinex-derivatives","ETHF0:USTF0",1743500644009,2.53675,1884.9,1884.8,2.45147792]
["bitfinex-derivatives","ETHF0:USTF0",1743500645906,2.53675,1884.9,1884.8,1.39016792]
["bitfinex-derivatives","ETHF0:USTF0",1743500646107,2.53675,1884.9,1884.8,1.06927792]
["bitfinex-derivatives","ETHF0:USTF0",1743500646402,2.53675,1884.9,1884.8,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500646609,2.53675,1884.9,1884.8,1.06927792]
["bitfinex-derivatives","ETHF0:USTF0",1743500647209,1.4404,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743500647402,2.50159,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743500647908,2.50159,1885.0,1884.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743500648105,2.50159,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743500648901,2.50159,1885.0,1884.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743500648902,1.06125,1884.9,1884.8,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743500649110,2.41685,1884.9,1884.8,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743500653109,1.3556,1884.9,1884.8,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743500653308,2.41685,1884.9,1884.8,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743500653615,1.06125,1884.9,1884.8,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743500654007,1.06125,1884.9,1884.8,2.41546]
["bitfinex-derivatives","ETHF0:USTF0",1743500654209,2.41685,1884.9,1884.8,2.41546]
["bitfinex-derivatives","ETHF0:USTF0",1743500660320,2.41685,1884.9,1884.8,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743500660922,1.06131,1884.8,1884.7,5.65777792]
["bitfinex-derivatives","ETHF0:USTF0",1743500661121,2.49601,1884.8,1884.7,5.65777792]
["bitfinex-derivatives","ETHF0:USTF0",1743500661621,2.49601,1884.8,1884.7,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500662018,5.70381,1884.8,1884.7,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500662421,5.70381,1884.8,1884.7,0.00308678]
["bitfinex-derivatives","ETHF0:USTF0",1743500662617,5.70381,1884.8,1884.7,0.0015739]
["bitfinex-derivatives","ETHF0:USTF0",1743500672132,2.49601,1884.8,1884.7,0.0015739]
["bitfinex-derivatives","ETHF0:USTF0",1743500672333,5.70381,1884.8,1884.7,0.0015739]
["bitfinex-derivatives","ETHF0:USTF0",1743500675234,5.70381,1884.8,1884.7,1.0629339]
["bitfinex-derivatives","ETHF0:USTF0",1743500675444,8.40759,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743500675626,1.4519,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743500675934,1.06113,1885.2,1885.1,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743500676338,1.06113,1885.2,1885.1,2.40768]
["bitfinex-derivatives","ETHF0:USTF0",1743500677124,2.51303,1885.2,1885.1,2.40768]
["bitfinex-derivatives","ETHF0:USTF0",1743500678339,1.06113,1885.2,1885.1,2.40768]
["bitfinex-derivatives","ETHF0:USTF0",1743500678539,5.63477,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743500678743,1.06119,1885.1,1885.0,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743500679431,5.906,1885.5,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743500679632,2.1436,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743500679832,4.80287074,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743500680038,5.86373074,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743500680235,5.12993074,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743500680436,4.27662792,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743500680631,4.27662792,1885.6,1885.5,2.51881]
["bitfinex-derivatives","ETHF0:USTF0",1743500683845,1.06882792,1885.6,1885.5,2.51881]
["bitfinex-derivatives","ETHF0:USTF0",1743500686245,0.00796792,1885.6,1885.5,2.51881]
["bitfinex-derivatives","ETHF0:USTF0",1743500688843,1.06882792,1885.6,1885.5,2.51881]
["bitfinex-derivatives","ETHF0:USTF0",1743500689645,2.41792792,1885.6,1885.5,2.51881]
["bitfinex-derivatives","ETHF0:USTF0",1743500690847,2.41792792,1885.6,1885.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743500691446,2.41792792,1885.6,1885.5,2.51881]
["bitfinex-derivatives","ETHF0:USTF0",1743500695251,2.41792792,1885.6,1885.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743500695846,1.06097,1885.4,1885.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743500696054,1.06108,1885.2,1885.1,2.47079]
["bitfinex-derivatives","ETHF0:USTF0",1743500696243,3.20877,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743500696647,3.20877,1885.3,1885.2,2.42918]
["bitfinex-derivatives","ETHF0:USTF0",1743500699452,0.6841,1885.5,1885.3,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743500699656,3.18341,1885.5,1885.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743500701161,1.06103,1885.3,1885.2,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743500701348,1.06108,1885.2,1885.1,2.47079]
["bitfinex-derivatives","ETHF0:USTF0",1743500701554,1.06108,1885.2,1885.1,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743500702060,1.06106,1885.3,1885.2,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1743500702358,1.06105,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743500702853,1.06105,1885.3,1885.2,3.16898]
["bitfinex-derivatives","ETHF0:USTF0",1743500703154,1.06105,1885.3,1885.2,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743500703348,1.06105,1885.3,1885.2,3.16898]
["bitfinex-derivatives","ETHF0:USTF0",1743500703552,1.06105,1885.3,1885.2,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743500704159,1.06105,1885.3,1885.2,3.16898]
["bitfinex-derivatives","ETHF0:USTF0",1743500704760,1.06105,1885.3,1885.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743500705064,4.5562,1885.4,1884.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1743500705254,1.06125,1884.9,1884.8,5.66128]
["bitfinex-derivatives","ETHF0:USTF0",1743500705651,3.17544,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743500705855,1.06125,1884.9,1884.8,2.45346]
["bitfinex-derivatives","ETHF0:USTF0",1743500706067,3.17544,1885.0,1884.8,2.45346]
["bitfinex-derivatives","ETHF0:USTF0",1743500706356,1.429,1884.9,1884.8,2.45346]
["bitfinex-derivatives","ETHF0:USTF0",1743500708558,1.06131,1884.8,1884.7,1.7969239]
["bitfinex-derivatives","ETHF0:USTF0",1743500708762,2.46891,1884.8,1884.7,1.3905739]
["bitfinex-derivatives","ETHF0:USTF0",1743500711562,2.46891,1884.8,1884.7,2.4519339]
["bitfinex-derivatives","ETHF0:USTF0",1743500712158,2.46891,1884.8,1884.7,0.0015739]
["bitfinex-derivatives","ETHF0:USTF0",1743500712860,3.19821,1884.8,1884.7,0.0015739]
["bitfinex-derivatives","ETHF0:USTF0",1743500714663,1.06153,1884.5,1884.4,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743500715656,1.06153,1884.5,1884.4,2.53532]
["bitfinex-derivatives","ETHF0:USTF0",1743500716165,1.06153,1884.5,1884.4,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743500717065,1.06153,1884.5,1884.4,2.53532]
["bitfinex-derivatives","ETHF0:USTF0",1743500717363,1.06153,1884.4,1884.3,4.95011792]
["bitfinex-derivatives","ETHF0:USTF0",1743500717767,1.06153,1884.4,1884.3,6.30081792]
["bitfinex-derivatives","ETHF0:USTF0",1743500718958,1.4024,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743500719162,0.00796792,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743500719356,0.00796792,1884.6,1884.5,4.96378]
["bitfinex-derivatives","ETHF0:USTF0",1743500721463,2.1404,1885.0,1884.6,2.65356]
["bitfinex-derivatives","ETHF0:USTF0",1743500721669,2.1404,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743500722465,2.1404,1885.0,1884.9,2.51125]
["bitfinex-derivatives","ETHF0:USTF0",1743500722666,3.20163,1885.0,1884.9,2.51125]
["bitfinex-derivatives","ETHF0:USTF0",1743500723866,1.06914792,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743500724072,2.55304792,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743500726470,1.06119,1885.0,1884.9,2.51121]
["bitfinex-derivatives","ETHF0:USTF0",1743500726767,1.06131,1884.9,1884.8,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743500726972,1.75511,1884.9,1884.8,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743500730470,0.6938,1884.9,1884.7,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743500730675,1.75511,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743500730965,3.19841,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743500732875,1.06131,1884.8,1884.7,3.23322]
["bitfinex-derivatives","ETHF0:USTF0",1743500733972,1.06131,1884.8,1884.7,1.77212]
["bitfinex-derivatives","ETHF0:USTF0",1743500734173,2.41051,1884.8,1884.7,1.77212]
["bitfinex-derivatives","ETHF0:USTF0",1743500734373,1.06136,1884.7,1884.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743500734675,1.06136,1884.7,1884.6,2.54586]
["bitfinex-derivatives","ETHF0:USTF0",1743500735374,2.41056,1884.7,1884.6,2.54586]
["bitfinex-derivatives","ETHF0:USTF0",1743500736772,2.41056,1884.7,1884.6,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743500737873,2.41056,1884.7,1884.6,2.54296]
["bitfinex-derivatives","ETHF0:USTF0",1743500741082,1.79214,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743500741275,1.79214,1884.8,1884.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743500741479,1.06137,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743500741675,2.42887,1884.7,1884.6,2.47942]
["bitfinex-derivatives","ETHF0:USTF0",1743500741876,1.3675,1884.7,1884.6,2.47942]
["bitfinex-derivatives","ETHF0:USTF0",1743500742573,2.42886,1884.7,1884.6,2.47942]
["bitfinex-derivatives","ETHF0:USTF0",1743500744179,2.42886,1884.7,1884.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743500744375,1.06153,1884.4,1884.3,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743500744577,1.06153,1884.4,1884.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500745487,1.75553,1884.4,1884.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500746977,1.75553,1884.4,1884.3,1.06955792]
["bitfinex-derivatives","ETHF0:USTF0",1743500747177,0.694,1884.4,1884.3,1.06955792]
["bitfinex-derivatives","ETHF0:USTF0",1743500747377,1.75553,1884.4,1884.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500747578,3.18683,1884.4,1884.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500747777,3.18683,1884.4,1884.3,1.06955792]
["bitfinex-derivatives","ETHF0:USTF0",1743500747985,3.18683,1884.4,1884.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500748892,3.18683,1884.4,1884.3,1.06955792]
["bitfinex-derivatives","ETHF0:USTF0",1743500749083,3.18683,1884.4,1884.3,2.51605792]
["bitfinex-derivatives","ETHF0:USTF0",1743500749279,3.18683,1884.4,1884.3,1.45446792]
["bitfinex-derivatives","ETHF0:USTF0",1743500753286,1.06152,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743500753482,1.06153,1884.4,1884.3,2.51602792]
["bitfinex-derivatives","ETHF0:USTF0",1743500756091,1.06153,1884.4,1884.3,2.51605792]
["bitfinex-derivatives","ETHF0:USTF0",1743500756294,1.06153,1884.4,1884.3,1.45446792]
["bitfinex-derivatives","ETHF0:USTF0",1743500756495,1.06153,1884.4,1884.3,2.51605792]
["bitfinex-derivatives","ETHF0:USTF0",1743500757890,2.5145,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743500758086,3.8885,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743500758291,1.06136,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743500758494,2.65317,1884.9,1884.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743500758791,1.06142,1884.6,1884.5,3.13995]
["bitfinex-derivatives","ETHF0:USTF0",1743500758989,1.06142,1884.6,1884.5,3.13992]
["bitfinex-derivatives","ETHF0:USTF0",1743500759686,1.4587,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743500759993,2.52006,1884.7,1884.6,2.55062]
["bitfinex-derivatives","ETHF0:USTF0",1743500760381,2.52006,1884.7,1884.6,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743500760586,3.23316,1884.7,1884.6,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743500761485,3.96656,1884.7,1884.6,2.55062]
["bitfinex-derivatives","ETHF0:USTF0",1743500761689,2.9052,1884.7,1884.6,2.55062]
["bitfinex-derivatives","ETHF0:USTF0",1743500761885,6.0262,1885.0,1884.8,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1743500762088,1.3719,1884.9,1884.8,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1743500762293,2.43315,1884.9,1884.8,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1743500762494,2.43315,1884.9,1884.8,1.78698]
["bitfinex-derivatives","ETHF0:USTF0",1743500762794,2.43315,1884.9,1884.8,3.27618]
["bitfinex-derivatives","ETHF0:USTF0",1743500763295,2.43315,1884.9,1884.8,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1743500763595,2.43315,1884.9,1884.8,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743500763792,2.43315,1884.9,1884.8,2.55051]
["bitfinex-derivatives","ETHF0:USTF0",1743500772298,1.4465,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743500772599,1.06125,1884.9,1884.8,2.55048]
["bitfinex-derivatives","ETHF0:USTF0",1743500772799,2.46975,1884.9,1884.8,2.55048]
["bitfinex-derivatives","ETHF0:USTF0",1743500773202,2.46975,1884.9,1884.8,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743500773399,2.46975,1884.9,1884.8,2.55051]
["bitfinex-derivatives","ETHF0:USTF0",1743500774914,2.46975,1884.9,1884.8,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743500775195,1.06131,1884.8,1884.7,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1743500775395,2.53241,1884.8,1884.7,2.51063]
["bitfinex-derivatives","ETHF0:USTF0",1743500775597,1.4711,1884.8,1884.7,2.51063]
["bitfinex-derivatives","ETHF0:USTF0",1743500776989,1.0613,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743500777188,1.0613,1884.9,1884.8,2.51061]
["bitfinex-derivatives","ETHF0:USTF0",1743500779203,2.5119,1884.9,1884.8,2.51061]
["bitfinex-derivatives","ETHF0:USTF0",1743500787503,2.5119,1884.9,1884.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743500787810,1.06131,1884.8,1884.7,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1743500788112,2.43841,1884.8,1884.7,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1743500788403,1.06136,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500788710,3.83436,1884.7,1884.6,4.26922]
["bitfinex-derivatives","ETHF0:USTF0",1743500798113,3.83436,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743500798812,1.06142,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500799015,1.4506,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743500799317,2.51206,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743500799811,1.4506,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743500800012,1.4506,1884.6,1884.5,2.52768]
["bitfinex-derivatives","ETHF0:USTF0",1743500800316,2.51202,1884.6,1884.5,2.52768]
["bitfinex-derivatives","ETHF0:USTF0",1743500800910,1.4506,1884.6,1884.5,2.52768]
["bitfinex-derivatives","ETHF0:USTF0",1743500801617,2.45726,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743500801817,2.45726,1884.7,1884.6,2.52762]
["bitfinex-derivatives","ETHF0:USTF0",1743500802811,1.06145,1884.6,1884.5,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743500803024,2.46855,1884.6,1884.5,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743500808122,2.46855,1884.6,1884.5,2.43903]
["bitfinex-derivatives","ETHF0:USTF0",1743500808310,1.4071,1884.6,1884.5,2.43903]
["bitfinex-derivatives","ETHF0:USTF0",1743500809024,2.46852,1884.6,1884.5,2.43903]
["bitfinex-derivatives","ETHF0:USTF0",1743500811621,2.46852,1884.6,1884.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743500811821,1.06148,1884.5,1884.4,4.26933]
["bitfinex-derivatives","ETHF0:USTF0",1743500812021,2.40788,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500812229,2.40788,1884.5,1884.4,4.26933]
["bitfinex-derivatives","ETHF0:USTF0",1743500813418,2.40788,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500813726,2.40788,1884.5,1884.4,4.26933]
["bitfinex-derivatives","ETHF0:USTF0",1743500814428,1.06153,1884.4,1884.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500814723,3.80703,1884.4,1884.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500817818,1.06183,1883.9,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500818030,5.86199,1884.2,1883.8,2.47423]
["bitfinex-derivatives","ETHF0:USTF0",1743500818223,1.06181,1883.9,1883.8,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743500818527,1.06193,1883.7,1883.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743500818716,6.60343,1883.8,1883.4,3.20725]
["bitfinex-derivatives","ETHF0:USTF0",1743500818921,1.06204,1883.5,1883.4,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743500819119,1.06204,1883.5,1883.4,2.15316792]
["bitfinex-derivatives","ETHF0:USTF0",1743500819619,1.06204,1883.5,1883.4,1.42036792]
["bitfinex-derivatives","ETHF0:USTF0",1743500819822,3.15434,1883.5,1883.4,1.42036792]
["bitfinex-derivatives","ETHF0:USTF0",1743500820230,3.15434,1883.5,1883.4,2.48246792]
["bitfinex-derivatives","ETHF0:USTF0",1743500821130,2.0923,1883.5,1883.4,2.48246792]
["bitfinex-derivatives","ETHF0:USTF0",1743500821331,3.15434,1883.5,1883.4,2.48246792]
["bitfinex-derivatives","ETHF0:USTF0",1743500821527,2.0923,1883.5,1883.4,2.48246792]
["bitfinex-derivatives","ETHF0:USTF0",1743500821829,3.15434,1883.5,1883.4,2.48246792]
["bitfinex-derivatives","ETHF0:USTF0",1743500822033,3.15434,1883.5,1883.4,1.42036792]
["bitfinex-derivatives","ETHF0:USTF0",1743500824729,3.15434,1883.5,1883.4,2.48246792]
["bitfinex-derivatives","ETHF0:USTF0",1743500826625,1.3514,1883.5,1883.4,2.48246792]
["bitfinex-derivatives","ETHF0:USTF0",1743500826830,0.6816,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743500827138,1.06194,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743500827326,1.06987792,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743500827629,0.00796792,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743500827829,0.00796792,1883.8,1883.7,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1743500829532,1.06983792,1883.8,1883.7,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1743500829923,0.00796792,1883.8,1883.7,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1743500830133,2.54863792,1883.8,1883.7,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1743500830532,1.48676792,1883.8,1883.7,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1743500831225,2.54863792,1883.8,1883.7,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1743500831633,1.48676792,1883.8,1883.7,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1743500832036,2.54863792,1883.8,1883.7,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1743500832639,1.48676792,1883.8,1883.7,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1743500832839,2.54863792,1883.8,1883.7,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1743500834438,1.48676792,1883.8,1883.7,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1743500834634,0.00796792,1883.8,1883.7,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1743500836235,0.00796792,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743500836440,1.46106792,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743500836640,1.46106792,1883.8,1883.7,2.52523]
["bitfinex-derivatives","ETHF0:USTF0",1743500837137,2.52293792,1883.8,1883.7,2.52523]
["bitfinex-derivatives","ETHF0:USTF0",1743500837334,1.46106792,1883.8,1883.7,2.52523]
["bitfinex-derivatives","ETHF0:USTF0",1743500837737,2.52293792,1883.8,1883.7,2.52523]
["bitfinex-derivatives","ETHF0:USTF0",1743500838041,1.46106792,1883.8,1883.7,2.52523]
["bitfinex-derivatives","ETHF0:USTF0",1743500838238,2.52293792,1883.8,1883.7,2.52523]
["bitfinex-derivatives","ETHF0:USTF0",1743500839138,1.46106792,1883.8,1883.7,2.52523]
["bitfinex-derivatives","ETHF0:USTF0",1743500839338,2.52293792,1883.8,1883.7,2.52523]
["bitfinex-derivatives","ETHF0:USTF0",1743500839539,1.46106792,1883.8,1883.7,2.52523]
["bitfinex-derivatives","ETHF0:USTF0",1743500839933,0.00796792,1883.8,1883.7,2.52523]
["bitfinex-derivatives","ETHF0:USTF0",1743500843439,0.85330282,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743500843638,0.7303,1885.5,1885.0,2.65298]
["bitfinex-derivatives","ETHF0:USTF0",1743500843840,0.7303,1885.5,1884.8,4.26911]
["bitfinex-derivatives","ETHF0:USTF0",1743500843841,1.06071,1885.9,1885.5,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1743500844140,0.7303,1886.0,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500844335,1.79096,1886.0,1885.7,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743500844534,1.0607,1885.9,1885.6,4.27658792]
["bitfinex-derivatives","ETHF0:USTF0",1743500844741,1.0607,1885.9,1885.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743500845142,1.06076,1885.8,1885.6,4.27657792]
["bitfinex-derivatives","ETHF0:USTF0",1743500845348,0.73826792,1886.0,1885.6,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743500845544,1.06072,1885.9,1885.7,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743500845735,0.73826792,1886.0,1885.7,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743500846247,0.73826792,1886.0,1885.6,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743500846248,1.06072,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743500846747,1.06072,1885.9,1885.7,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743500847844,1.06072,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743500848444,1.06072,1885.9,1885.7,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743500848645,0.73826792,1886.0,1885.7,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743500848842,1.06074,1885.9,1885.7,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743500849045,1.06074,1885.8,1885.7,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743500849441,1.06072,1885.9,1885.7,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743500849941,1.06072,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743500850244,1.79893792,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1743500850743,1.79889792,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1743500850938,1.0607,1885.9,1885.8,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1743500851140,1.79893792,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1743500851547,1.06071,1885.9,1885.8,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1743500852045,1.06078,1885.8,1885.7,1.06078]
["bitfinex-derivatives","ETHF0:USTF0",1743500852242,0.73826792,1886.0,1885.7,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743500852547,1.0608,1885.8,1885.7,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743500852945,1.06072,1885.9,1885.8,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1743500853147,1.79891792,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1743500853347,1.06075,1885.9,1885.8,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1743500853647,1.06078,1885.8,1885.7,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743500853847,1.06073,1885.9,1885.8,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1743500854148,1.06079,1885.8,1885.7,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743500855746,1.0608,1885.7,1885.6,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500856354,2.54,1885.7,1885.6,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743500858850,1.06103,1885.3,1885.2,4.26884]
["bitfinex-derivatives","ETHF0:USTF0",1743500859757,2.48503,1885.3,1885.2,4.26884]
["bitfinex-derivatives","ETHF0:USTF0",1743500861659,1.06095,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743500862161,2.47795,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743500864361,1.06097,1885.4,1885.3,2.52338]
["bitfinex-derivatives","ETHF0:USTF0",1743500865455,2.47796,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743500865660,2.47796,1885.5,1885.4,2.44617]
["bitfinex-derivatives","ETHF0:USTF0",1743500873765,3.2078,1886.5,1885.5,2.65229]
["bitfinex-derivatives","ETHF0:USTF0",1743500873969,1.3777,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743500874168,2.43816,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743500874363,2.43816,1886.3,1886.2,4.26832]
["bitfinex-derivatives","ETHF0:USTF0",1743500874568,1.06042,1886.4,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500874763,1.06042,1886.4,1886.3,2.42721]
["bitfinex-derivatives","ETHF0:USTF0",1743500877973,2.44606792,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743500878270,1.06041,1886.4,1886.3,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1743500878575,2.54921,1886.4,1886.3,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1743500878764,1.06046,1886.3,1886.2,2.45494792]
["bitfinex-derivatives","ETHF0:USTF0",1743500880175,1.06046,1886.3,1886.2,5.66274792]
["bitfinex-derivatives","ETHF0:USTF0",1743500880771,1.06046,1886.3,1886.2,2.45494792]
["bitfinex-derivatives","ETHF0:USTF0",1743500881070,0.00796792,1886.5,1886.2,1.39446792]
["bitfinex-derivatives","ETHF0:USTF0",1743500881275,1.06832792,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743500881477,1.06831792,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743500881870,1.06831792,1886.5,1886.2,7.25345792]
["bitfinex-derivatives","ETHF0:USTF0",1743500881871,1.06046,1886.4,1886.3,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1743500885671,1.06046,1886.3,1886.2,5.66272792]
["bitfinex-derivatives","ETHF0:USTF0",1743500886479,0.00796792,1886.5,1886.2,4.60226792]
["bitfinex-derivatives","ETHF0:USTF0",1743500886678,0.00796792,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743500886880,0.00796792,1886.5,1886.4,1.77751]
["bitfinex-derivatives","ETHF0:USTF0",1743500887478,1.06831792,1886.5,1886.4,1.77751]
["bitfinex-derivatives","ETHF0:USTF0",1743500887980,1.06831792,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743500891981,0.00796792,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743500892177,0.00796792,1886.5,1886.4,4.26821]
["bitfinex-derivatives","ETHF0:USTF0",1743500892383,0.00796792,1886.5,1886.4,4.97111]
["bitfinex-derivatives","ETHF0:USTF0",1743500893683,1.06831792,1886.5,1886.4,4.26821]
["bitfinex-derivatives","ETHF0:USTF0",1743500897081,1.79531792,1886.5,1886.4,4.26821]
["bitfinex-derivatives","ETHF0:USTF0",1743500897476,0.00796792,1886.5,1886.4,4.26821]
["bitfinex-derivatives","ETHF0:USTF0",1743500897983,1.06831792,1886.5,1886.4,4.26821]
["bitfinex-derivatives","ETHF0:USTF0",1743500899083,0.00796792,1886.5,1886.4,4.26821]
["bitfinex-derivatives","ETHF0:USTF0",1743500901984,1.06831792,1886.5,1886.4,4.26821]
["bitfinex-derivatives","ETHF0:USTF0",1743500902394,0.00796792,1886.5,1886.4,4.26821]
["bitfinex-derivatives","ETHF0:USTF0",1743500903692,2.46485,1886.9,1886.8,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743500903892,1.78715,1886.9,1886.8,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743500904094,1.06015,1886.9,1886.8,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743500904289,1.06011,1887.0,1886.9,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743500904592,1.06013,1886.9,1886.8,2.42543]
["bitfinex-derivatives","ETHF0:USTF0",1743500904888,1.06807792,1887.0,1886.9,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743500905082,1.06807792,1887.0,1886.9,2.42538]
["bitfinex-derivatives","ETHF0:USTF0",1743500905287,1.06807792,1887.0,1886.9,2.42543]
["bitfinex-derivatives","ETHF0:USTF0",1743500905485,1.06807792,1887.0,1886.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743500906090,1.06807792,1887.0,1886.9,2.42543]
["bitfinex-derivatives","ETHF0:USTF0",1743500906692,2.49027792,1887.0,1886.9,2.42543]
["bitfinex-derivatives","ETHF0:USTF0",1743500906990,0.00796792,1887.0,1886.9,5.63323]
["bitfinex-derivatives","ETHF0:USTF0",1743500910892,1.06803792,1887.0,1886.9,5.63323]
["bitfinex-derivatives","ETHF0:USTF0",1743500913101,0.00796792,1887.0,1886.9,5.63323]
["bitfinex-derivatives","ETHF0:USTF0",1743500913899,1.06803792,1887.0,1886.9,5.63323]
["bitfinex-derivatives","ETHF0:USTF0",1743500917295,1.06021,1886.8,1886.7,4.26799]
["bitfinex-derivatives","ETHF0:USTF0",1743500917600,1.06021,1886.8,1886.7,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1743500918004,1.06029,1886.6,1886.5,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1743500918205,1.06029,1886.6,1886.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743500918399,2.65039,1886.9,1886.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743500918608,1.06029,1886.6,1886.5,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1743500919104,1.06029,1886.6,1886.5,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1743500919507,1.06039,1886.5,1886.4,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1743500919707,1.06039,1886.5,1886.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743500919909,1.06039,1886.5,1886.4,2.46001]
["bitfinex-derivatives","ETHF0:USTF0",1743500922006,1.06039,1886.5,1886.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743500922208,2.49199,1886.5,1886.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743500923405,0.00796792,1887.0,1886.7,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743500923599,0.00796792,1887.0,1886.9,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1743500924004,0.00796792,1887.0,1886.9,5.61883]
["bitfinex-derivatives","ETHF0:USTF0",1743500935118,0.00796792,1887.0,1886.9,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1743500935320,0.00796792,1887.0,1886.9,5.61883]
["bitfinex-derivatives","ETHF0:USTF0",1743500939816,1.45166792,1887.0,1886.9,5.61883]
["bitfinex-derivatives","ETHF0:USTF0",1743500941217,2.51173792,1887.0,1886.9,5.61883]
["bitfinex-derivatives","ETHF0:USTF0",1743500941415,1.06023,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500941814,1.06024,1886.7,1886.6,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743500942016,1.06029,1886.6,1886.5,5.61371]
["bitfinex-derivatives","ETHF0:USTF0",1743500942311,1.77839,1886.6,1886.5,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1743500942511,3.22209,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500943516,1.06041,1886.4,1886.3,6.40102]
["bitfinex-derivatives","ETHF0:USTF0",1743500945011,1.3511,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743500945012,2.4115,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743500945422,2.4115,1886.5,1886.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743500946124,2.4115,1886.5,1886.4,2.50681]
["bitfinex-derivatives","ETHF0:USTF0",1743500946919,1.3511,1886.5,1886.4,2.50681]
["bitfinex-derivatives","ETHF0:USTF0",1743500947222,2.41145,1886.5,1886.4,2.50681]
["bitfinex-derivatives","ETHF0:USTF0",1743500947415,1.3511,1886.5,1886.4,2.50681]
["bitfinex-derivatives","ETHF0:USTF0",1743500947819,0.6851,1886.7,1886.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743500948037,2.0827,1886.9,1886.8,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743500948217,2.0827,1886.9,1886.8,4.26798]
["bitfinex-derivatives","ETHF0:USTF0",1743500948417,0.7301,1886.9,1886.8,4.26798]
["bitfinex-derivatives","ETHF0:USTF0",1743500948616,1.79023,1886.9,1886.8,4.26798]
["bitfinex-derivatives","ETHF0:USTF0",1743500948817,1.79023,1886.9,1886.8,5.61518]
["bitfinex-derivatives","ETHF0:USTF0",1743500949017,0.7301,1886.9,1886.8,5.61518]
["bitfinex-derivatives","ETHF0:USTF0",1743500949217,0.00796792,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743500949424,4.26751,1887.7,1887.5,1.05975]
["bitfinex-derivatives","ETHF0:USTF0",1743500949719,2.42389,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500950128,1.3641,1887.5,1887.2,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1743500950321,1.0599,1887.3,1887.2,5.61492]
["bitfinex-derivatives","ETHF0:USTF0",1743500950518,1.0599,1887.3,1887.2,5.6228666]
["bitfinex-derivatives","ETHF0:USTF0",1743500950719,2.424,1887.3,1887.2,5.6228666]
["bitfinex-derivatives","ETHF0:USTF0",1743500951014,1.44,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743500951219,1.44,1887.4,1887.3,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743500952329,0.7394,1887.4,1887.3,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743500956231,0.0079466,1887.5,1887.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743500956427,0.0079466,1887.5,1887.4,4.26764]
["bitfinex-derivatives","ETHF0:USTF0",1743500957428,1.0599,1887.3,1887.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743500957624,1.06007,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500957935,2.65001,1887.2,1886.7,5.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743500957936,1.06018,1886.8,1886.7,5.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743500958232,1.06018,1886.8,1886.7,5.62361]
["bitfinex-derivatives","ETHF0:USTF0",1743500958629,2.2173,1886.8,1886.7,5.62361]
["bitfinex-derivatives","ETHF0:USTF0",1743500959135,0.7317,1886.8,1886.7,5.62361]
["bitfinex-derivatives","ETHF0:USTF0",1743500960643,1.06018,1886.8,1886.7,5.62359]
["bitfinex-derivatives","ETHF0:USTF0",1743500961043,0.6715,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743500961044,1.73161,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743500961245,1.06014,1886.9,1886.8,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1743500961544,3.13031,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743500962240,3.13031,1887.0,1886.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743500962441,3.13031,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743500962643,1.06013,1886.9,1886.8,2.54894]
["bitfinex-derivatives","ETHF0:USTF0",1743500964439,0.7429,1887.1,1886.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743500964640,4.80703,1887.4,1886.9,5.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743500964943,1.06,1887.2,1887.1,1.05998]
["bitfinex-derivatives","ETHF0:USTF0",1743500965542,1.06,1887.2,1887.1,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1743500965746,1.06001,1887.1,1887.0,2.51383]
["bitfinex-derivatives","ETHF0:USTF0",1743500966741,1.06007,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500966948,3.95917,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500967847,3.95917,1887.0,1886.9,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1743500968649,3.95917,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500969952,3.95917,1887.0,1886.9,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1743500970951,3.95917,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743500971247,3.95917,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743500972845,1.06013,1886.9,1886.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743500973048,2.54343,1886.9,1886.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743500973548,2.49772,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743500973755,1.06013,1886.9,1886.8,2.53133]
["bitfinex-derivatives","ETHF0:USTF0",1743500974050,2.49772,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743500974253,2.49772,1887.0,1886.9,2.41503]
["bitfinex-derivatives","ETHF0:USTF0",1743500974853,2.49772,1887.0,1886.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743500975354,2.49772,1887.0,1886.9,2.41503]
["bitfinex-derivatives","ETHF0:USTF0",1743500975556,1.79522,1887.0,1886.9,2.41503]
["bitfinex-derivatives","ETHF0:USTF0",1743500976050,1.79517,1887.0,1886.9,2.41503]
["bitfinex-derivatives","ETHF0:USTF0",1743500977454,1.79517,1887.0,1886.9,5.62283]
["bitfinex-derivatives","ETHF0:USTF0",1743500978156,1.79517,1887.0,1886.9,2.41503]
["bitfinex-derivatives","ETHF0:USTF0",1743500978456,1.79517,1887.0,1886.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743500978647,3.19147,1887.0,1886.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743500979652,1.79517,1887.0,1886.9,2.41503]
["bitfinex-derivatives","ETHF0:USTF0",1743500980553,1.79517,1887.0,1886.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743500980859,3.20977,1887.0,1886.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743500981559,0.7351,1887.0,1886.9,2.41503]
["bitfinex-derivatives","ETHF0:USTF0",1743500981760,1.79517,1887.0,1886.9,2.41503]
["bitfinex-derivatives","ETHF0:USTF0",1743500982059,0.7351,1887.0,1886.9,2.41503]
["bitfinex-derivatives","ETHF0:USTF0",1743500982459,0.7351,1887.0,1886.9,3.15223]
["bitfinex-derivatives","ETHF0:USTF0",1743500982758,1.79517,1887.0,1886.9,3.15223]
["bitfinex-derivatives","ETHF0:USTF0",1743500983654,1.79517,1887.0,1886.9,6.36003]
["bitfinex-derivatives","ETHF0:USTF0",1743500984556,1.79517,1887.0,1886.9,3.15223]
["bitfinex-derivatives","ETHF0:USTF0",1743500986454,1.06007,1887.0,1886.9,3.15223]
["bitfinex-derivatives","ETHF0:USTF0",1743500986654,1.73086,1887.1,1887.0,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1743500986859,1.73086,1887.1,1886.9,0.65817944]
["bitfinex-derivatives","ETHF0:USTF0",1743500987255,1.73086,1887.1,1887.0,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1743500989564,0.7312,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743500989765,3.26218,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743500990059,2.2023,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743500990261,0.0079466,1887.5,1887.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743500990466,0.0079466,1887.5,1887.4,3.21194]
["bitfinex-derivatives","ETHF0:USTF0",1743500991565,0.0079466,1887.5,1887.4,2.51584]
["bitfinex-derivatives","ETHF0:USTF0",1743500991862,1.0677366,1887.5,1887.4,2.51584]
["bitfinex-derivatives","ETHF0:USTF0",1743500992063,2.5197366,1887.5,1887.4,2.51584]
["bitfinex-derivatives","ETHF0:USTF0",1743500992459,0.0079466,1887.5,1887.4,2.51584]
["bitfinex-derivatives","ETHF0:USTF0",1743500992661,1.0677366,1887.5,1887.4,2.51584]
["bitfinex-derivatives","ETHF0:USTF0",1743500993759,0.0079466,1887.5,1887.4,2.51584]
["bitfinex-derivatives","ETHF0:USTF0",1743500994162,0.0079466,1887.5,1887.4,3.20654]
["bitfinex-derivatives","ETHF0:USTF0",1743500994561,0.0079466,1887.5,1887.4,2.51584]
["bitfinex-derivatives","ETHF0:USTF0",1743500994763,1.0677366,1887.5,1887.4,2.51584]
["bitfinex-derivatives","ETHF0:USTF0",1743500995868,2.5532366,1887.5,1887.4,2.51584]
["bitfinex-derivatives","ETHF0:USTF0",1743500997968,1.0599,1887.3,1887.2,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743500998669,2.5085,1887.3,1887.2,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743500999872,2.50853,1887.3,1887.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743501000668,1.06001,1887.1,1887.0,4.26784]
["bitfinex-derivatives","ETHF0:USTF0",1743501000871,1.06001,1887.1,1887.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743501001273,1.79821,1887.1,1887.0,2.54587]
["bitfinex-derivatives","ETHF0:USTF0",1743501001576,3.21571,1887.1,1887.0,2.54587]
["bitfinex-derivatives","ETHF0:USTF0",1743501002264,3.21571,1887.1,1887.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743501002469,1.06013,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501002668,1.06013,1886.9,1886.8,4.26794]
["bitfinex-derivatives","ETHF0:USTF0",1743501003770,1.06013,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501003975,1.06013,1886.9,1886.8,4.26798]
["bitfinex-derivatives","ETHF0:USTF0",1743501005278,1.4175,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743501005773,2.47757,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743501006071,2.47757,1887.0,1886.9,2.52323]
["bitfinex-derivatives","ETHF0:USTF0",1743501006973,0.7242,1887.2,1886.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743501007178,2.42461,1887.3,1887.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743501008764,1.0599,1887.3,1887.2,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743501008970,1.05996,1887.2,1887.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743501009574,2.42466,1887.2,1887.1,2.53741]
["bitfinex-derivatives","ETHF0:USTF0",1743501009965,2.42466,1887.2,1887.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743501010169,2.42471,1887.2,1887.1,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1743501010372,2.42471,1887.2,1887.1,2.47391]
["bitfinex-derivatives","ETHF0:USTF0",1743501010663,2.42466,1887.2,1887.1,2.47391]
["bitfinex-derivatives","ETHF0:USTF0",1743501011270,0.0079466,1887.5,1887.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743501011470,1.0677366,1887.5,1887.4,0.55117724]
["bitfinex-derivatives","ETHF0:USTF0",1743501011675,1.05984,1887.4,1887.3,2.47377]
["bitfinex-derivatives","ETHF0:USTF0",1743501011974,1.0599,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501012167,2.5033,1887.3,1887.2,4.26776]
["bitfinex-derivatives","ETHF0:USTF0",1743501015379,1.0599,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501015574,1.3612,1887.4,1887.2,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1743501015769,1.0599,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501015974,1.0599,1887.3,1887.2,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1743501016885,1.7304,1887.3,1887.2,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1743501017383,3.2078,1888.4,1887.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743501017571,1.05947,1888.1,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501017880,5.38118,1888.3,1887.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743501018078,2.0798,1888.0,1887.9,2.49925]
["bitfinex-derivatives","ETHF0:USTF0",1743501018378,2.0798,1888.0,1887.9,4.26735]
["bitfinex-derivatives","ETHF0:USTF0",1743501018576,3.13931,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743501018772,2.0798,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743501019185,3.13931,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743501019679,3.13931,1888.0,1887.8,1.4445466]
["bitfinex-derivatives","ETHF0:USTF0",1743501019875,1.4784,1887.9,1887.8,2.5041666]
["bitfinex-derivatives","ETHF0:USTF0",1743501020076,0.7076,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743501020270,1.0674166,1888.1,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743501020670,0.0079466,1888.1,1887.9,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743501020983,1.4784,1888.0,1887.8,1.0675366]
["bitfinex-derivatives","ETHF0:USTF0",1743501021284,1.05956,1887.9,1887.8,2.5041366]
["bitfinex-derivatives","ETHF0:USTF0",1743501021583,1.4375,1887.9,1887.8,2.5041366]
["bitfinex-derivatives","ETHF0:USTF0",1743501022484,1.4784,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743501022679,0.0079466,1888.1,1887.9,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1743501022876,1.05951,1888.0,1887.9,5.65551]
["bitfinex-derivatives","ETHF0:USTF0",1743501023184,2.46081,1888.0,1887.9,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1743501023386,1.05956,1887.9,1887.8,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501023579,5.8644266,1888.1,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743501023580,1.0674366,1888.1,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743501023783,1.0674366,1888.1,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743501023784,1.05951,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743501023978,1.05953,1888.0,1887.9,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1743501024388,1.05951,1888.0,1887.9,2.44774]
["bitfinex-derivatives","ETHF0:USTF0",1743501025390,1.05956,1887.9,1887.8,1.0675266]
["bitfinex-derivatives","ETHF0:USTF0",1743501025581,2.46356,1887.9,1887.8,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501026281,2.46356,1887.9,1887.8,1.0675366]
["bitfinex-derivatives","ETHF0:USTF0",1743501026282,1.05956,1887.9,1887.8,1.0675366]
["bitfinex-derivatives","ETHF0:USTF0",1743501026992,1.05955,1888.0,1887.9,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743501027289,1.05956,1887.9,1887.8,1.0675566]
["bitfinex-derivatives","ETHF0:USTF0",1743501027485,1.05956,1887.9,1887.8,2.4543566]
["bitfinex-derivatives","ETHF0:USTF0",1743501028876,1.05956,1887.9,1887.8,2.4543666]
["bitfinex-derivatives","ETHF0:USTF0",1743501030387,1.05956,1887.9,1887.8,1.3947466]
["bitfinex-derivatives","ETHF0:USTF0",1743501030587,1.05956,1887.9,1887.8,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501030984,2.50266,1887.9,1887.8,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501034600,2.64906,1887.8,1887.0,4.26782]
["bitfinex-derivatives","ETHF0:USTF0",1743501034799,1.05996,1887.2,1887.1,2.54239]
["bitfinex-derivatives","ETHF0:USTF0",1743501035403,3.91145,1887.3,1887.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743501035704,3.91145,1887.3,1887.2,2.54236]
["bitfinex-derivatives","ETHF0:USTF0",1743501037198,3.91145,1887.3,1887.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743501037397,2.46055,1887.3,1887.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743501040109,3.87975,1887.3,1887.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743501040705,3.2078,1887.4,1887.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743501040904,0.09224787,1888.0,1887.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743501040905,2.64892,1887.9,1887.6,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743501041206,1.05962,1887.8,1887.7,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743501041399,1.05962,1887.8,1887.7,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1743501041600,1.05962,1887.8,1887.7,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743501044902,1.05962,1887.8,1887.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1743501046207,1.05973,1887.6,1887.5,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1743501046411,1.05979,1887.5,1887.4,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1743501046812,1.05979,1887.5,1887.4,3.15312]
["bitfinex-derivatives","ETHF0:USTF0",1743501050111,4.7074,1887.7,1887.6,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743501050112,1.0597,1887.7,1887.6,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743501050915,1.0597,1887.7,1887.6,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1743501052414,1.05966,1887.8,1887.7,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1743501052712,1.05966,1887.8,1887.7,2.50254]
["bitfinex-derivatives","ETHF0:USTF0",1743501053105,3.25099,1887.9,1887.8,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1743501053306,1.78345,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743501053902,1.05955,1888.0,1887.9,2.50246]
["bitfinex-derivatives","ETHF0:USTF0",1743501054319,3.1356366,1888.1,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743501054522,3.1356366,1888.1,1888.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743501055011,3.1356366,1888.1,1888.0,2.50241]
["bitfinex-derivatives","ETHF0:USTF0",1743501055210,2.0761466,1888.1,1888.0,2.50241]
["bitfinex-derivatives","ETHF0:USTF0",1743501055819,0.0079466,1888.1,1888.0,2.50241]
["bitfinex-derivatives","ETHF0:USTF0",1743501056222,1.0673966,1888.1,1888.0,2.50241]
["bitfinex-derivatives","ETHF0:USTF0",1743501056424,0.0079466,1888.1,1888.0,2.50241]
["bitfinex-derivatives","ETHF0:USTF0",1743501057422,1.0673966,1888.1,1888.0,2.50241]
["bitfinex-derivatives","ETHF0:USTF0",1743501058218,2.4934966,1888.1,1888.0,2.50241]
["bitfinex-derivatives","ETHF0:USTF0",1743501059217,0.0079466,1888.1,1888.0,2.50241]
["bitfinex-derivatives","ETHF0:USTF0",1743501059721,1.0673966,1888.1,1888.0,2.50241]
["bitfinex-derivatives","ETHF0:USTF0",1743501061018,0.0079466,1888.1,1888.0,2.50241]
["bitfinex-derivatives","ETHF0:USTF0",1743501061428,1.0673966,1888.1,1888.0,2.50241]
["bitfinex-derivatives","ETHF0:USTF0",1743501062525,0.0079466,1888.1,1888.0,2.50241]
["bitfinex-derivatives","ETHF0:USTF0",1743501062719,1.0673966,1888.1,1888.0,2.50241]
["bitfinex-derivatives","ETHF0:USTF0",1743501063322,0.0079466,1888.1,1888.0,2.50241]
["bitfinex-derivatives","ETHF0:USTF0",1743501063531,1.0673966,1888.1,1888.0,2.50241]
["bitfinex-derivatives","ETHF0:USTF0",1743501064425,0.0079466,1888.1,1888.0,2.50241]
["bitfinex-derivatives","ETHF0:USTF0",1743501064731,1.0673966,1888.1,1888.0,2.50241]
["bitfinex-derivatives","ETHF0:USTF0",1743501065423,0.0079466,1888.1,1888.0,2.50241]
["bitfinex-derivatives","ETHF0:USTF0",1743501065626,1.0673966,1888.1,1888.0,2.50241]
["bitfinex-derivatives","ETHF0:USTF0",1743501067127,1.05962,1887.8,1887.7,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1743501068134,1.05965,1887.8,1887.7,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1743501070329,1.05968,1887.7,1887.6,5.61018]
["bitfinex-derivatives","ETHF0:USTF0",1743501070631,3.13898,1887.7,1887.6,5.61018]
["bitfinex-derivatives","ETHF0:USTF0",1743501071232,2.0793,1887.7,1887.6,5.61018]
["bitfinex-derivatives","ETHF0:USTF0",1743501071435,3.13898,1887.7,1887.6,5.61018]
["bitfinex-derivatives","ETHF0:USTF0",1743501073533,0.7034,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743501073832,2.7898,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743501074139,1.05962,1887.8,1887.7,2.41113]
["bitfinex-derivatives","ETHF0:USTF0",1743501074536,1.4079,1887.9,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501074740,1.05967,1887.8,1887.7,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743501075335,2.46752,1887.8,1887.7,2.41116]
["bitfinex-derivatives","ETHF0:USTF0",1743501077635,1.4079,1887.8,1887.7,2.41116]
["bitfinex-derivatives","ETHF0:USTF0",1743501078036,2.46752,1887.8,1887.7,2.41116]
["bitfinex-derivatives","ETHF0:USTF0",1743501078243,1.4079,1887.8,1887.7,2.41116]
["bitfinex-derivatives","ETHF0:USTF0",1743501078734,0.0079466,1888.1,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743501078938,1.0673966,1888.1,1888.0,4.26731]
["bitfinex-derivatives","ETHF0:USTF0",1743501079141,1.0673966,1888.1,1888.0,2.46941]
["bitfinex-derivatives","ETHF0:USTF0",1743501079539,0.0079466,1888.1,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501079735,2.1328,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743501079937,1.05956,1887.9,1887.8,5.74696]
["bitfinex-derivatives","ETHF0:USTF0",1743501080145,2.46966,1887.9,1887.8,5.74696]
["bitfinex-derivatives","ETHF0:USTF0",1743501080654,1.0674566,1888.1,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743501080845,2.4775566,1888.1,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743501081038,2.4774966,1888.1,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743501085042,1.05951,1888.0,1887.9,2.53913]
["bitfinex-derivatives","ETHF0:USTF0",1743501085243,2.50131,1888.0,1887.9,2.53913]
["bitfinex-derivatives","ETHF0:USTF0",1743501086051,2.50131,1888.0,1887.9,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1743501087949,1.05956,1887.9,1887.8,5.70706]
["bitfinex-derivatives","ETHF0:USTF0",1743501088150,3.13716,1887.9,1887.8,5.70706]
["bitfinex-derivatives","ETHF0:USTF0",1743501088649,1.05962,1887.8,1887.7,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1743501088839,3.18462,1887.8,1887.7,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1743501089739,2.125,1887.8,1887.7,2.51505]
["bitfinex-derivatives","ETHF0:USTF0",1743501090040,3.18462,1887.8,1887.7,2.51505]
["bitfinex-derivatives","ETHF0:USTF0",1743501091446,2.125,1887.8,1887.7,2.51505]
["bitfinex-derivatives","ETHF0:USTF0",1743501091634,3.18462,1887.8,1887.7,2.51505]
["bitfinex-derivatives","ETHF0:USTF0",1743501091836,2.125,1887.8,1887.7,2.51505]
["bitfinex-derivatives","ETHF0:USTF0",1743501092040,3.18462,1887.8,1887.7,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1743501093839,1.05968,1887.7,1887.6,5.71199]
["bitfinex-derivatives","ETHF0:USTF0",1743501094046,2.45028,1887.7,1887.6,5.71199]
["bitfinex-derivatives","ETHF0:USTF0",1743501094239,1.3906,1887.7,1887.6,5.71199]
["bitfinex-derivatives","ETHF0:USTF0",1743501095048,2.45028,1887.7,1887.6,5.71199]
["bitfinex-derivatives","ETHF0:USTF0",1743501095248,1.3906,1887.7,1887.6,5.71199]
["bitfinex-derivatives","ETHF0:USTF0",1743501096837,2.45028,1887.7,1887.6,5.71199]
["bitfinex-derivatives","ETHF0:USTF0",1743501098541,1.3906,1887.7,1887.6,5.71199]
["bitfinex-derivatives","ETHF0:USTF0",1743501102349,2.45028,1887.7,1887.6,5.71199]
["bitfinex-derivatives","ETHF0:USTF0",1743501103448,2.45028,1887.7,1887.6,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743501103853,2.64934,1887.6,1887.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743501104156,1.05996,1887.2,1887.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501104950,2.40836,1887.2,1887.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501106152,1.3484,1887.2,1887.1,1.0679566]
["bitfinex-derivatives","ETHF0:USTF0",1743501106357,2.40836,1887.2,1887.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501106858,2.40836,1887.2,1887.1,1.0679566]
["bitfinex-derivatives","ETHF0:USTF0",1743501107360,1.3484,1887.2,1887.1,1.0679566]
["bitfinex-derivatives","ETHF0:USTF0",1743501107656,1.3484,1887.2,1887.1,1.4087466]
["bitfinex-derivatives","ETHF0:USTF0",1743501107657,2.40836,1887.2,1887.1,1.4087466]
["bitfinex-derivatives","ETHF0:USTF0",1743501108259,2.40836,1887.2,1887.1,2.4687566]
["bitfinex-derivatives","ETHF0:USTF0",1743501108458,2.40836,1887.2,1887.1,1.4087466]
["bitfinex-derivatives","ETHF0:USTF0",1743501108858,2.40836,1887.2,1887.1,2.4687566]
["bitfinex-derivatives","ETHF0:USTF0",1743501109465,1.3484,1887.2,1887.1,2.4687566]
["bitfinex-derivatives","ETHF0:USTF0",1743501110560,2.40836,1887.2,1887.1,2.4687566]
["bitfinex-derivatives","ETHF0:USTF0",1743501111362,1.3484,1887.2,1887.1,2.4687566]
["bitfinex-derivatives","ETHF0:USTF0",1743501111767,2.40836,1887.2,1887.1,2.4687566]
["bitfinex-derivatives","ETHF0:USTF0",1743501112263,1.3484,1887.2,1887.1,2.4687566]
["bitfinex-derivatives","ETHF0:USTF0",1743501112458,1.3805,1887.3,1887.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743501112658,1.4456,1887.5,1887.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743501112966,1.3727,1887.6,1887.5,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743501113260,2.43243,1887.6,1887.5,2.46669]
["bitfinex-derivatives","ETHF0:USTF0",1743501114068,2.43243,1887.6,1887.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743501114666,2.43243,1887.6,1887.5,2.46669]
["bitfinex-derivatives","ETHF0:USTF0",1743501115166,1.05979,1887.5,1887.4,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1743501115366,2.46519,1887.5,1887.4,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1743501115760,2.46519,1887.5,1887.4,4.26764]
["bitfinex-derivatives","ETHF0:USTF0",1743501117464,2.46519,1887.5,1887.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743501118668,2.46519,1887.5,1887.4,2.49734]
["bitfinex-derivatives","ETHF0:USTF0",1743501122869,1.05996,1887.3,1887.2,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743501123069,1.05996,1887.2,1887.1,5.6656166]
["bitfinex-derivatives","ETHF0:USTF0",1743501123370,3.23306,1887.2,1887.1,5.6656166]
["bitfinex-derivatives","ETHF0:USTF0",1743501124069,8.5555,1887.5,1887.3,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1743501124262,1.0599,1887.4,1887.3,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1743501124459,2.48844,1887.4,1887.3,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1743501125676,1.0599,1887.3,1887.2,2.44983]
["bitfinex-derivatives","ETHF0:USTF0",1743501125965,2.5309,1887.3,1887.2,2.44983]
["bitfinex-derivatives","ETHF0:USTF0",1743501126372,2.65018,1887.0,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501126668,2.65018,1887.0,1886.6,4.26808]
["bitfinex-derivatives","ETHF0:USTF0",1743501126669,1.06024,1886.7,1886.6,4.26808]
["bitfinex-derivatives","ETHF0:USTF0",1743501126871,1.06024,1886.7,1886.6,2.41288]
["bitfinex-derivatives","ETHF0:USTF0",1743501127172,2.53123,1886.8,1886.6,2.41288]
["bitfinex-derivatives","ETHF0:USTF0",1743501127474,1.06024,1886.7,1886.6,2.41288]
["bitfinex-derivatives","ETHF0:USTF0",1743501128167,1.06024,1886.7,1886.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743501128474,1.06024,1886.7,1886.6,2.41289]
["bitfinex-derivatives","ETHF0:USTF0",1743501128973,1.06024,1886.7,1886.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743501129269,1.06024,1886.7,1886.6,2.41289]
["bitfinex-derivatives","ETHF0:USTF0",1743501129873,1.06024,1886.7,1886.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743501130868,1.06024,1886.7,1886.6,2.41286]
["bitfinex-derivatives","ETHF0:USTF0",1743501131176,1.4758466,1886.9,1886.6,5.2627]
["bitfinex-derivatives","ETHF0:USTF0",1743501131472,1.06021,1886.8,1886.7,2.50482]
["bitfinex-derivatives","ETHF0:USTF0",1743501132667,2.9265466,1886.9,1886.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743501132873,1.06018,1886.8,1886.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743501133178,1.06018,1886.8,1886.7,2.50484]
["bitfinex-derivatives","ETHF0:USTF0",1743501133373,1.06018,1886.8,1886.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743501134175,1.06018,1886.8,1886.7,2.50484]
["bitfinex-derivatives","ETHF0:USTF0",1743501135265,1.06018,1886.8,1886.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743501135461,1.06018,1886.8,1886.7,2.50484]
["bitfinex-derivatives","ETHF0:USTF0",1743501137078,1.06018,1886.8,1886.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743501137277,1.06018,1886.8,1886.7,2.50484]
["bitfinex-derivatives","ETHF0:USTF0",1743501137770,1.06018,1886.8,1886.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743501137973,1.06018,1886.8,1886.7,2.50484]
["bitfinex-derivatives","ETHF0:USTF0",1743501139969,1.06018,1886.8,1886.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743501140175,2.52288,1886.8,1886.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743501140777,1.06024,1886.7,1886.6,4.97037]
["bitfinex-derivatives","ETHF0:USTF0",1743501140976,2.54524,1886.7,1886.6,6.44427]
["bitfinex-derivatives","ETHF0:USTF0",1743501143368,1.06029,1886.6,1886.5,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501143572,3.10289,1886.6,1886.5,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501146979,3.10289,1886.6,1886.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743501147186,1.06058,1886.1,1886.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743501147873,1.06058,1886.1,1886.0,2.51783]
["bitfinex-derivatives","ETHF0:USTF0",1743501148078,1.06058,1886.1,1886.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743501148079,3.20688,1886.1,1886.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743501148377,3.20688,1886.1,1885.9,5.00916]
["bitfinex-derivatives","ETHF0:USTF0",1743501148378,3.20688,1886.1,1885.9,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501148582,2.50693,1886.0,1885.9,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501149081,2.50693,1886.0,1885.9,1.4651466]
["bitfinex-derivatives","ETHF0:USTF0",1743501149875,2.50693,1886.0,1885.9,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501153681,1.0608,1885.7,1885.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743501154882,2.4918,1885.7,1885.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743501155080,3.1822,1885.7,1885.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743501155477,1.06086,1885.6,1885.5,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501155685,2.42556,1885.6,1885.5,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501156787,2.42556,1885.6,1885.5,1.0688566]
["bitfinex-derivatives","ETHF0:USTF0",1743501156973,1.3647,1885.6,1885.5,2.5534566]
["bitfinex-derivatives","ETHF0:USTF0",1743501158679,1.3647,1885.6,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501158880,1.06096,1885.5,1885.3,5.73911]
["bitfinex-derivatives","ETHF0:USTF0",1743501159080,2.4256,1885.6,1885.4,2.53127]
["bitfinex-derivatives","ETHF0:USTF0",1743501159282,2.4256,1885.6,1885.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743501160182,1.06097,1885.4,1885.3,4.26879]
["bitfinex-derivatives","ETHF0:USTF0",1743501160382,2.0719,1885.5,1885.3,5.73909]
["bitfinex-derivatives","ETHF0:USTF0",1743501160677,3.13285,1885.5,1885.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743501162293,3.13285,1885.5,1885.4,2.53127]
["bitfinex-derivatives","ETHF0:USTF0",1743501162592,2.0719,1885.5,1885.4,2.53127]
["bitfinex-derivatives","ETHF0:USTF0",1743501163481,3.13281,1885.5,1885.4,2.53127]
["bitfinex-derivatives","ETHF0:USTF0",1743501163989,1.06091,1885.5,1885.4,2.53127]
["bitfinex-derivatives","ETHF0:USTF0",1743501165590,1.06091,1885.5,1885.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743501165793,1.06091,1885.5,1885.4,2.53127]
["bitfinex-derivatives","ETHF0:USTF0",1743501167993,1.4096,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743501168296,0.0079466,1885.8,1885.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743501168593,0.0079466,1885.8,1885.7,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1743501168794,1.0686866,1885.8,1885.7,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743501168995,0.0079466,1885.8,1885.7,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743501169495,0.0079466,1885.8,1885.7,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1743501169496,1.0686866,1885.8,1885.7,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1743501169797,1.0686866,1885.8,1885.7,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743501171503,1.0686866,1885.8,1885.7,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1743501171699,1.0686866,1885.8,1885.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743501175710,0.0079466,1885.8,1885.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743501175913,1.0686866,1885.8,1885.7,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743501176109,1.0686866,1885.8,1885.7,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1743501176502,1.7731866,1885.8,1885.7,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1743501178711,1.7731866,1885.8,1885.7,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743501179609,1.7731866,1885.8,1885.7,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1743501179809,1.7731866,1885.8,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501180407,3.9202466,1885.8,1885.5,2.40697]
["bitfinex-derivatives","ETHF0:USTF0",1743501180611,1.06086,1885.6,1885.5,2.40697]
["bitfinex-derivatives","ETHF0:USTF0",1743501180811,1.06086,1885.6,1885.5,2.40701]
["bitfinex-derivatives","ETHF0:USTF0",1743501181013,2.43906,1885.6,1885.5,2.40701]
["bitfinex-derivatives","ETHF0:USTF0",1743501181806,1.06086,1885.6,1885.5,5.61481]
["bitfinex-derivatives","ETHF0:USTF0",1743501182007,1.06086,1885.6,1885.5,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1743501182309,1.06086,1885.6,1885.5,5.61481]
["bitfinex-derivatives","ETHF0:USTF0",1743501182713,1.06086,1885.6,1885.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743501182913,2.43716,1885.6,1885.5,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1743501184906,1.06095,1885.5,1885.4,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1743501185111,3.15105,1885.5,1885.4,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1743501185815,1.06097,1885.4,1885.3,5.64018]
["bitfinex-derivatives","ETHF0:USTF0",1743501186108,1.3498,1885.4,1885.3,5.64018]
["bitfinex-derivatives","ETHF0:USTF0",1743501186314,2.41077,1885.4,1885.3,5.64018]
["bitfinex-derivatives","ETHF0:USTF0",1743501186816,1.3498,1885.4,1885.3,5.64018]
["bitfinex-derivatives","ETHF0:USTF0",1743501187218,2.41077,1885.4,1885.3,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1743501187520,2.41077,1885.4,1885.3,5.64023]
["bitfinex-derivatives","ETHF0:USTF0",1743501188420,2.41077,1885.4,1885.3,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1743501189319,2.41077,1885.4,1885.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743501189617,2.41077,1885.4,1885.3,2.43243]
["bitfinex-derivatives","ETHF0:USTF0",1743501189921,2.41077,1885.4,1885.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743501192216,1.3498,1885.4,1885.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1743501192412,3.23856,1885.3,1885.2,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1743501192615,3.23856,1885.3,1885.2,2.42685]
["bitfinex-derivatives","ETHF0:USTF0",1743501193118,3.23856,1885.3,1885.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743501193513,3.23856,1885.3,1885.2,2.42688]
["bitfinex-derivatives","ETHF0:USTF0",1743501194317,3.23856,1885.3,1885.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743501194512,3.23856,1885.3,1885.2,2.42688]
["bitfinex-derivatives","ETHF0:USTF0",1743501194920,1.06108,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501195123,1.06145,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501195318,1.06145,1884.6,1884.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743501196224,1.06148,1884.5,1884.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743501196415,1.76018,1884.5,1884.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743501197316,1.76018,1884.5,1884.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743501197317,1.06153,1884.4,1884.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743501198716,1.74403,1884.4,1884.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743501198917,3.18153,1884.4,1884.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743501199321,1.06164,1884.2,1884.0,1.75382]
["bitfinex-derivatives","ETHF0:USTF0",1743501199516,1.06164,1884.2,1884.1,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743501202322,0.6825,1884.4,1884.1,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743501202528,1.0616,1884.3,1884.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743501202725,1.0616,1884.3,1884.2,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1743501203427,1.06159,1884.3,1884.2,3.18153]
["bitfinex-derivatives","ETHF0:USTF0",1743501204827,1.06159,1884.3,1884.2,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1743501205929,1.06159,1884.3,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501205930,2.1296,1884.4,1884.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743501206237,1.0617,1884.1,1884.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743501206527,0.7358,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743501206528,1.79749,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743501206731,1.79749,1884.2,1884.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743501206924,1.79749,1884.2,1884.0,2.49213]
["bitfinex-derivatives","ETHF0:USTF0",1743501207534,0.7358,1884.2,1884.0,2.49213]
["bitfinex-derivatives","ETHF0:USTF0",1743501207731,1.3988,1884.3,1884.1,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1743501208032,1.06165,1884.2,1884.1,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1743501208535,1.3988,1884.3,1884.0,2.49211]
["bitfinex-derivatives","ETHF0:USTF0",1743501208833,1.06168,1884.2,1884.0,2.49211]
["bitfinex-derivatives","ETHF0:USTF0",1743501209034,1.06168,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743501209234,1.06168,1884.2,1884.0,2.49211]
["bitfinex-derivatives","ETHF0:USTF0",1743501209437,1.06168,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743501210035,1.06168,1884.2,1884.0,2.49212]
["bitfinex-derivatives","ETHF0:USTF0",1743501210335,1.0617,1884.1,1884.0,2.49212]
["bitfinex-derivatives","ETHF0:USTF0",1743501210738,2.51269,1884.2,1884.0,2.49211]
["bitfinex-derivatives","ETHF0:USTF0",1743501211034,1.0617,1884.1,1884.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743501212840,1.0617,1884.1,1884.0,2.49216]
["bitfinex-derivatives","ETHF0:USTF0",1743501213135,1.0617,1884.1,1884.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743501213933,1.0617,1884.1,1884.0,2.49216]
["bitfinex-derivatives","ETHF0:USTF0",1743501214136,1.0617,1884.1,1884.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743501214340,1.0617,1884.1,1884.0,2.49216]
["bitfinex-derivatives","ETHF0:USTF0",1743501214735,1.0617,1884.1,1884.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743501215041,1.0617,1884.1,1884.0,2.49216]
["bitfinex-derivatives","ETHF0:USTF0",1743501215241,1.0617,1884.1,1884.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743501217542,1.7477,1884.1,1884.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743501217843,1.06176,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501218245,1.06176,1884.0,1883.9,4.26961]
["bitfinex-derivatives","ETHF0:USTF0",1743501218437,1.06176,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501220046,1.06176,1884.0,1883.9,4.26961]
["bitfinex-derivatives","ETHF0:USTF0",1743501220345,1.06176,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501222147,1.06176,1884.0,1883.9,4.26961]
["bitfinex-derivatives","ETHF0:USTF0",1743501222442,1.06176,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501223044,1.06176,1884.0,1883.9,4.26961]
["bitfinex-derivatives","ETHF0:USTF0",1743501225247,1.06176,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501225448,1.06176,1884.0,1883.9,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1743501225649,3.18036,1884.0,1883.9,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1743501226351,3.18036,1884.0,1883.9,5.62051]
["bitfinex-derivatives","ETHF0:USTF0",1743501226652,3.18036,1884.0,1883.9,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1743501226848,3.18036,1884.0,1883.9,5.62051]
["bitfinex-derivatives","ETHF0:USTF0",1743501227251,1.06176,1884.0,1883.9,5.62051]
["bitfinex-derivatives","ETHF0:USTF0",1743501230147,2.29886278,1884.2,1883.9,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1743501230344,1.0617,1884.1,1884.0,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1743501231152,1.0617,1884.1,1884.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1743501231453,2.446,1884.1,1884.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1743501238555,2.446,1884.1,1884.0,2.41376]
["bitfinex-derivatives","ETHF0:USTF0",1743501238758,2.446,1884.1,1884.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1743501239755,8.55965,1884.6,1884.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1743501239963,1.75039,1884.5,1884.1,7.26524]
["bitfinex-derivatives","ETHF0:USTF0",1743501240257,0.6889,1884.5,1884.3,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1743501240453,1.75043,1884.5,1884.4,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1743501240659,1.75043,1884.5,1884.4,1.29408656]
["bitfinex-derivatives","ETHF0:USTF0",1743501240861,1.75043,1884.5,1884.4,0.45321015]
["bitfinex-derivatives","ETHF0:USTF0",1743501241058,3.12923,1884.5,1884.4,0.45321015]
["bitfinex-derivatives","ETHF0:USTF0",1743501244863,3.12923,1884.5,1884.4,1.51474015]
["bitfinex-derivatives","ETHF0:USTF0",1743501245059,1.75043,1884.5,1884.4,0.45321015]
["bitfinex-derivatives","ETHF0:USTF0",1743501245260,1.75043,1884.5,1884.4,1.51474015]
["bitfinex-derivatives","ETHF0:USTF0",1743501246065,1.75043,1884.5,1884.4,0.45321015]
["bitfinex-derivatives","ETHF0:USTF0",1743501246258,1.75043,1884.5,1884.4,1.51474015]
["bitfinex-derivatives","ETHF0:USTF0",1743501248457,1.75038,1884.5,1884.4,1.51474015]
["bitfinex-derivatives","ETHF0:USTF0",1743501249864,3.18398,1884.5,1884.4,1.51474015]
["bitfinex-derivatives","ETHF0:USTF0",1743501252161,1.75038,1884.5,1884.4,1.51474015]
["bitfinex-derivatives","ETHF0:USTF0",1743501252358,1.78552,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743501252564,1.78552,1884.6,1884.5,3.12788]
["bitfinex-derivatives","ETHF0:USTF0",1743501253462,3.25882,1884.6,1884.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743501255462,1.06153,1884.4,1884.3,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1743501256267,1.73463,1884.4,1884.3,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1743501256469,1.0616,1884.3,1884.2,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743501256660,1.73467,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743501256863,1.06159,1884.3,1884.2,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743501257063,2.1023,1884.4,1884.0,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1743501257265,1.0617,1884.1,1884.0,4.97435]
["bitfinex-derivatives","ETHF0:USTF0",1743501257961,1.7348,1884.1,1884.0,4.97435]
["bitfinex-derivatives","ETHF0:USTF0",1743501258266,0.6731,1884.1,1884.0,4.97435]
["bitfinex-derivatives","ETHF0:USTF0",1743501259472,1.7348,1884.1,1884.0,4.97435]
["bitfinex-derivatives","ETHF0:USTF0",1743501260272,1.7348,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501260473,1.06176,1884.0,1883.8,5.69383]
["bitfinex-derivatives","ETHF0:USTF0",1743501260669,1.06181,1883.9,1883.8,4.98783]
["bitfinex-derivatives","ETHF0:USTF0",1743501261169,3.16521,1884.0,1883.8,4.98783]
["bitfinex-derivatives","ETHF0:USTF0",1743501261866,2.1034,1884.0,1883.8,4.98783]
["bitfinex-derivatives","ETHF0:USTF0",1743501262068,1.06181,1883.9,1883.8,1.78003]
["bitfinex-derivatives","ETHF0:USTF0",1743501262267,1.4869,1883.9,1883.8,1.78003]
["bitfinex-derivatives","ETHF0:USTF0",1743501263167,1.76211,1884.0,1883.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743501263468,0.7003,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501263671,1.76206,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501264170,3.24896,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501265375,1.06181,1883.9,1883.8,4.98784]
["bitfinex-derivatives","ETHF0:USTF0",1743501265570,3.24901,1884.0,1883.8,6.36884]
["bitfinex-derivatives","ETHF0:USTF0",1743501265872,3.24901,1884.0,1883.8,6.36882]
["bitfinex-derivatives","ETHF0:USTF0",1743501266172,3.24901,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501266374,2.1872,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501266570,2.1872,1884.0,1883.9,2.44281]
["bitfinex-derivatives","ETHF0:USTF0",1743501271679,0.7003,1884.0,1883.9,2.44281]
["bitfinex-derivatives","ETHF0:USTF0",1743501272082,0.7003,1884.0,1883.9,3.15641]
["bitfinex-derivatives","ETHF0:USTF0",1743501273580,1.76206,1884.0,1883.9,2.44281]
["bitfinex-derivatives","ETHF0:USTF0",1743501273778,3.11106,1884.0,1883.9,2.44281]
["bitfinex-derivatives","ETHF0:USTF0",1743501274283,1.73484,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743501274482,1.73484,1884.1,1884.0,2.48656]
["bitfinex-derivatives","ETHF0:USTF0",1743501274982,3.16814,1884.1,1884.0,2.48656]
["bitfinex-derivatives","ETHF0:USTF0",1743501276884,3.16814,1884.1,1884.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743501277482,1.06176,1884.0,1883.9,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743501277781,1.06176,1884.0,1883.9,2.51627]
["bitfinex-derivatives","ETHF0:USTF0",1743501277782,2.43096,1884.0,1883.9,2.51627]
["bitfinex-derivatives","ETHF0:USTF0",1743501280571,2.43096,1884.0,1883.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743501281777,2.43096,1884.0,1883.9,2.51631]
["bitfinex-derivatives","ETHF0:USTF0",1743501281975,2.43096,1884.0,1883.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743501282177,2.65456,1883.9,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501282482,1.06192,1883.8,1883.7,2.50221]
["bitfinex-derivatives","ETHF0:USTF0",1743501283578,1.73892,1883.8,1883.7,2.50221]
["bitfinex-derivatives","ETHF0:USTF0",1743501283778,0.677,1883.8,1883.7,2.50221]
["bitfinex-derivatives","ETHF0:USTF0",1743501283979,3.17435,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743501284177,1.7388,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501284382,0.677,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501284580,1.73876,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501285282,1.73876,1884.0,1883.9,2.46861]
["bitfinex-derivatives","ETHF0:USTF0",1743501286988,3.21506,1884.0,1883.9,2.46861]
["bitfinex-derivatives","ETHF0:USTF0",1743501287375,3.2078,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743501287581,1.06168,1884.2,1884.1,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1743501288385,1.0617,1884.1,1884.0,2.40372]
["bitfinex-derivatives","ETHF0:USTF0",1743501288587,2.538,1884.1,1884.0,2.40372]
["bitfinex-derivatives","ETHF0:USTF0",1743501289189,2.538,1884.1,1884.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743501289487,2.538,1884.1,1884.0,2.40376]
["bitfinex-derivatives","ETHF0:USTF0",1743501291686,2.538,1884.1,1884.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743501292088,2.538,1884.1,1884.0,2.40376]
["bitfinex-derivatives","ETHF0:USTF0",1743501292394,2.538,1884.1,1884.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743501292592,2.538,1884.1,1884.0,2.40376]
["bitfinex-derivatives","ETHF0:USTF0",1743501292793,2.538,1884.1,1884.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743501293790,2.538,1884.1,1884.0,2.40376]
["bitfinex-derivatives","ETHF0:USTF0",1743501294090,2.538,1884.1,1884.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743501297596,1.06169,1884.2,1884.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743501297795,1.0617,1884.1,1884.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743501297995,8.64428,1884.3,1884.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743501298197,1.0617,1884.1,1884.0,2.40371]
["bitfinex-derivatives","ETHF0:USTF0",1743501298991,2.52498,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743501299191,2.52498,1884.2,1884.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743501299795,2.52498,1884.2,1884.1,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743501300297,2.52498,1884.2,1884.1,1.16849563]
["bitfinex-derivatives","ETHF0:USTF0",1743501301099,1.0617,1884.1,1884.0,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743501301397,2.525,1884.1,1884.0,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743501302199,2.52504,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743501303201,1.4633,1884.1,1883.8,7.32096]
["bitfinex-derivatives","ETHF0:USTF0",1743501303394,1.4666,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501303594,2.52836,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501303797,1.4666,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501306396,2.52836,1884.0,1883.9,2.43721]
["bitfinex-derivatives","ETHF0:USTF0",1743501307499,1.4666,1884.0,1883.9,2.43721]
["bitfinex-derivatives","ETHF0:USTF0",1743501307694,1.06165,1884.2,1883.9,2.43721]
["bitfinex-derivatives","ETHF0:USTF0",1743501307894,1.392,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743501308103,2.45366,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743501308600,2.45369,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743501308801,1.0617,1884.1,1884.0,2.45862]
["bitfinex-derivatives","ETHF0:USTF0",1743501309002,1.392,1884.1,1884.0,2.45862]
["bitfinex-derivatives","ETHF0:USTF0",1743501310803,1.4106,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743501311004,2.1552,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743501311300,2.1552,1884.5,1884.2,4.26944]
["bitfinex-derivatives","ETHF0:USTF0",1743501311301,3.9380466,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743501311502,4.6463466,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743501311704,3.2157466,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743501312001,0.0079466,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743501312303,3.2078,1885.2,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501312498,0.7083,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743501313006,0.7083,1884.8,1884.7,3.09906]
["bitfinex-derivatives","ETHF0:USTF0",1743501313507,2.1552,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743501313901,2.1552,1884.8,1884.7,2.54556]
["bitfinex-derivatives","ETHF0:USTF0",1743501314202,1.4469,1884.8,1884.7,2.54556]
["bitfinex-derivatives","ETHF0:USTF0",1743501315407,0.7302466,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743501315610,2.1234466,1884.9,1884.8,2.54551]
["bitfinex-derivatives","ETHF0:USTF0",1743501315805,2.1234466,1884.9,1884.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743501316200,3.1847366,1884.9,1884.7,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743501316505,3.17081,1884.8,1884.7,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743501316706,2.1095,1884.8,1884.7,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743501318511,0.0079466,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743501318807,0.0079466,1884.9,1884.8,1.78611]
["bitfinex-derivatives","ETHF0:USTF0",1743501320202,0.0079466,1884.9,1884.8,4.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743501323404,0.0079466,1884.9,1884.8,4.26911]
["bitfinex-derivatives","ETHF0:USTF0",1743501323905,9.1138,1885.6,1884.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743501324101,1.4502,1885.7,1885.2,5.86051]
["bitfinex-derivatives","ETHF0:USTF0",1743501324302,1.4239,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743501324611,1.4239,1885.5,1885.3,2.41389]
["bitfinex-derivatives","ETHF0:USTF0",1743501324909,1.4502,1885.4,1885.3,2.41389]
["bitfinex-derivatives","ETHF0:USTF0",1743501327414,1.4502,1885.4,1885.3,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743501328613,1.4502,1885.4,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501328817,1.06106,1885.3,1885.1,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1743501329021,1.3772,1885.2,1885.1,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1743501329316,2.1054,1885.2,1885.1,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1743501331017,0.7404,1885.5,1885.0,7.29795]
["bitfinex-derivatives","ETHF0:USTF0",1743501331316,2.1092,1885.4,1885.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743501331614,1.381,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743501333118,2.44203,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743501333327,1.381,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743501335810,2.44203,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743501337616,1.381,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743501339018,1.06109,1885.2,1885.1,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743501339217,2.44207,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743501340417,2.44205,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743501344922,1.381,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743501346127,2.44203,1885.3,1885.2,1.77388]
["bitfinex-derivatives","ETHF0:USTF0",1743501347426,2.44203,1885.3,1885.1,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743501347626,1.4286,1885.2,1885.1,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743501352239,2.1572,1885.2,1885.1,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743501354743,3.21828,1885.2,1885.1,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743501354941,1.06114,1885.1,1885.0,4.26896]
["bitfinex-derivatives","ETHF0:USTF0",1743501355146,2.0894,1885.1,1885.0,4.26896]
["bitfinex-derivatives","ETHF0:USTF0",1743501355742,2.0894,1885.1,1885.0,5.70056]
["bitfinex-derivatives","ETHF0:USTF0",1743501359753,3.15054,1885.1,1885.0,2.49276]
["bitfinex-derivatives","ETHF0:USTF0",1743501359947,2.0894,1885.1,1885.0,2.49276]
["bitfinex-derivatives","ETHF0:USTF0",1743501360249,3.15054,1885.1,1885.0,2.49276]
["bitfinex-derivatives","ETHF0:USTF0",1743501360447,1.06128,1884.9,1884.6,5.8692566]
["bitfinex-derivatives","ETHF0:USTF0",1743501360747,4.74226,1885.1,1884.7,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743501360748,1.06131,1884.8,1884.7,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743501360947,1.06131,1884.8,1884.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743501360948,2.44501,1884.8,1884.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743501361348,3.15391,1884.8,1884.7,2.43906]
["bitfinex-derivatives","ETHF0:USTF0",1743501362355,2.0926,1884.8,1884.7,2.43906]
["bitfinex-derivatives","ETHF0:USTF0",1743501363052,3.15391,1884.8,1884.7,2.43906]
["bitfinex-derivatives","ETHF0:USTF0",1743501363253,2.0926,1884.8,1884.7,2.43906]
["bitfinex-derivatives","ETHF0:USTF0",1743501363853,3.15391,1884.8,1884.7,2.43906]
["bitfinex-derivatives","ETHF0:USTF0",1743501364647,0.7201,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743501364847,3.15454,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743501365050,0.6993,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743501365348,3.2078,1885.3,1885.1,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743501365349,1.06103,1885.3,1885.1,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743501365550,1.06103,1885.3,1885.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743501365754,2.50673,1885.3,1885.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743501365954,2.50673,1885.3,1885.2,2.41038]
["bitfinex-derivatives","ETHF0:USTF0",1743501366452,2.50673,1885.3,1885.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743501366654,2.50673,1885.3,1885.2,2.41038]
["bitfinex-derivatives","ETHF0:USTF0",1743501369151,1.0611,1885.2,1885.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743501369357,2.5188,1885.2,1885.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743501370152,1.06101,1885.4,1885.3,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743501370371,1.061,1885.4,1885.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1743501370657,1.06103,1885.3,1885.2,2.47214]
["bitfinex-derivatives","ETHF0:USTF0",1743501370863,2.51873,1885.3,1885.2,2.47214]
["bitfinex-derivatives","ETHF0:USTF0",1743501372371,1.06112,1885.2,1885.1,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743501372558,3.15422,1885.2,1885.1,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743501372758,3.86912,1885.2,1885.1,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743501372960,1.06114,1885.1,1885.0,4.26895]
["bitfinex-derivatives","ETHF0:USTF0",1743501373167,2.43844,1885.1,1885.0,4.26895]
["bitfinex-derivatives","ETHF0:USTF0",1743501373668,1.3773,1885.1,1884.8,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743501373866,7.29133,1885.2,1884.7,3.35981]
["bitfinex-derivatives","ETHF0:USTF0",1743501373867,2.43855,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743501374767,1.3773,1885.0,1884.6,3.2157466]
["bitfinex-derivatives","ETHF0:USTF0",1743501375067,1.06134,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743501375471,2.52774,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743501376166,1.4664,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743501376369,1.4664,1884.8,1884.7,2.50066]
["bitfinex-derivatives","ETHF0:USTF0",1743501379166,2.52771,1884.8,1884.7,2.50066]
["bitfinex-derivatives","ETHF0:USTF0",1743501379366,1.4664,1884.8,1884.7,2.50066]
["bitfinex-derivatives","ETHF0:USTF0",1743501382162,2.52771,1884.8,1884.7,2.50066]
["bitfinex-derivatives","ETHF0:USTF0",1743501382369,1.4664,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743501383574,2.52771,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743501383876,1.4664,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743501385179,2.52771,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743501385879,1.4664,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743501386276,2.52771,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743501388081,1.4664,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743501389287,2.52771,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743501389895,1.4664,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743501390091,1.06136,1884.7,1884.6,4.2771366]
["bitfinex-derivatives","ETHF0:USTF0",1743501391292,1.06136,1884.7,1884.6,1.0693366]
["bitfinex-derivatives","ETHF0:USTF0",1743501391794,1.06136,1884.7,1884.6,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501392094,1.06136,1884.7,1884.6,1.0693666]
["bitfinex-derivatives","ETHF0:USTF0",1743501392297,2.47876,1884.7,1884.6,1.0693666]
["bitfinex-derivatives","ETHF0:USTF0",1743501393593,2.47876,1884.7,1884.6,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501394499,2.47876,1884.7,1884.6,1.0693666]
["bitfinex-derivatives","ETHF0:USTF0",1743501400599,1.4174,1884.7,1884.6,1.0693666]
["bitfinex-derivatives","ETHF0:USTF0",1743501400800,5.86069,1885.1,1884.7,2.65333]
["bitfinex-derivatives","ETHF0:USTF0",1743501400995,2.1421,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743501401200,1.4277,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743501401601,1.4277,1885.0,1884.9,2.49285]
["bitfinex-derivatives","ETHF0:USTF0",1743501402798,2.48889,1885.0,1884.9,2.49285]
["bitfinex-derivatives","ETHF0:USTF0",1743501403200,1.4277,1885.0,1884.9,2.49285]
["bitfinex-derivatives","ETHF0:USTF0",1743501405405,1.76878,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743501405608,1.76878,1885.1,1885.0,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743501405902,1.76878,1885.1,1885.0,3.25159]
["bitfinex-derivatives","ETHF0:USTF0",1743501406102,1.06119,1885.0,1884.9,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1743501406299,2.49109,1885.0,1884.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743501406500,0.7204,1884.9,1884.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743501406706,2.1503,1884.9,1884.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743501406997,2.1503,1884.9,1884.8,2.54197]
["bitfinex-derivatives","ETHF0:USTF0",1743501410199,2.1503,1884.9,1884.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743501411905,3.21155,1884.9,1884.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743501412201,2.1503,1884.9,1884.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743501412809,3.21155,1884.9,1884.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743501413005,2.1503,1884.9,1884.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743501413304,2.1503,1884.9,1884.8,2.47027]
["bitfinex-derivatives","ETHF0:USTF0",1743501415911,3.21155,1884.9,1884.8,2.47027]
["bitfinex-derivatives","ETHF0:USTF0",1743501416112,2.1503,1884.9,1884.8,2.47027]
["bitfinex-derivatives","ETHF0:USTF0",1743501416713,3.21155,1884.9,1884.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743501417011,2.1503,1884.9,1884.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743501417916,2.1503,1884.9,1884.8,2.51147]
["bitfinex-derivatives","ETHF0:USTF0",1743501419013,1.4299,1884.9,1884.8,2.51147]
["bitfinex-derivatives","ETHF0:USTF0",1743501419314,1.4299,1884.9,1884.8,3.20427]
["bitfinex-derivatives","ETHF0:USTF0",1743501420810,3.2078,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743501421116,2.155,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743501421315,2.155,1885.2,1885.1,2.41204]
["bitfinex-derivatives","ETHF0:USTF0",1743501422716,1.4639,1885.2,1885.1,2.41204]
["bitfinex-derivatives","ETHF0:USTF0",1743501423019,0.6786,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743501423218,0.6786,1885.3,1885.2,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1743501423711,2.0267,1885.3,1885.2,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1743501425408,2.0267,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743501438032,13.7932,1885.3,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501438231,1.06118,1885.1,1884.9,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743501438527,2.1384,1885.0,1884.9,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743501439635,3.19959,1885.0,1884.9,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743501443742,2.1384,1885.0,1884.9,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743501444238,3.19959,1885.0,1884.9,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743501445538,1.06125,1884.9,1884.8,5.70667]
["bitfinex-derivatives","ETHF0:USTF0",1743501445738,2.41285,1884.9,1884.8,5.70667]
["bitfinex-derivatives","ETHF0:USTF0",1743501446140,1.3516,1884.9,1884.8,5.70667]
["bitfinex-derivatives","ETHF0:USTF0",1743501446941,5.906,1885.3,1884.9,2.65313]
["bitfinex-derivatives","ETHF0:USTF0",1743501447242,2.4127,1885.2,1885.1,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743501447741,1.06114,1885.1,1885.0,2.44224]
["bitfinex-derivatives","ETHF0:USTF0",1743501447944,2.46534,1885.1,1885.0,2.44224]
["bitfinex-derivatives","ETHF0:USTF0",1743501448749,1.4042,1885.1,1885.0,2.44224]
["bitfinex-derivatives","ETHF0:USTF0",1743501449444,2.46534,1885.1,1885.0,2.44224]
["bitfinex-derivatives","ETHF0:USTF0",1743501452143,1.06119,1885.0,1884.9,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1743501452342,1.06125,1884.9,1884.8,4.26907]
["bitfinex-derivatives","ETHF0:USTF0",1743501452846,1.4783,1884.9,1884.8,4.26907]
["bitfinex-derivatives","ETHF0:USTF0",1743501453143,1.4783,1884.9,1884.8,6.33087]
["bitfinex-derivatives","ETHF0:USTF0",1743501454339,1.06118,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743501454543,3.14468,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743501457053,1.06114,1885.1,1885.0,3.24786]
["bitfinex-derivatives","ETHF0:USTF0",1743501457255,2.46394,1885.1,1885.0,2.53756]
["bitfinex-derivatives","ETHF0:USTF0",1743501458743,0.7132,1885.3,1885.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743501458942,0.0079466,1885.6,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501459145,0.0079466,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743501459564,0.0079466,1885.6,1885.5,2.41051]
["bitfinex-derivatives","ETHF0:USTF0",1743501460770,1.06091,1885.5,1885.4,4.26872]
["bitfinex-derivatives","ETHF0:USTF0",1743501460960,1.74111,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501461163,3.09531,1885.5,1885.4,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1743501461569,3.09531,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501461773,2.0344,1885.5,1885.4,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1743501462067,3.09531,1885.5,1885.4,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1743501462268,2.0344,1885.5,1885.4,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1743501463371,2.0344,1885.5,1885.4,5.68117]
["bitfinex-derivatives","ETHF0:USTF0",1743501463765,0.6899466,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743501464074,0.6899466,1885.6,1885.5,2.47331]
["bitfinex-derivatives","ETHF0:USTF0",1743501467670,0.0079466,1885.6,1885.5,2.47331]
["bitfinex-derivatives","ETHF0:USTF0",1743501470173,1.4099466,1885.6,1885.5,2.47331]
["bitfinex-derivatives","ETHF0:USTF0",1743501471677,0.0079466,1885.6,1885.5,2.47331]
["bitfinex-derivatives","ETHF0:USTF0",1743501483182,5.906,1886.4,1885.6,5.30414]
["bitfinex-derivatives","ETHF0:USTF0",1743501483387,4.26818,1886.5,1885.6,5.30414]
["bitfinex-derivatives","ETHF0:USTF0",1743501483388,3.2078,1886.7,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501483687,2.8712,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743501484078,2.8712,1886.6,1886.3,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743501484282,1.4264466,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743501484482,1.06036,1886.5,1886.3,1.0683966]
["bitfinex-derivatives","ETHF0:USTF0",1743501484689,1.06041,1886.4,1886.3,1.0683966]
["bitfinex-derivatives","ETHF0:USTF0",1743501484986,1.06039,1886.5,1886.3,1.0683966]
["bitfinex-derivatives","ETHF0:USTF0",1743501485482,1.06041,1886.4,1886.3,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501485686,1.06055,1886.2,1886.0,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743501486386,1.06055,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743501486586,1.06055,1886.2,1886.0,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1743501486791,1.06055,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743501487487,1.06058,1886.1,1886.0,1.0685266]
["bitfinex-derivatives","ETHF0:USTF0",1743501487684,1.06058,1886.1,1886.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501488093,1.06058,1886.1,1886.0,1.0685766]
["bitfinex-derivatives","ETHF0:USTF0",1743501488577,1.06056,1886.2,1886.0,1.0685766]
["bitfinex-derivatives","ETHF0:USTF0",1743501488783,4.5808,1886.3,1886.0,1.0685766]
["bitfinex-derivatives","ETHF0:USTF0",1743501488985,1.06058,1886.1,1886.0,1.0685766]
["bitfinex-derivatives","ETHF0:USTF0",1743501489187,1.06055,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743501489388,1.06058,1886.1,1886.0,1.0685366]
["bitfinex-derivatives","ETHF0:USTF0",1743501489586,1.06053,1886.2,1886.1,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743501489894,1.06053,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743501490585,1.373,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743501490784,2.4335,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743501491189,1.373,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743501491390,2.43346,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743501491592,1.373,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743501491790,2.43346,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743501494491,1.373,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743501495697,2.8478,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743501495997,3.90826,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743501496197,2.8478,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743501496590,3.90826,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743501497592,2.8478,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743501497897,3.90826,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743501498290,2.8478,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743501498997,3.90826,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743501499693,0.0079466,1886.6,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743501499898,2.1744,1886.4,1886.3,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1743501500997,2.1744,1886.4,1886.3,2.41516]
["bitfinex-derivatives","ETHF0:USTF0",1743501502496,1.4623,1886.4,1886.3,2.41516]
["bitfinex-derivatives","ETHF0:USTF0",1743501504301,0.7362466,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743501504598,0.0079466,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743501504801,0.0079466,1886.6,1886.5,4.97615]
["bitfinex-derivatives","ETHF0:USTF0",1743501505289,0.0079466,1886.6,1886.5,5.70095]
["bitfinex-derivatives","ETHF0:USTF0",1743501510004,0.0079466,1886.6,1886.5,4.97615]
["bitfinex-derivatives","ETHF0:USTF0",1743501510200,0.6849466,1886.6,1886.5,4.97615]
["bitfinex-derivatives","ETHF0:USTF0",1743501510606,0.6849466,1886.6,1886.5,4.26815]
["bitfinex-derivatives","ETHF0:USTF0",1743501510905,2.1738466,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743501513607,3.2341366,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743501514010,1.06035,1886.5,1886.4,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743501514309,2.0584,1886.5,1886.4,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743501517511,3.1188,1886.5,1886.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743501517711,3.11875,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743501517905,2.0584,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743501524109,0.6849466,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743501524309,0.6849466,1886.6,1886.5,2.45715]
["bitfinex-derivatives","ETHF0:USTF0",1743501524708,2.1162466,1886.6,1886.5,2.45715]
["bitfinex-derivatives","ETHF0:USTF0",1743501525710,3.1765366,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743501525911,2.1162466,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743501526318,3.1765366,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743501527013,2.1162466,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743501527711,3.1765366,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743501529210,1.06039,1886.5,1886.4,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743501529520,3.22099,1886.5,1886.4,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743501530016,2.1606,1886.5,1886.2,7.22451]
["bitfinex-derivatives","ETHF0:USTF0",1743501530214,1.4492,1886.4,1886.3,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1743501530609,1.4492,1886.4,1886.3,2.51116]
["bitfinex-derivatives","ETHF0:USTF0",1743501531216,1.4492,1886.4,1886.3,3.25276]
["bitfinex-derivatives","ETHF0:USTF0",1743501536006,0.6849466,1886.6,1886.3,4.84346]
["bitfinex-derivatives","ETHF0:USTF0",1743501536210,0.6849466,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743501536613,2.1038466,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743501536810,2.1038466,1886.6,1886.5,2.50775]
["bitfinex-derivatives","ETHF0:USTF0",1743501538619,3.1641366,1886.6,1886.5,2.50775]
["bitfinex-derivatives","ETHF0:USTF0",1743501538821,2.1038466,1886.6,1886.5,2.50775]
["bitfinex-derivatives","ETHF0:USTF0",1743501539115,3.1641366,1886.6,1886.5,2.50775]
["bitfinex-derivatives","ETHF0:USTF0",1743501539314,2.1038466,1886.6,1886.3,3.39263]
["bitfinex-derivatives","ETHF0:USTF0",1743501539526,2.1038466,1886.6,1886.5,2.44505]
["bitfinex-derivatives","ETHF0:USTF0",1743501544822,0.0079466,1886.6,1886.5,2.44505]
["bitfinex-derivatives","ETHF0:USTF0",1743501546131,1.4707466,1886.6,1886.5,2.44505]
["bitfinex-derivatives","ETHF0:USTF0",1743501547534,2.5310366,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743501548135,1.0604,1886.5,1886.4,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1743501548336,3.2365,1886.5,1886.4,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1743501548529,2.1761,1886.5,1886.4,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1743501553231,3.23645,1886.5,1886.4,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1743501553539,2.1761,1886.5,1886.4,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1743501554736,1.06046,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501555037,1.06046,1886.3,1886.2,4.26832]
["bitfinex-derivatives","ETHF0:USTF0",1743501555342,2.1993,1886.4,1886.2,4.26832]
["bitfinex-derivatives","ETHF0:USTF0",1743501555531,1.4809,1886.3,1886.2,4.26832]
["bitfinex-derivatives","ETHF0:USTF0",1743501555836,1.4809,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743501556639,2.54136,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743501557035,1.4809,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743501557937,2.54136,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743501558240,1.06052,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743501558443,3.19612,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743501558835,2.1356,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743501559739,3.19612,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743501560938,3.19612,1886.2,1886.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501561141,2.1238,1886.1,1886.0,1.0685766]
["bitfinex-derivatives","ETHF0:USTF0",1743501568147,3.18438,1886.1,1886.0,1.0685766]
["bitfinex-derivatives","ETHF0:USTF0",1743501570749,2.1238,1886.1,1886.0,1.0685766]
["bitfinex-derivatives","ETHF0:USTF0",1743501571945,2.1238,1886.1,1886.0,2.4501766]
["bitfinex-derivatives","ETHF0:USTF0",1743501572453,5.906,1886.5,1886.1,2.65131]
["bitfinex-derivatives","ETHF0:USTF0",1743501572643,7.3296,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743501574446,1.4236,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743501575240,1.4236,1886.5,1886.4,2.54621]
["bitfinex-derivatives","ETHF0:USTF0",1743501575752,2.48395,1886.5,1886.4,2.54621]
["bitfinex-derivatives","ETHF0:USTF0",1743501576258,1.4236,1886.5,1886.4,2.54621]
["bitfinex-derivatives","ETHF0:USTF0",1743501577361,1.4236,1886.5,1886.4,3.26751]
["bitfinex-derivatives","ETHF0:USTF0",1743501578863,1.4236,1886.5,1886.4,2.54621]
["bitfinex-derivatives","ETHF0:USTF0",1743501590569,2.48395,1886.5,1886.4,2.54621]
["bitfinex-derivatives","ETHF0:USTF0",1743501590976,1.4236,1886.5,1886.4,2.54621]
["bitfinex-derivatives","ETHF0:USTF0",1743501592079,2.48395,1886.5,1886.4,2.54621]
["bitfinex-derivatives","ETHF0:USTF0",1743501593075,2.48395,1886.5,1886.2,3.38587]
["bitfinex-derivatives","ETHF0:USTF0",1743501593271,1.06035,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743501599174,2.5121866,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743501600278,1.4518466,1886.6,1886.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743501600483,1.4518466,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743501600484,0.0079466,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743501600675,0.0079466,1886.6,1886.5,3.17795]
["bitfinex-derivatives","ETHF0:USTF0",1743501601178,1.0602,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743501601377,5.98609,1887.0,1886.6,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1743501601578,0.6856,1886.7,1886.6,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1743501601779,1.06034,1886.6,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501601982,1.06034,1886.6,1886.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743501601983,3.2078,1886.6,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501602276,5.85867,1886.6,1886.0,1.4302466]
["bitfinex-derivatives","ETHF0:USTF0",1743501602472,5.85866,1886.6,1886.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743501602674,1.06045,1886.4,1886.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743501602879,0.6856,1886.3,1886.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743501603381,0.6856,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743501604283,0.6856,1886.3,1886.1,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743501604478,0.6856,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743501605583,0.6856,1886.3,1886.0,0.7228466]
["bitfinex-derivatives","ETHF0:USTF0",1743501605778,2.48532,1886.2,1886.0,0.7228466]
["bitfinex-derivatives","ETHF0:USTF0",1743501606083,1.74611,1886.3,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743501606384,0.6856,1886.3,1886.0,2.1503466]
["bitfinex-derivatives","ETHF0:USTF0",1743501606787,1.06053,1886.2,1886.1,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743501606984,0.6856,1886.3,1886.0,2.1503466]
["bitfinex-derivatives","ETHF0:USTF0",1743501607188,0.6856,1886.3,1886.0,1.0685466]
["bitfinex-derivatives","ETHF0:USTF0",1743501607391,1.06056,1886.2,1886.0,1.0685466]
["bitfinex-derivatives","ETHF0:USTF0",1743501607786,0.6856,1886.3,1886.1,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743501608290,1.06053,1886.2,1886.0,1.4968466]
["bitfinex-derivatives","ETHF0:USTF0",1743501608484,1.7461,1886.3,1886.1,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1743501608691,0.6856,1886.3,1886.0,1.4968466]
["bitfinex-derivatives","ETHF0:USTF0",1743501608987,1.06053,1886.2,1886.1,1.06057]
["bitfinex-derivatives","ETHF0:USTF0",1743501609489,1.06053,1886.2,1886.0,1.4968466]
["bitfinex-derivatives","ETHF0:USTF0",1743501609885,1.06052,1886.2,1886.1,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743501610085,1.74611,1886.3,1886.0,1.4968466]
["bitfinex-derivatives","ETHF0:USTF0",1743501610482,0.6856,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743501610689,3.2078,1886.4,1886.3,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1743501611683,1.75255,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743501611891,3.2157466,1886.7,1886.5,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1743501612087,3.9079466,1886.7,1886.3,2.65116]
["bitfinex-derivatives","ETHF0:USTF0",1743501612388,0.0079466,1886.7,1886.6,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743501612589,0.0079466,1886.7,1886.6,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1743501622787,0.0079466,1886.7,1886.4,4.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743501622989,1.06029,1886.6,1886.5,4.26814]
["bitfinex-derivatives","ETHF0:USTF0",1743501623194,1.4135,1886.6,1886.5,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743501623596,1.0681866,1886.7,1886.6,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743501623790,1.7550866,1886.7,1886.5,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743501623995,0.7266,1886.6,1886.5,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743501625899,2.1742,1886.6,1886.5,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743501626795,2.1742,1886.6,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501626995,1.4476,1886.5,1886.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501627296,3.2078,1886.4,1886.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501627595,3.2022,1886.3,1886.1,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1743501627798,1.4567,1886.2,1886.1,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1743501628097,1.4567,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743501631297,1.06058,1886.1,1886.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501632301,2.51723,1886.2,1886.0,1.0685366]
["bitfinex-derivatives","ETHF0:USTF0",1743501632600,1.06058,1886.1,1886.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501632802,2.51728,1886.1,1886.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501633003,1.4567,1886.1,1886.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501633203,2.51728,1886.1,1886.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501633506,1.4567,1886.1,1886.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501633705,1.4567,1886.1,1886.0,1.0685766]
["bitfinex-derivatives","ETHF0:USTF0",1743501633906,1.4567,1886.1,1886.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501634203,1.4567,1886.1,1886.0,1.0685766]
["bitfinex-derivatives","ETHF0:USTF0",1743501637212,1.4029,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743501637406,3.2078,1886.6,1886.5,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743501637709,0.0079466,1886.7,1886.6,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743501638007,0.0079466,1886.7,1886.6,4.26809]
["bitfinex-derivatives","ETHF0:USTF0",1743501643717,0.0079466,1886.7,1886.6,5.01019]
["bitfinex-derivatives","ETHF0:USTF0",1743501644119,3.2078,1887.3,1887.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743501644315,4.99484,1887.3,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501644718,4.99484,1887.3,1887.0,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1743501645026,3.9349,1887.3,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501645220,1.06,1887.2,1887.0,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743501645524,0.7285,1887.1,1887.0,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743501645927,3.13381,1887.1,1886.9,4.2758366]
["bitfinex-derivatives","ETHF0:USTF0",1743501646226,2.0738,1887.1,1887.0,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1743501646526,0.7285,1887.1,1887.0,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1743501649625,0.7285,1887.1,1887.0,2.47447]
["bitfinex-derivatives","ETHF0:USTF0",1743501650134,1.06007,1887.0,1886.9,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501650639,14.3163058,1887.0,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501650821,3.2078,1885.5,1885.1,0.5172526]
["bitfinex-derivatives","ETHF0:USTF0",1743501651028,3.2078,1885.5,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501651029,4.26874,1885.5,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501651229,3.2078,1885.5,1885.0,2.65299]
["bitfinex-derivatives","ETHF0:USTF0",1743501651528,10.17463,1885.7,1885.3,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743501651730,9.1138,1885.7,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501651920,3.2078,1885.5,1885.1,1.4223466]
["bitfinex-derivatives","ETHF0:USTF0",1743501652123,1.06102,1885.4,1885.1,1.4223466]
["bitfinex-derivatives","ETHF0:USTF0",1743501652324,1.06103,1885.3,1885.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501652530,1.06104,1885.3,1885.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501652839,1.06101,1885.4,1885.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501653026,5.906,1885.4,1885.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501653222,1.06104,1885.3,1885.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501653427,1.06108,1885.2,1885.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501653929,1.06105,1885.3,1885.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501654232,1.06103,1885.3,1885.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501654635,5.906,1885.4,1885.1,1.4576466]
["bitfinex-derivatives","ETHF0:USTF0",1743501655027,1.06103,1885.3,1885.1,1.4576466]
["bitfinex-derivatives","ETHF0:USTF0",1743501655227,1.06106,1885.3,1885.1,1.4576466]
["bitfinex-derivatives","ETHF0:USTF0",1743501655535,1.06103,1885.3,1885.1,1.4576466]
["bitfinex-derivatives","ETHF0:USTF0",1743501655732,1.06108,1885.2,1885.1,1.4576466]
["bitfinex-derivatives","ETHF0:USTF0",1743501655927,5.906,1885.4,1885.1,1.4576466]
["bitfinex-derivatives","ETHF0:USTF0",1743501656129,1.06105,1885.3,1885.1,1.4576466]
["bitfinex-derivatives","ETHF0:USTF0",1743501656329,4.26888,1885.2,1885.1,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501657936,1.06131,1884.8,1884.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743501658138,1.06128,1884.9,1884.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743501658430,1.06123,1885.0,1884.7,2.44314]
["bitfinex-derivatives","ETHF0:USTF0",1743501658738,1.06119,1885.0,1884.7,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1743501659034,3.2078,1885.4,1884.7,4.5975466]
["bitfinex-derivatives","ETHF0:USTF0",1743501659238,4.26881,1885.4,1885.0,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1743501659440,4.26881,1885.4,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501659441,1.06104,1885.3,1885.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743501660238,3.2078,1885.4,1885.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743501660239,0.7049,1885.5,1885.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743501660432,1.06099,1885.4,1885.1,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1743501660631,1.06102,1885.4,1885.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743501660938,1.06101,1885.4,1885.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743501661436,5.86026,1885.4,1884.7,3.2157466]
["bitfinex-derivatives","ETHF0:USTF0",1743501661638,3.2078,1885.1,1884.7,3.2157466]
["bitfinex-derivatives","ETHF0:USTF0",1743501661837,1.06131,1884.8,1884.7,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501662232,1.06129,1884.9,1884.7,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501662737,1.06131,1884.8,1884.7,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501662934,0.735,1885.0,1884.7,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501663130,0.735,1885.0,1884.7,3.2157466]
["bitfinex-derivatives","ETHF0:USTF0",1743501663331,3.9428,1885.5,1885.0,2.65299]
["bitfinex-derivatives","ETHF0:USTF0",1743501663538,5.00372,1885.5,1885.2,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743501663832,5.00372,1885.5,1885.3,2.45452]
["bitfinex-derivatives","ETHF0:USTF0",1743501664037,5.00372,1885.5,1885.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743501664240,1.79592,1885.5,1885.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743501664438,1.79591,1885.5,1885.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743501664633,0.0079466,1885.7,1885.3,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743501665044,3.2078,1885.6,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501665239,3.2078,1885.4,1884.9,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743501665436,1.06111,1885.2,1884.9,5.63772]
["bitfinex-derivatives","ETHF0:USTF0",1743501665736,1.06111,1885.2,1884.9,5.6377]
["bitfinex-derivatives","ETHF0:USTF0",1743501665936,1.4343,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743501666741,2.49546,1885.1,1884.9,4.26904]
["bitfinex-derivatives","ETHF0:USTF0",1743501666938,1.06119,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501667142,1.3991,1885.0,1884.7,3.2157466]
["bitfinex-derivatives","ETHF0:USTF0",1743501667436,1.06127,1884.9,1884.7,4.2770766]
["bitfinex-derivatives","ETHF0:USTF0",1743501667639,1.3991,1884.8,1884.7,4.2770766]
["bitfinex-derivatives","ETHF0:USTF0",1743501667941,1.3991,1884.8,1884.7,3.2157466]
["bitfinex-derivatives","ETHF0:USTF0",1743501668134,2.46041,1884.8,1884.7,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501668935,1.3991,1884.8,1884.7,1.0693066]
["bitfinex-derivatives","ETHF0:USTF0",1743501669239,1.3991,1884.8,1884.7,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501669742,1.3991,1884.8,1884.7,1.0693066]
["bitfinex-derivatives","ETHF0:USTF0",1743501671840,0.698,1885.3,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743501672040,1.3651,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743501672234,0.7143,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743501672437,0.7143,1885.4,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501672438,2.65257,1885.3,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501672640,5.8607,1885.1,1884.7,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501672836,1.0613,1884.9,1884.7,1.0693066]
["bitfinex-derivatives","ETHF0:USTF0",1743501673039,1.4151,1884.8,1884.7,1.0693066]
["bitfinex-derivatives","ETHF0:USTF0",1743501673441,1.4151,1884.8,1884.7,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501673940,2.47641,1884.8,1884.7,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501674343,2.1429,1884.8,1884.4,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743501674531,1.06144,1884.6,1884.3,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1743501674734,1.4151,1884.5,1884.2,4.14152]
["bitfinex-derivatives","ETHF0:USTF0",1743501674937,0.7278,1884.8,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743501675239,9.1138,1885.6,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501675439,1.4151,1885.3,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501675636,1.4230466,1885.3,1885.1,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743501675952,2.4840866,1885.3,1885.1,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743501676244,1.4230466,1885.3,1885.0,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743501676543,0.0079466,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743501676843,0.0079466,1885.3,1885.2,2.43498]
["bitfinex-derivatives","ETHF0:USTF0",1743501677046,0.0079466,1885.3,1885.2,3.02148]
["bitfinex-derivatives","ETHF0:USTF0",1743501677641,0.0079466,1885.3,1885.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743501677839,1.3687466,1885.3,1885.2,2.43498]
["bitfinex-derivatives","ETHF0:USTF0",1743501678147,0.0079466,1885.3,1885.2,2.43498]
["bitfinex-derivatives","ETHF0:USTF0",1743501678537,0.0079466,1885.3,1885.2,3.02148]
["bitfinex-derivatives","ETHF0:USTF0",1743501679645,0.0079466,1885.3,1885.2,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1743501679846,1.3995466,1885.3,1885.2,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1743501680148,2.4605766,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501680347,2.4605766,1885.3,1884.6,2.65349]
["bitfinex-derivatives","ETHF0:USTF0",1743501680348,1.06131,1884.8,1884.6,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743501680540,1.06136,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501680742,5.86097,1884.9,1884.4,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501681042,1.0614,1884.7,1884.4,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501681349,6.57617,1884.9,1884.4,1.0694566]
["bitfinex-derivatives","ETHF0:USTF0",1743501681549,2.65329,1884.8,1884.4,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501681847,1.06145,1884.6,1884.4,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501682036,1.06145,1884.6,1884.4,1.0694666]
["bitfinex-derivatives","ETHF0:USTF0",1743501682237,2.65329,1884.8,1884.4,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501682443,1.06148,1884.5,1884.4,3.2157466]
["bitfinex-derivatives","ETHF0:USTF0",1743501682643,1.06148,1884.5,1884.4,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501682947,4.26928,1884.5,1884.4,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1743501683449,1.0617,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501683750,1.06167,1884.2,1883.9,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1743501683954,1.0617,1884.1,1883.9,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1743501684250,1.06171,1884.1,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501684447,1.06171,1884.1,1883.8,2.42283]
["bitfinex-derivatives","ETHF0:USTF0",1743501684752,1.06171,1884.1,1883.9,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743501685044,1.06171,1884.1,1883.8,2.42283]
["bitfinex-derivatives","ETHF0:USTF0",1743501685250,1.06171,1884.1,1883.9,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743501685453,1.0696366,1884.2,1883.9,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743501685647,0.0079466,1884.2,1883.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743501685949,1.06172,1884.1,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501686343,1.0696366,1884.2,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501686548,1.06171,1884.1,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501686750,1.0696366,1884.2,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501686951,1.06173,1884.1,1883.8,2.42283]
["bitfinex-derivatives","ETHF0:USTF0",1743501687251,1.06173,1884.1,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501687653,1.06172,1884.1,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501687850,1.0696366,1884.2,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501688052,1.06171,1884.1,1883.6,5.86275]
["bitfinex-derivatives","ETHF0:USTF0",1743501688359,1.06184,1883.9,1883.7,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743501688653,1.769,1884.0,1883.7,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743501689046,1.78513,1883.9,1883.7,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743501689246,1.78513,1883.9,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501689550,1.78513,1883.9,1883.7,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743501689955,1.06187,1883.8,1883.6,4.26976]
["bitfinex-derivatives","ETHF0:USTF0",1743501690252,1.78515,1883.9,1883.6,4.26976]
["bitfinex-derivatives","ETHF0:USTF0",1743501690453,1.06188,1883.8,1883.6,4.26976]
["bitfinex-derivatives","ETHF0:USTF0",1743501690754,1.78515,1883.9,1883.6,4.26976]
["bitfinex-derivatives","ETHF0:USTF0",1743501691254,1.78515,1883.9,1883.7,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743501691456,1.78515,1883.9,1883.6,4.26974]
["bitfinex-derivatives","ETHF0:USTF0",1743501691653,1.78515,1883.9,1883.7,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743501691852,1.78515,1883.9,1883.6,4.26974]
["bitfinex-derivatives","ETHF0:USTF0",1743501692050,1.78513,1883.9,1883.7,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743501692349,1.78513,1883.9,1883.6,4.26976]
["bitfinex-derivatives","ETHF0:USTF0",1743501692550,0.7233,1883.9,1883.6,4.26976]
["bitfinex-derivatives","ETHF0:USTF0",1743501692847,1.78514,1883.9,1883.7,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743501694359,1.78514,1883.9,1883.6,4.26976]
["bitfinex-derivatives","ETHF0:USTF0",1743501694657,1.06188,1883.8,1883.6,4.26978]
["bitfinex-derivatives","ETHF0:USTF0",1743501695558,0.7233,1883.9,1883.5,2.55131]
["bitfinex-derivatives","ETHF0:USTF0",1743501695755,3.9311,1883.9,1883.5,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1743501695959,1.06193,1883.7,1883.5,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1743501696156,1.4131,1883.6,1883.4,4.26986]
["bitfinex-derivatives","ETHF0:USTF0",1743501696454,1.4131,1883.6,1883.4,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743501696660,1.4131,1883.6,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501696864,1.4131,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743501697055,1.4131,1883.6,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501697357,1.4131,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743501698559,1.4131,1883.6,1883.5,2.52184]
["bitfinex-derivatives","ETHF0:USTF0",1743501700961,0.7233,1883.9,1883.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743501701261,1.486,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743501701767,0.0079466,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743501702164,1.0695966,1884.2,1884.0,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743501702361,2.5477,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743501702567,1.06179,1884.0,1883.8,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743501702866,2.54781,1883.9,1883.7,2.53139]
["bitfinex-derivatives","ETHF0:USTF0",1743501703063,1.486,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743501703258,1.486,1883.9,1883.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743501703566,1.486,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743501704072,2.65468,1883.8,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501704264,1.06206,1883.5,1883.3,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743501704463,1.3785,1883.4,1883.3,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743501705161,2.44063,1883.4,1883.2,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743501705358,1.3785,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743501706361,1.7664,1883.6,1883.4,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743501706562,0.7044,1883.6,1883.5,2.50464]
["bitfinex-derivatives","ETHF0:USTF0",1743501706760,1.76638,1883.6,1883.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743501706974,0.7044,1883.6,1883.5,2.50464]
["bitfinex-derivatives","ETHF0:USTF0",1743501707269,0.7044,1883.6,1883.1,5.86344]
["bitfinex-derivatives","ETHF0:USTF0",1743501707562,0.7044,1883.6,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501707762,0.7044,1883.6,1883.1,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1743501707964,1.0621,1883.4,1883.1,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1743501708165,1.06209,1883.5,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743501708467,0.7044,1883.6,1883.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743501708656,3.35936,1883.6,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501708863,3.2078,1883.4,1883.0,3.22028]
["bitfinex-derivatives","ETHF0:USTF0",1743501709168,1.06223,1883.2,1883.0,3.22028]
["bitfinex-derivatives","ETHF0:USTF0",1743501709364,1.06226,1883.1,1883.0,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1743501709670,1.06225,1883.2,1883.0,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743501709865,1.06229,1883.1,1882.9,4.27013]
["bitfinex-derivatives","ETHF0:USTF0",1743501710066,1.06232,1883.1,1882.9,5.70248]
["bitfinex-derivatives","ETHF0:USTF0",1743501710665,1.06232,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743501710875,1.06232,1883.1,1882.9,2.49465]
["bitfinex-derivatives","ETHF0:USTF0",1743501711867,1.06232,1883.1,1882.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743501712170,0.6970466,1883.2,1882.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743501712464,0.6970466,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743501712671,0.6970466,1883.2,1882.9,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1743501712866,0.6970466,1883.2,1883.0,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743501713065,1.7592566,1883.2,1883.0,2.48837]
["bitfinex-derivatives","ETHF0:USTF0",1743501713265,0.6970466,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743501713764,1.0701566,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743501713965,1.0701666,1883.2,1883.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743501714169,1.0701666,1883.2,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743501714466,1.06226,1883.1,1883.0,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743501714673,1.0702066,1883.2,1883.0,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743501714862,0.0079466,1883.2,1883.0,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743501715059,0.0079466,1883.2,1883.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743501715266,1.06226,1883.1,1883.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743501715662,0.0079466,1883.2,1882.9,5.69627]
["bitfinex-derivatives","ETHF0:USTF0",1743501715870,1.0623,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743501716166,1.0623,1883.1,1882.9,5.69624]
["bitfinex-derivatives","ETHF0:USTF0",1743501716473,0.0079466,1883.2,1883.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743501716866,1.0701966,1883.2,1883.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743501717173,1.06226,1883.1,1882.9,5.69624]
["bitfinex-derivatives","ETHF0:USTF0",1743501717376,1.06226,1883.1,1882.9,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1743501717574,1.06226,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743501717876,1.06226,1883.1,1882.9,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1743501718175,0.0079466,1883.2,1882.9,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1743501718382,0.0079466,1883.2,1883.0,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743501718575,1.06226,1883.1,1883.0,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743501718775,1.0702066,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743501718967,0.0079466,1883.2,1883.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743501719171,1.0702066,1883.2,1883.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743501719376,0.0079466,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743501720077,1.0701866,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743501720275,1.0701866,1883.2,1883.0,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743501720575,1.0701966,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743501720878,1.0701566,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743501721177,1.06226,1883.1,1883.0,2.46609]
["bitfinex-derivatives","ETHF0:USTF0",1743501721375,1.0701966,1883.2,1883.0,2.46609]
["bitfinex-derivatives","ETHF0:USTF0",1743501721576,1.0701966,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743501721775,1.0701966,1883.2,1883.0,2.46608]
["bitfinex-derivatives","ETHF0:USTF0",1743501721971,1.06232,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501722291,1.06239,1882.9,1882.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743501722471,5.86366,1883.0,1882.5,2.88952342]
["bitfinex-derivatives","ETHF0:USTF0",1743501722773,1.06249,1882.7,1882.6,2.50051]
["bitfinex-derivatives","ETHF0:USTF0",1743501723272,1.06249,1882.7,1882.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743501723477,1.06249,1882.7,1882.5,3.44085342]
["bitfinex-derivatives","ETHF0:USTF0",1743501723679,1.06249,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743501724180,1.06255,1882.6,1882.5,4.50342342]
["bitfinex-derivatives","ETHF0:USTF0",1743501724381,1.06252,1882.7,1882.5,4.50342342]
["bitfinex-derivatives","ETHF0:USTF0",1743501724573,1.0625,1882.7,1882.6,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743501725283,1.06255,1882.6,1882.5,0.23305342]
["bitfinex-derivatives","ETHF0:USTF0",1743501725975,2.49005,1882.6,1882.5,0.23305342]
["bitfinex-derivatives","ETHF0:USTF0",1743501726176,3.17915,1882.6,1882.5,0.23305342]
["bitfinex-derivatives","ETHF0:USTF0",1743501726372,2.1166,1882.6,1882.2,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743501726572,1.06268,1882.4,1882.3,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743501726978,1.06268,1882.4,1882.2,5.75563]
["bitfinex-derivatives","ETHF0:USTF0",1743501727181,1.4275,1882.3,1882.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743501727384,2.49026,1882.3,1882.1,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743501727676,2.49026,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743501728380,1.4275,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743501729567,2.49022,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743501729771,1.4275,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743501730482,2.49022,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743501731174,1.4275,1882.3,1882.0,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743501731882,2.49022,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743501732378,1.4275,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743501732779,2.49022,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743501733391,1.4275,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743501733576,2.49022,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743501733772,1.4275,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743501733977,0.7449,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743501734179,2.46043,1882.5,1882.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743501734384,2.46043,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743501734582,1.3978,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743501735780,2.4604,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743501736277,0.7167,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743501736586,1.3978,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743501736781,5.00119,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743501737078,2.0905,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743501737279,2.0905,1882.9,1882.7,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743501737280,1.05034941,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743501738183,2.42177,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743501738377,2.42178,1883.1,1882.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743501738682,1.06232,1883.0,1882.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743501738885,1.3595,1883.0,1882.9,2.45612]
["bitfinex-derivatives","ETHF0:USTF0",1743501739083,0.0079466,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743501739985,0.0079466,1883.2,1883.1,2.45606]
["bitfinex-derivatives","ETHF0:USTF0",1743501740582,0.0079466,1883.2,1883.1,3.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743501744286,0.0079466,1883.2,1883.1,2.45606]
["bitfinex-derivatives","ETHF0:USTF0",1743501746581,1.4193466,1883.2,1883.1,2.45606]
["bitfinex-derivatives","ETHF0:USTF0",1743501748291,1.4193466,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743501748691,2.1551466,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743501749086,2.1551466,1883.2,1882.9,4.77763]
["bitfinex-derivatives","ETHF0:USTF0",1743501749289,1.3901,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743501749485,0.0079466,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743501749697,1.3980466,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743501751394,0.0079466,1883.2,1883.1,2.46586]
["bitfinex-derivatives","ETHF0:USTF0",1743501752288,1.05034941,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743501752588,1.05034941,1883.6,1883.5,4.26984]
["bitfinex-derivatives","ETHF0:USTF0",1743501752992,2.1339,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501754588,2.1339,1884.0,1883.5,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1743501754893,1.06186,1883.9,1883.6,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743501755083,2.42727,1883.8,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501755284,2.42727,1883.8,1883.6,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743501755486,2.42732,1883.8,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743501755683,0.6986,1883.7,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501755888,2.42743,1883.6,1883.2,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1743501756188,3.14093,1883.6,1883.4,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1743501756583,2.0789,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743501758191,1.06182,1883.9,1883.7,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743501758392,1.4312,1883.8,1883.7,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743501760394,0.7175,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743501760594,2.1487,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743501760985,3.21051,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743501761992,2.1487,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743501762897,3.21051,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743501764886,2.1487,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743501765293,0.7089,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501765488,1.36986792,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743501765886,0.00796792,1884.1,1884.0,4.26956]
["bitfinex-derivatives","ETHF0:USTF0",1743501766195,0.738,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743501767190,2.0999,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743501767489,3.16138,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743501768096,1.06153,1884.4,1884.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743501768297,5.72813,1884.4,1884.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743501768491,1.06172,1884.1,1884.0,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743501769196,3.25412,1884.1,1884.0,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743501769896,2.1924,1884.1,1884.0,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743501770594,2.1924,1884.1,1884.0,2.45192]
["bitfinex-derivatives","ETHF0:USTF0",1743501770793,0.6966,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743501770995,2.8859,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743501771399,0.00796792,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743501771595,1.48816792,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743501773699,2.54958792,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743501774406,1.48816792,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743501776500,1.06152,1884.5,1884.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1743501776699,2.46627,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743501776901,3.20987,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743501777595,2.1483,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743501778002,5.91396792,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743501778194,1.41266792,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743501778502,2.47408792,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743501778705,1.41266792,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743501779097,2.47408792,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743501779403,1.06151,1884.5,1884.4,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1743501779599,1.4433,1884.5,1884.4,2.46849]
["bitfinex-derivatives","ETHF0:USTF0",1743501779808,1.06938792,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743501780006,2.51268792,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743501780302,1.45126792,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743501781501,0.00796792,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743501782201,0.00796792,1884.6,1884.5,1.64708]
["bitfinex-derivatives","ETHF0:USTF0",1743501782601,0.00796792,1884.6,1884.5,4.85488]
["bitfinex-derivatives","ETHF0:USTF0",1743501784303,4.26888,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743501784511,1.06115,1885.1,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501784705,1.06115,1885.1,1884.9,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743501785007,1.06119,1885.0,1884.9,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1743501785204,1.06119,1885.0,1884.8,4.26906]
["bitfinex-derivatives","ETHF0:USTF0",1743501785403,1.06125,1884.9,1884.8,4.26906]
["bitfinex-derivatives","ETHF0:USTF0",1743501785608,1.4221,1884.9,1884.8,4.26906]
["bitfinex-derivatives","ETHF0:USTF0",1743501788413,1.06910792,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743501788607,0.00796792,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743501788809,2.49260792,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743501789015,1.43146792,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743501790608,2.49263792,1885.1,1884.9,2.53662]
["bitfinex-derivatives","ETHF0:USTF0",1743501790915,2.49263792,1885.1,1884.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743501791108,1.4235,1885.0,1884.9,2.53665]
["bitfinex-derivatives","ETHF0:USTF0",1743501791309,1.4235,1885.0,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501791712,1.06125,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501792108,1.06131,1884.8,1884.7,1.06927792]
["bitfinex-derivatives","ETHF0:USTF0",1743501792313,3.14101,1884.8,1884.7,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743501793119,2.0797,1884.8,1884.7,1.06932792]
["bitfinex-derivatives","ETHF0:USTF0",1743501793325,3.14101,1884.8,1884.7,1.06932792]
["bitfinex-derivatives","ETHF0:USTF0",1743501793617,3.14101,1884.8,1884.7,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743501794020,3.14101,1884.8,1884.7,1.06932792]
["bitfinex-derivatives","ETHF0:USTF0",1743501794319,3.14101,1884.8,1884.7,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743501794508,3.14101,1884.8,1884.7,1.06932792]
["bitfinex-derivatives","ETHF0:USTF0",1743501794725,3.14101,1884.8,1884.7,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743501794922,1.06147,1884.6,1884.3,3.39447]
["bitfinex-derivatives","ETHF0:USTF0",1743501795122,4.26927,1884.6,1884.5,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743501795418,1.0615,1884.5,1884.4,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743501795725,1.06153,1884.4,1884.3,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743501795915,2.45911,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743501796113,1.3976,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743501796413,2.45909,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743501797622,1.3976,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743501798612,1.3976,1884.5,1884.4,1.77153]
["bitfinex-derivatives","ETHF0:USTF0",1743501799120,0.7348,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743501799424,2.49033,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743501799617,1.429,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743501800026,1.429,1884.8,1884.7,2.48376]
["bitfinex-derivatives","ETHF0:USTF0",1743501801317,0.7297,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743501801617,0.7297,1884.9,1884.8,2.45771]
["bitfinex-derivatives","ETHF0:USTF0",1743501802122,3.27875,1884.9,1884.8,2.45771]
["bitfinex-derivatives","ETHF0:USTF0",1743501802311,2.2175,1884.9,1884.8,2.45771]
["bitfinex-derivatives","ETHF0:USTF0",1743501802513,3.27875,1884.9,1884.8,2.45771]
["bitfinex-derivatives","ETHF0:USTF0",1743501802714,2.2175,1884.9,1884.8,2.45771]
["bitfinex-derivatives","ETHF0:USTF0",1743501802919,3.27875,1884.9,1884.8,2.45771]
["bitfinex-derivatives","ETHF0:USTF0",1743501803117,2.2175,1884.9,1884.8,2.45771]
["bitfinex-derivatives","ETHF0:USTF0",1743501803320,1.4878,1884.9,1884.8,2.45771]
["bitfinex-derivatives","ETHF0:USTF0",1743501803520,0.00796792,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743501803922,2.50720792,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743501804322,1.44606792,1885.1,1884.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743501804523,1.44606792,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743501805125,2.50720792,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743501805420,2.50720792,1885.1,1884.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743501805421,1.44606792,1885.1,1884.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743501805727,1.06125,1884.9,1884.8,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743501805925,2.49934,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743501806122,1.4381,1885.0,1884.6,5.86122]
["bitfinex-derivatives","ETHF0:USTF0",1743501806430,1.06159,1884.3,1884.2,1.06958792]
["bitfinex-derivatives","ETHF0:USTF0",1743501806722,1.06159,1884.3,1884.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743501806925,4.26939,1884.3,1884.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743501807125,4.26939,1884.3,1884.2,1.06960792]
["bitfinex-derivatives","ETHF0:USTF0",1743501807326,5.63359,1884.3,1884.2,1.06960792]
["bitfinex-derivatives","ETHF0:USTF0",1743501808021,5.63359,1884.3,1884.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743501808229,5.63359,1884.3,1884.2,1.06960792]
["bitfinex-derivatives","ETHF0:USTF0",1743501808431,5.63359,1884.3,1884.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743501808730,4.572,1884.3,1884.2,1.06960792]
["bitfinex-derivatives","ETHF0:USTF0",1743501809322,4.572,1884.3,1884.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743501809323,5.63359,1884.3,1884.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743501809516,6.36149,1884.3,1884.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743501809825,6.36149,1884.3,1884.2,1.06960792]
["bitfinex-derivatives","ETHF0:USTF0",1743501810030,6.36149,1884.3,1884.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743501810931,6.36149,1884.3,1884.2,1.06960792]
["bitfinex-derivatives","ETHF0:USTF0",1743501811119,5.2999,1884.3,1884.2,1.06960792]
["bitfinex-derivatives","ETHF0:USTF0",1743501811921,1.06151,1884.5,1884.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743501812126,1.06153,1884.4,1884.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743501812325,2.49653,1884.5,1884.3,2.47499]
["bitfinex-derivatives","ETHF0:USTF0",1743501812531,2.49653,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743501812827,1.06153,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743501813217,3.8959,1884.6,1884.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743501813533,1.06153,1884.4,1884.3,2.47495]
["bitfinex-derivatives","ETHF0:USTF0",1743501813829,1.06152,1884.5,1884.4,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1743501815426,3.8959,1884.6,1884.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743501815631,1.06151,1884.5,1884.4,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743501817227,1.06153,1884.4,1884.3,2.47494]
["bitfinex-derivatives","ETHF0:USTF0",1743501817426,6.54949,1884.6,1884.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743501817626,1.06158,1884.4,1884.3,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743501817928,1.06159,1884.4,1884.3,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1743501819428,1.06159,1884.3,1884.2,2.45128792]
["bitfinex-derivatives","ETHF0:USTF0",1743501820635,1.06156,1884.4,1884.3,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1743501822131,1.06159,1884.3,1884.2,2.45126792]
["bitfinex-derivatives","ETHF0:USTF0",1743501822337,1.06159,1884.3,1884.2,1.06956792]
["bitfinex-derivatives","ETHF0:USTF0",1743501824433,1.06181,1883.9,1883.8,4.26965]
["bitfinex-derivatives","ETHF0:USTF0",1743501824638,1.06184,1883.9,1883.8,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743501824832,1.06181,1884.0,1883.9,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743501825028,2.45348,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743501825441,2.45344,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743501826037,1.0617,1884.1,1884.0,2.44294]
["bitfinex-derivatives","ETHF0:USTF0",1743501826334,1.06176,1884.0,1883.9,1.78096]
["bitfinex-derivatives","ETHF0:USTF0",1743501826541,2.48873,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743501826743,1.427,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743501827135,2.4887,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743501827631,1.06176,1884.0,1883.9,3.16218]
["bitfinex-derivatives","ETHF0:USTF0",1743501827835,2.48876,1884.0,1883.9,3.16218]
["bitfinex-derivatives","ETHF0:USTF0",1743501828744,2.48876,1884.0,1883.9,3.16221]
["bitfinex-derivatives","ETHF0:USTF0",1743501828944,2.48876,1884.0,1883.9,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743501829145,1.0619,1883.8,1883.7,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743501829340,1.4891,1883.9,1883.6,4.26973]
["bitfinex-derivatives","ETHF0:USTF0",1743501829536,1.4891,1883.7,1883.6,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743501830741,2.2253,1883.7,1883.6,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743501831642,3.28723,1883.7,1883.6,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743501831840,2.2253,1883.7,1883.6,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743501832044,3.28723,1883.7,1883.6,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743501832241,0.6958,1883.8,1883.6,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743501832242,1.06187,1883.8,1883.6,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743501832442,1.06193,1883.7,1883.6,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743501832639,1.06198,1883.6,1883.5,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743501833045,1.06198,1883.6,1883.5,2.52574]
["bitfinex-derivatives","ETHF0:USTF0",1743501833239,1.06198,1883.6,1883.4,5.00015]
["bitfinex-derivatives","ETHF0:USTF0",1743501833437,1.4253,1883.5,1883.4,6.48595]
["bitfinex-derivatives","ETHF0:USTF0",1743501834744,1.06197,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743501834946,1.06193,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743501835247,1.3984,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743501835848,2.46027,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743501836043,1.06183,1883.9,1883.6,4.02246]
["bitfinex-derivatives","ETHF0:USTF0",1743501836239,1.06181,1883.9,1883.8,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743501836539,1.06187,1883.8,1883.7,2.42939]
["bitfinex-derivatives","ETHF0:USTF0",1743501836940,1.06193,1883.7,1883.6,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1743501837651,3.22173,1883.7,1883.6,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1743501840856,2.1598,1883.7,1883.6,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1743501841052,3.22173,1883.7,1883.4,6.59324]
["bitfinex-derivatives","ETHF0:USTF0",1743501841253,1.4494,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743501841442,1.4494,1883.6,1883.5,2.54444]
["bitfinex-derivatives","ETHF0:USTF0",1743501843553,0.6941,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743501843757,2.0414,1883.7,1883.6,2.55228]
["bitfinex-derivatives","ETHF0:USTF0",1743501844054,3.10333,1883.7,1883.6,2.55228]
["bitfinex-derivatives","ETHF0:USTF0",1743501844852,2.0414,1883.7,1883.6,2.55228]
["bitfinex-derivatives","ETHF0:USTF0",1743501845243,3.10333,1883.7,1883.6,2.55228]
["bitfinex-derivatives","ETHF0:USTF0",1743501845454,2.0414,1883.7,1883.6,2.55228]
["bitfinex-derivatives","ETHF0:USTF0",1743501845655,3.10333,1883.7,1883.6,2.55228]
["bitfinex-derivatives","ETHF0:USTF0",1743501846748,2.0414,1883.7,1883.5,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743501846956,3.2078,1884.0,1883.4,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1743501847152,0.744,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501847353,1.80576,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501847550,3.18846,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501847855,2.1267,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501848057,0.00796792,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743501848753,0.00796792,1884.3,1884.2,1.73604]
["bitfinex-derivatives","ETHF0:USTF0",1743501850551,1.43076792,1884.3,1884.2,1.73604]
["bitfinex-derivatives","ETHF0:USTF0",1743501851459,1.06164,1884.2,1884.1,2.41087]
["bitfinex-derivatives","ETHF0:USTF0",1743501851658,1.73604,1884.2,1884.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743501851960,0.6744,1884.2,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501852158,1.4228,1884.1,1884.0,4.26952]
["bitfinex-derivatives","ETHF0:USTF0",1743501852351,1.4228,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743501852555,0.00796792,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743501856150,1.38766792,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743501860261,2.44925792,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743501860461,1.38766792,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743501862659,2.44925792,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743501862862,1.38766792,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743501864061,2.44927792,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743501865160,1.06164,1884.2,1884.1,2.51616]
["bitfinex-derivatives","ETHF0:USTF0",1743501865371,2.46794,1884.2,1884.1,2.51616]
["bitfinex-derivatives","ETHF0:USTF0",1743501865661,3.18864,1884.2,1884.1,2.51616]
["bitfinex-derivatives","ETHF0:USTF0",1743501866460,2.127,1884.2,1884.1,2.51616]
["bitfinex-derivatives","ETHF0:USTF0",1743501867064,3.18864,1884.2,1884.1,2.51616]
["bitfinex-derivatives","ETHF0:USTF0",1743501867265,3.18864,1884.2,1884.1,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743501867667,2.127,1884.2,1884.1,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743501868665,0.00796792,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743501868863,0.00796792,1884.3,1884.2,5.70234]
["bitfinex-derivatives","ETHF0:USTF0",1743501869566,0.00796792,1884.3,1884.2,8.20234]
["bitfinex-derivatives","ETHF0:USTF0",1743501869763,0.00796792,1884.3,1884.2,5.70234]
["bitfinex-derivatives","ETHF0:USTF0",1743501872165,0.00796792,1884.3,1884.2,4.26944]
["bitfinex-derivatives","ETHF0:USTF0",1743501872366,0.70566792,1884.3,1884.2,4.26944]
["bitfinex-derivatives","ETHF0:USTF0",1743501872567,2.14066792,1884.3,1884.2,4.26944]
["bitfinex-derivatives","ETHF0:USTF0",1743501873464,0.00796792,1884.3,1884.2,4.26944]
["bitfinex-derivatives","ETHF0:USTF0",1743501873662,0.00796792,1884.3,1884.2,5.71444]
["bitfinex-derivatives","ETHF0:USTF0",1743501875566,0.00796792,1884.3,1884.1,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743501875770,1.06164,1884.2,1884.1,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743501875972,3.17004,1884.2,1884.1,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743501876165,3.17009,1884.2,1884.0,4.26953]
["bitfinex-derivatives","ETHF0:USTF0",1743501876370,1.3789,1884.1,1884.0,4.26953]
["bitfinex-derivatives","ETHF0:USTF0",1743501877367,1.3789,1884.1,1884.0,5.75883]
["bitfinex-derivatives","ETHF0:USTF0",1743501881067,1.3789,1884.1,1884.0,2.55103]
["bitfinex-derivatives","ETHF0:USTF0",1743501881267,1.3789,1884.1,1884.0,5.75883]
["bitfinex-derivatives","ETHF0:USTF0",1743501882372,2.4406,1884.1,1884.0,5.75883]
["bitfinex-derivatives","ETHF0:USTF0",1743501882674,1.3789,1884.1,1884.0,5.75883]
["bitfinex-derivatives","ETHF0:USTF0",1743501883063,1.3789,1884.1,1883.5,5.73844656]
["bitfinex-derivatives","ETHF0:USTF0",1743501883064,4.5867,1884.1,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501883268,1.062,1883.6,1883.4,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743501883474,0.7021,1883.5,1883.3,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1743501883675,2.1786,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743501883974,3.24064,1883.5,1883.3,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1743501884173,1.4765,1883.4,1883.3,3.09005]
["bitfinex-derivatives","ETHF0:USTF0",1743501884371,1.4765,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743501885975,1.4765,1883.4,1883.3,2.54465]
["bitfinex-derivatives","ETHF0:USTF0",1743501887281,0.7021,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743501887474,0.7021,1883.5,1883.4,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1743501887671,3.2078,1883.9,1883.4,7.34541]
["bitfinex-derivatives","ETHF0:USTF0",1743501887871,4.26964,1883.9,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501888078,3.2078,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743501888375,1.4683,1884.0,1883.8,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743501888576,2.5301,1884.0,1883.8,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743501888780,2.5301,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501888970,1.431,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743501889677,2.4927,1884.1,1883.9,4.26956]
["bitfinex-derivatives","ETHF0:USTF0",1743501889882,2.4927,1884.1,1883.9,4.97167]
["bitfinex-derivatives","ETHF0:USTF0",1743501891281,2.4927,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743501891480,2.4927,1884.1,1883.9,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1743501891684,1.431,1884.1,1883.9,4.97166]
["bitfinex-derivatives","ETHF0:USTF0",1743501891880,1.431,1884.1,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501891881,1.06187,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501892084,1.06187,1883.8,1883.7,4.26973]
["bitfinex-derivatives","ETHF0:USTF0",1743501892376,1.06187,1883.8,1883.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1743501892377,1.06197,1883.7,1883.5,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1743501892571,0.7395,1883.6,1883.5,5.61669]
["bitfinex-derivatives","ETHF0:USTF0",1743501895687,0.7395,1883.6,1883.5,4.26979]
["bitfinex-derivatives","ETHF0:USTF0",1743501896185,0.7395,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501896383,1.8015,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501896776,1.8015,1883.6,1883.5,4.26984]
["bitfinex-derivatives","ETHF0:USTF0",1743501896777,0.7395,1883.6,1883.5,4.26984]
["bitfinex-derivatives","ETHF0:USTF0",1743501897384,1.80148,1883.6,1883.5,4.26984]
["bitfinex-derivatives","ETHF0:USTF0",1743501898082,0.7395,1883.6,1883.5,4.26984]
["bitfinex-derivatives","ETHF0:USTF0",1743501898486,1.80148,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501898680,0.7395,1883.6,1883.4,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1743501898878,1.06204,1883.5,1883.4,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1743501899078,0.7395,1883.6,1883.3,4.26993]
["bitfinex-derivatives","ETHF0:USTF0",1743501899382,1.06207,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743501900181,1.06208,1883.5,1883.3,4.26991]
["bitfinex-derivatives","ETHF0:USTF0",1743501900378,1.06208,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743501900881,0.7395,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743501901078,0.7395,1883.6,1883.5,4.26984]
["bitfinex-derivatives","ETHF0:USTF0",1743501901283,3.2078,1884.2,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501901485,0.7213,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501901882,1.78306,1884.0,1883.8,2.53583]
["bitfinex-derivatives","ETHF0:USTF0",1743501902082,1.06181,1883.9,1883.8,2.53583]
["bitfinex-derivatives","ETHF0:USTF0",1743501902277,1.06181,1883.9,1883.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743501902478,1.06181,1883.9,1883.8,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743501902892,1.78309,1884.0,1883.8,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743501903090,1.78309,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501903291,0.7213,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501903485,0.7213,1884.0,1883.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743501903692,0.7213,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501903885,1.78308,1884.0,1883.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743501904288,0.7213,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501904590,1.78306,1884.0,1883.8,2.53583]
["bitfinex-derivatives","ETHF0:USTF0",1743501905392,1.78306,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501905692,1.78306,1884.0,1883.8,2.53583]
["bitfinex-derivatives","ETHF0:USTF0",1743501906081,1.403,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743501907792,1.403,1883.9,1883.8,2.45387]
["bitfinex-derivatives","ETHF0:USTF0",1743501922295,0.7213,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743501922496,0.7213,1884.0,1883.9,2.50521]
["bitfinex-derivatives","ETHF0:USTF0",1743501922698,0.7213,1884.0,1883.9,5.71301]
["bitfinex-derivatives","ETHF0:USTF0",1743501924196,2.1092,1884.0,1883.9,5.71301]
["bitfinex-derivatives","ETHF0:USTF0",1743501924592,2.1092,1884.0,1883.9,2.50521]
["bitfinex-derivatives","ETHF0:USTF0",1743501924797,2.1092,1884.0,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501924993,3.2078,1883.8,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501925191,1.062,1883.6,1883.4,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743501925490,1.4342,1883.5,1883.4,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743501930198,2.49626,1883.5,1883.3,2.47481]
["bitfinex-derivatives","ETHF0:USTF0",1743501930393,1.8072,1883.4,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501930598,3.218,1883.4,1883.2,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743501930799,2.1037,1883.3,1883.2,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743501932405,2.1037,1883.3,1883.2,2.53627]
["bitfinex-derivatives","ETHF0:USTF0",1743501933102,0.7451,1883.4,1883.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743501933295,0.7451,1883.4,1883.3,2.53625]
["bitfinex-derivatives","ETHF0:USTF0",1743501934002,2.2048,1883.4,1883.3,5.74405]
["bitfinex-derivatives","ETHF0:USTF0",1743501934600,2.2048,1883.4,1883.3,4.26995]
["bitfinex-derivatives","ETHF0:USTF0",1743501938421,0.7449,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743501938618,4.26969,1883.8,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743501938619,2.8406,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743501939123,3.90256,1883.7,1883.5,2.51761]
["bitfinex-derivatives","ETHF0:USTF0",1743501939323,1.4109,1883.6,1883.5,2.51761]
["bitfinex-derivatives","ETHF0:USTF0",1743501941023,1.4297,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743501941329,1.4297,1883.7,1883.6,2.53718]
["bitfinex-derivatives","ETHF0:USTF0",1743501942218,2.7781,1883.7,1883.6,2.53718]
["bitfinex-derivatives","ETHF0:USTF0",1743501944631,2.7781,1883.7,1883.4,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743501944825,1.06204,1883.5,1883.4,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743501945021,1.4886,1883.6,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501945220,2.1779,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501945421,2.1779,1883.4,1883.3,4.26995]
["bitfinex-derivatives","ETHF0:USTF0",1743501946130,3.24,1883.4,1883.3,4.26995]
["bitfinex-derivatives","ETHF0:USTF0",1743501947329,3.24,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501947526,3.24,1883.4,1883.3,4.26995]
["bitfinex-derivatives","ETHF0:USTF0",1743501947834,3.24,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501948035,1.06221,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501948728,2.49321,1883.2,1883.1,4.27006]
["bitfinex-derivatives","ETHF0:USTF0",1743501948928,1.431,1883.2,1883.1,4.27006]
["bitfinex-derivatives","ETHF0:USTF0",1743501950327,1.431,1883.2,1883.1,5.64366]
["bitfinex-derivatives","ETHF0:USTF0",1743501951333,1.431,1883.2,1883.1,4.27006]
["bitfinex-derivatives","ETHF0:USTF0",1743501952535,1.79353792,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743501952536,0.73136792,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743501952829,0.73136792,1883.3,1883.2,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743501953138,3.24491792,1883.3,1883.2,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743501953335,2.18276792,1883.3,1883.2,2.52211]
["bitfinex-derivatives","ETHF0:USTF0",1743501953831,2.18276792,1883.3,1883.2,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743501953832,3.24491792,1883.3,1883.2,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743501954134,2.18276792,1883.3,1883.2,2.52211]
["bitfinex-derivatives","ETHF0:USTF0",1743501954437,0.00796792,1883.3,1883.2,2.52211]
["bitfinex-derivatives","ETHF0:USTF0",1743501962143,0.00796792,1883.3,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501962344,0.68556792,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743501962538,0.68556792,1883.3,1883.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1743501962843,3.20621,1883.2,1883.1,5.67566]
["bitfinex-derivatives","ETHF0:USTF0",1743501963234,2.144,1883.2,1883.1,5.67566]
["bitfinex-derivatives","ETHF0:USTF0",1743501963541,3.20621,1883.2,1883.1,5.67566]
["bitfinex-derivatives","ETHF0:USTF0",1743501963943,3.20621,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501964143,1.06226,1883.1,1883.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743501964342,2.49166,1883.1,1883.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743501964738,1.4294,1883.1,1883.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743501965044,1.4294,1883.1,1883.0,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743501965229,2.49166,1883.1,1883.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743501966643,1.4294,1883.1,1883.0,2.46022]
["bitfinex-derivatives","ETHF0:USTF0",1743501967536,2.49166,1883.1,1883.0,2.46022]
["bitfinex-derivatives","ETHF0:USTF0",1743501967833,1.4294,1883.1,1883.0,2.46022]
["bitfinex-derivatives","ETHF0:USTF0",1743501970343,2.49166,1883.1,1883.0,2.46022]
["bitfinex-derivatives","ETHF0:USTF0",1743501971238,1.4294,1883.1,1883.0,2.46022]
["bitfinex-derivatives","ETHF0:USTF0",1743501972737,2.49166,1883.1,1882.9,4.27013]
["bitfinex-derivatives","ETHF0:USTF0",1743501972936,1.4294,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743501973136,1.77685,1883.2,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743501973445,0.7146,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743501973634,1.77684,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743501973839,1.77684,1883.2,1883.0,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743501974239,0.68556792,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743501974648,0.68556792,1883.3,1883.2,2.41641]
["bitfinex-derivatives","ETHF0:USTF0",1743501975240,1.74771792,1883.3,1883.2,2.41641]
["bitfinex-derivatives","ETHF0:USTF0",1743501975442,0.68556792,1883.3,1883.2,2.41641]
["bitfinex-derivatives","ETHF0:USTF0",1743501976052,1.74771792,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743501976248,1.74771792,1883.3,1883.1,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743501976443,1.06221,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501976745,1.06221,1883.2,1883.1,4.27006]
["bitfinex-derivatives","ETHF0:USTF0",1743501976949,1.06224,1883.2,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743501977151,0.6737,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743501978147,1.73596,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743501979549,0.6737,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743501980052,1.73596,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743501980351,0.6737,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743501981043,1.73596,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743501981447,0.6737,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743501981949,1.73596,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743501983049,0.6737,1883.1,1882.9,4.27013]
["bitfinex-derivatives","ETHF0:USTF0",1743501983254,1.736,1883.1,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501983655,0.6737,1883.1,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501983952,1.06232,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743501984153,3.32946,1883.1,1882.7,4.27024]
["bitfinex-derivatives","ETHF0:USTF0",1743501984348,1.06238,1882.9,1882.7,4.27024]
["bitfinex-derivatives","ETHF0:USTF0",1743501984555,1.4434,1882.8,1882.7,4.27024]
["bitfinex-derivatives","ETHF0:USTF0",1743501984763,2.50583,1882.8,1882.7,4.27024]
["bitfinex-derivatives","ETHF0:USTF0",1743501984958,1.4434,1882.8,1882.6,1.06254]
["bitfinex-derivatives","ETHF0:USTF0",1743501985250,1.06251,1882.7,1882.5,5.64686]
["bitfinex-derivatives","ETHF0:USTF0",1743501985455,1.06249,1882.7,1882.5,4.27036]
["bitfinex-derivatives","ETHF0:USTF0",1743501985757,1.06249,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743501986052,1.4434,1882.8,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743501986248,1.4434,1882.8,1882.5,4.27038]
["bitfinex-derivatives","ETHF0:USTF0",1743501986249,1.4111,1882.7,1882.5,4.27038]
["bitfinex-derivatives","ETHF0:USTF0",1743501986456,1.4111,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743501986648,2.4736,1882.7,1882.5,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743501986849,2.4736,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743501987347,2.4736,1882.7,1882.5,5.67775]
["bitfinex-derivatives","ETHF0:USTF0",1743501987555,1.4111,1882.6,1882.5,5.67775]
["bitfinex-derivatives","ETHF0:USTF0",1743501989154,2.47365,1882.6,1882.5,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743501989351,2.47369,1882.6,1882.4,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743501989550,2.1443,1882.5,1882.4,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743501990556,3.2069,1882.5,1882.3,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1743501990756,1.415,1882.4,1882.3,3.24762]
["bitfinex-derivatives","ETHF0:USTF0",1743501992158,0.7423,1882.8,1882.6,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743501992350,2.1577,1882.7,1882.6,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743501993256,2.1577,1882.7,1882.6,4.27033]
["bitfinex-derivatives","ETHF0:USTF0",1743501993654,0.7423,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743501993858,0.7423,1882.8,1882.7,3.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743501994058,1.06239,1882.9,1882.7,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1743501994355,2.51379,1882.9,1882.7,3.10415]
["bitfinex-derivatives","ETHF0:USTF0",1743501994661,1.4514,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743501995159,1.06222,1883.2,1882.8,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1743501995360,2.44009,1883.1,1882.8,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1743501995558,1.3778,1883.0,1882.9,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743501996957,1.3778,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743501998559,2.44012,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743501998763,1.3778,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743501999165,1.3778,1883.0,1882.9,2.43698]
["bitfinex-derivatives","ETHF0:USTF0",1743502005372,2.44012,1883.0,1882.9,2.43698]
["bitfinex-derivatives","ETHF0:USTF0",1743502005667,1.3778,1883.0,1882.9,2.43698]
["bitfinex-derivatives","ETHF0:USTF0",1743502006277,1.3778,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743502006980,1.3778,1883.0,1882.9,2.40648]
["bitfinex-derivatives","ETHF0:USTF0",1743502009779,1.3807,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743502009978,2.8139,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743502010173,3.87611,1883.2,1883.0,5.72977]
["bitfinex-derivatives","ETHF0:USTF0",1743502010479,1.06226,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502010682,2.43856,1883.1,1883.0,4.27012]
["bitfinex-derivatives","ETHF0:USTF0",1743502010985,2.43856,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743502011184,1.3763,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743502011386,2.43856,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743502011579,1.3763,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743502011777,1.3763,1883.1,1883.0,2.45662]
["bitfinex-derivatives","ETHF0:USTF0",1743502012283,2.43856,1883.1,1883.0,2.45662]
["bitfinex-derivatives","ETHF0:USTF0",1743502012484,1.3763,1883.1,1883.0,2.45662]
["bitfinex-derivatives","ETHF0:USTF0",1743502014082,1.3807,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743502014283,1.3807,1883.2,1883.1,2.51576]
["bitfinex-derivatives","ETHF0:USTF0",1743502015185,1.3807,1883.2,1883.1,3.20426]
["bitfinex-derivatives","ETHF0:USTF0",1743502016089,1.48846792,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743502016285,1.48846792,1883.3,1883.2,5.72351]
["bitfinex-derivatives","ETHF0:USTF0",1743502016485,0.00796792,1883.3,1883.2,5.72351]
["bitfinex-derivatives","ETHF0:USTF0",1743502017283,1.06174,1884.1,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743502017481,5.906,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743502017785,2.1843,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743502018689,2.1843,1884.1,1884.0,4.26956]
["bitfinex-derivatives","ETHF0:USTF0",1743502019295,5.906,1884.9,1884.2,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1743502019587,5.906,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743502019787,1.3893,1885.0,1884.9,4.26905]
["bitfinex-derivatives","ETHF0:USTF0",1743502021084,2.8126,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502021383,2.8126,1885.0,1884.9,4.26905]
["bitfinex-derivatives","ETHF0:USTF0",1743502021583,2.8126,1885.0,1884.7,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1743502021785,2.8126,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743502022984,2.8126,1885.0,1884.9,4.26905]
["bitfinex-derivatives","ETHF0:USTF0",1743502025890,1.4233,1885.0,1884.9,4.26905]
["bitfinex-derivatives","ETHF0:USTF0",1743502026198,0.00796792,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743502026397,0.00796792,1885.1,1885.0,2.45749]
["bitfinex-derivatives","ETHF0:USTF0",1743502026788,0.00796792,1885.1,1885.0,5.66529]
["bitfinex-derivatives","ETHF0:USTF0",1743502030105,1.06119,1885.0,1884.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502030294,3.91599,1885.0,1884.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502032001,2.8548,1885.0,1884.9,1.06921792]
["bitfinex-derivatives","ETHF0:USTF0",1743502032300,3.91599,1885.0,1884.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502035101,1.06141,1884.7,1884.6,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1743502035602,1.4031,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743502036004,1.4088,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743502036503,1.41106792,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743502036703,1.41106792,1885.1,1885.0,4.26899]
["bitfinex-derivatives","ETHF0:USTF0",1743502036999,0.00796792,1885.1,1885.0,4.26899]
["bitfinex-derivatives","ETHF0:USTF0",1743502037805,0.00796792,1885.1,1885.0,5.74469]
["bitfinex-derivatives","ETHF0:USTF0",1743502038489,1.49306792,1885.1,1885.0,5.74469]
["bitfinex-derivatives","ETHF0:USTF0",1743502038799,1.49306792,1885.1,1885.0,4.26899]
["bitfinex-derivatives","ETHF0:USTF0",1743502040104,1.49306792,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502040604,1.49306792,1885.1,1885.0,5.66519]
["bitfinex-derivatives","ETHF0:USTF0",1743502041300,0.00796792,1885.1,1885.0,5.66519]
["bitfinex-derivatives","ETHF0:USTF0",1743502041600,5.906,1885.6,1885.4,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1743502041798,1.3727,1885.6,1885.4,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1743502042098,1.3727,1885.5,1885.4,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1743502042402,2.43363,1885.5,1885.3,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743502042602,1.3727,1885.5,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502042798,1.06103,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743502043303,2.48963,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743502043599,1.06108,1885.2,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502043806,2.43378,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743502044103,1.3727,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743502045506,2.43378,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743502045699,1.3727,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743502046105,2.43378,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743502046997,1.3727,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743502047796,2.43378,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743502049107,1.3727,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743502049304,2.43378,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743502051301,1.3727,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743502051506,2.43378,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743502051809,1.3727,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743502052004,2.43378,1885.2,1885.1,2.42554]
["bitfinex-derivatives","ETHF0:USTF0",1743502052503,0.00796792,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743502053909,0.00796792,1885.6,1885.5,2.50011]
["bitfinex-derivatives","ETHF0:USTF0",1743502054111,6.6154,1886.2,1885.7,2.65193]
["bitfinex-derivatives","ETHF0:USTF0",1743502054299,0.7094,1886.2,1885.8,7.99714]
["bitfinex-derivatives","ETHF0:USTF0",1743502054502,0.7094,1886.2,1885.8,6.55794]
["bitfinex-derivatives","ETHF0:USTF0",1743502055110,1.76993,1886.2,1886.0,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1743502055306,1.77789792,1886.2,1886.0,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1743502055510,1.3552,1886.1,1886.0,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1743502056910,2.41578,1886.1,1886.0,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1743502057212,1.3552,1886.1,1886.0,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1743502058313,0.00796792,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743502058513,1.37076792,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743502060007,1.06069,1885.9,1885.8,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502060211,4.26849,1885.9,1885.8,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502060717,2.65208,1885.7,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502060919,1.06105,1885.3,1885.2,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743502061118,1.061,1885.4,1885.3,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743502061418,1.73371,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743502061818,0.6728,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743502062119,1.06097,1885.4,1885.3,1.06899792]
["bitfinex-derivatives","ETHF0:USTF0",1743502062317,0.6728,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743502062517,0.7237,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743502063618,0.7022,1886.1,1886.0,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1743502063918,0.00796792,1886.2,1886.0,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743502064219,0.00796792,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743502064422,1.06852792,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743502065117,2.6516,1886.0,1885.3,5.86828792]
["bitfinex-derivatives","ETHF0:USTF0",1743502065322,1.06082,1885.7,1885.6,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1743502065522,3.2078,1885.8,1885.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743502065723,1.06084,1885.7,1885.6,1.06083]
["bitfinex-derivatives","ETHF0:USTF0",1743502066632,3.2078,1885.8,1885.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743502067019,4.26854,1885.8,1885.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743502067218,1.0608,1885.7,1885.6,1.06083]
["bitfinex-derivatives","ETHF0:USTF0",1743502067420,1.06087,1885.6,1885.5,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743502068028,1.06083,1885.7,1885.6,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743502068324,3.2078,1885.8,1885.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743502068926,4.26854,1885.8,1885.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743502069327,1.0608,1885.7,1885.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743502069524,1.06084,1885.7,1885.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743502069725,1.06086,1885.6,1885.5,2.50579]
["bitfinex-derivatives","ETHF0:USTF0",1743502070122,1.06086,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743502070424,1.06091,1885.5,1885.4,1.77703]
["bitfinex-derivatives","ETHF0:USTF0",1743502070623,1.06091,1885.5,1885.4,3.22193]
["bitfinex-derivatives","ETHF0:USTF0",1743502070833,1.06091,1885.5,1885.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743502071033,1.06088,1885.6,1885.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743502071727,1.0609,1885.6,1885.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743502072023,5.85972,1885.8,1885.4,2.50582]
["bitfinex-derivatives","ETHF0:USTF0",1743502072228,1.06091,1885.5,1885.4,2.50582]
["bitfinex-derivatives","ETHF0:USTF0",1743502073027,1.0609,1885.6,1885.5,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1743502073330,1.06086,1885.6,1885.4,2.50581]
["bitfinex-derivatives","ETHF0:USTF0",1743502073530,1.06091,1885.5,1885.4,2.50581]
["bitfinex-derivatives","ETHF0:USTF0",1743502074427,1.06091,1885.5,1885.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743502074628,1.06094,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743502075224,2.65215,1885.6,1885.3,2.47804792]
["bitfinex-derivatives","ETHF0:USTF0",1743502075432,1.06097,1885.4,1885.3,1.41706792]
["bitfinex-derivatives","ETHF0:USTF0",1743502075633,1.06097,1885.4,1885.3,2.47809792]
["bitfinex-derivatives","ETHF0:USTF0",1743502076130,1.4688,1885.5,1885.3,2.47805792]
["bitfinex-derivatives","ETHF0:USTF0",1743502076333,1.4239,1885.4,1885.3,2.47805792]
["bitfinex-derivatives","ETHF0:USTF0",1743502076531,2.48487,1885.4,1885.3,2.47805792]
["bitfinex-derivatives","ETHF0:USTF0",1743502076933,3.2078,1885.8,1885.3,4.06962792]
["bitfinex-derivatives","ETHF0:USTF0",1743502077224,3.2078,1885.8,1885.4,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1743502077225,1.06087,1885.6,1885.4,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1743502077429,1.06087,1885.6,1885.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743502077630,1.06087,1885.6,1885.5,2.47001]
["bitfinex-derivatives","ETHF0:USTF0",1743502077821,1.06087,1885.6,1885.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743502078024,1.06087,1885.6,1885.5,2.47001]
["bitfinex-derivatives","ETHF0:USTF0",1743502078224,2.48473,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743502078425,1.4239,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743502078628,1.4239,1885.7,1885.6,1.79166]
["bitfinex-derivatives","ETHF0:USTF0",1743502078929,2.4847,1885.7,1885.6,1.79166]
["bitfinex-derivatives","ETHF0:USTF0",1743502079536,1.06086,1885.6,1885.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1743502079733,2.47846,1885.6,1885.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743502080027,1.4176,1885.6,1885.5,2.47001]
["bitfinex-derivatives","ETHF0:USTF0",1743502080226,2.47846,1885.6,1885.5,2.47001]
["bitfinex-derivatives","ETHF0:USTF0",1743502080426,1.4176,1885.6,1885.5,2.47001]
["bitfinex-derivatives","ETHF0:USTF0",1743502081127,2.47846,1885.6,1885.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743502081324,1.06091,1885.5,1885.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743502081529,1.3937,1885.5,1885.3,1.44176792]
["bitfinex-derivatives","ETHF0:USTF0",1743502081731,1.3937,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743502082129,1.3937,1885.5,1885.4,2.49477]
["bitfinex-derivatives","ETHF0:USTF0",1743502082832,4.6766,1885.8,1885.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743502083133,6.0703,1885.8,1885.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743502083733,7.13104,1885.8,1885.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743502083937,1.0608,1885.7,1885.6,2.49462]
["bitfinex-derivatives","ETHF0:USTF0",1743502084139,7.13108,1885.8,1885.6,2.49462]
["bitfinex-derivatives","ETHF0:USTF0",1743502084439,7.13108,1885.8,1885.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743502086934,1.0608,1885.7,1885.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743502087237,1.06091,1885.6,1885.5,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1743502089739,1.06097,1885.5,1885.4,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1743502089940,2.44717,1885.5,1885.4,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1743502091441,2.44717,1885.5,1885.3,3.28305792]
["bitfinex-derivatives","ETHF0:USTF0",1743502091442,1.06097,1885.4,1885.3,3.28305792]
["bitfinex-derivatives","ETHF0:USTF0",1743502091638,2.44717,1885.4,1885.3,3.28305792]
["bitfinex-derivatives","ETHF0:USTF0",1743502093134,2.44717,1885.4,1885.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502093334,2.0856,1885.4,1885.3,1.06899792]
["bitfinex-derivatives","ETHF0:USTF0",1743502093541,1.3862,1885.4,1885.3,2.46799792]
["bitfinex-derivatives","ETHF0:USTF0",1743502093735,0.7105,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743502093930,0.7105,1885.5,1885.3,2.46795792]
["bitfinex-derivatives","ETHF0:USTF0",1743502094137,2.0779,1885.5,1885.3,2.46795792]
["bitfinex-derivatives","ETHF0:USTF0",1743502094441,3.13886,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743502094740,1.06097,1885.4,1885.3,2.46795792]
["bitfinex-derivatives","ETHF0:USTF0",1743502095041,1.06097,1885.4,1885.3,2.46799792]
["bitfinex-derivatives","ETHF0:USTF0",1743502095342,2.42837,1885.4,1885.3,2.46799792]
["bitfinex-derivatives","ETHF0:USTF0",1743502095839,1.3674,1885.4,1885.3,2.46799792]
["bitfinex-derivatives","ETHF0:USTF0",1743502096443,1.06084,1885.7,1885.3,1.40696792]
["bitfinex-derivatives","ETHF0:USTF0",1743502096642,1.4491,1885.7,1885.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502096943,2.65271,1885.3,1884.9,4.26903]
["bitfinex-derivatives","ETHF0:USTF0",1743502097144,1.06119,1885.0,1884.9,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743502097844,1.4491,1885.1,1884.9,2.54512]
["bitfinex-derivatives","ETHF0:USTF0",1743502098037,1.4491,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743502099145,2.51027,1885.1,1884.9,5.75292]
["bitfinex-derivatives","ETHF0:USTF0",1743502099548,2.51028,1885.1,1884.9,5.75292]
["bitfinex-derivatives","ETHF0:USTF0",1743502099847,1.4741,1885.0,1884.9,5.75292]
["bitfinex-derivatives","ETHF0:USTF0",1743502100347,2.53529,1885.0,1884.9,5.75292]
["bitfinex-derivatives","ETHF0:USTF0",1743502100545,1.4741,1885.0,1884.9,5.75292]
["bitfinex-derivatives","ETHF0:USTF0",1743502100947,2.53529,1885.0,1884.9,5.75292]
["bitfinex-derivatives","ETHF0:USTF0",1743502101138,2.53529,1885.0,1884.9,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743502101339,2.53529,1885.0,1884.9,4.26905]
["bitfinex-derivatives","ETHF0:USTF0",1743502101943,2.53529,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502102841,1.06125,1884.9,1884.8,2.53012792]
["bitfinex-derivatives","ETHF0:USTF0",1743502103142,3.14595,1884.9,1884.8,2.53012792]
["bitfinex-derivatives","ETHF0:USTF0",1743502103947,3.14595,1884.9,1884.8,1.46886792]
["bitfinex-derivatives","ETHF0:USTF0",1743502104245,3.14595,1884.9,1884.8,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502104448,6.35375,1884.9,1884.8,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502104648,7.7925,1884.9,1884.2,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1743502104950,1.06159,1884.3,1884.2,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1743502105750,2.8185,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743502105946,1.4412,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743502106145,1.4412,1884.4,1884.3,2.43179]
["bitfinex-derivatives","ETHF0:USTF0",1743502106547,0.7175,1884.4,1884.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743502106850,3.9315,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743502107151,4.649,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743502107650,3.9253,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743502108147,0.7175,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743502108349,1.06125,1884.9,1884.7,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1743502108551,1.73485,1884.9,1884.7,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1743502108749,0.6736,1884.9,1884.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1743502109048,0.00796792,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743502109549,1.06114,1885.1,1885.0,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1743502109753,0.00796792,1885.2,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502109939,1.06126,1884.9,1884.7,4.26913]
["bitfinex-derivatives","ETHF0:USTF0",1743502110147,0.6736,1884.8,1884.7,4.26913]
["bitfinex-derivatives","ETHF0:USTF0",1743502110754,1.3774,1884.8,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502111053,1.06142,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502111355,1.3774,1884.8,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502111545,1.06142,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502112047,1.06142,1884.6,1884.5,4.26928]
["bitfinex-derivatives","ETHF0:USTF0",1743502112353,1.06153,1884.4,1884.3,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1743502112552,0.7181,1884.5,1884.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743502112746,0.7351,1884.4,1884.3,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1743502113654,1.79663,1884.4,1884.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743502113854,1.79663,1884.4,1884.2,5.96646]
["bitfinex-derivatives","ETHF0:USTF0",1743502114153,1.79667,1884.4,1884.2,1.29316]
["bitfinex-derivatives","ETHF0:USTF0",1743502114356,0.7181,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743502114855,1.77958,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743502115355,0.7181,1884.5,1884.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743502115551,1.06159,1884.3,1884.2,3.43936]
["bitfinex-derivatives","ETHF0:USTF0",1743502116247,2.40659,1884.3,1884.2,3.43936]
["bitfinex-derivatives","ETHF0:USTF0",1743502117853,5.61439,1884.3,1884.2,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1743502128560,1.06201,1883.6,1883.5,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743502128959,1.06204,1883.5,1883.4,3.14185]
["bitfinex-derivatives","ETHF0:USTF0",1743502129164,1.362,1883.5,1883.2,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1743502129356,1.06215,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743502129752,1.06216,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743502129957,1.06221,1883.2,1883.1,5.61453]
["bitfinex-derivatives","ETHF0:USTF0",1743502130260,6.96803,1883.6,1883.2,2.65546]
["bitfinex-derivatives","ETHF0:USTF0",1743502130558,1.06990792,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743502130758,0.00796792,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743502130965,1.062,1883.6,1883.5,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743502131161,1.06204,1883.5,1883.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743502131355,2.0409,1883.5,1883.3,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743502131556,1.76704,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743502131761,3.11734,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743502132260,1.3503,1883.4,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502132466,2.41244,1883.4,1883.2,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743502132661,2.41244,1883.4,1883.2,2.51096]
["bitfinex-derivatives","ETHF0:USTF0",1743502132861,2.41244,1883.4,1883.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743502133367,2.41244,1883.4,1883.2,2.51096]
["bitfinex-derivatives","ETHF0:USTF0",1743502133566,1.3503,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743502133762,1.0621,1883.4,1883.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743502133967,2.453,1883.4,1883.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743502134569,1.06221,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502135064,1.3909,1883.3,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502135368,1.06215,1883.3,1883.2,3.19371]
["bitfinex-derivatives","ETHF0:USTF0",1743502135569,1.06215,1883.3,1883.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743502136666,2.48184,1883.4,1883.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743502136967,2.48184,1883.4,1883.2,3.19366]
["bitfinex-derivatives","ETHF0:USTF0",1743502137166,2.48184,1883.4,1883.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743502137367,1.4197,1883.4,1883.3,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1743502137564,1.06215,1883.3,1883.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743502137968,1.06221,1883.2,1883.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1743502138162,2.48191,1883.2,1883.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1743502139166,2.48191,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502139357,1.06226,1883.1,1883.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743502139562,2.50026,1883.1,1883.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743502140167,1.438,1883.1,1883.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743502140468,2.50026,1883.1,1883.0,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743502140670,4.6458,1883.1,1882.6,4.27032]
["bitfinex-derivatives","ETHF0:USTF0",1743502140869,1.06243,1882.8,1882.7,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743502141065,1.06243,1882.8,1882.5,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743502141066,3.2078,1882.8,1882.5,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743502141266,1.06255,1882.6,1882.5,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743502141866,2.53685,1882.6,1882.5,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743502142165,1.0626,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502142371,2.5369,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502142672,1.06266,1882.4,1882.3,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1743502142867,1.06275,1882.3,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502143166,1.4743,1882.4,1882.1,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743502143167,4.6821,1882.4,1882.1,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743502143367,1.06275,1882.3,1882.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743502143562,1.80174,1882.3,1882.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743502143768,0.739,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743502144175,0.739,1882.3,1882.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743502144360,2.2133,1882.3,1882.1,2.44012]
["bitfinex-derivatives","ETHF0:USTF0",1743502144671,2.2133,1882.3,1882.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743502144863,3.27604,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743502145177,1.06277,1882.2,1882.1,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1743502145376,2.49257,1882.2,1882.1,5.64793]
["bitfinex-derivatives","ETHF0:USTF0",1743502145565,1.4298,1882.2,1882.1,5.64793]
["bitfinex-derivatives","ETHF0:USTF0",1743502146261,1.4298,1882.2,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502146465,1.063,1881.8,1881.7,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1743502146675,1.06298,1881.9,1881.7,2.44416]
["bitfinex-derivatives","ETHF0:USTF0",1743502146866,1.063,1881.8,1881.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743502147070,1.063,1881.8,1881.6,1.75867]
["bitfinex-derivatives","ETHF0:USTF0",1743502147266,1.4298,1881.7,1881.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743502147474,2.49286,1881.7,1881.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743502148063,1.06311,1881.6,1881.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743502148270,2.45141,1881.6,1881.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743502148574,1.3883,1881.6,1881.5,2.44427]
["bitfinex-derivatives","ETHF0:USTF0",1743502148964,1.3883,1881.6,1881.3,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1743502148965,2.45141,1881.6,1881.3,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1743502149267,2.45143,1881.6,1881.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743502149467,1.3883,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743502150271,2.45141,1881.6,1881.4,2.41158]
["bitfinex-derivatives","ETHF0:USTF0",1743502150471,1.3883,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743502150675,2.45141,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743502150874,2.45141,1881.6,1881.4,2.41158]
["bitfinex-derivatives","ETHF0:USTF0",1743502151080,2.45141,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743502151272,1.3883,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743502151875,1.3883,1881.6,1881.4,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743502152073,2.45144,1881.6,1881.4,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743502152275,1.06322,1881.4,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502152874,4.667,1881.4,1881.1,2.46917]
["bitfinex-derivatives","ETHF0:USTF0",1743502153170,1.06351,1880.9,1880.8,1.65084]
["bitfinex-derivatives","ETHF0:USTF0",1743502153379,1.0634,1881.1,1881.0,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1743502153680,9.1138,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743502153881,7.2761,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743502154080,1.3701,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743502154282,2.43336,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743502154580,1.3701,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743502155275,0.00796792,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743502155777,0.00796792,1881.7,1881.6,2.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743502155973,1.37806792,1881.7,1881.6,2.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743502156375,2.44112792,1881.7,1881.6,2.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743502156580,1.37806792,1881.7,1881.6,2.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743502157085,2.44112792,1881.7,1881.6,2.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743502157378,1.37806792,1881.7,1881.6,2.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743502157780,2.44112792,1881.7,1881.6,2.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743502157977,1.37806792,1881.7,1881.6,2.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743502158679,2.44112792,1881.7,1881.6,2.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743502159179,1.06311,1881.6,1881.5,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1743502159378,3.94291,1881.6,1881.5,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1743502159774,8.7454,1881.6,1881.2,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1743502159975,1.06334,1881.2,1881.1,4.27115]
["bitfinex-derivatives","ETHF0:USTF0",1743502160179,1.06332,1881.3,1881.2,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743502160682,1.4018,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743502160993,2.46502,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743502161485,1.06334,1881.2,1881.1,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743502161979,1.06345,1881.0,1880.9,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743502162180,2.8594,1881.1,1880.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1743502162380,1.4018,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743502162581,2.52103,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743502162780,3.92283,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743502162981,3.92279,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743502163284,1.06345,1881.0,1880.9,2.48346]
["bitfinex-derivatives","ETHF0:USTF0",1743502163485,1.4266,1881.0,1880.8,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743502163679,1.06351,1880.9,1880.8,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743502165381,1.06356,1880.8,1880.7,2.51368]
["bitfinex-derivatives","ETHF0:USTF0",1743502165881,1.06356,1880.8,1880.7,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743502166080,1.4266,1881.0,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502166286,3.2078,1880.9,1880.6,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743502166587,3.2078,1880.9,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1743502166588,1.3929,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1743502167079,2.45646,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1743502167580,1.3929,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1743502167880,2.45646,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1743502168487,1.06363,1880.7,1880.6,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1743502168780,1.3929,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1743502169081,7.2989,1880.8,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502169388,7.2989,1880.8,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502169389,7.27527,1880.7,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502169681,1.0637,1880.6,1880.5,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1743502169887,0.00796792,1880.6,1880.5,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1743502170182,0.00796792,1880.6,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502170480,2.44274792,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743502170886,2.44274792,1880.6,1880.5,2.48763]
["bitfinex-derivatives","ETHF0:USTF0",1743502171085,1.06373,1880.5,1880.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743502171286,2.43483,1880.5,1880.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743502171480,1.3711,1880.5,1880.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743502172285,0.00796792,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743502172884,0.00796792,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743502172885,1.07155792,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743502173087,1.39446792,1880.6,1880.5,2.47403]
["bitfinex-derivatives","ETHF0:USTF0",1743502174795,0.00796792,1880.6,1880.5,2.47403]
["bitfinex-derivatives","ETHF0:USTF0",1743502181094,7.92e-06,1880.6,1880.5,4.97403]
["bitfinex-derivatives","ETHF0:USTF0",1743502183296,7.92e-06,1880.6,1880.5,2.47403]
["bitfinex-derivatives","ETHF0:USTF0",1743502184188,1.06361792,1880.6,1880.4,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743502184505,1.4619,1880.5,1880.4,4.27941792]
["bitfinex-derivatives","ETHF0:USTF0",1743502185301,7.92e-06,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743502185501,7.92e-06,1880.6,1880.5,2.52093]
["bitfinex-derivatives","ETHF0:USTF0",1743502185806,7.92e-06,1880.6,1880.5,3.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743502187194,7.92e-06,1880.6,1880.4,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743502187400,1.06363,1880.5,1880.4,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743502187599,3.16363,1880.5,1880.4,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743502188197,3.16363,1880.5,1880.4,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502188599,2.1,1880.5,1880.4,1.07164792]
["bitfinex-derivatives","ETHF0:USTF0",1743502188797,1.3828,1880.5,1880.4,1.07164792]
["bitfinex-derivatives","ETHF0:USTF0",1743502189004,7.92e-06,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743502189304,7.92e-06,1880.6,1880.5,2.51053]
["bitfinex-derivatives","ETHF0:USTF0",1743502189500,7.92e-06,1880.6,1880.5,5.71833]
["bitfinex-derivatives","ETHF0:USTF0",1743502194609,1.40540792,1880.6,1880.5,5.71833]
["bitfinex-derivatives","ETHF0:USTF0",1743502194908,2.46897792,1880.6,1880.5,5.71833]
["bitfinex-derivatives","ETHF0:USTF0",1743502195310,1.40540792,1880.6,1880.5,5.71833]
["bitfinex-derivatives","ETHF0:USTF0",1743502196109,2.46897792,1880.6,1880.5,4.27143]
["bitfinex-derivatives","ETHF0:USTF0",1743502196307,1.40540792,1880.6,1880.5,4.27143]
["bitfinex-derivatives","ETHF0:USTF0",1743502197207,1.06363,1880.5,1880.4,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502197506,1.76033,1880.5,1880.4,1.07164792]
["bitfinex-derivatives","ETHF0:USTF0",1743502198104,0.6967,1880.5,1880.4,1.07164792]
["bitfinex-derivatives","ETHF0:USTF0",1743502198301,1.76033,1880.5,1880.4,1.07164792]
["bitfinex-derivatives","ETHF0:USTF0",1743502198618,1.40540792,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743502198905,1.40540792,1880.6,1880.5,4.27143]
["bitfinex-derivatives","ETHF0:USTF0",1743502199313,7.92e-06,1880.6,1880.5,4.27143]
["bitfinex-derivatives","ETHF0:USTF0",1743502200003,1.06357792,1880.6,1880.5,4.27143]
["bitfinex-derivatives","ETHF0:USTF0",1743502200208,1.06357792,1880.6,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502200410,1.06357792,1880.6,1880.5,4.27143]
["bitfinex-derivatives","ETHF0:USTF0",1743502200606,7.92e-06,1880.6,1880.5,4.27143]
["bitfinex-derivatives","ETHF0:USTF0",1743502200914,1.06357792,1880.6,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502201113,1.06357792,1880.6,1880.5,4.27143]
["bitfinex-derivatives","ETHF0:USTF0",1743502201413,1.06357792,1880.6,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502201815,1.06363,1880.5,1880.4,2.53121792]
["bitfinex-derivatives","ETHF0:USTF0",1743502202011,3.21353,1880.5,1880.4,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502202207,1.06391,1880.0,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502202407,1.06389,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743502202609,2.45539,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743502202802,2.4554,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743502203008,1.06392,1880.0,1879.9,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1743502203310,3.89771,1880.0,1879.9,4.27173]
["bitfinex-derivatives","ETHF0:USTF0",1743502203512,3.89771,1880.0,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502203710,2.8338,1880.0,1879.9,4.27177]
["bitfinex-derivatives","ETHF0:USTF0",1743502204010,2.1096,1880.0,1879.9,4.27177]
["bitfinex-derivatives","ETHF0:USTF0",1743502204206,0.7242,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743502204412,1.3915,1880.2,1880.1,4.27161]
["bitfinex-derivatives","ETHF0:USTF0",1743502204606,2.4553,1880.2,1880.1,4.27161]
["bitfinex-derivatives","ETHF0:USTF0",1743502204802,1.06391,1880.1,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502205006,1.06395,1880.0,1879.9,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1743502205207,0.7181,1880.0,1879.9,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1743502205615,1.78201,1880.0,1879.9,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1743502205913,3.22611,1880.0,1879.9,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1743502206109,1.06397,1879.9,1879.8,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1743502206314,2.1696,1879.9,1879.8,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1743502206614,3.23357,1879.9,1879.8,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1743502207015,0.7181,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743502207524,0.7181,1880.0,1879.9,2.44267]
["bitfinex-derivatives","ETHF0:USTF0",1743502207816,2.1622,1880.0,1879.9,2.44267]
["bitfinex-derivatives","ETHF0:USTF0",1743502208917,0.7255,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743502209216,1.06363,1880.5,1880.2,5.86721]
["bitfinex-derivatives","ETHF0:USTF0",1743502209415,2.53668,1880.4,1880.2,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743502209611,1.06374,1880.3,1880.1,1.80761]
["bitfinex-derivatives","ETHF0:USTF0",1743502209814,1.473,1880.4,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502209815,1.06384,1880.2,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502210115,1.06384,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502211721,1.462,1880.3,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502211922,1.462,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743502212418,1.0638,1880.2,1880.1,4.27161]
["bitfinex-derivatives","ETHF0:USTF0",1743502212619,1.462,1880.3,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502213219,1.0638,1880.2,1880.1,4.27162]
["bitfinex-derivatives","ETHF0:USTF0",1743502213415,2.52578,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743502213821,1.462,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743502214218,1.462,1880.3,1880.2,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743502214722,2.52574,1880.3,1880.2,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743502215222,2.52574,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743502215421,2.52578,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743502215624,1.462,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743502215931,1.462,1880.3,1880.2,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743502216221,1.462,1880.3,1880.2,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1743502216419,2.52574,1880.3,1880.2,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1743502217316,2.52578,1880.3,1880.1,4.27161]
["bitfinex-derivatives","ETHF0:USTF0",1743502217624,1.4446,1880.2,1880.1,4.27161]
["bitfinex-derivatives","ETHF0:USTF0",1743502217820,1.4446,1880.2,1880.1,5.63531]
["bitfinex-derivatives","ETHF0:USTF0",1743502220024,2.5084,1880.2,1880.1,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743502220226,2.5084,1880.2,1880.1,4.27165]
["bitfinex-derivatives","ETHF0:USTF0",1743502220820,2.5084,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502221826,1.473,1880.4,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502222021,3.92013,1880.4,1880.2,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743502222220,1.06374,1880.3,1880.2,2.42488]
["bitfinex-derivatives","ETHF0:USTF0",1743502222421,2.44714,1880.3,1880.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743502223424,1.3834,1880.3,1880.2,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743502223727,5.90600792,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743502224022,7.92e-06,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743502224325,7.92e-06,1880.6,1880.5,6.77143]
["bitfinex-derivatives","ETHF0:USTF0",1743502224525,7.92e-06,1880.6,1880.5,8.14843]
["bitfinex-derivatives","ETHF0:USTF0",1743502225429,3.88923,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743502225629,2.826,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743502225832,3.88923,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743502226018,1.06314,1881.4,1881.3,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1743502226224,2.102,1881.4,1881.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743502226421,2.102,1881.4,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743502226626,2.45927,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743502226828,1.3961,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743502227026,2.45927,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743502227226,1.06323,1881.2,1881.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743502227428,2.50633,1881.2,1881.1,2.44029]
["bitfinex-derivatives","ETHF0:USTF0",1743502227630,1.4431,1881.2,1881.1,2.44029]
["bitfinex-derivatives","ETHF0:USTF0",1743502228334,1.06329,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502228529,0.7139,1881.1,1881.0,4.27114]
["bitfinex-derivatives","ETHF0:USTF0",1743502229131,2.157,1881.1,1881.0,4.27114]
["bitfinex-derivatives","ETHF0:USTF0",1743502229837,2.157,1881.1,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502229838,1.06354,1880.7,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502230044,1.06357,1880.6,1880.5,4.27141]
["bitfinex-derivatives","ETHF0:USTF0",1743502230238,1.79837,1880.6,1880.5,4.27141]
["bitfinex-derivatives","ETHF0:USTF0",1743502230535,1.79837,1880.6,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502230741,1.06368,1880.4,1880.3,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743502230941,2.46597,1880.5,1880.3,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1743502231143,1.07163792,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743502231543,0.00796792,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743502232036,0.00796792,1880.5,1880.4,2.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743502232238,1.07159792,1880.5,1880.4,2.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743502232645,0.00796792,1880.5,1880.4,2.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743502234242,1.3971,1881.0,1880.8,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743502234447,1.06343,1880.9,1880.8,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743502234652,2.46048,1881.0,1880.6,8.00271]
["bitfinex-derivatives","ETHF0:USTF0",1743502234847,2.46048,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743502235042,1.0634,1880.9,1880.8,4.27121]
["bitfinex-derivatives","ETHF0:USTF0",1743502235251,3.2078,1881.5,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502235544,0.6916,1881.4,1881.1,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1743502235749,0.6916,1881.4,1881.3,4.27097]
["bitfinex-derivatives","ETHF0:USTF0",1743502236051,1.76268792,1881.4,1881.3,4.27097]
["bitfinex-derivatives","ETHF0:USTF0",1743502236350,0.69956792,1881.4,1881.3,4.27097]
["bitfinex-derivatives","ETHF0:USTF0",1743502236851,0.00796792,1881.4,1881.3,5.74417]
["bitfinex-derivatives","ETHF0:USTF0",1743502238247,0.7421,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743502238444,1.78418,1882.0,1881.8,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743502238644,1.78418,1882.0,1881.8,2.53604]
["bitfinex-derivatives","ETHF0:USTF0",1743502238843,1.06284,1881.9,1881.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743502239146,1.78422,1882.0,1881.8,2.53609]
["bitfinex-derivatives","ETHF0:USTF0",1743502239346,1.06284,1881.9,1881.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743502239642,0.7214,1882.0,1881.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743502239844,0.00796792,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743502240046,0.00796792,1882.1,1882.0,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743502240550,1.06281,1882.0,1881.8,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1743502240851,0.00796792,1882.1,1881.9,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743502241048,1.07073792,1882.1,1881.9,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743502241852,1.07073792,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743502242255,0.00796792,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743502242551,0.00796792,1882.1,1882.0,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743502243454,1.07068792,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502243755,1.07068792,1882.1,1882.0,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743502243962,1.07068792,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502244161,1.07068792,1882.1,1882.0,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743502245060,0.00796792,1882.1,1882.0,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743502245854,1.07068792,1882.1,1882.0,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743502247952,1.07068792,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502248754,0.00796792,1882.1,1882.0,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743502249663,1.07068792,1882.1,1882.0,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743502250460,0.00796792,1882.1,1882.0,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743502251158,0.00796792,1882.1,1882.0,5.72058]
["bitfinex-derivatives","ETHF0:USTF0",1743502251359,7.92e-06,1882.1,1882.0,5.72058]
["bitfinex-derivatives","ETHF0:USTF0",1743502251759,7.92e-06,1882.1,1882.0,6.30908]
["bitfinex-derivatives","ETHF0:USTF0",1743502252162,1.404,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743502252359,1.3906,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743502253765,1.3906,1882.7,1882.5,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743502254164,2.45303,1882.7,1882.5,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743502254664,1.3906,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743502254869,2.45298,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743502255167,1.3906,1882.7,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502255355,1.0625,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502255552,1.3534,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743502255553,2.41588,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743502255964,1.3534,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743502256160,2.41584,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743502256561,0.00796792,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743502256866,1.36136792,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743502257559,2.42369792,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743502258966,1.36136792,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743502259172,2.42369792,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743502259469,0.00796792,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743502259668,1.07029792,1882.8,1882.7,2.52688]
["bitfinex-derivatives","ETHF0:USTF0",1743502259866,2.47849792,1882.8,1882.7,2.52688]
["bitfinex-derivatives","ETHF0:USTF0",1743502260165,1.06238,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502260469,2.43698,1882.7,1882.6,4.27024]
["bitfinex-derivatives","ETHF0:USTF0",1743502261270,1.06244,1882.6,1882.5,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743502261569,1.06255,1882.5,1882.4,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743502261867,0.7008,1882.5,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502262071,2.43715,1882.4,1882.3,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1743502262769,1.3746,1882.4,1882.3,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1743502262973,1.3746,1882.4,1882.3,5.69265]
["bitfinex-derivatives","ETHF0:USTF0",1743502263565,2.43715,1882.4,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502263872,1.06281,1882.0,1881.9,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743502264067,1.06284,1881.9,1881.8,6.45004]
["bitfinex-derivatives","ETHF0:USTF0",1743502264268,2.51764,1881.9,1881.8,6.45004]
["bitfinex-derivatives","ETHF0:USTF0",1743502264468,1.4548,1881.9,1881.8,6.45004]
["bitfinex-derivatives","ETHF0:USTF0",1743502264669,2.51764,1881.9,1881.8,6.45004]
["bitfinex-derivatives","ETHF0:USTF0",1743502265377,1.06289,1881.8,1881.7,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502265568,5.72549,1881.8,1881.7,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502265774,5.72549,1881.8,1881.2,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1743502265775,1.06317,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502266273,2.65752,1881.6,1881.0,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743502266274,5.50256,1881.5,1881.0,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743502266572,2.53738,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743502266773,1.06329,1881.1,1881.0,5.75841]
["bitfinex-derivatives","ETHF0:USTF0",1743502266973,2.53739,1881.1,1881.0,5.75841]
["bitfinex-derivatives","ETHF0:USTF0",1743502267172,1.06334,1881.0,1880.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502267377,2.53744,1881.0,1880.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502268078,2.53744,1881.0,1880.9,1.07136792]
["bitfinex-derivatives","ETHF0:USTF0",1743502268271,1.4741,1881.0,1880.9,1.07136792]
["bitfinex-derivatives","ETHF0:USTF0",1743502268471,5.91396792,1881.4,1881.1,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1743502268670,1.4741,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743502268970,7.3801,1881.3,1880.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502269275,1.06334,1881.0,1880.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502269476,1.0633,1881.1,1880.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502269676,1.4253,1881.0,1880.9,1.07136792]
["bitfinex-derivatives","ETHF0:USTF0",1743502269867,2.48864,1881.0,1880.9,2.54906792]
["bitfinex-derivatives","ETHF0:USTF0",1743502270067,1.4253,1881.0,1880.9,2.54906792]
["bitfinex-derivatives","ETHF0:USTF0",1743502270263,2.48864,1881.0,1880.9,1.48566792]
["bitfinex-derivatives","ETHF0:USTF0",1743502271679,2.48864,1881.0,1880.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502271880,2.48864,1881.0,1880.9,1.07136792]
["bitfinex-derivatives","ETHF0:USTF0",1743502272177,2.48864,1881.0,1880.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502272372,1.4253,1881.0,1880.9,1.07136792]
["bitfinex-derivatives","ETHF0:USTF0",1743502272578,0.00796792,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743502273273,5.906,1882.7,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502273475,1.06213,1883.2,1882.5,5.86404]
["bitfinex-derivatives","ETHF0:USTF0",1743502273676,3.2078,1883.5,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502273872,1.4196,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743502274176,2.65554,1883.0,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502274475,1.06246,1882.6,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502274675,1.4196,1882.5,1882.4,4.27031]
["bitfinex-derivatives","ETHF0:USTF0",1743502274978,2.4821,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502275276,1.06255,1882.4,1882.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502275472,2.41405,1882.4,1882.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502276279,1.3515,1882.4,1882.3,1.07057792]
["bitfinex-derivatives","ETHF0:USTF0",1743502276980,1.3515,1882.4,1882.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502277175,1.3515,1882.4,1882.3,1.07057792]
["bitfinex-derivatives","ETHF0:USTF0",1743502277383,2.41405,1882.4,1882.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502277577,1.3515,1882.4,1882.3,1.07057792]
["bitfinex-derivatives","ETHF0:USTF0",1743502278877,1.3515,1882.4,1882.3,4.27837792]
["bitfinex-derivatives","ETHF0:USTF0",1743502279883,2.41405,1882.4,1882.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502280671,1.06267,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502280979,1.06285,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502282276,2.44625,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502282478,1.3834,1881.9,1881.8,4.27069]
["bitfinex-derivatives","ETHF0:USTF0",1743502282878,2.44624,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502283073,1.06289,1881.8,1881.7,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502283278,2.44629,1881.8,1881.7,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502283583,2.44629,1881.8,1881.7,1.07091792]
["bitfinex-derivatives","ETHF0:USTF0",1743502283775,1.3834,1881.8,1881.7,1.07091792]
["bitfinex-derivatives","ETHF0:USTF0",1743502284177,0.00796792,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743502284669,0.00796792,1882.0,1881.9,2.51394]
["bitfinex-derivatives","ETHF0:USTF0",1743502292587,1.06284,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502292788,1.06289,1881.8,1881.7,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502293082,1.78089,1881.8,1881.7,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502293479,0.718,1881.8,1881.7,1.07091792]
["bitfinex-derivatives","ETHF0:USTF0",1743502293685,1.4764,1881.9,1881.7,1.07091792]
["bitfinex-derivatives","ETHF0:USTF0",1743502293686,1.4764,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743502293887,1.4764,1881.9,1881.8,4.27069]
["bitfinex-derivatives","ETHF0:USTF0",1743502294588,0.00796792,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743502294884,0.00796792,1882.0,1881.9,2.54864]
["bitfinex-derivatives","ETHF0:USTF0",1743502296587,1.06284,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502296979,1.06289,1881.8,1881.7,1.07089792]
["bitfinex-derivatives","ETHF0:USTF0",1743502297487,2.49127,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743502297687,1.06289,1881.8,1881.7,2.45426792]
["bitfinex-derivatives","ETHF0:USTF0",1743502298186,1.40546792,1882.0,1881.7,1.39136792]
["bitfinex-derivatives","ETHF0:USTF0",1743502298379,2.46826792,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743502298787,1.40546792,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743502299087,2.46824792,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743502299288,1.40546792,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743502299891,0.00796792,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743502300085,1.4319,1882.4,1882.0,2.65688]
["bitfinex-derivatives","ETHF0:USTF0",1743502300285,1.4319,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743502300587,2.49445,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743502301077,1.06264,1882.3,1882.2,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743502301986,0.00796792,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743502302187,0.00796792,1882.5,1882.4,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1743502302390,0.00796792,1882.5,1882.4,5.69315]
["bitfinex-derivatives","ETHF0:USTF0",1743502305085,1.07046792,1882.5,1882.4,5.69315]
["bitfinex-derivatives","ETHF0:USTF0",1743502306087,0.00796792,1882.5,1882.4,5.69315]
["bitfinex-derivatives","ETHF0:USTF0",1743502307188,7.92e-06,1882.5,1882.4,5.69315]
["bitfinex-derivatives","ETHF0:USTF0",1743502307395,7.92e-06,1882.5,1882.4,6.43045]
["bitfinex-derivatives","ETHF0:USTF0",1743502310799,1.06264,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502311200,1.06284,1882.0,1881.9,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743502311803,1.06281,1882.0,1881.9,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1743502312997,1.06278,1882.0,1881.9,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743502313195,1.06284,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502313396,1.74684,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743502313693,1.74684,1881.9,1881.8,4.27069]
["bitfinex-derivatives","ETHF0:USTF0",1743502314204,0.7159,1882.1,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502314405,0.7159,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743502315207,1.77862,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743502316319,3.12292,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743502316617,1.06281,1882.0,1881.9,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743502316817,1.06284,1881.9,1881.8,4.27067]
["bitfinex-derivatives","ETHF0:USTF0",1743502317616,2.40712,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743502318216,1.06284,1881.9,1881.8,4.27065]
["bitfinex-derivatives","ETHF0:USTF0",1743502318410,2.54584,1881.9,1881.8,4.27065]
["bitfinex-derivatives","ETHF0:USTF0",1743502318609,2.54584,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502319616,2.54584,1881.9,1881.8,4.27069]
["bitfinex-derivatives","ETHF0:USTF0",1743502320230,1.483,1881.9,1881.8,4.27069]
["bitfinex-derivatives","ETHF0:USTF0",1743502321144,2.1091,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743502321450,7.92e-06,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743502321640,7.92e-06,1882.5,1882.4,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1743502321828,7.92e-06,1882.5,1882.4,5.73345]
["bitfinex-derivatives","ETHF0:USTF0",1743502325826,7.92e-06,1882.5,1882.4,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1743502326027,1.06250792,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502326224,1.06250792,1882.5,1882.4,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1743502326422,1.06250792,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502326928,1.06250792,1882.5,1882.4,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1743502328228,1.06250792,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502328526,1.06259,1882.4,1882.3,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743502328830,2.52779,1882.4,1882.3,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743502329424,2.52779,1882.4,1882.1,7.23696]
["bitfinex-derivatives","ETHF0:USTF0",1743502329425,1.06266,1882.3,1882.2,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1743502329626,1.4652,1882.3,1882.2,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1743502329821,1.4652,1882.3,1882.1,4.27048]
["bitfinex-derivatives","ETHF0:USTF0",1743502330023,1.06267,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502330333,1.0627,1882.2,1882.1,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743502330633,2.52786,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743502330833,1.06267,1882.2,1882.1,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1743502331024,1.4362,1882.2,1882.1,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1743502331424,2.49887,1882.2,1882.1,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1743502332533,1.4362,1882.2,1882.1,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1743502332726,2.49887,1882.2,1882.1,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1743502333339,1.4362,1882.2,1882.1,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1743502333932,2.49887,1882.2,1882.1,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1743502334130,2.49887,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502335032,2.49887,1882.2,1882.1,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743502336629,7.92e-06,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743502336827,1.39770792,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743502337026,1.39770792,1882.5,1882.4,2.42095]
["bitfinex-derivatives","ETHF0:USTF0",1743502337027,7.92e-06,1882.5,1882.4,2.42095]
["bitfinex-derivatives","ETHF0:USTF0",1743502339935,1.06255,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502340129,1.06267,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502340331,1.06264,1882.3,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502340531,2.65630792,1882.5,1882.1,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743502340532,1.4791,1882.2,1882.1,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743502343253,2.54177,1882.2,1882.1,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743502343650,2.54177,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502344553,2.54177,1882.2,1882.0,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743502344554,1.06278,1882.1,1882.0,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743502344851,2.44618,1882.1,1882.0,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743502345744,1.3834,1882.1,1882.0,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743502345944,1.3834,1882.1,1882.0,2.42577]
["bitfinex-derivatives","ETHF0:USTF0",1743502346936,0.7055,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743502347141,1.482,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743502347433,2.54455,1882.4,1882.3,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1743502349239,2.54455,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743502351246,2.54455,1882.4,1881.9,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1743502351247,4.1384,1882.4,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502351447,1.06272,1882.1,1882.0,4.27053]
["bitfinex-derivatives","ETHF0:USTF0",1743502352445,2.51412,1882.1,1882.0,4.27053]
["bitfinex-derivatives","ETHF0:USTF0",1743502353050,1.4514,1882.1,1882.0,4.27053]
["bitfinex-derivatives","ETHF0:USTF0",1743502353342,2.51412,1882.1,1882.0,4.27053]
["bitfinex-derivatives","ETHF0:USTF0",1743502355947,3.18722,1882.1,1882.0,4.27053]
["bitfinex-derivatives","ETHF0:USTF0",1743502358147,3.18722,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502362043,1.06289,1881.9,1881.8,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743502362648,2.54049,1881.9,1881.8,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743502363752,0.7287,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743502363951,2.47541,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743502364353,1.4128,1882.3,1882.2,4.27047]
["bitfinex-derivatives","ETHF0:USTF0",1743502364652,6.9686,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743502364851,8.3814,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743502365450,1.06267,1882.2,1882.1,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743502365645,1.06278,1882.1,1882.0,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1743502365850,1.06278,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502366045,1.06278,1882.0,1881.9,4.27064]
["bitfinex-derivatives","ETHF0:USTF0",1743502366245,2.42148,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502366450,2.42148,1882.0,1881.9,4.27064]
["bitfinex-derivatives","ETHF0:USTF0",1743502369155,1.73478,1882.0,1881.9,4.27064]
["bitfinex-derivatives","ETHF0:USTF0",1743502369348,0.672,1882.0,1881.9,4.27064]
["bitfinex-derivatives","ETHF0:USTF0",1743502369846,1.73478,1882.0,1881.9,4.27064]
["bitfinex-derivatives","ETHF0:USTF0",1743502371055,1.4128,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743502371257,1.4128,1882.1,1882.0,2.48658]
["bitfinex-derivatives","ETHF0:USTF0",1743502371258,1.06272,1882.1,1882.0,2.48658]
["bitfinex-derivatives","ETHF0:USTF0",1743502371557,3.25671,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743502371754,3.25671,1882.2,1882.1,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743502372048,2.194,1882.2,1882.1,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743502372253,3.25667,1882.2,1882.1,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743502374352,1.06272,1882.1,1882.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743502374552,2.48072,1882.1,1882.0,2.48653]
["bitfinex-derivatives","ETHF0:USTF0",1743502375854,2.48072,1882.1,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502376055,1.06289,1881.8,1881.7,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502376251,1.06289,1881.8,1881.7,1.07091792]
["bitfinex-derivatives","ETHF0:USTF0",1743502376946,2.50285,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743502377255,1.44,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743502377557,2.50284,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743502377855,2.50284,1881.9,1881.8,2.53369]
["bitfinex-derivatives","ETHF0:USTF0",1743502378552,1.06289,1881.8,1881.7,4.27868792]
["bitfinex-derivatives","ETHF0:USTF0",1743502378752,2.50289,1881.8,1881.7,4.27868792]
["bitfinex-derivatives","ETHF0:USTF0",1743502378955,2.50289,1881.8,1881.7,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743502379552,2.50289,1881.8,1881.7,4.27871792]
["bitfinex-derivatives","ETHF0:USTF0",1743502379956,2.50289,1881.8,1881.7,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743502380353,2.50289,1881.8,1881.7,4.27871792]
["bitfinex-derivatives","ETHF0:USTF0",1743502380658,2.50289,1881.8,1881.7,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743502381857,2.50289,1881.8,1881.7,4.27871792]
["bitfinex-derivatives","ETHF0:USTF0",1743502384664,2.50289,1881.8,1881.7,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743502384965,2.50289,1881.8,1881.7,4.27871792]
["bitfinex-derivatives","ETHF0:USTF0",1743502385164,2.50289,1881.8,1881.7,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743502385863,2.50289,1881.8,1881.7,4.27871792]
["bitfinex-derivatives","ETHF0:USTF0",1743502386254,2.50289,1881.8,1881.7,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743502386974,2.50289,1881.8,1881.7,4.27871792]
["bitfinex-derivatives","ETHF0:USTF0",1743502389564,2.50289,1881.8,1881.7,5.01071792]
["bitfinex-derivatives","ETHF0:USTF0",1743502391968,1.44,1881.8,1881.7,5.01071792]
["bitfinex-derivatives","ETHF0:USTF0",1743502392168,2.50289,1881.8,1881.7,5.01071792]
["bitfinex-derivatives","ETHF0:USTF0",1743502392668,1.44,1881.8,1881.7,5.01071792]
["bitfinex-derivatives","ETHF0:USTF0",1743502393766,2.50289,1881.8,1881.7,5.01071792]
["bitfinex-derivatives","ETHF0:USTF0",1743502394661,2.50289,1881.8,1881.7,3.94776792]
["bitfinex-derivatives","ETHF0:USTF0",1743502394862,1.44,1881.8,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502395062,2.65752,1881.6,1881.3,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743502395265,3.16183,1881.5,1881.4,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743502395463,2.0987,1881.5,1881.4,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743502395665,3.16176,1881.5,1881.4,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743502395864,1.06312,1881.4,1881.3,5.67283]
["bitfinex-derivatives","ETHF0:USTF0",1743502396167,2.43762,1881.4,1881.3,5.67283]
["bitfinex-derivatives","ETHF0:USTF0",1743502396661,1.3745,1881.4,1881.3,5.67283]
["bitfinex-derivatives","ETHF0:USTF0",1743502397165,2.43762,1881.4,1881.3,5.67283]
["bitfinex-derivatives","ETHF0:USTF0",1743502398971,1.3745,1881.4,1881.3,5.67283]
["bitfinex-derivatives","ETHF0:USTF0",1743502399172,2.43762,1881.4,1881.3,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1743502399671,2.43762,1881.4,1881.3,5.67287]
["bitfinex-derivatives","ETHF0:USTF0",1743502399972,1.3745,1881.4,1881.3,5.67287]
["bitfinex-derivatives","ETHF0:USTF0",1743502400369,2.43762,1881.4,1881.3,5.67287]
["bitfinex-derivatives","ETHF0:USTF0",1743502400870,1.3745,1881.4,1881.3,5.67287]
["bitfinex-derivatives","ETHF0:USTF0",1743502401069,0.00796792,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743502401262,0.00796792,1881.6,1881.5,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1743502404172,1.07097792,1881.6,1881.5,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1743502404372,0.00796792,1881.6,1881.5,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1743502404572,1.07097792,1881.6,1881.5,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1743502404962,0.00796792,1881.6,1881.5,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1743502405572,1.07097792,1881.6,1881.5,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1743502405774,1.06312,1881.4,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502405976,1.06317,1881.3,1881.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502406165,2.53127,1881.3,1881.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502408773,1.06346,1880.8,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502409972,1.06351,1880.7,1880.6,1.07150792]
["bitfinex-derivatives","ETHF0:USTF0",1743502410168,1.06351,1880.7,1880.1,6.02545]
["bitfinex-derivatives","ETHF0:USTF0",1743502410169,1.3771,1880.7,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502410378,6.54281,1880.6,1879.9,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1743502410670,1.06378,1880.3,1880.2,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743502411877,0.00796792,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743502412072,0.00796792,1880.4,1880.3,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1743502412279,0.00796792,1880.4,1880.1,1.07180792]
["bitfinex-derivatives","ETHF0:USTF0",1743502412471,1.0638,1880.2,1880.1,4.27960792]
["bitfinex-derivatives","ETHF0:USTF0",1743502412671,1.38506792,1880.4,1880.1,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743502412880,1.06374,1880.3,1880.2,2.41175]
["bitfinex-derivatives","ETHF0:USTF0",1743502413977,2.44879792,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743502414581,1.38506792,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743502414774,2.44874792,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743502415170,2.44874792,1880.4,1880.3,2.41174]
["bitfinex-derivatives","ETHF0:USTF0",1743502415671,1.06374,1880.3,1880.2,1.79149]
["bitfinex-derivatives","ETHF0:USTF0",1743502415873,2.48474,1880.3,1880.2,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743502416072,2.48474,1880.3,1880.2,2.41149]
["bitfinex-derivatives","ETHF0:USTF0",1743502420897,1.0638,1880.2,1880.1,4.27957792]
["bitfinex-derivatives","ETHF0:USTF0",1743502421083,2.5399,1880.2,1880.1,4.27957792]
["bitfinex-derivatives","ETHF0:USTF0",1743502421479,2.5399,1880.2,1880.1,5.76307792]
["bitfinex-derivatives","ETHF0:USTF0",1743502421789,1.06379,1880.3,1880.2,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743502421988,2.56175792,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743502422284,0.00796792,1880.4,1880.3,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1743502422491,0.00796792,1880.4,1880.3,5.00274]
["bitfinex-derivatives","ETHF0:USTF0",1743502424988,0.00796792,1880.4,1880.3,7.50274]
["bitfinex-derivatives","ETHF0:USTF0",1743502425187,0.00796792,1880.4,1880.3,5.00274]
["bitfinex-derivatives","ETHF0:USTF0",1743502429389,7.92e-06,1880.4,1880.3,7.50274]
["bitfinex-derivatives","ETHF0:USTF0",1743502429897,1.4851,1881.0,1880.3,7.50274]
["bitfinex-derivatives","ETHF0:USTF0",1743502429898,1.4851,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743502430791,2.54844,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743502431298,1.4851,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743502431594,1.4851,1881.0,1880.9,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743502431796,2.54844,1881.0,1880.9,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743502432098,1.0634,1880.9,1880.8,4.27122]
["bitfinex-derivatives","ETHF0:USTF0",1743502432298,2.4799,1880.9,1880.8,4.27122]
["bitfinex-derivatives","ETHF0:USTF0",1743502432997,1.07129792,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743502433199,1.42446792,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743502433399,2.48775792,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743502434094,1.06334,1881.0,1880.9,2.42445]
["bitfinex-derivatives","ETHF0:USTF0",1743502434290,1.0634,1880.9,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502434486,1.06351,1880.7,1880.6,4.27135]
["bitfinex-derivatives","ETHF0:USTF0",1743502434690,3.98738,1880.8,1880.7,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743502436001,2.9239,1880.8,1880.7,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743502436200,3.98736,1880.8,1880.7,2.50006]
["bitfinex-derivatives","ETHF0:USTF0",1743502436999,3.98736,1880.8,1880.7,2.50011]
["bitfinex-derivatives","ETHF0:USTF0",1743502437994,3.98736,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743502438599,1.4792,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743502438797,2.54266,1880.8,1880.7,2.45431]
["bitfinex-derivatives","ETHF0:USTF0",1743502439698,1.4792,1880.8,1880.7,2.45431]
["bitfinex-derivatives","ETHF0:USTF0",1743502439892,1.06345,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743502440095,1.412,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743502440096,3.96439,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743502440600,2.901,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743502440796,3.96434,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743502440995,1.06351,1880.7,1880.6,4.27134]
["bitfinex-derivatives","ETHF0:USTF0",1743502441199,1.06351,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502442997,1.06351,1880.7,1880.6,4.27137]
["bitfinex-derivatives","ETHF0:USTF0",1743502443199,1.06351,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502443398,1.06351,1880.7,1880.6,4.27137]
["bitfinex-derivatives","ETHF0:USTF0",1743502444105,2.55248,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743502444301,1.489,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743502444700,1.489,1880.8,1880.7,3.17641]
["bitfinex-derivatives","ETHF0:USTF0",1743502445004,2.47534,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743502445204,3.84464,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743502447009,2.7813,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743502447208,3.84464,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743502450505,2.7813,1881.0,1880.9,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743502450706,3.84464,1881.0,1880.9,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743502451907,2.7813,1881.0,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502452099,1.0635,1880.8,1880.7,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743502452503,1.06351,1880.7,1880.6,4.27137]
["bitfinex-derivatives","ETHF0:USTF0",1743502453108,2.49101,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743502453708,2.49101,1880.8,1880.6,4.27133]
["bitfinex-derivatives","ETHF0:USTF0",1743502453709,1.06351,1880.7,1880.6,4.27133]
["bitfinex-derivatives","ETHF0:USTF0",1743502453910,2.49101,1880.7,1880.6,4.27133]
["bitfinex-derivatives","ETHF0:USTF0",1743502455912,1.412,1881.0,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502456118,1.412,1881.0,1880.8,4.27126]
["bitfinex-derivatives","ETHF0:USTF0",1743502456119,1.3689,1880.9,1880.8,4.27126]
["bitfinex-derivatives","ETHF0:USTF0",1743502456505,1.3689,1880.9,1880.8,5.69336]
["bitfinex-derivatives","ETHF0:USTF0",1743502457812,3.29052977,1880.9,1880.8,2.70090825]
["bitfinex-derivatives","ETHF0:USTF0",1743502458018,2.22712977,1880.9,1880.8,2.48556]
["bitfinex-derivatives","ETHF0:USTF0",1743502458614,1.3689,1880.9,1880.8,2.48556]
["bitfinex-derivatives","ETHF0:USTF0",1743502460020,2.47538,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743502460210,2.47538,1881.0,1880.9,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743502460808,2.47538,1881.0,1880.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743502461219,2.47538,1881.0,1880.9,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743502461915,1.37606792,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743502462114,1.37606792,1881.1,1881.0,2.55134]
["bitfinex-derivatives","ETHF0:USTF0",1743502462317,0.00796792,1881.1,1881.0,2.55134]
["bitfinex-derivatives","ETHF0:USTF0",1743502462517,0.00796792,1881.1,1881.0,3.24794]
["bitfinex-derivatives","ETHF0:USTF0",1743502464116,0.8622893,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743502464317,1.4749,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743502465126,1.06305,1881.6,1881.5,1.07100792]
["bitfinex-derivatives","ETHF0:USTF0",1743502465822,2.53789,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743502467020,1.06301,1881.6,1881.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502467221,2.53791,1881.6,1881.5,1.07102792]
["bitfinex-derivatives","ETHF0:USTF0",1743502468526,5.74571,1881.6,1881.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502471722,8.24571,1881.6,1881.5,0.00371944]
["bitfinex-derivatives","ETHF0:USTF0",1743502471928,1.06317,1881.3,1881.2,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743502472926,1.06323,1881.2,1881.1,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502473823,1.06323,1881.2,1881.1,1.07125792]
["bitfinex-derivatives","ETHF0:USTF0",1743502474028,2.49342,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743502474229,1.4302,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743502474624,1.4302,1881.3,1881.2,2.40863]
["bitfinex-derivatives","ETHF0:USTF0",1743502475130,1.4302,1881.3,1881.2,3.12223]
["bitfinex-derivatives","ETHF0:USTF0",1743502478127,0.7335,1881.5,1881.2,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1743502478328,1.06303,1881.6,1881.5,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743502480034,4.27075,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743502481934,3.2078,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743502482131,0.00796792,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743502482333,0.00796792,1881.8,1881.7,2.52075]
["bitfinex-derivatives","ETHF0:USTF0",1743502490437,1.07085792,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743502493139,2.65738,1881.7,1881.5,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743502493337,1.0631,1881.5,1881.4,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743502493841,1.06312,1881.4,1881.3,2.44113]
["bitfinex-derivatives","ETHF0:USTF0",1743502494634,1.06312,1881.4,1881.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743502494834,1.06312,1881.4,1881.3,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1743502495045,1.06312,1881.4,1881.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743502495243,9.20618,1881.6,1881.1,4.27898792]
["bitfinex-derivatives","ETHF0:USTF0",1743502495244,2.65773,1881.5,1881.1,4.27898792]
["bitfinex-derivatives","ETHF0:USTF0",1743502495441,1.06323,1881.3,1881.2,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743502495637,1.06323,1881.3,1881.2,2.48581]
["bitfinex-derivatives","ETHF0:USTF0",1743502498846,2.55387,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743502499044,2.55382,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743502499245,2.55386,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743502499646,1.06317,1881.3,1881.2,2.48579]
["bitfinex-derivatives","ETHF0:USTF0",1743502499848,1.4907,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743502500146,2.55382,1881.4,1881.3,2.47577]
["bitfinex-derivatives","ETHF0:USTF0",1743502500345,1.4907,1881.4,1881.3,2.47577]
["bitfinex-derivatives","ETHF0:USTF0",1743502500641,0.6928,1881.7,1881.4,2.65777]
["bitfinex-derivatives","ETHF0:USTF0",1743502500948,0.68186792,1881.8,1881.6,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743502501141,1.3932,1881.7,1881.6,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743502501342,2.45615,1881.7,1881.6,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743502501746,1.3932,1881.7,1881.6,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743502501947,2.45615,1881.7,1881.6,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743502502142,2.45615,1881.7,1881.6,2.55477]
["bitfinex-derivatives","ETHF0:USTF0",1743502502455,0.00796792,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743502502641,0.00796792,1881.8,1881.7,4.27075]
["bitfinex-derivatives","ETHF0:USTF0",1743502503044,2.46405792,1881.8,1881.7,4.27075]
["bitfinex-derivatives","ETHF0:USTF0",1743502503342,1.40116792,1881.8,1881.7,4.27075]
["bitfinex-derivatives","ETHF0:USTF0",1743502504949,0.00796792,1881.8,1881.7,4.27075]
["bitfinex-derivatives","ETHF0:USTF0",1743502506252,1.36276792,1881.8,1881.7,4.27075]
["bitfinex-derivatives","ETHF0:USTF0",1743502506557,0.00796792,1881.8,1881.7,4.27075]
["bitfinex-derivatives","ETHF0:USTF0",1743502507645,1.346,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743502508049,0.6981,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743502508350,0.6981,1882.3,1882.2,3.20477]
["bitfinex-derivatives","ETHF0:USTF0",1743502508552,1.346,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743502508747,1.35396792,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743502509855,1.35396792,1882.4,1882.3,2.51661]
["bitfinex-derivatives","ETHF0:USTF0",1743502510557,7.92e-06,1882.4,1882.3,6.40861]
["bitfinex-derivatives","ETHF0:USTF0",1743502520257,1.4448,1882.9,1882.5,2.65625]
["bitfinex-derivatives","ETHF0:USTF0",1743502520559,1.4448,1882.9,1882.6,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1743502520759,1.3775,1882.8,1882.7,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743502522655,1.3775,1882.8,1882.7,2.46204]
["bitfinex-derivatives","ETHF0:USTF0",1743502523264,1.3775,1882.8,1882.7,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743502525163,1.3775,1882.8,1882.7,2.47614]
["bitfinex-derivatives","ETHF0:USTF0",1743502526164,1.3775,1882.8,1882.7,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743502527769,1.3775,1882.8,1882.7,2.47614]
["bitfinex-derivatives","ETHF0:USTF0",1743502529971,0.69656792,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743502530152,0.69656792,1882.9,1882.8,6.34783]
["bitfinex-derivatives","ETHF0:USTF0",1743502531362,0.00796792,1882.9,1882.8,6.34783]
["bitfinex-derivatives","ETHF0:USTF0",1743502532958,0.00796792,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743502533466,1.06249,1882.6,1882.5,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743502534265,2.48949,1882.6,1882.5,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743502534566,1.427,1882.6,1882.5,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743502534969,2.48944,1882.6,1882.5,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743502537865,1.06258,1882.4,1882.3,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1743502538060,2.51234,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743502538563,1.06262,1882.4,1882.3,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743502538767,1.06263,1882.3,1882.2,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743502539065,0.6773,1882.3,1882.2,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743502539264,1.73991,1882.3,1882.2,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743502539566,1.06267,1882.2,1882.1,1.07064792]
["bitfinex-derivatives","ETHF0:USTF0",1743502539769,2.51247,1882.2,1882.1,1.07064792]
["bitfinex-derivatives","ETHF0:USTF0",1743502542072,2.51247,1882.2,1882.1,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502542675,2.51247,1882.2,1882.1,1.07068792]
["bitfinex-derivatives","ETHF0:USTF0",1743502542977,1.4498,1882.2,1882.1,1.07068792]
["bitfinex-derivatives","ETHF0:USTF0",1743502543165,2.51247,1882.2,1882.1,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502543470,1.06289,1881.8,1881.7,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1743502544077,1.06301,1881.7,1881.6,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1743502544273,1.06301,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502544471,1.06301,1881.6,1881.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743502544472,1.06314,1881.4,1881.3,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743502545179,1.06314,1881.4,1881.3,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743502545680,1.06312,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743502546266,1.80701,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743502547076,0.00796792,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743502547272,0.00796792,1881.7,1881.6,4.27081]
["bitfinex-derivatives","ETHF0:USTF0",1743502547680,1.06262,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743502547681,0.6812,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743502548072,1.74381,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743502548279,1.06267,1882.2,1882.1,2.49998]
["bitfinex-derivatives","ETHF0:USTF0",1743502548473,1.74386,1882.3,1882.1,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743502548783,1.74386,1882.3,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502548784,1.06272,1882.1,1882.0,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743502548978,1.06267,1882.2,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743502549178,1.06268,1882.2,1882.1,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743502549683,0.6812,1882.3,1882.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743502550075,0.6812,1882.3,1882.1,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1743502550381,0.6812,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743502551082,1.74385,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743502551280,0.6812,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743502552487,1.74381,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743502553992,0.6812,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743502554982,3.21576792,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743502555285,0.00796792,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743502556876,1.07051792,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743502557685,0.00796792,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743502557984,1.07051792,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743502562182,0.00796792,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743502562493,0.00796792,1882.4,1882.3,2.49061]
["bitfinex-derivatives","ETHF0:USTF0",1743502562984,0.00796792,1882.4,1882.3,3.22201]
["bitfinex-derivatives","ETHF0:USTF0",1743502563386,1.07051792,1882.4,1882.3,3.22201]
["bitfinex-derivatives","ETHF0:USTF0",1743502563590,0.00796792,1882.4,1882.3,3.22201]
["bitfinex-derivatives","ETHF0:USTF0",1743502563788,1.07051792,1882.4,1882.3,3.22201]
["bitfinex-derivatives","ETHF0:USTF0",1743502563993,1.07051792,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743502564293,1.07051792,1882.4,1882.2,1.07058792]
["bitfinex-derivatives","ETHF0:USTF0",1743502564294,1.06261,1882.3,1882.2,1.07058792]
["bitfinex-derivatives","ETHF0:USTF0",1743502565585,1.06261,1882.3,1882.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502565786,1.06261,1882.3,1882.2,1.07063792]
["bitfinex-derivatives","ETHF0:USTF0",1743502566382,1.3616,1882.3,1882.2,1.07063792]
["bitfinex-derivatives","ETHF0:USTF0",1743502566885,0.00796792,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743502567086,6.7668617,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743502567293,0.724,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743502567796,1.7861,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743502568688,1.06216,1883.1,1883.0,2.48758]
["bitfinex-derivatives","ETHF0:USTF0",1743502568892,1.06221,1883.0,1882.9,4.27004]
["bitfinex-derivatives","ETHF0:USTF0",1743502569087,2.49079,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743502569293,1.4286,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743502569492,1.4286,1883.1,1883.0,2.48761]
["bitfinex-derivatives","ETHF0:USTF0",1743502569892,1.78613,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743502569893,0.724,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743502570089,1.77845792,1883.3,1883.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743502570090,0.00796792,1883.3,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743502570490,0.00796792,1883.3,1883.2,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743502571799,0.00796792,1883.3,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743502571992,1.07003792,1883.3,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743502572490,0.00796792,1883.3,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743502573092,0.00796792,1883.3,1883.2,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743502573293,0.00796792,1883.3,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743502574901,0.00796792,1883.3,1883.2,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743502575606,0.00796792,1883.3,1883.2,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743502576293,0.00796792,1883.3,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743502576694,1.0621,1883.2,1883.1,2.52302]
["bitfinex-derivatives","ETHF0:USTF0",1743502576998,1.3512,1883.2,1883.1,2.52306]
["bitfinex-derivatives","ETHF0:USTF0",1743502577804,0.00796792,1883.3,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743502578003,0.00796792,1883.3,1883.2,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743502578902,5.906,1883.8,1883.4,2.65492]
["bitfinex-derivatives","ETHF0:USTF0",1743502579103,4.26955,1883.9,1883.7,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743502579302,1.3512,1883.8,1883.7,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743502580705,0.00523456,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743502582309,1.06156,1884.2,1884.1,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743502582502,2.42296,1884.2,1884.1,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743502582902,3.13626,1884.2,1884.1,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743502583104,3.13626,1884.2,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743502583105,1.06159,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743502583302,2.51219,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743502583703,1.4506,1884.1,1883.8,4.26953]
["bitfinex-derivatives","ETHF0:USTF0",1743502583908,2.51229,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743502584202,2.51229,1884.0,1883.8,4.26952]
["bitfinex-derivatives","ETHF0:USTF0",1743502584510,0.7133,1884.2,1883.8,5.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743502584707,2.5122,1884.1,1884.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743502584910,2.51219,1884.1,1883.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743502585110,1.4506,1884.0,1883.9,2.49981]
["bitfinex-derivatives","ETHF0:USTF0",1743502585707,1.06171,1883.9,1883.8,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743502586003,1.4506,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743502586604,2.51227,1884.0,1883.8,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743502586802,1.4506,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743502586999,4.10478,1884.0,1883.6,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743502587204,1.06178,1883.8,1883.7,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1743502587410,2.0968,1883.9,1883.6,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502587609,1.77741,1883.8,1883.7,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743502587911,1.06182,1883.7,1883.6,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502588112,2.46442,1883.7,1883.6,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502588312,2.46442,1883.7,1883.6,1.06984792]
["bitfinex-derivatives","ETHF0:USTF0",1743502589615,1.4026,1883.7,1883.6,1.06984792]
["bitfinex-derivatives","ETHF0:USTF0",1743502590537,2.46442,1883.7,1883.6,1.06984792]
["bitfinex-derivatives","ETHF0:USTF0",1743502590831,1.4026,1883.7,1883.6,1.06984792]
["bitfinex-derivatives","ETHF0:USTF0",1743502591130,2.46442,1883.7,1883.6,1.06984792]
["bitfinex-derivatives","ETHF0:USTF0",1743502591825,1.4026,1883.7,1883.6,1.06984792]
["bitfinex-derivatives","ETHF0:USTF0",1743502592333,1.4026,1883.7,1883.6,4.27764792]
["bitfinex-derivatives","ETHF0:USTF0",1743502592542,1.4026,1883.7,1883.6,1.06984792]
["bitfinex-derivatives","ETHF0:USTF0",1743502593231,2.46442,1883.7,1883.6,1.06984792]
["bitfinex-derivatives","ETHF0:USTF0",1743502593525,2.46442,1883.7,1883.6,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502596763,1.4026,1883.7,1883.6,1.06984792]
["bitfinex-derivatives","ETHF0:USTF0",1743502597057,3.2078,1884.3,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743502597249,1.3475,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743502597435,3.2078,1884.8,1884.1,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1743502597640,1.3475,1884.6,1884.5,4.26917]
["bitfinex-derivatives","ETHF0:USTF0",1743502597839,0.7409,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743502598055,0.7409,1884.7,1884.6,2.47201]
["bitfinex-derivatives","ETHF0:USTF0",1743502598352,1.06137,1884.5,1884.4,1.06936792]
["bitfinex-derivatives","ETHF0:USTF0",1743502598542,1.06137,1884.5,1884.4,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502598939,1.80537,1884.5,1884.4,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502599444,1.80537,1884.5,1884.4,1.06939792]
["bitfinex-derivatives","ETHF0:USTF0",1743502599639,1.80537,1884.5,1884.4,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502601327,0.744,1884.5,1884.4,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502601621,1.3741,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743502601824,1.3741,1884.6,1884.5,2.45407]
["bitfinex-derivatives","ETHF0:USTF0",1743502603216,0.7409,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743502603423,0.7409,1884.7,1884.6,2.45401]
["bitfinex-derivatives","ETHF0:USTF0",1743502603819,1.4788,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743502604122,2.54,1884.8,1884.7,2.51236]
["bitfinex-derivatives","ETHF0:USTF0",1743502604626,1.4788,1884.8,1884.7,2.51236]
["bitfinex-derivatives","ETHF0:USTF0",1743502605220,2.54,1884.8,1884.7,2.51236]
["bitfinex-derivatives","ETHF0:USTF0",1743502605422,1.4788,1884.8,1884.7,2.51236]
["bitfinex-derivatives","ETHF0:USTF0",1743502606125,2.54,1884.8,1884.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743502606318,1.06126,1884.7,1884.4,1.45906792]
["bitfinex-derivatives","ETHF0:USTF0",1743502606524,2.4067,1884.7,1884.4,1.45906792]
["bitfinex-derivatives","ETHF0:USTF0",1743502606725,2.4067,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743502607326,1.3454,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743502607623,1.06135,1884.6,1884.5,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743502607813,0.7064,1884.6,1884.4,1.45906792]
["bitfinex-derivatives","ETHF0:USTF0",1743502608019,1.4572,1884.5,1884.4,1.06939792]
["bitfinex-derivatives","ETHF0:USTF0",1743502608219,2.51857,1884.5,1884.4,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502608521,3.26497,1884.5,1884.4,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502609522,3.26497,1884.5,1884.4,1.06939792]
["bitfinex-derivatives","ETHF0:USTF0",1743502609722,3.26497,1884.5,1884.4,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502610125,3.26497,1884.5,1884.4,1.06939792]
["bitfinex-derivatives","ETHF0:USTF0",1743502610629,3.26497,1884.5,1884.4,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502611130,3.26497,1884.5,1884.4,1.06939792]
["bitfinex-derivatives","ETHF0:USTF0",1743502611321,3.26497,1884.5,1884.4,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502611829,2.2036,1884.5,1884.4,1.06939792]
["bitfinex-derivatives","ETHF0:USTF0",1743502612032,3.26497,1884.5,1884.4,1.06939792]
["bitfinex-derivatives","ETHF0:USTF0",1743502613732,3.26497,1884.5,1884.4,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502613933,3.26497,1884.5,1884.4,1.06939792]
["bitfinex-derivatives","ETHF0:USTF0",1743502615928,3.26497,1884.5,1884.4,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502617027,3.26497,1884.5,1884.4,1.06939792]
["bitfinex-derivatives","ETHF0:USTF0",1743502617228,3.26497,1884.5,1884.4,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502617932,3.26497,1884.5,1884.4,1.06939792]
["bitfinex-derivatives","ETHF0:USTF0",1743502618232,3.26497,1884.5,1884.4,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502618534,2.2036,1884.5,1884.4,1.06939792]
["bitfinex-derivatives","ETHF0:USTF0",1743502618729,3.26497,1884.5,1884.4,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502618933,3.26497,1884.5,1884.4,1.06939792]
["bitfinex-derivatives","ETHF0:USTF0",1743502619831,3.26497,1884.5,1884.4,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502620034,3.26497,1884.5,1884.4,1.06939792]
["bitfinex-derivatives","ETHF0:USTF0",1743502620836,3.26497,1884.5,1884.4,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502621031,6.47277,1884.5,1884.4,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502621233,1.06152,1884.3,1884.2,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1743502621427,1.3762,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743502622031,1.3762,1884.4,1884.3,1.73918]
["bitfinex-derivatives","ETHF0:USTF0",1743502622932,0.00796792,1884.5,1884.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743502623131,6.76627842,1885.2,1884.4,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743502623434,3.2078,1885.4,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743502623435,1.3639,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743502623829,1.3639,1885.1,1885.0,2.47029]
["bitfinex-derivatives","ETHF0:USTF0",1743502627431,1.06109,1885.0,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502627629,3.2078,1885.2,1884.8,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1743502627630,1.4581,1884.9,1884.8,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1743502627936,2.1452,1884.9,1884.8,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1743502628130,2.1452,1884.9,1884.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743502628337,2.51932,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743502628527,1.4581,1884.8,1884.6,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743502628936,1.4581,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743502629132,1.06108,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743502629331,0.7427,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743502629332,6.6487,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743502629536,9.15167,1885.3,1885.1,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743502629732,1.442,1885.2,1885.1,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743502629931,1.442,1885.2,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502630135,1.06114,1885.0,1884.8,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1743502630332,1.442,1884.9,1884.7,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1743502630532,3.17578,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743502631440,1.0612,1884.8,1884.7,2.45432]
["bitfinex-derivatives","ETHF0:USTF0",1743502631643,1.3881,1884.8,1884.7,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1743502631843,2.4493,1884.8,1884.7,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1743502632845,1.3881,1884.8,1884.7,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1743502633144,2.4493,1884.8,1884.7,2.43832]
["bitfinex-derivatives","ETHF0:USTF0",1743502633534,1.3881,1884.8,1884.7,2.43832]
["bitfinex-derivatives","ETHF0:USTF0",1743502633739,2.4493,1884.8,1884.7,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1743502634044,3.1365,1884.8,1884.7,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1743502634543,2.0753,1884.8,1884.7,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1743502634730,2.0753,1884.8,1884.7,2.42892]
["bitfinex-derivatives","ETHF0:USTF0",1743502634935,4.26888,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743502635132,5.67488,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743502635938,1.06111,1885.0,1884.9,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1743502636238,1.06111,1885.0,1884.6,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743502636239,1.06127,1884.7,1884.6,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743502636438,1.06125,1884.8,1884.7,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743502637134,1.06128,1884.7,1884.6,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743502637339,2.51968,1884.7,1884.6,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743502637642,2.1728,1884.7,1884.6,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743502638946,2.1728,1884.7,1884.6,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1743502639647,3.23406,1884.7,1884.6,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1743502639843,2.1728,1884.7,1884.6,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1743502640243,3.23406,1884.7,1884.6,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1743502640843,1.06131,1884.6,1884.5,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1743502641045,1.4434,1884.6,1884.5,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1743502641246,2.50471,1884.6,1884.5,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1743502641947,2.50476,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743502642350,1.06137,1884.5,1884.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743502642552,2.50477,1884.5,1884.4,2.52843]
["bitfinex-derivatives","ETHF0:USTF0",1743502642751,3.18047,1884.5,1884.4,2.52843]
["bitfinex-derivatives","ETHF0:USTF0",1743502643052,1.06143,1884.4,1884.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502643249,2.50483,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743502643442,1.4434,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743502643649,1.06148,1884.3,1884.2,2.53645792]
["bitfinex-derivatives","ETHF0:USTF0",1743502644154,2.50487,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743502646547,1.06148,1884.3,1884.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502646853,3.13028,1884.3,1884.2,1.06950792]
["bitfinex-derivatives","ETHF0:USTF0",1743502647552,3.13028,1884.3,1884.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502650048,3.13028,1884.3,1883.7,1.74218]
["bitfinex-derivatives","ETHF0:USTF0",1743502650049,1.06176,1883.8,1883.7,1.74218]
["bitfinex-derivatives","ETHF0:USTF0",1743502650248,1.06182,1883.7,1883.6,2.55475]
["bitfinex-derivatives","ETHF0:USTF0",1743502650448,1.06182,1883.8,1883.7,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1743502650646,1.06182,1883.7,1883.6,2.55473]
["bitfinex-derivatives","ETHF0:USTF0",1743502650850,1.06182,1883.7,1883.6,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743502651048,1.06188,1883.6,1883.5,6.48098]
["bitfinex-derivatives","ETHF0:USTF0",1743502651253,1.06188,1883.6,1883.5,6.48894792]
["bitfinex-derivatives","ETHF0:USTF0",1743502651758,2.44677,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743502652355,1.06188,1883.6,1883.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502652571,2.44678,1883.6,1883.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502652856,1.06216,1883.1,1883.0,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743502653160,5.86283,1883.4,1882.9,6.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743502653460,2.1897,1883.3,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743502653753,2.1897,1883.3,1883.1,1.07006792]
["bitfinex-derivatives","ETHF0:USTF0",1743502653959,2.1897,1883.3,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743502654157,2.1897,1883.3,1883.2,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743502654353,1.4837,1883.3,1883.2,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743502654654,1.75373,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743502654859,2.1755,1883.5,1883.1,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743502655065,3.23745,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743502655258,2.54573,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743502655560,2.54569,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743502656058,1.4837,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743502656247,2.54569,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743502656865,3.21576792,1883.8,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502657164,1.06191,1883.6,1883.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743502657352,1.06191,1883.6,1883.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743502657554,2.53436,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743502657756,4.27756792,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743502658058,1.06976792,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743502658658,0.00796792,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743502658960,0.00796792,1883.8,1883.7,4.26962]
["bitfinex-derivatives","ETHF0:USTF0",1743502659459,0.00796792,1883.8,1883.7,5.42015708]
["bitfinex-derivatives","ETHF0:USTF0",1743502660055,0.00796792,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743502660263,1.06973792,1883.8,1883.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743502660653,1.4909,1883.7,1883.6,2.46868]
["bitfinex-derivatives","ETHF0:USTF0",1743502661764,2.55272,1883.7,1883.6,2.46868]
["bitfinex-derivatives","ETHF0:USTF0",1743502662265,1.4909,1883.7,1883.6,2.46868]
["bitfinex-derivatives","ETHF0:USTF0",1743502662562,1.4909,1883.7,1883.3,3.80266212]
["bitfinex-derivatives","ETHF0:USTF0",1743502662563,1.4909,1883.7,1883.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1743502662761,1.06189,1883.6,1883.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743502665263,1.06194,1883.5,1883.4,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1743502665464,2.42644,1883.5,1883.4,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1743502665664,2.42644,1883.5,1883.2,7.31266]
["bitfinex-derivatives","ETHF0:USTF0",1743502665665,1.06199,1883.4,1883.3,2.51162]
["bitfinex-derivatives","ETHF0:USTF0",1743502665864,1.06205,1883.3,1883.2,4.26987]
["bitfinex-derivatives","ETHF0:USTF0",1743502666361,1.06205,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502666565,2.42655,1883.3,1883.2,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743502666961,1.3645,1883.3,1883.2,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743502667573,2.42655,1883.3,1883.2,5.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743502668098,1.3645,1883.3,1883.2,5.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743502668305,1.3788,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743502668494,3.2078,1883.7,1883.3,4.70909]
["bitfinex-derivatives","ETHF0:USTF0",1743502668687,1.06191,1883.6,1883.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743502668884,2.44071,1883.6,1883.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743502669889,1.3788,1883.6,1883.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743502670489,2.44068,1883.6,1883.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743502670695,1.3788,1883.6,1883.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743502670897,2.44068,1883.6,1883.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743502671699,1.3788,1883.6,1883.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743502672097,1.3788,1883.6,1883.5,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1743502672613,4.26967,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743502672798,1.06188,1883.6,1883.5,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743502673001,2.43498,1883.6,1883.5,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743502674406,1.3731,1883.6,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502674701,2.44974,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743502674901,1.3878,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743502675302,2.44973,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743502675499,1.3878,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743502675701,2.44973,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743502676015,2.44975,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743502676399,2.44975,1883.5,1883.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743502676707,2.44979,1883.4,1883.3,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743502678700,4.26964,1883.7,1883.3,2.65501]
["bitfinex-derivatives","ETHF0:USTF0",1743502679003,1.376,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743502679197,1.376,1883.6,1883.5,2.50863]
["bitfinex-derivatives","ETHF0:USTF0",1743502679893,2.43788,1883.6,1883.5,2.50863]
["bitfinex-derivatives","ETHF0:USTF0",1743502680292,1.06193,1883.5,1883.4,1.80705]
["bitfinex-derivatives","ETHF0:USTF0",1743502680490,1.06203,1883.4,1883.3,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743502680694,2.52555,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743502680892,1.4636,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743502681397,3.2078,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743502681696,1.49276792,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743502682388,0.75306792,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743502683277,2.19226792,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743502684076,2.19226792,1883.8,1883.6,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743502684282,1.06188,1883.6,1883.5,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1743502684580,1.06193,1883.5,1883.4,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743502684876,2.50113,1883.5,1883.4,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743502685376,1.06199,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502685577,3.20599,1883.4,1883.3,4.26985]
["bitfinex-derivatives","ETHF0:USTF0",1743502687170,3.20599,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502687379,3.20599,1883.4,1883.3,4.26985]
["bitfinex-derivatives","ETHF0:USTF0",1743502688178,3.20599,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502688383,5.3518,1883.4,1883.1,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743502688574,1.0621,1883.2,1883.1,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502688880,1.0621,1883.2,1883.1,1.07012792]
["bitfinex-derivatives","ETHF0:USTF0",1743502689078,1.756,1883.2,1883.1,1.07012792]
["bitfinex-derivatives","ETHF0:USTF0",1743502689274,0.6939,1883.2,1883.1,1.07012792]
["bitfinex-derivatives","ETHF0:USTF0",1743502689477,1.756,1883.2,1883.1,1.07012792]
["bitfinex-derivatives","ETHF0:USTF0",1743502690086,0.6939,1883.2,1883.1,1.07012792]
["bitfinex-derivatives","ETHF0:USTF0",1743502690581,2.1134,1883.2,1883.1,1.07012792]
["bitfinex-derivatives","ETHF0:USTF0",1743502691181,2.1134,1883.2,1883.1,4.27792792]
["bitfinex-derivatives","ETHF0:USTF0",1743502691581,1.76679,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743502691878,3.18629,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743502692076,1.4195,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743502692282,0.7177,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743502692875,0.7177,1883.7,1883.6,2.42078]
["bitfinex-derivatives","ETHF0:USTF0",1743502693178,1.77952,1883.7,1883.6,2.42078]
["bitfinex-derivatives","ETHF0:USTF0",1743502693872,1.06188,1883.6,1883.5,4.26971]
["bitfinex-derivatives","ETHF0:USTF0",1743502694184,2.53698,1883.6,1883.5,4.26971]
["bitfinex-derivatives","ETHF0:USTF0",1743502695881,1.4751,1883.6,1883.5,4.26971]
["bitfinex-derivatives","ETHF0:USTF0",1743502696081,0.7177,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743502696277,2.0692,1883.7,1883.6,2.41158]
["bitfinex-derivatives","ETHF0:USTF0",1743502696679,2.0692,1883.7,1883.5,4.26972]
["bitfinex-derivatives","ETHF0:USTF0",1743502696878,1.3515,1883.6,1883.5,4.26972]
["bitfinex-derivatives","ETHF0:USTF0",1743502698387,0.7177,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743502698684,0.7177,1883.7,1883.6,2.49908]
["bitfinex-derivatives","ETHF0:USTF0",1743502699292,1.77952,1883.7,1883.6,2.49908]
["bitfinex-derivatives","ETHF0:USTF0",1743502699482,3.17182,1883.7,1883.6,2.49908]
["bitfinex-derivatives","ETHF0:USTF0",1743502700180,2.11,1883.7,1883.6,2.49908]
["bitfinex-derivatives","ETHF0:USTF0",1743502700485,2.11,1883.7,1883.5,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743502700486,4.7646,1883.7,1883.5,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743502700679,2.45423,1883.6,1883.5,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743502700879,1.06199,1883.4,1883.3,5.70703]
["bitfinex-derivatives","ETHF0:USTF0",1743502701080,1.06199,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743502701292,4.72499,1883.5,1883.1,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743502701584,1.73966,1883.3,1883.2,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743502701780,0.6776,1883.3,1883.2,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743502701987,0.6778,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743502702581,2.0611,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743502702788,3.12303,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743502703384,2.0611,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743502704187,3.12303,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743502704487,3.12303,1883.5,1883.3,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743502704788,2.48434,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743502706087,1.4223,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743502706275,2.48429,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743502706474,1.4223,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743502706887,0.6778,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743502707089,0.00796792,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743502707588,0.00796792,1883.8,1883.7,2.52552]
["bitfinex-derivatives","ETHF0:USTF0",1743502708181,1.06182,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502708378,1.73552,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743502709291,1.06189,1883.6,1883.5,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743502709593,3.12329,1883.6,1883.5,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743502709991,2.0614,1883.6,1883.5,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743502710192,3.12328,1883.6,1883.5,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743502711288,1.06193,1883.5,1883.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743502711488,2.44555,1883.5,1883.1,2.66336792]
["bitfinex-derivatives","ETHF0:USTF0",1743502711790,1.3836,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743502712485,1.3836,1883.5,1883.4,4.26979]
["bitfinex-derivatives","ETHF0:USTF0",1743502712886,0.7114,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743502713084,2.095,1883.6,1883.5,2.41283]
["bitfinex-derivatives","ETHF0:USTF0",1743502713280,3.15688,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743502713786,1.06193,1883.5,1883.4,4.26975]
["bitfinex-derivatives","ETHF0:USTF0",1743502713988,1.3695,1883.5,1883.4,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1743502714195,2.43143,1883.5,1883.4,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1743502714487,1.3695,1883.5,1883.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743502714798,0.7114,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743502715094,0.00796792,1883.8,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502715295,0.00796792,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743502715495,0.00796792,1883.8,1883.7,2.49042]
["bitfinex-derivatives","ETHF0:USTF0",1743502715796,2.43926792,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743502716687,2.43926792,1883.8,1883.6,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743502716892,1.06976792,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743502717795,0.00796792,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743502718196,0.00796792,1883.8,1883.7,6.31482]
["bitfinex-derivatives","ETHF0:USTF0",1743502718986,0.00796792,1883.8,1883.7,4.26962]
["bitfinex-derivatives","ETHF0:USTF0",1743502719896,0.00796792,1883.8,1883.7,5.75622]
["bitfinex-derivatives","ETHF0:USTF0",1743502721393,6.96745,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743502721693,2.41851,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743502722197,1.3571,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743502724000,1.3571,1884.5,1884.3,1.49926792]
["bitfinex-derivatives","ETHF0:USTF0",1743502724186,2.41848,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743502725093,2.41848,1884.5,1884.3,1.49926792]
["bitfinex-derivatives","ETHF0:USTF0",1743502725094,1.3571,1884.5,1884.3,1.49926792]
["bitfinex-derivatives","ETHF0:USTF0",1743502725400,2.4185,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743502728101,2.41847,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743502730695,0.00796792,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743502730898,1.06927792,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743502731494,1.06137,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743502731894,1.06143,1884.4,1884.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502733496,1.77613,1884.4,1884.3,1.06944792]
["bitfinex-derivatives","ETHF0:USTF0",1743502733802,1.77613,1884.4,1884.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502734196,1.77613,1884.4,1884.3,1.06944792]
["bitfinex-derivatives","ETHF0:USTF0",1743502734894,3.2078,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743502735114,0.68146792,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743502735298,0.00796792,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743502736006,1.06137,1884.5,1884.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1743502736606,1.06143,1884.4,1884.3,1.06943792]
["bitfinex-derivatives","ETHF0:USTF0",1743502736903,2.48913,1884.4,1884.3,1.06943792]
["bitfinex-derivatives","ETHF0:USTF0",1743502737301,2.48913,1884.4,1884.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502738703,2.48913,1884.4,1884.3,1.06944792]
["bitfinex-derivatives","ETHF0:USTF0",1743502738904,1.4277,1884.4,1884.3,1.06944792]
["bitfinex-derivatives","ETHF0:USTF0",1743502739103,1.4277,1884.4,1884.3,2.48064792]
["bitfinex-derivatives","ETHF0:USTF0",1743502739298,0.6735,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743502739499,0.6735,1884.5,1884.4,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1743502739808,1.49356792,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743502739999,2.55487792,1884.6,1884.5,2.47257]
["bitfinex-derivatives","ETHF0:USTF0",1743502740495,1.06143,1884.4,1884.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502740700,4.26923,1884.4,1884.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502741101,5.62243,1884.4,1884.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502741807,2.41463,1884.4,1884.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502742107,1.3532,1884.4,1884.3,1.06944792]
["bitfinex-derivatives","ETHF0:USTF0",1743502742305,0.6738,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743502742505,1.73517,1884.5,1884.4,3.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743502742699,3.08837,1884.5,1884.4,3.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743502743406,1.06143,1884.4,1884.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502743606,5.62243,1884.4,1884.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502743814,2.41463,1884.4,1884.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502745010,1.3532,1884.4,1884.3,1.06944792]
["bitfinex-derivatives","ETHF0:USTF0",1743502745307,3.21576792,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743502745492,4.69936792,1884.6,1884.4,1.75949]
["bitfinex-derivatives","ETHF0:USTF0",1743502745698,1.06143,1884.4,1884.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502746094,1.79183,1884.4,1884.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502746507,1.79183,1884.4,1884.3,1.06944792]
["bitfinex-derivatives","ETHF0:USTF0",1743502746706,1.4836,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743502746911,2.54497,1884.5,1884.4,3.21663]
["bitfinex-derivatives","ETHF0:USTF0",1743502747305,1.06143,1884.4,1884.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502747509,2.46483,1884.4,1884.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502749613,5.67263,1884.4,1884.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502751109,5.67263,1884.4,1884.3,0.0034703]
["bitfinex-derivatives","ETHF0:USTF0",1743502751308,5.67263,1884.4,1884.3,1.0649503]
["bitfinex-derivatives","ETHF0:USTF0",1743502751309,4.6112,1884.4,1884.3,1.0649503]
["bitfinex-derivatives","ETHF0:USTF0",1743502751510,0.73836792,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743502751811,0.00796792,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743502752012,0.00796792,1884.6,1884.5,2.48797]
["bitfinex-derivatives","ETHF0:USTF0",1743502752905,1.48596792,1884.6,1884.5,2.48797]
["bitfinex-derivatives","ETHF0:USTF0",1743502753509,2.54727792,1884.6,1884.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743502753814,2.54727792,1884.6,1884.5,2.48797]
["bitfinex-derivatives","ETHF0:USTF0",1743502754016,1.06137,1884.5,1884.4,1.74751]
["bitfinex-derivatives","ETHF0:USTF0",1743502754202,2.43677,1884.5,1884.4,1.74751]
["bitfinex-derivatives","ETHF0:USTF0",1743502754409,2.43677,1884.5,1884.4,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743502754709,2.43677,1884.5,1884.3,4.5856703]
["bitfinex-derivatives","ETHF0:USTF0",1743502754710,1.06143,1884.4,1884.3,2.4393503]
["bitfinex-derivatives","ETHF0:USTF0",1743502754910,3.13383,1884.4,1884.3,2.4393503]
["bitfinex-derivatives","ETHF0:USTF0",1743502755414,3.13383,1884.4,1884.3,0.0034703]
["bitfinex-derivatives","ETHF0:USTF0",1743502755912,2.65401,1884.1,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502756210,1.06178,1883.8,1883.7,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1743502756916,2.48664,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743502757117,1.4249,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743502757518,3.2078,1884.3,1883.8,2.65442]
["bitfinex-derivatives","ETHF0:USTF0",1743502757710,2.48646,1884.2,1884.1,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1743502757912,3.2078,1884.7,1884.2,2.65375]
["bitfinex-derivatives","ETHF0:USTF0",1743502758114,1.06129,1884.7,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743502758514,1.43286792,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743502759223,0.00796792,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743502760318,0.00796792,1884.6,1884.5,2.50927]
["bitfinex-derivatives","ETHF0:USTF0",1743502760814,1.06927792,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743502761219,0.00796792,1884.6,1884.5,2.50927]
["bitfinex-derivatives","ETHF0:USTF0",1743502762712,1.06927792,1884.6,1884.5,2.50927]
["bitfinex-derivatives","ETHF0:USTF0",1743502762917,0.00796792,1884.6,1884.5,2.50927]
["bitfinex-derivatives","ETHF0:USTF0",1743502763112,1.06927792,1884.6,1884.5,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743502763417,1.0615,1884.3,1884.2,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743502763618,1.06156,1884.2,1884.1,2.43156]
["bitfinex-derivatives","ETHF0:USTF0",1743502763916,1.06156,1884.2,1884.1,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1743502764116,1.06159,1884.1,1884.0,1.75641]
["bitfinex-derivatives","ETHF0:USTF0",1743502764419,1.06158,1884.2,1884.1,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743502764923,1.06159,1884.1,1884.0,2.43161]
["bitfinex-derivatives","ETHF0:USTF0",1743502765518,2.51169,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743502766128,1.06159,1884.1,1884.0,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743502766326,1.3559,1884.1,1883.9,4.98258]
["bitfinex-derivatives","ETHF0:USTF0",1743502766622,1.06165,1884.0,1883.9,4.98258]
["bitfinex-derivatives","ETHF0:USTF0",1743502766825,4.07698,1884.0,1883.6,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743502767123,1.3559,1883.9,1883.6,1.06979792]
["bitfinex-derivatives","ETHF0:USTF0",1743502767325,1.3559,1883.9,1883.6,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502767527,1.0618,1883.8,1883.7,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743502767725,1.3559,1883.9,1883.6,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502767929,1.06179,1883.8,1883.7,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743502768227,1.06182,1883.7,1883.6,1.06979792]
["bitfinex-derivatives","ETHF0:USTF0",1743502768421,1.06182,1883.7,1883.6,2.47069792]
["bitfinex-derivatives","ETHF0:USTF0",1743502768622,1.0618,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743502768925,1.06182,1883.7,1883.6,2.47070792]
["bitfinex-derivatives","ETHF0:USTF0",1743502769121,1.06181,1883.8,1883.6,2.47070792]
["bitfinex-derivatives","ETHF0:USTF0",1743502769327,1.06175,1883.9,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743502769527,1.06176,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743502769728,1.06182,1883.7,1883.6,2.47072792]
["bitfinex-derivatives","ETHF0:USTF0",1743502771023,1.06182,1883.7,1883.6,2.47073792]
["bitfinex-derivatives","ETHF0:USTF0",1743502771217,1.06182,1883.7,1883.6,1.40886792]
["bitfinex-derivatives","ETHF0:USTF0",1743502771929,1.06182,1883.7,1883.6,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502774231,1.06182,1883.7,1883.6,1.06984792]
["bitfinex-derivatives","ETHF0:USTF0",1743502774424,3.2078,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743502774619,1.4228,1884.0,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743502774818,1.06171,1883.9,1883.8,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743502775034,2.48449,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743502775225,1.06171,1883.9,1883.8,2.41272]
["bitfinex-derivatives","ETHF0:USTF0",1743502775724,1.06182,1883.7,1883.6,1.06979792]
["bitfinex-derivatives","ETHF0:USTF0",1743502776129,1.06172,1883.9,1883.8,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743502776432,1.4228,1884.0,1883.6,4.01364792]
["bitfinex-derivatives","ETHF0:USTF0",1743502776633,1.06176,1883.8,1883.7,2.41279]
["bitfinex-derivatives","ETHF0:USTF0",1743502777128,1.4228,1884.0,1883.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743502777333,1.06163,1884.1,1884.0,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743502777532,1.06163,1884.1,1884.0,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743502777729,3.9125,1884.3,1883.9,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1743502777928,1.06176,1883.8,1883.7,4.26959]
["bitfinex-derivatives","ETHF0:USTF0",1743502778234,1.06175,1883.9,1883.8,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743502779934,1.06176,1883.8,1883.7,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1743502780233,1.0618,1883.8,1883.7,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1743502781437,1.06178,1883.8,1883.7,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1743502782733,1.406,1884.0,1883.7,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1743502783033,1.06173,1883.9,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502783237,1.06176,1883.8,1883.7,4.26957]
["bitfinex-derivatives","ETHF0:USTF0",1743502784130,1.06175,1883.9,1883.8,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1743502784437,2.46769,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743502787135,2.47913,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743502787337,2.43146,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743502787536,4.6741,1884.3,1884.0,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743502787742,1.06163,1884.1,1884.0,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743502788145,1.06167,1884.0,1883.9,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743502789347,4.26932,1884.3,1883.9,2.65419]
["bitfinex-derivatives","ETHF0:USTF0",1743502789546,3.2078,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743502789746,1.06148,1884.4,1884.1,5.86179]
["bitfinex-derivatives","ETHF0:USTF0",1743502789946,2.48488,1884.4,1884.3,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743502790550,1.06154,1884.2,1884.1,4.26935]
["bitfinex-derivatives","ETHF0:USTF0",1743502790752,1.06154,1884.2,1884.1,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1743502791146,1.06159,1884.1,1884.0,1.77462]
["bitfinex-derivatives","ETHF0:USTF0",1743502792249,2.48499,1884.1,1884.0,1.77462]
["bitfinex-derivatives","ETHF0:USTF0",1743502792548,2.48499,1884.1,1884.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1743502792855,2.48499,1884.1,1884.0,1.77465]
["bitfinex-derivatives","ETHF0:USTF0",1743502794056,2.48499,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743502794349,2.1154,1884.1,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502794550,1.06176,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502794745,1.06175,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743502795054,2.0719,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743502795254,3.13361,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743502795456,2.0719,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743502795954,3.13361,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743502796957,2.0719,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743502797151,3.13361,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743502797551,1.06167,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743502797756,3.24017,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743502797963,2.1785,1884.0,1883.8,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743502798253,1.06176,1883.8,1883.7,4.26958]
["bitfinex-derivatives","ETHF0:USTF0",1743502798456,1.06176,1883.8,1883.7,4.26961]
["bitfinex-derivatives","ETHF0:USTF0",1743502798654,1.06176,1883.8,1883.7,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743502798856,1.06182,1883.7,1883.6,3.27149792]
["bitfinex-derivatives","ETHF0:USTF0",1743502799047,3.82042,1883.7,1883.6,1.78639792]
["bitfinex-derivatives","ETHF0:USTF0",1743502799759,2.7586,1883.7,1883.6,1.06979792]
["bitfinex-derivatives","ETHF0:USTF0",1743502800250,3.82042,1883.7,1883.6,1.06979792]
["bitfinex-derivatives","ETHF0:USTF0",1743502800457,2.7586,1883.7,1883.6,1.06979792]
["bitfinex-derivatives","ETHF0:USTF0",1743502800650,2.7586,1883.7,1883.6,2.47429792]
["bitfinex-derivatives","ETHF0:USTF0",1743502801359,1.06181,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743502801554,3.10995,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743502801754,1.06155,1884.2,1883.7,9.92132]
["bitfinex-derivatives","ETHF0:USTF0",1743502801962,1.3906,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743502802156,1.3906,1884.5,1884.2,2.65384]
["bitfinex-derivatives","ETHF0:USTF0",1743502802355,2.452,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743502802550,1.3906,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743502802753,0.00796792,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743502802951,0.00796792,1884.6,1884.5,4.26917]
["bitfinex-derivatives","ETHF0:USTF0",1743502804359,5.86910792,1884.6,1884.2,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743502804550,1.06144,1884.4,1884.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743502804747,1.4053,1884.5,1884.3,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743502804748,3.82221,1884.5,1884.3,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743502804959,2.7608,1884.5,1884.1,7.98999]
["bitfinex-derivatives","ETHF0:USTF0",1743502805159,2.7608,1884.5,1884.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743502805553,1.06143,1884.4,1884.3,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1743502805750,1.358,1884.4,1884.1,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1743502805955,1.06154,1884.2,1884.1,4.94738]
["bitfinex-derivatives","ETHF0:USTF0",1743502806259,2.41946,1884.4,1884.2,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743502806558,1.06154,1884.2,1884.1,4.94736]
["bitfinex-derivatives","ETHF0:USTF0",1743502806750,1.06154,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502806949,2.41952,1884.3,1884.1,4.26939]
["bitfinex-derivatives","ETHF0:USTF0",1743502807348,1.358,1884.2,1884.1,4.26939]
["bitfinex-derivatives","ETHF0:USTF0",1743502807955,4.6131,1884.5,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502808159,2.8102,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743502808359,2.8102,1884.5,1884.3,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743502808557,2.46633,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743502808760,1.4049,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743502809465,1.4049,1884.4,1884.3,2.49338]
["bitfinex-derivatives","ETHF0:USTF0",1743502810067,0.00796792,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743502810262,0.00796792,1884.6,1884.5,4.26917]
["bitfinex-derivatives","ETHF0:USTF0",1743502810966,0.00796792,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743502811166,0.00796792,1884.6,1884.5,2.49687]
["bitfinex-derivatives","ETHF0:USTF0",1743502811870,0.00796792,1884.6,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502812071,1.06137,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502812262,2.55477,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502812569,2.55477,1884.5,1884.4,4.26923]
["bitfinex-derivatives","ETHF0:USTF0",1743502812770,0.00796792,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743502812961,1.3739,1885.2,1884.5,4.78073]
["bitfinex-derivatives","ETHF0:USTF0",1743502813269,3.2078,1885.1,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743502813466,1.0612,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743502813664,1.0612,1884.8,1884.3,2.65359]
["bitfinex-derivatives","ETHF0:USTF0",1743502813665,3.2078,1884.9,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502813865,1.06135,1884.6,1884.4,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1743502814073,1.06137,1884.5,1884.4,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502814368,2.43117,1884.5,1884.4,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502816673,1.06159,1884.1,1884.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743502817168,7.92429,1884.3,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502817374,2.43796,1884.0,1883.9,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1743502817869,1.3763,1884.0,1883.9,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1743502818076,3.9007,1884.3,1883.9,2.65424]
["bitfinex-derivatives","ETHF0:USTF0",1743502818266,1.3763,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743502819376,1.3763,1884.2,1884.1,2.47319]
["bitfinex-derivatives","ETHF0:USTF0",1743502820372,2.43784,1884.2,1884.1,2.47319]
["bitfinex-derivatives","ETHF0:USTF0",1743502820575,2.43784,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743502820769,2.43788,1884.2,1884.0,4.26941]
["bitfinex-derivatives","ETHF0:USTF0",1743502820965,1.3636,1884.1,1884.0,4.26941]
["bitfinex-derivatives","ETHF0:USTF0",1743502821570,1.7544,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743502821772,2.0565,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743502822267,1.3636,1884.3,1884.2,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1743502822879,2.42508,1884.3,1884.2,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1743502823567,1.3636,1884.3,1884.2,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1743502824367,5.906,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743502824570,2.5162,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743502825171,1.06143,1884.4,1884.3,2.40925]
["bitfinex-derivatives","ETHF0:USTF0",1743502825374,2.51621,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743502825979,1.4548,1884.5,1884.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743502826173,1.06143,1884.4,1884.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743502826684,2.51622,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743502827575,0.00796792,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743502827974,0.00796792,1884.8,1884.7,2.45576]
["bitfinex-derivatives","ETHF0:USTF0",1743502830774,0.00796792,1884.8,1884.6,4.96397]
["bitfinex-derivatives","ETHF0:USTF0",1743502830975,0.00796792,1884.8,1884.0,5.30817]
["bitfinex-derivatives","ETHF0:USTF0",1743502830976,2.66098792,1884.8,1884.4,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1743502831279,3.17427,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743502831481,1.06134,1884.6,1884.5,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1743502831782,1.3822,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743502832481,0.00796792,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743502833283,1.43836792,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743502833476,2.49956792,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743502833783,1.43836792,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743502834083,2.49956792,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743502834484,1.43836792,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743502834685,1.43836792,1884.8,1884.7,2.52366]
["bitfinex-derivatives","ETHF0:USTF0",1743502837083,1.43836792,1884.8,1884.6,4.26908]
["bitfinex-derivatives","ETHF0:USTF0",1743502837284,1.06134,1884.6,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502837490,1.0613,1884.7,1884.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743502837983,1.06126,1884.7,1884.6,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743502838190,0.00796792,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743502838490,0.00796792,1884.8,1884.7,2.49756]
["bitfinex-derivatives","ETHF0:USTF0",1743502838987,1.06916792,1884.8,1884.7,2.49756]
["bitfinex-derivatives","ETHF0:USTF0",1743502839389,0.00796792,1884.8,1884.7,2.49756]
["bitfinex-derivatives","ETHF0:USTF0",1743502839688,1.06916792,1884.8,1884.7,2.49756]
["bitfinex-derivatives","ETHF0:USTF0",1743502839887,0.00796792,1884.8,1884.7,2.49756]
["bitfinex-derivatives","ETHF0:USTF0",1743502841292,1.06916792,1884.8,1884.7,2.49756]
["bitfinex-derivatives","ETHF0:USTF0",1743502841488,1.06126,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502841683,0.00796792,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743502841888,0.00796792,1884.8,1884.7,2.42286]
["bitfinex-derivatives","ETHF0:USTF0",1743502842289,1.06916792,1884.8,1884.7,2.42286]
["bitfinex-derivatives","ETHF0:USTF0",1743502842492,0.00796792,1884.8,1884.7,2.42286]
["bitfinex-derivatives","ETHF0:USTF0",1743502843391,1.06916792,1884.8,1884.7,2.42286]
["bitfinex-derivatives","ETHF0:USTF0",1743502843792,0.00796792,1884.8,1884.7,2.42286]
["bitfinex-derivatives","ETHF0:USTF0",1743502845207,0.00796792,1884.8,1884.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1743502845400,0.00796792,1884.8,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502845401,5.86877792,1884.8,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502845595,2.65316,1884.7,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502845800,1.0614,1884.5,1884.4,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1743502845999,0.7137,1884.6,1884.5,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1743502848713,0.69226792,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743502848906,1.06126,1884.7,1884.6,2.44437]
["bitfinex-derivatives","ETHF0:USTF0",1743502849208,1.75350792,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743502849410,1.06126,1884.7,1884.6,2.44437]
["bitfinex-derivatives","ETHF0:USTF0",1743502849712,0.69226792,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743502849909,1.06126,1884.7,1884.6,2.44437]
["bitfinex-derivatives","ETHF0:USTF0",1743502850512,1.06126,1884.7,1884.6,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743502851398,1.06126,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743502851607,0.69226792,1884.8,1884.3,5.86139]
["bitfinex-derivatives","ETHF0:USTF0",1743502851906,0.69226792,1884.8,1884.5,2.65343]
["bitfinex-derivatives","ETHF0:USTF0",1743502852107,1.75351792,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743502852308,0.69226792,1884.8,1884.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743502852605,0.69226792,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743502852810,0.00796792,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743502853514,0.00796792,1884.8,1884.7,2.43586]
["bitfinex-derivatives","ETHF0:USTF0",1743502857712,1.43566792,1884.8,1884.7,2.43586]
["bitfinex-derivatives","ETHF0:USTF0",1743502860210,1.43566792,1884.8,1884.7,5.64366]
["bitfinex-derivatives","ETHF0:USTF0",1743502860614,0.00796792,1884.8,1884.7,5.64366]
["bitfinex-derivatives","ETHF0:USTF0",1743502861121,0.7374,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743502861319,1.06098,1885.2,1885.1,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743502861618,2.1316,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743502862213,2.99881532,1885.3,1885.1,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743502862415,2.99881532,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743502863122,2.1316,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743502863417,0.68356792,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1743502863621,0.00796792,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1743502864216,1.06882792,1885.4,1885.3,2.41952]
["bitfinex-derivatives","ETHF0:USTF0",1743502864618,0.00796792,1885.4,1885.3,2.41952]
["bitfinex-derivatives","ETHF0:USTF0",1743502865424,0.00796792,1885.4,1885.3,5.62732]
["bitfinex-derivatives","ETHF0:USTF0",1743502866417,1.43856792,1885.4,1885.3,5.62732]
["bitfinex-derivatives","ETHF0:USTF0",1743502867718,0.00796792,1885.4,1885.3,5.62732]
["bitfinex-derivatives","ETHF0:USTF0",1743502869621,9.1138,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743502869823,4.26833,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743502870626,1.06053,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743502871124,2.8634,1886.1,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502871427,1.06069,1885.7,1885.6,4.26855]
["bitfinex-derivatives","ETHF0:USTF0",1743502871629,1.06069,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502872214,3.14119,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502873128,2.0805,1885.7,1885.6,4.26855]
["bitfinex-derivatives","ETHF0:USTF0",1743502874720,3.14119,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502874920,3.14119,1885.7,1885.6,4.26855]
["bitfinex-derivatives","ETHF0:USTF0",1743502875124,3.14119,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502875831,3.14119,1885.7,1885.6,4.26855]
["bitfinex-derivatives","ETHF0:USTF0",1743502876017,2.44629,1885.7,1885.6,4.26855]
["bitfinex-derivatives","ETHF0:USTF0",1743502876222,2.0832,1885.7,1885.6,4.26855]
["bitfinex-derivatives","ETHF0:USTF0",1743502877223,1.3856,1885.7,1885.6,5.71225]
["bitfinex-derivatives","ETHF0:USTF0",1743502879028,2.44629,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502879824,1.06086,1885.4,1885.3,4.26869]
["bitfinex-derivatives","ETHF0:USTF0",1743502880227,1.06095,1885.3,1885.2,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1743502880533,1.06098,1885.2,1885.1,4.27674792]
["bitfinex-derivatives","ETHF0:USTF0",1743502880726,2.44265,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743502880921,2.44266,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743502881126,2.44264,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743502881531,2.44262,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743502881734,1.3817,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743502882834,1.3817,1885.3,1885.1,5.75086792]
["bitfinex-derivatives","ETHF0:USTF0",1743502883035,1.06098,1885.2,1885.1,5.75086792]
["bitfinex-derivatives","ETHF0:USTF0",1743502883236,1.73698,1885.2,1885.1,5.75086792]
["bitfinex-derivatives","ETHF0:USTF0",1743502884238,1.73698,1885.2,1885.1,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743502884938,1.73698,1885.2,1885.1,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502885239,1.73698,1885.2,1885.1,1.06899792]
["bitfinex-derivatives","ETHF0:USTF0",1743502885537,1.73698,1885.2,1885.1,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502886841,3.16928,1885.2,1885.1,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502887335,2.1083,1885.2,1885.1,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502887530,2.1083,1885.2,1885.1,1.06899792]
["bitfinex-derivatives","ETHF0:USTF0",1743502887837,3.16928,1885.2,1885.1,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502888037,3.16928,1885.2,1885.1,1.06899792]
["bitfinex-derivatives","ETHF0:USTF0",1743502888338,3.16928,1885.2,1885.1,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502890539,3.16928,1885.2,1885.1,1.06899792]
["bitfinex-derivatives","ETHF0:USTF0",1743502890739,3.16928,1885.2,1885.1,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502890939,3.16928,1885.2,1885.1,1.06899792]
["bitfinex-derivatives","ETHF0:USTF0",1743502891240,2.1083,1885.2,1885.1,1.06899792]
["bitfinex-derivatives","ETHF0:USTF0",1743502891440,3.16928,1885.2,1885.1,1.06899792]
["bitfinex-derivatives","ETHF0:USTF0",1743502891936,3.16928,1885.2,1885.1,2.50819792]
["bitfinex-derivatives","ETHF0:USTF0",1743502893136,3.16928,1885.2,1885.1,1.44716792]
["bitfinex-derivatives","ETHF0:USTF0",1743502893537,3.16928,1885.2,1885.1,2.50819792]
["bitfinex-derivatives","ETHF0:USTF0",1743502894242,3.16928,1885.2,1885.1,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502894739,3.16928,1885.2,1885.1,1.06899792]
["bitfinex-derivatives","ETHF0:USTF0",1743502897446,2.1083,1885.2,1885.1,1.06899792]
["bitfinex-derivatives","ETHF0:USTF0",1743502897644,3.16928,1885.2,1885.1,1.06899792]
["bitfinex-derivatives","ETHF0:USTF0",1743502897841,3.16928,1885.2,1885.1,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502904444,1.06126,1884.7,1884.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743502904649,5.30543,1885.1,1884.5,4.26913]
["bitfinex-derivatives","ETHF0:USTF0",1743502904650,1.06131,1884.6,1884.5,4.26913]
["bitfinex-derivatives","ETHF0:USTF0",1743502904850,1.74651,1884.6,1884.5,4.26913]
["bitfinex-derivatives","ETHF0:USTF0",1743502905546,3.22991,1884.6,1884.5,4.26913]
["bitfinex-derivatives","ETHF0:USTF0",1743502906646,3.22991,1884.6,1884.5,4.26917]
["bitfinex-derivatives","ETHF0:USTF0",1743502907845,3.22991,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502908254,1.06137,1884.5,1884.4,1.37336792]
["bitfinex-derivatives","ETHF0:USTF0",1743502908446,2.42067,1884.5,1884.4,1.37336792]
["bitfinex-derivatives","ETHF0:USTF0",1743502909547,2.42067,1884.5,1884.4,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502909749,1.06154,1884.2,1884.1,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743502910957,1.06165,1884.1,1884.0,1.06961792]
["bitfinex-derivatives","ETHF0:USTF0",1743502911154,1.06165,1884.1,1884.0,1.40716792]
["bitfinex-derivatives","ETHF0:USTF0",1743502911354,3.16205,1884.1,1884.0,1.40716792]
["bitfinex-derivatives","ETHF0:USTF0",1743502912258,3.16205,1884.1,1884.0,2.46881792]
["bitfinex-derivatives","ETHF0:USTF0",1743502912457,3.16205,1884.1,1884.0,1.40716792]
["bitfinex-derivatives","ETHF0:USTF0",1743502912652,3.16205,1884.1,1884.0,2.46881792]
["bitfinex-derivatives","ETHF0:USTF0",1743502915062,3.21576792,1884.3,1884.0,1.40716792]
["bitfinex-derivatives","ETHF0:USTF0",1743502915263,0.00796792,1884.3,1884.2,4.26934]
["bitfinex-derivatives","ETHF0:USTF0",1743502915460,3.2078,1885.0,1884.2,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1743502915758,1.476,1884.6,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502915955,2.53733,1884.6,1884.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743502916355,2.1871,1884.6,1884.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743502916655,2.1871,1884.6,1884.2,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1743502916656,1.06148,1884.3,1884.2,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1743502916861,1.06148,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502917058,1.06148,1884.3,1884.2,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1743502917357,1.06154,1884.2,1884.1,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743502917560,1.06154,1884.2,1884.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743502917762,1.06159,1884.1,1884.0,1.44846792]
["bitfinex-derivatives","ETHF0:USTF0",1743502917958,1.06159,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743502918162,2.47859,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743502918355,1.417,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743502918657,2.47854,1884.2,1884.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743502919059,2.47854,1884.2,1884.1,1.80209]
["bitfinex-derivatives","ETHF0:USTF0",1743502919360,2.47854,1884.2,1884.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743502919559,2.47854,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743502919861,2.47858,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743502920063,1.06159,1884.1,1884.0,1.78341792]
["bitfinex-derivatives","ETHF0:USTF0",1743502920264,2.47859,1884.1,1884.0,1.78341792]
["bitfinex-derivatives","ETHF0:USTF0",1743502920450,2.47859,1884.1,1884.0,0.72176792]
["bitfinex-derivatives","ETHF0:USTF0",1743502920653,2.47859,1884.1,1884.0,1.78341792]
["bitfinex-derivatives","ETHF0:USTF0",1743502922062,1.3981,1884.3,1884.0,0.72176792]
["bitfinex-derivatives","ETHF0:USTF0",1743502922265,1.4779,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743502922565,1.4779,1884.3,1884.1,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1743502922756,1.06154,1884.2,1884.1,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1743502923858,1.4779,1884.3,1884.0,0.72176792]
["bitfinex-derivatives","ETHF0:USTF0",1743502924064,1.06159,1884.1,1884.0,1.78339792]
["bitfinex-derivatives","ETHF0:USTF0",1743502925066,1.06159,1884.1,1884.0,0.72176792]
["bitfinex-derivatives","ETHF0:USTF0",1743502925762,2.54789,1884.1,1884.0,0.72176792]
["bitfinex-derivatives","ETHF0:USTF0",1743502925960,2.54789,1884.1,1884.0,1.78341792]
["bitfinex-derivatives","ETHF0:USTF0",1743502926160,2.54789,1884.1,1884.0,0.72176792]
["bitfinex-derivatives","ETHF0:USTF0",1743502926363,2.54789,1884.1,1884.0,1.78341792]
["bitfinex-derivatives","ETHF0:USTF0",1743502926762,2.54789,1884.1,1884.0,0.72176792]
["bitfinex-derivatives","ETHF0:USTF0",1743502927658,5.75569,1884.1,1884.0,0.72176792]
["bitfinex-derivatives","ETHF0:USTF0",1743502927960,6.47279,1884.1,1884.0,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502934766,3.2078,1884.5,1884.0,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502934966,1.06152,1884.3,1884.2,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743502935173,2.8639,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743502935372,1.4287,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743502935577,0.00796792,1884.6,1884.2,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743502936564,0.00796792,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743502937069,0.00796792,1884.6,1884.5,2.51157]
["bitfinex-derivatives","ETHF0:USTF0",1743502937779,0.00796792,1884.6,1884.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743502938080,1.06137,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502938279,1.06137,1884.5,1884.4,4.26923]
["bitfinex-derivatives","ETHF0:USTF0",1743502938673,1.48366792,1884.6,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743502939077,1.06137,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743502939268,1.06143,1884.4,1884.3,2.51167]
["bitfinex-derivatives","ETHF0:USTF0",1743502939470,1.4927,1884.4,1884.3,2.51167]
["bitfinex-derivatives","ETHF0:USTF0",1743502939882,2.55413,1884.4,1884.3,2.51167]
["bitfinex-derivatives","ETHF0:USTF0",1743502940078,2.55413,1884.4,1884.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743502940285,1.4927,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743502940682,1.4927,1884.4,1884.3,2.48888]
["bitfinex-derivatives","ETHF0:USTF0",1743502944983,1.4927,1884.4,1884.3,5.69668]
["bitfinex-derivatives","ETHF0:USTF0",1743502946491,1.4927,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502946492,2.55413,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502946690,1.06148,1884.3,1884.2,1.79623]
["bitfinex-derivatives","ETHF0:USTF0",1743502946893,2.47718,1884.3,1884.2,3.23243]
["bitfinex-derivatives","ETHF0:USTF0",1743502947090,1.4157,1884.3,1884.2,3.23243]
["bitfinex-derivatives","ETHF0:USTF0",1743502947386,0.6766,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743502947580,0.6766,1884.4,1884.3,2.49768]
["bitfinex-derivatives","ETHF0:USTF0",1743502948088,2.47712,1884.5,1884.3,2.49768]
["bitfinex-derivatives","ETHF0:USTF0",1743502948089,2.47712,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743502948285,2.47712,1884.5,1884.4,2.45773]
["bitfinex-derivatives","ETHF0:USTF0",1743502949093,2.47712,1884.5,1884.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743502949389,2.47712,1884.5,1884.4,2.45773]
["bitfinex-derivatives","ETHF0:USTF0",1743502949589,0.73366792,1884.6,1884.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743502949783,0.00796792,1884.6,1884.5,2.45767]
["bitfinex-derivatives","ETHF0:USTF0",1743502949985,1.06927792,1884.6,1884.5,2.45767]
["bitfinex-derivatives","ETHF0:USTF0",1743502950690,0.00796792,1884.6,1884.5,2.45767]
["bitfinex-derivatives","ETHF0:USTF0",1743502951793,1.06144,1884.4,1884.3,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1743502951993,1.06153,1884.3,1884.2,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743502952293,4.76375,1884.5,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502952294,1.06154,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743502952489,3.11698,1884.2,1884.0,1.06958792]
["bitfinex-derivatives","ETHF0:USTF0",1743502952687,0.7381,1884.1,1884.0,1.06958792]
["bitfinex-derivatives","ETHF0:USTF0",1743502952989,2.1102,1884.1,1884.0,1.06958792]
["bitfinex-derivatives","ETHF0:USTF0",1743502953196,2.1102,1884.1,1884.0,2.48828792]
["bitfinex-derivatives","ETHF0:USTF0",1743502953793,1.3721,1884.1,1884.0,2.48828792]
["bitfinex-derivatives","ETHF0:USTF0",1743502953993,1.3721,1884.1,1884.0,3.23358792]
["bitfinex-derivatives","ETHF0:USTF0",1743502954395,2.43369,1884.1,1884.0,2.48828792]
["bitfinex-derivatives","ETHF0:USTF0",1743502954693,3.11999,1884.1,1884.0,2.48831792]
["bitfinex-derivatives","ETHF0:USTF0",1743502954991,3.11999,1884.1,1884.0,1.06961792]
["bitfinex-derivatives","ETHF0:USTF0",1743502955195,2.0584,1884.1,1884.0,1.06961792]
["bitfinex-derivatives","ETHF0:USTF0",1743502955496,3.11999,1884.1,1884.0,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502955695,3.11999,1884.1,1884.0,1.06961792]
["bitfinex-derivatives","ETHF0:USTF0",1743502956098,2.0584,1884.1,1884.0,1.06961792]
["bitfinex-derivatives","ETHF0:USTF0",1743502956494,3.11999,1884.1,1884.0,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502976119,9.02599,1884.1,1884.0,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502976318,12.23379,1884.1,1884.0,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743502980311,12.23379,1884.1,1884.0,0.0033415]
["bitfinex-derivatives","ETHF0:USTF0",1743502982110,1.06171,1883.9,1883.8,0.45956048]
["bitfinex-derivatives","ETHF0:USTF0",1743502982314,1.06176,1883.8,1883.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743502982514,2.40766,1883.8,1883.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743502982918,2.40766,1883.8,1883.7,1.79992]
["bitfinex-derivatives","ETHF0:USTF0",1743502984115,2.40766,1883.8,1883.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743502984419,2.40766,1883.8,1883.7,1.79992]
["bitfinex-derivatives","ETHF0:USTF0",1743502984618,1.06176,1883.8,1883.7,1.79992]
["bitfinex-derivatives","ETHF0:USTF0",1743502985312,1.06176,1883.8,1883.7,3.26352]
["bitfinex-derivatives","ETHF0:USTF0",1743502985718,1.92432707,1883.8,1883.7,3.26352]
["bitfinex-derivatives","ETHF0:USTF0",1743502986426,1.92428707,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743502986624,1.06171,1883.9,1883.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743502986817,1.92427707,1883.9,1883.8,2.52532]
["bitfinex-derivatives","ETHF0:USTF0",1743502987015,1.06171,1883.9,1883.8,2.52532]
["bitfinex-derivatives","ETHF0:USTF0",1743502987215,1.92427707,1883.9,1883.8,2.52532]
["bitfinex-derivatives","ETHF0:USTF0",1743502987516,1.06171,1883.9,1883.8,2.52532]
["bitfinex-derivatives","ETHF0:USTF0",1743502987717,1.92427707,1883.9,1883.8,2.52532]
["bitfinex-derivatives","ETHF0:USTF0",1743502987920,1.06171,1883.9,1883.8,2.52532]
["bitfinex-derivatives","ETHF0:USTF0",1743502988219,1.92427707,1883.9,1883.8,2.52532]
["bitfinex-derivatives","ETHF0:USTF0",1743502988419,1.06171,1883.9,1883.8,2.52532]
["bitfinex-derivatives","ETHF0:USTF0",1743502988725,1.92427707,1883.9,1883.8,2.52532]
["bitfinex-derivatives","ETHF0:USTF0",1743502988924,1.06171,1883.9,1883.8,2.52532]
["bitfinex-derivatives","ETHF0:USTF0",1743502992326,1.06169,1884.0,1883.9,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743502992522,1.06169,1884.0,1883.9,3.21345]
["bitfinex-derivatives","ETHF0:USTF0",1743502993424,1.06169,1884.0,1883.9,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743502993626,2.51509,1884.0,1883.9,0.90261043]
["bitfinex-derivatives","ETHF0:USTF0",1743502994015,2.51509,1884.0,1883.9,1.96432043]
["bitfinex-derivatives","ETHF0:USTF0",1743502995020,2.51509,1884.0,1883.9,0.90261043]
["bitfinex-derivatives","ETHF0:USTF0",1743502995429,1.06171,1883.9,1883.8,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1743502995727,2.48501,1883.9,1883.8,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1743502996829,2.48501,1883.9,1883.8,2.47383]
["bitfinex-derivatives","ETHF0:USTF0",1743502997129,2.48501,1883.9,1883.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743502997329,2.48501,1883.9,1883.7,2.49808]
["bitfinex-derivatives","ETHF0:USTF0",1743502997330,1.06176,1883.8,1883.7,1.79988]
["bitfinex-derivatives","ETHF0:USTF0",1743502997527,1.06176,1883.8,1883.7,3.91018]
["bitfinex-derivatives","ETHF0:USTF0",1743502997727,1.06176,1883.8,1883.7,3.91017]
["bitfinex-derivatives","ETHF0:USTF0",1743502998624,1.06176,1883.8,1883.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743502998932,1.06182,1883.7,1883.6,1.06979792]
["bitfinex-derivatives","ETHF0:USTF0",1743502999233,1.06182,1883.7,1883.6,2.48189792]
["bitfinex-derivatives","ETHF0:USTF0",1743502999730,1.06182,1883.7,1883.6,1.42006792]
["bitfinex-derivatives","ETHF0:USTF0",1743502999930,1.06182,1883.7,1883.6,2.48194792]
["bitfinex-derivatives","ETHF0:USTF0",1743503000726,2.0795,1883.8,1883.6,1.42006792]
["bitfinex-derivatives","ETHF0:USTF0",1743503001026,2.45846,1883.8,1883.7,2.43602]
["bitfinex-derivatives","ETHF0:USTF0",1743503001224,1.06176,1883.8,1883.7,2.43602]
["bitfinex-derivatives","ETHF0:USTF0",1743503001435,3.2078,1883.9,1883.7,2.43597]
["bitfinex-derivatives","ETHF0:USTF0",1743503001629,4.26951,1883.9,1883.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743503001838,4.26951,1883.9,1883.8,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1743503002038,4.26951,1883.9,1883.8,3.13976]
["bitfinex-derivatives","ETHF0:USTF0",1743503003036,4.26951,1883.9,1883.8,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1743503003630,1.06182,1883.7,1883.6,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503004228,2.44362,1883.7,1883.6,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503004726,4.03638,1883.7,1883.1,5.31062]
["bitfinex-derivatives","ETHF0:USTF0",1743503004932,1.06201,1883.4,1883.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743503005834,2.44381,1883.4,1883.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743503006837,1.06205,1883.3,1883.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503007041,3.27205,1883.3,1883.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503009242,1.06238,1882.7,1882.6,4.27024]
["bitfinex-derivatives","ETHF0:USTF0",1743503009432,1.06236,1882.8,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503009737,2.44218,1882.7,1882.6,4.27024]
["bitfinex-derivatives","ETHF0:USTF0",1743503010236,2.44218,1882.7,1882.5,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1743503010237,1.3798,1882.7,1882.5,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1743503010441,2.44224,1882.6,1882.5,2.86166792]
["bitfinex-derivatives","ETHF0:USTF0",1743503010932,2.44224,1882.6,1882.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503011938,5.65004,1882.6,1882.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503021439,1.3798,1882.6,1882.5,1.07046792]
["bitfinex-derivatives","ETHF0:USTF0",1743503021646,2.44224,1882.6,1882.5,1.07046792]
["bitfinex-derivatives","ETHF0:USTF0",1743503022043,1.3798,1882.6,1882.5,1.07046792]
["bitfinex-derivatives","ETHF0:USTF0",1743503022238,5.70617,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743503022443,1.06238,1882.8,1882.7,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1743503022638,2.48758,1882.8,1882.7,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1743503023736,1.06238,1882.7,1882.6,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1743503023946,2.48758,1882.7,1882.6,3.23061]
["bitfinex-derivatives","ETHF0:USTF0",1743503024439,1.4252,1882.7,1882.6,3.23061]
["bitfinex-derivatives","ETHF0:USTF0",1743503025648,2.48758,1882.7,1882.6,3.23061]
["bitfinex-derivatives","ETHF0:USTF0",1743503026447,1.4252,1882.7,1882.6,3.23061]
["bitfinex-derivatives","ETHF0:USTF0",1743503026649,1.06237,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743503026854,1.06237,1882.8,1882.7,3.18698]
["bitfinex-derivatives","ETHF0:USTF0",1743503027146,2.55132,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743503027350,2.55132,1882.9,1882.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743503027541,2.55132,1882.9,1882.8,2.48873]
["bitfinex-derivatives","ETHF0:USTF0",1743503028139,1.06233,1882.8,1882.7,1.77235]
["bitfinex-derivatives","ETHF0:USTF0",1743503028339,2.40893,1882.8,1882.7,1.77235]
["bitfinex-derivatives","ETHF0:USTF0",1743503028849,2.40893,1882.8,1882.7,3.19875]
["bitfinex-derivatives","ETHF0:USTF0",1743503029550,2.40893,1882.8,1882.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1743503029948,2.40893,1882.8,1882.7,1.77238]
["bitfinex-derivatives","ETHF0:USTF0",1743503030350,1.3466,1882.8,1882.7,1.77238]
["bitfinex-derivatives","ETHF0:USTF0",1743503030552,2.40893,1882.8,1882.7,1.77238]
["bitfinex-derivatives","ETHF0:USTF0",1743503030852,1.3466,1882.8,1882.7,6.46328]
["bitfinex-derivatives","ETHF0:USTF0",1743503031146,2.40893,1882.8,1882.7,6.46328]
["bitfinex-derivatives","ETHF0:USTF0",1743503031550,1.3466,1882.8,1882.7,6.46328]
["bitfinex-derivatives","ETHF0:USTF0",1743503031754,2.40893,1882.8,1882.7,6.46328]
["bitfinex-derivatives","ETHF0:USTF0",1743503034056,1.06226,1883.0,1882.9,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743503034249,2.49556,1883.0,1882.9,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743503034446,1.06227,1882.9,1882.8,2.46498]
["bitfinex-derivatives","ETHF0:USTF0",1743503034649,2.49557,1882.9,1882.8,2.46498]
["bitfinex-derivatives","ETHF0:USTF0",1743503035454,2.49557,1882.9,1882.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743503035754,1.06233,1882.8,1882.7,4.98014]
["bitfinex-derivatives","ETHF0:USTF0",1743503035955,2.49563,1882.8,1882.7,4.98014]
["bitfinex-derivatives","ETHF0:USTF0",1743503036451,2.49563,1882.8,1882.7,6.36624]
["bitfinex-derivatives","ETHF0:USTF0",1743503038953,2.49563,1882.8,1882.6,1.80059]
["bitfinex-derivatives","ETHF0:USTF0",1743503038954,1.4333,1882.8,1882.6,1.80059]
["bitfinex-derivatives","ETHF0:USTF0",1743503039156,2.49448,1882.7,1882.6,1.79884]
["bitfinex-derivatives","ETHF0:USTF0",1743503039356,2.49448,1882.7,1882.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743503039658,1.06244,1882.6,1882.5,1.07042792]
["bitfinex-derivatives","ETHF0:USTF0",1743503039852,2.46884,1882.6,1882.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503040154,3.14464,1882.6,1882.5,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503043857,2.65652,1882.4,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503044156,1.06275,1882.1,1882.0,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743503044855,1.78011,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743503045054,1.78807792,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743503045252,1.78807792,1882.2,1881.9,6.02226792]
["bitfinex-derivatives","ETHF0:USTF0",1743503045456,2.46962,1882.1,1882.0,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743503045852,1.4069,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743503046050,2.46965,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743503047260,0.00796792,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743503047457,0.00796792,1882.2,1882.1,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743503047955,0.00796792,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743503048353,1.07063792,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743503048559,0.00796792,1882.2,1882.1,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743503048758,1.47286792,1882.2,1882.1,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743503051863,0.00796792,1882.2,1882.1,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743503054867,1.45976792,1882.2,1882.1,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743503055067,2.14986792,1882.2,1882.1,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743503056267,3.21253792,1882.2,1882.1,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743503058569,3.21253792,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503058776,2.14986792,1882.2,1882.1,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743503058962,3.21253792,1882.2,1882.1,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743503060069,2.14986792,1882.2,1882.1,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743503060562,3.21253792,1882.2,1882.1,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743503061571,3.21253792,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503062667,3.21253792,1882.2,1882.1,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743503064770,3.21253792,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503064971,3.21253792,1882.2,1882.1,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743503066374,2.14986792,1882.2,1882.1,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743503067572,3.21253792,1882.2,1882.1,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743503068272,1.45976792,1882.2,1882.1,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743503068475,0.00796792,1882.2,1882.1,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743503068673,0.00796792,1882.2,1882.1,5.67292]
["bitfinex-derivatives","ETHF0:USTF0",1743503074466,0.00796792,1882.2,1882.1,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743503074978,1.42036792,1882.2,1882.1,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743503075172,1.42036792,1882.2,1882.1,5.61822]
["bitfinex-derivatives","ETHF0:USTF0",1743503076488,0.00796792,1882.2,1882.1,5.61822]
["bitfinex-derivatives","ETHF0:USTF0",1743503076883,2.0907,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743503077089,2.0907,1882.5,1882.4,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1743503077686,2.0907,1882.5,1882.4,5.73615]
["bitfinex-derivatives","ETHF0:USTF0",1743503078385,2.0907,1882.5,1882.4,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1743503078979,3.1532,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503079192,1.06255,1882.4,1882.3,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1743503079390,1.06261,1882.3,1882.2,4.27045]
["bitfinex-derivatives","ETHF0:USTF0",1743503079893,2.41231,1882.3,1882.2,4.27045]
["bitfinex-derivatives","ETHF0:USTF0",1743503080393,1.3497,1882.3,1882.2,4.27045]
["bitfinex-derivatives","ETHF0:USTF0",1743503080793,2.41231,1882.3,1882.2,4.27045]
["bitfinex-derivatives","ETHF0:USTF0",1743503082089,1.3497,1882.3,1882.2,4.27045]
["bitfinex-derivatives","ETHF0:USTF0",1743503090002,2.41231,1882.3,1882.2,4.27045]
["bitfinex-derivatives","ETHF0:USTF0",1743503090204,1.3497,1882.3,1882.2,4.27045]
["bitfinex-derivatives","ETHF0:USTF0",1743503098712,1.3497,1882.3,1882.2,5.68545]
["bitfinex-derivatives","ETHF0:USTF0",1743503100704,0.7136,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743503100904,2.0877,1882.5,1882.4,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1743503101715,1.3741,1882.5,1882.4,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1743503101911,1.3741,1882.5,1882.4,5.75815]
["bitfinex-derivatives","ETHF0:USTF0",1743503106715,1.4223,1882.8,1882.5,3.71871]
["bitfinex-derivatives","ETHF0:USTF0",1743503106913,1.4223,1882.8,1882.7,4.27018]
["bitfinex-derivatives","ETHF0:USTF0",1743503107518,1.4223,1882.8,1882.7,5.63848]
["bitfinex-derivatives","ETHF0:USTF0",1743503111421,1.4223,1882.8,1882.7,4.27018]
["bitfinex-derivatives","ETHF0:USTF0",1743503111824,2.8576,1882.8,1882.7,4.27018]
["bitfinex-derivatives","ETHF0:USTF0",1743503112725,2.8576,1882.8,1882.7,5.64258]
["bitfinex-derivatives","ETHF0:USTF0",1743503117219,2.8576,1882.8,1882.7,2.43478]
["bitfinex-derivatives","ETHF0:USTF0",1743503118326,2.8576,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743503121520,3.91993,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743503121720,8.72135,1882.8,1882.3,8.52063]
["bitfinex-derivatives","ETHF0:USTF0",1743503121923,1.4574,1882.7,1882.4,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743503122123,4.11337,1882.7,1882.4,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743503122424,1.06249,1882.6,1882.4,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743503122625,3.1959,1882.5,1882.4,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743503122922,1.06255,1882.4,1882.3,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1743503123122,2.1468,1882.4,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503123425,4.8032,1882.4,1882.0,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743503123625,1.06272,1882.2,1882.0,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743503123824,3.88552,1882.1,1882.0,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743503124033,2.8228,1882.1,1881.9,1.07075792]
["bitfinex-derivatives","ETHF0:USTF0",1743503124332,1.4574,1882.0,1881.9,4.27860792]
["bitfinex-derivatives","ETHF0:USTF0",1743503124520,2.52018,1882.0,1881.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503129932,1.4574,1882.0,1881.9,1.07080792]
["bitfinex-derivatives","ETHF0:USTF0",1743503130522,2.52018,1882.0,1881.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503132741,1.4574,1882.0,1881.9,1.07080792]
["bitfinex-derivatives","ETHF0:USTF0",1743503132936,2.65641,1882.4,1881.9,1.07080792]
["bitfinex-derivatives","ETHF0:USTF0",1743503132937,9.97888847,1882.8,1882.0,5.31389]
["bitfinex-derivatives","ETHF0:USTF0",1743503133130,1.4806,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743503133335,2.54307,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743503133735,1.0625,1882.5,1882.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743503133930,2.4662,1882.5,1882.3,4.27038]
["bitfinex-derivatives","ETHF0:USTF0",1743503134137,1.06255,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503134337,1.4037,1882.4,1882.3,4.27041]
["bitfinex-derivatives","ETHF0:USTF0",1743503134536,2.46625,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503134840,2.46625,1882.4,1882.2,2.53472]
["bitfinex-derivatives","ETHF0:USTF0",1743503135034,3.14441,1882.3,1882.2,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743503135235,2.0818,1882.3,1882.2,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743503135438,3.14441,1882.3,1882.2,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743503136041,3.14441,1882.3,1882.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743503136243,2.148,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743503137338,2.148,1882.2,1882.1,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743503138042,3.21067,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503138838,1.06278,1882.0,1881.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503139538,1.75568,1882.0,1881.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503140246,0.6929,1882.0,1881.9,1.07080792]
["bitfinex-derivatives","ETHF0:USTF0",1743503140434,1.4354,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743503140941,3.20713,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743503141245,2.1444,1882.1,1882.0,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743503141741,1.06241,1882.7,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743503141947,2.8493,1882.7,1882.3,2.65653]
["bitfinex-derivatives","ETHF0:USTF0",1743503142247,2.1403,1882.7,1882.6,4.27024]
["bitfinex-derivatives","ETHF0:USTF0",1743503142543,0.00796792,1882.9,1882.7,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743503143045,1.44316792,1882.9,1882.7,2.41306]
["bitfinex-derivatives","ETHF0:USTF0",1743503143244,1.44316792,1882.9,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503143437,1.06242,1882.7,1882.2,5.86445]
["bitfinex-derivatives","ETHF0:USTF0",1743503143643,2.1384,1882.6,1882.5,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743503144951,2.1384,1882.6,1882.4,4.27031]
["bitfinex-derivatives","ETHF0:USTF0",1743503145245,2.1384,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743503146441,2.1384,1882.6,1882.5,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1743503148853,0.7032,1882.6,1882.5,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1743503149352,2.41547,1882.8,1882.6,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743503149551,2.41547,1882.8,1882.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743503150053,1.06238,1882.7,1882.6,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743503150251,1.06244,1882.6,1882.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743503150455,2.41553,1882.7,1882.5,2.49819]
["bitfinex-derivatives","ETHF0:USTF0",1743503150955,1.3531,1882.6,1882.5,2.49819]
["bitfinex-derivatives","ETHF0:USTF0",1743503151858,2.41554,1882.6,1882.5,2.49819]
["bitfinex-derivatives","ETHF0:USTF0",1743503152058,2.41554,1882.6,1882.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743503152349,1.3531,1882.6,1882.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743503152554,2.41554,1882.6,1882.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743503152950,1.3531,1882.6,1882.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743503153156,2.41554,1882.6,1882.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743503153647,1.3531,1882.6,1882.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743503154049,1.06236,1882.8,1882.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743503154250,1.3481,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743503154457,2.41047,1882.8,1882.6,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743503154653,2.41044,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743503154857,2.41043,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743503155058,1.3481,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743503155265,2.41046,1882.8,1882.6,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1743503155457,2.41046,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743503156158,1.06238,1882.7,1882.6,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743503156861,2.41047,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743503157059,1.3481,1882.8,1882.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743503157259,1.4596,1882.7,1882.6,2.40784]
["bitfinex-derivatives","ETHF0:USTF0",1743503159157,1.74636792,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743503159358,3.22896792,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743503159667,2.16666792,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743503161763,3.22893792,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743503162561,3.22893792,1882.9,1882.8,2.47093]
["bitfinex-derivatives","ETHF0:USTF0",1743503163163,2.16666792,1882.9,1882.8,2.47093]
["bitfinex-derivatives","ETHF0:USTF0",1743503163466,3.22893792,1882.9,1882.8,2.47093]
["bitfinex-derivatives","ETHF0:USTF0",1743503164072,2.16666792,1882.9,1882.8,2.47093]
["bitfinex-derivatives","ETHF0:USTF0",1743503164365,3.22893792,1882.9,1882.8,2.47093]
["bitfinex-derivatives","ETHF0:USTF0",1743503164771,2.16666792,1882.9,1882.8,2.47093]
["bitfinex-derivatives","ETHF0:USTF0",1743503164967,3.22893792,1882.9,1882.8,2.47093]
["bitfinex-derivatives","ETHF0:USTF0",1743503165166,3.22893792,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743503165570,1.06233,1882.8,1882.7,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743503165772,2.43763,1882.8,1882.7,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743503165971,2.43767,1882.8,1882.5,4.13625]
["bitfinex-derivatives","ETHF0:USTF0",1743503166271,2.1177,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743503166472,3.18008,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743503166672,1.06244,1882.6,1882.5,2.54246]
["bitfinex-derivatives","ETHF0:USTF0",1743503166969,1.06244,1882.6,1882.5,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743503166970,2.43774,1882.6,1882.5,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743503167168,2.0719,1882.6,1882.5,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743503168079,3.13434,1882.6,1882.5,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743503168373,2.0719,1882.6,1882.5,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743503169367,3.13434,1882.6,1882.5,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743503169576,2.0719,1882.6,1882.4,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1743503169770,1.3716,1882.5,1882.4,5.67605]
["bitfinex-derivatives","ETHF0:USTF0",1743503172381,0.6966,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743503172576,0.6966,1882.6,1882.5,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1743503172774,0.00796792,1882.9,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743503173071,0.6787,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743503173276,2.1557,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743503173574,2.875,1883.4,1883.2,1.06209]
["bitfinex-derivatives","ETHF0:USTF0",1743503173777,1.0621,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503173981,1.06224,1883.0,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503174279,0.7193,1882.9,1882.8,4.27013]
["bitfinex-derivatives","ETHF0:USTF0",1743503174481,2.185,1882.9,1882.8,4.27013]
["bitfinex-derivatives","ETHF0:USTF0",1743503177988,0.69796792,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743503178687,2.10006792,1883.1,1883.0,2.41861]
["bitfinex-derivatives","ETHF0:USTF0",1743503179683,2.10006792,1883.1,1882.8,4.27008]
["bitfinex-derivatives","ETHF0:USTF0",1743503179882,1.4849,1883.0,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503180190,2.54711,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743503180585,1.4849,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743503181985,1.4849,1883.0,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503181986,2.54714,1883.0,1882.8,4.27009]
["bitfinex-derivatives","ETHF0:USTF0",1743503182187,1.4849,1883.0,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503182489,1.4849,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743503183188,2.54711,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743503183990,1.4849,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743503184285,2.54711,1883.0,1882.8,5.64469]
["bitfinex-derivatives","ETHF0:USTF0",1743503184489,1.4849,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743503184789,1.06221,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743503185288,1.76014792,1883.1,1882.8,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743503185585,1.76014792,1883.1,1882.9,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743503186887,1.76014792,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743503187291,1.06222,1883.0,1882.9,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743503187992,1.76016792,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743503189897,0.69796792,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743503190990,0.00796792,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743503191392,0.00796792,1883.1,1883.0,4.27001]
["bitfinex-derivatives","ETHF0:USTF0",1743503191996,0.72226792,1883.1,1883.0,4.27001]
["bitfinex-derivatives","ETHF0:USTF0",1743503192998,1.44626792,1883.1,1883.0,4.27001]
["bitfinex-derivatives","ETHF0:USTF0",1743503193399,1.44626792,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743503193696,2.50842792,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743503194197,1.44626792,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743503196891,2.79906792,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743503197100,3.86122792,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743503197298,2.79906792,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743503197594,3.86122792,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743503198693,2.79906792,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743503199298,0.00796792,1883.1,1883.0,4.27001]
["bitfinex-derivatives","ETHF0:USTF0",1743503205595,0.00796792,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743503205795,2.65554,1883.0,1882.7,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503206103,1.06233,1882.8,1882.7,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503206506,1.0625,1882.5,1882.4,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1743503206904,1.06248,1882.6,1882.4,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1743503207098,0.6821,1882.5,1882.4,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1743503207403,2.4232,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503207605,2.8082,1882.5,1882.4,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1743503208003,3.8707,1882.5,1882.4,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1743503208308,2.8082,1882.5,1882.4,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1743503210107,2.8082,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743503210506,2.8082,1882.5,1882.3,2.44072792]
["bitfinex-derivatives","ETHF0:USTF0",1743503210710,1.4094,1882.4,1882.3,1.37816792]
["bitfinex-derivatives","ETHF0:USTF0",1743503211002,2.47195,1882.4,1882.3,1.37816792]
["bitfinex-derivatives","ETHF0:USTF0",1743503211310,1.4094,1882.4,1882.3,1.37816792]
["bitfinex-derivatives","ETHF0:USTF0",1743503211606,2.47195,1882.4,1882.3,1.37816792]
["bitfinex-derivatives","ETHF0:USTF0",1743503211809,1.4094,1882.4,1882.3,2.44077792]
["bitfinex-derivatives","ETHF0:USTF0",1743503212402,2.47195,1882.4,1882.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503213508,1.06278,1882.0,1881.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743503213703,6.7867,1882.3,1881.9,2.41952]
["bitfinex-derivatives","ETHF0:USTF0",1743503213914,1.06278,1882.0,1881.9,2.41952]
["bitfinex-derivatives","ETHF0:USTF0",1743503214810,1.06284,1881.9,1881.8,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503215012,1.79024,1881.9,1881.8,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503216914,1.4735,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743503217309,1.4735,1882.0,1881.9,4.27064]
["bitfinex-derivatives","ETHF0:USTF0",1743503217504,1.4735,1882.0,1881.9,5.74544]
["bitfinex-derivatives","ETHF0:USTF0",1743503218417,2.53628,1882.0,1881.9,5.74544]
["bitfinex-derivatives","ETHF0:USTF0",1743503218717,1.4735,1882.0,1881.9,5.74544]
["bitfinex-derivatives","ETHF0:USTF0",1743503219409,2.53628,1882.0,1881.9,4.27064]
["bitfinex-derivatives","ETHF0:USTF0",1743503219716,1.4735,1882.0,1881.9,4.27064]
["bitfinex-derivatives","ETHF0:USTF0",1743503220414,2.53628,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503220811,2.53628,1882.0,1881.9,4.27064]
["bitfinex-derivatives","ETHF0:USTF0",1743503221518,1.4735,1882.0,1881.9,4.27064]
["bitfinex-derivatives","ETHF0:USTF0",1743503221713,2.53628,1882.0,1881.9,4.27064]
["bitfinex-derivatives","ETHF0:USTF0",1743503222417,1.4735,1882.0,1881.9,4.27064]
["bitfinex-derivatives","ETHF0:USTF0",1743503222715,1.06284,1881.9,1881.8,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503223919,2.42434,1881.9,1881.8,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503224522,2.65737,1881.8,1881.3,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1743503224820,1.06308,1881.5,1881.4,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743503225222,1.06308,1881.5,1881.4,2.54687]
["bitfinex-derivatives","ETHF0:USTF0",1743503226532,1.06309,1881.5,1881.4,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743503226827,1.06312,1881.4,1881.3,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743503227026,2.46872,1881.4,1881.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503227324,5.67652,1881.4,1881.3,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503231827,2.65797,1881.3,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503232024,1.06336,1881.0,1880.9,4.27119]
["bitfinex-derivatives","ETHF0:USTF0",1743503232422,3.19273,1881.1,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503232618,3.19273,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743503232827,1.788,1881.1,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503233028,1.788,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743503233227,1.788,1881.1,1880.9,4.27646192]
["bitfinex-derivatives","ETHF0:USTF0",1743503234325,1.79514,1881.0,1880.9,3.21311192]
["bitfinex-derivatives","ETHF0:USTF0",1743503234627,1.79514,1881.0,1880.9,4.27651192]
["bitfinex-derivatives","ETHF0:USTF0",1743503234829,1.79514,1881.0,1880.9,3.21311192]
["bitfinex-derivatives","ETHF0:USTF0",1743503235024,1.79514,1881.0,1880.9,4.27651192]
["bitfinex-derivatives","ETHF0:USTF0",1743503235025,0.7318,1881.0,1880.9,4.27651192]
["bitfinex-derivatives","ETHF0:USTF0",1743503235333,0.7318,1881.0,1880.9,5.62791192]
["bitfinex-derivatives","ETHF0:USTF0",1743503236426,0.7247,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743503236735,0.00796792,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743503237028,0.00796792,1881.2,1881.1,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1743503237436,0.00796792,1881.2,1881.1,3.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743503238527,0.00796792,1881.2,1881.1,6.29749]
["bitfinex-derivatives","ETHF0:USTF0",1743503239830,0.00796792,1881.2,1881.1,5.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743503240034,1.07119792,1881.2,1881.1,6.29749]
["bitfinex-derivatives","ETHF0:USTF0",1743503240634,0.00796792,1881.2,1881.1,6.29749]
["bitfinex-derivatives","ETHF0:USTF0",1743503241042,1.07119792,1881.2,1881.1,6.29749]
["bitfinex-derivatives","ETHF0:USTF0",1743503241224,0.00796792,1881.2,1881.1,6.29749]
["bitfinex-derivatives","ETHF0:USTF0",1743503242033,1.07119792,1881.2,1881.1,6.29749]
["bitfinex-derivatives","ETHF0:USTF0",1743503242237,1.07119792,1881.2,1881.1,5.62299]
["bitfinex-derivatives","ETHF0:USTF0",1743503242535,0.71836792,1881.2,1881.1,5.62299]
["bitfinex-derivatives","ETHF0:USTF0",1743503242736,1.78159792,1881.2,1881.1,5.62299]
["bitfinex-derivatives","ETHF0:USTF0",1743503243332,0.71836792,1881.2,1881.1,5.62299]
["bitfinex-derivatives","ETHF0:USTF0",1743503244737,1.78159792,1881.2,1881.1,5.62299]
["bitfinex-derivatives","ETHF0:USTF0",1743503245035,0.71836792,1881.2,1881.1,5.62299]
["bitfinex-derivatives","ETHF0:USTF0",1743503246838,1.78159792,1881.2,1881.1,5.62299]
["bitfinex-derivatives","ETHF0:USTF0",1743503247145,3.27519792,1881.2,1881.1,5.62299]
["bitfinex-derivatives","ETHF0:USTF0",1743503248635,3.27519792,1881.2,1881.1,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1743503249048,1.06334,1881.0,1880.9,3.21311192]
["bitfinex-derivatives","ETHF0:USTF0",1743503249844,1.78164792,1881.2,1880.9,4.64221192]
["bitfinex-derivatives","ETHF0:USTF0",1743503250039,0.00796792,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743503250546,1.07119792,1881.2,1881.0,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743503250845,2.44919792,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743503251043,2.44919792,1881.2,1881.1,2.49239]
["bitfinex-derivatives","ETHF0:USTF0",1743503253046,2.44919792,1881.2,1881.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743503253441,2.44919792,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743503253650,1.06331,1881.1,1881.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743503253843,2.42081,1881.1,1881.0,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743503254345,2.42079,1881.1,1881.0,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743503254848,1.3575,1881.1,1881.0,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743503255049,2.42079,1881.1,1881.0,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743503255248,1.3575,1881.1,1881.0,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743503255442,0.00796792,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743503255641,0.00796792,1881.2,1881.1,5.66209]
["bitfinex-derivatives","ETHF0:USTF0",1743503257149,1.4167,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743503257753,2.47971,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743503257954,2.47971,1881.6,1881.5,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743503258849,3.19891,1881.6,1881.5,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743503259055,3.19891,1881.6,1881.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743503259256,3.91251,1881.6,1881.5,2.45406]
["bitfinex-derivatives","ETHF0:USTF0",1743503259955,2.8495,1881.6,1881.5,2.45406]
["bitfinex-derivatives","ETHF0:USTF0",1743503260155,2.8495,1881.6,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503260353,1.06314,1881.4,1881.2,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743503260659,2.43177,1881.3,1881.1,2.53914]
["bitfinex-derivatives","ETHF0:USTF0",1743503260859,2.0822,1881.2,1881.1,2.53914]
["bitfinex-derivatives","ETHF0:USTF0",1743503261459,1.3686,1881.2,1881.1,2.53914]
["bitfinex-derivatives","ETHF0:USTF0",1743503265960,2.0629,1881.2,1881.1,2.53914]
["bitfinex-derivatives","ETHF0:USTF0",1743503266363,0.7192,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743503266563,0.7192,1881.3,1881.2,5.72003]
["bitfinex-derivatives","ETHF0:USTF0",1743503266860,1.78237,1881.3,1881.2,2.51223]
["bitfinex-derivatives","ETHF0:USTF0",1743503267069,1.4135,1881.3,1881.2,2.51223]
["bitfinex-derivatives","ETHF0:USTF0",1743503267965,3.89287,1881.3,1881.2,2.51223]
["bitfinex-derivatives","ETHF0:USTF0",1743503269473,2.8297,1881.3,1881.2,2.51223]
["bitfinex-derivatives","ETHF0:USTF0",1743503269763,2.1354,1881.3,1881.2,5.72003]
["bitfinex-derivatives","ETHF0:USTF0",1743503270567,3.19857,1881.3,1881.2,5.72003]
["bitfinex-derivatives","ETHF0:USTF0",1743503271969,2.1354,1881.3,1881.2,5.72003]
["bitfinex-derivatives","ETHF0:USTF0",1743503272671,3.19857,1881.3,1881.2,5.72003]
["bitfinex-derivatives","ETHF0:USTF0",1743503273372,3.19857,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503273667,3.19857,1881.3,1881.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1743503274069,2.1354,1881.3,1881.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1743503274369,3.19857,1881.3,1881.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1743503276265,3.19857,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503277874,3.19857,1881.3,1881.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1743503278074,3.19857,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503278774,3.19857,1881.3,1881.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1743503280273,0.6839,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743503280771,0.6839,1881.5,1881.3,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743503280772,1.06317,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743503280974,2.54337,1881.4,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503281176,0.6736,1881.3,1881.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1743503281378,0.6736,1881.3,1881.2,5.71333]
["bitfinex-derivatives","ETHF0:USTF0",1743503281970,2.1538,1881.3,1881.2,5.71333]
["bitfinex-derivatives","ETHF0:USTF0",1743503282176,2.1538,1881.3,1881.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1743503282482,2.1538,1881.3,1881.2,5.71333]
["bitfinex-derivatives","ETHF0:USTF0",1743503282976,0.6839,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743503283574,2.0863,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743503284973,2.0863,1881.5,1881.4,4.27092]
["bitfinex-derivatives","ETHF0:USTF0",1743503285867,1.4024,1881.5,1881.4,4.27092]
["bitfinex-derivatives","ETHF0:USTF0",1743503286075,0.7166,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743503286379,0.72046792,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743503286764,0.00796792,1881.7,1881.6,4.27081]
["bitfinex-derivatives","ETHF0:USTF0",1743503286976,0.00796792,1881.7,1881.6,5.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743503287376,0.00796792,1881.7,1881.6,6.36831]
["bitfinex-derivatives","ETHF0:USTF0",1743503299582,3.2078,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743503299787,6.1332,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743503300280,2.9254,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743503304083,3.98812,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743503305883,1.06278,1882.0,1881.9,1.07080792]
["bitfinex-derivatives","ETHF0:USTF0",1743503306087,2.52928,1882.0,1881.9,1.07080792]
["bitfinex-derivatives","ETHF0:USTF0",1743503307784,2.52928,1882.0,1881.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503308589,2.52928,1882.0,1881.9,1.07080792]
["bitfinex-derivatives","ETHF0:USTF0",1743503309689,2.52928,1882.0,1881.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503309890,2.52928,1882.0,1881.9,1.07080792]
["bitfinex-derivatives","ETHF0:USTF0",1743503310886,1.4665,1882.0,1881.9,1.07080792]
["bitfinex-derivatives","ETHF0:USTF0",1743503311591,2.52928,1882.0,1881.9,1.07080792]
["bitfinex-derivatives","ETHF0:USTF0",1743503312381,2.52928,1882.0,1881.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503312585,5.73708,1882.0,1881.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503312783,1.06309,1881.5,1881.4,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743503313088,1.06309,1881.5,1881.4,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743503313282,1.06317,1881.3,1881.2,4.27099]
["bitfinex-derivatives","ETHF0:USTF0",1743503313491,2.42856,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743503313686,2.42852,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743503313889,1.06317,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503314088,2.44637,1881.3,1881.2,4.27899792]
["bitfinex-derivatives","ETHF0:USTF0",1743503314387,2.44637,1881.3,1881.2,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743503314888,2.44637,1881.3,1881.2,4.27899792]
["bitfinex-derivatives","ETHF0:USTF0",1743503315294,2.44637,1881.3,1881.2,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743503319095,1.3832,1881.3,1881.2,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743503319395,1.3832,1881.3,1881.2,4.27899792]
["bitfinex-derivatives","ETHF0:USTF0",1743503325189,2.44637,1881.3,1881.2,4.27899792]
["bitfinex-derivatives","ETHF0:USTF0",1743503325399,1.3832,1881.3,1881.2,4.27899792]
["bitfinex-derivatives","ETHF0:USTF0",1743503325596,1.3832,1881.3,1881.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503325791,2.44637,1881.3,1881.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503327395,5.65417,1881.3,1881.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503328000,5.65417,1881.3,1881.2,1.07119792]
["bitfinex-derivatives","ETHF0:USTF0",1743503328301,5.65417,1881.3,1881.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503330605,5.65417,1881.3,1881.2,1.07119792]
["bitfinex-derivatives","ETHF0:USTF0",1743503330799,4.591,1881.3,1881.2,1.07119792]
["bitfinex-derivatives","ETHF0:USTF0",1743503330998,5.65417,1881.3,1881.2,1.07119792]
["bitfinex-derivatives","ETHF0:USTF0",1743503331696,5.65417,1881.3,1881.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503332703,2.44637,1881.3,1881.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503333908,2.44637,1881.3,1881.2,1.07119792]
["bitfinex-derivatives","ETHF0:USTF0",1743503334205,2.44637,1881.3,1881.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503340307,1.3654,1881.4,1881.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503340501,1.73902,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743503340701,1.73902,1881.4,1881.3,1.74407]
["bitfinex-derivatives","ETHF0:USTF0",1743503341199,1.73902,1881.4,1881.3,3.21607]
["bitfinex-derivatives","ETHF0:USTF0",1743503341398,7.3463,1881.5,1881.3,3.21607]
["bitfinex-derivatives","ETHF0:USTF0",1743503341609,8.40936,1881.5,1881.4,2.53512]
["bitfinex-derivatives","ETHF0:USTF0",1743503341805,8.40936,1881.5,1881.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743503342009,1.06312,1881.4,1881.3,1.74407]
["bitfinex-derivatives","ETHF0:USTF0",1743503342208,2.50342,1881.4,1881.3,3.21607]
["bitfinex-derivatives","ETHF0:USTF0",1743503342609,1.06317,1881.3,1881.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503342906,3.94147,1881.3,1881.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503347410,2.8783,1881.3,1881.2,1.07119792]
["bitfinex-derivatives","ETHF0:USTF0",1743503347604,3.94147,1881.3,1881.2,1.07119792]
["bitfinex-derivatives","ETHF0:USTF0",1743503348013,3.24907,1881.3,1881.2,1.07119792]
["bitfinex-derivatives","ETHF0:USTF0",1743503348311,3.24907,1881.3,1881.2,1.40596792]
["bitfinex-derivatives","ETHF0:USTF0",1743503348605,3.24907,1881.3,1881.2,2.46919792]
["bitfinex-derivatives","ETHF0:USTF0",1743503349704,3.24907,1881.3,1881.2,1.40596792]
["bitfinex-derivatives","ETHF0:USTF0",1743503349911,3.24907,1881.3,1881.2,2.46919792]
["bitfinex-derivatives","ETHF0:USTF0",1743503351607,3.24907,1881.3,1881.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503352916,3.24907,1881.3,1881.2,0.00333645]
["bitfinex-derivatives","ETHF0:USTF0",1743503355916,4.11248586,1881.3,1881.2,0.00333645]
["bitfinex-derivatives","ETHF0:USTF0",1743503356123,3.24907,1881.3,1881.2,0.00333645]
["bitfinex-derivatives","ETHF0:USTF0",1743503357626,4.11248586,1881.3,1881.2,0.00333645]
["bitfinex-derivatives","ETHF0:USTF0",1743503357923,3.24907,1881.3,1881.2,0.00333645]
["bitfinex-derivatives","ETHF0:USTF0",1743503361329,1.06334,1881.0,1880.9,3.15997]
["bitfinex-derivatives","ETHF0:USTF0",1743503361531,1.06334,1881.0,1880.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743503361929,1.06334,1881.0,1880.9,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743503362119,3.20314,1881.0,1880.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743503362725,1.0634,1880.9,1880.8,0.00531192]
["bitfinex-derivatives","ETHF0:USTF0",1743503362928,2.5188,1880.9,1880.8,0.00531192]
["bitfinex-derivatives","ETHF0:USTF0",1743503363523,1.06368,1880.5,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503363723,1.06368,1880.5,1880.4,5.69848]
["bitfinex-derivatives","ETHF0:USTF0",1743503363922,4.79881,1880.6,1880.2,2.51055]
["bitfinex-derivatives","ETHF0:USTF0",1743503364132,1.06374,1880.3,1880.2,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1743503364731,1.06374,1880.3,1880.2,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1743503365533,1.06374,1880.3,1880.2,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1743503365839,1.06374,1880.3,1880.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1743503367041,1.06374,1880.3,1880.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743503368644,1.0638,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503368844,1.7903,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503369347,1.7903,1880.2,1880.1,5.73465]
["bitfinex-derivatives","ETHF0:USTF0",1743503369545,1.7903,1880.2,1880.1,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743503370741,1.7903,1880.2,1880.1,5.73465]
["bitfinex-derivatives","ETHF0:USTF0",1743503371043,0.7265,1880.2,1880.1,5.73465]
["bitfinex-derivatives","ETHF0:USTF0",1743503371243,1.06373,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743503371543,8.7243,1880.5,1880.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743503371843,1.06374,1880.3,1880.2,2.41047]
["bitfinex-derivatives","ETHF0:USTF0",1743503372044,1.4654,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743503372238,1.4654,1880.4,1880.3,3.14304]
["bitfinex-derivatives","ETHF0:USTF0",1743503372445,8.32253,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743503372647,8.32253,1880.5,1880.4,2.41038]
["bitfinex-derivatives","ETHF0:USTF0",1743503373340,8.32253,1880.5,1880.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743503373944,5.906,1880.5,1880.4,5.61818]
["bitfinex-derivatives","ETHF0:USTF0",1743503374149,2.7124,1880.9,1880.7,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743503374336,1.361,1880.8,1880.7,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743503377050,1.361,1880.8,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503377051,2.41482,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743503377352,3.85632,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743503378350,2.7929,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743503378851,3.8563,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743503379747,3.8563,1880.9,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503379946,1.4063,1880.8,1880.7,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743503380853,2.4148,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743503381153,3.8211,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743503382252,3.8211,1880.9,1880.6,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1743503382553,3.8211,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743503383453,2.7577,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743503384152,3.8211,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743503385850,2.7577,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743503386953,3.8211,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743503387550,3.8211,1880.9,1880.8,2.45416]
["bitfinex-derivatives","ETHF0:USTF0",1743503392755,2.7577,1880.9,1880.8,2.45416]
["bitfinex-derivatives","ETHF0:USTF0",1743503392950,0.00796792,1881.1,1880.8,7.25703]
["bitfinex-derivatives","ETHF0:USTF0",1743503393155,0.00796792,1881.1,1881.0,4.27114]
["bitfinex-derivatives","ETHF0:USTF0",1743503393356,0.00796792,1881.1,1881.0,5.64024]
["bitfinex-derivatives","ETHF0:USTF0",1743503395056,1.42886792,1881.1,1881.0,5.64024]
["bitfinex-derivatives","ETHF0:USTF0",1743503399660,2.49215792,1881.1,1881.0,5.64024]
["bitfinex-derivatives","ETHF0:USTF0",1743503399859,1.42886792,1881.1,1881.0,5.64024]
["bitfinex-derivatives","ETHF0:USTF0",1743503400565,1.06334,1881.0,1880.9,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743503400763,0.6976,1881.0,1880.9,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743503400966,1.76094,1881.0,1880.9,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743503401158,3.25104,1881.0,1880.9,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743503402271,2.1877,1881.0,1880.9,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743503402566,1.07125792,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743503402757,2.20286792,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743503402957,3.26615792,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743503403368,2.20286792,1881.1,1880.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743503403662,2.20286792,1881.1,1880.5,5.31807]
["bitfinex-derivatives","ETHF0:USTF0",1743503403663,1.4901,1881.0,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503403868,2.65851,1880.9,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503404066,11.3087,1880.8,1880.3,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743503404257,1.06364,1880.5,1880.4,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743503404464,1.06364,1880.5,1880.3,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1743503404757,3.22268,1880.4,1880.3,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743503405070,2.159,1880.4,1880.3,5.75314]
["bitfinex-derivatives","ETHF0:USTF0",1743503407263,1.79912,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743503407459,1.79912,1880.6,1880.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743503407665,1.3709,1880.5,1880.4,2.51153]
["bitfinex-derivatives","ETHF0:USTF0",1743503408170,0.7268,1880.7,1880.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743503408470,1.06336,1881.0,1880.6,2.65893]
["bitfinex-derivatives","ETHF0:USTF0",1743503408671,1.3709,1880.9,1880.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743503408966,1.3709,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743503409166,2.43434,1880.9,1880.7,5.71917]
["bitfinex-derivatives","ETHF0:USTF0",1743503409372,1.3709,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743503409768,1.3709,1880.9,1880.7,5.71919]
["bitfinex-derivatives","ETHF0:USTF0",1743503409970,1.3709,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743503410273,2.4343,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743503410773,1.3709,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743503411074,0.7268,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743503411469,2.18776792,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743503412762,1.48666792,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743503412967,1.48666792,1881.1,1881.0,2.45184]
["bitfinex-derivatives","ETHF0:USTF0",1743503413271,1.48666792,1881.1,1880.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743503413470,1.48666792,1881.1,1880.9,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743503413471,2.54999792,1881.1,1880.9,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743503413773,1.06334,1881.0,1880.9,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743503413974,1.4275,1881.0,1880.9,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743503414371,2.49084,1881.0,1880.9,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743503414568,2.49084,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743503414761,1.4275,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743503414964,3.19786,1881.0,1880.8,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743503415167,3.19786,1881.0,1880.7,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1743503415375,1.4275,1880.9,1880.8,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743503416275,2.4909,1880.9,1880.8,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743503416572,1.4275,1880.9,1880.8,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743503417576,1.4275,1880.9,1880.8,2.50171]
["bitfinex-derivatives","ETHF0:USTF0",1743503422873,0.00796792,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743503423074,0.00796792,1881.1,1881.0,4.27114]
["bitfinex-derivatives","ETHF0:USTF0",1743503423581,0.00796792,1881.1,1881.0,6.35014]
["bitfinex-derivatives","ETHF0:USTF0",1743503425278,0.00796792,1881.1,1881.0,6.77823277]
["bitfinex-derivatives","ETHF0:USTF0",1743503425777,0.00796792,1881.1,1881.0,6.35014]
["bitfinex-derivatives","ETHF0:USTF0",1743503426074,0.00796792,1881.1,1881.0,5.66404]
["bitfinex-derivatives","ETHF0:USTF0",1743503426282,1.07125792,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743503426483,0.00796792,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743503426684,3.28265792,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743503426979,2.21936792,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743503427974,2.94876792,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743503428176,4.01205792,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743503428377,2.94876792,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743503428590,4.01205792,1881.1,1880.9,2.49345]
["bitfinex-derivatives","ETHF0:USTF0",1743503428884,1.4628,1881.0,1880.9,2.49345]
["bitfinex-derivatives","ETHF0:USTF0",1743503431375,1.4628,1881.0,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503431576,1.4628,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743503431783,1.0634,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743503431984,1.06346,1880.8,1880.7,2.53318]
["bitfinex-derivatives","ETHF0:USTF0",1743503432284,0.7321,1880.8,1880.7,2.53318]
["bitfinex-derivatives","ETHF0:USTF0",1743503432680,3.23226,1880.8,1880.7,2.53318]
["bitfinex-derivatives","ETHF0:USTF0",1743503434278,1.06351,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503434484,1.4367,1880.7,1880.6,4.27137]
["bitfinex-derivatives","ETHF0:USTF0",1743503434785,0.7321,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743503435083,0.7321,1880.8,1880.7,2.41721]
["bitfinex-derivatives","ETHF0:USTF0",1743503435674,3.19816,1880.8,1880.7,2.41721]
["bitfinex-derivatives","ETHF0:USTF0",1743503436977,2.1347,1880.8,1880.7,2.41721]
["bitfinex-derivatives","ETHF0:USTF0",1743503437682,3.19816,1880.8,1880.7,2.41721]
["bitfinex-derivatives","ETHF0:USTF0",1743503437875,2.1347,1880.8,1880.7,2.41721]
["bitfinex-derivatives","ETHF0:USTF0",1743503438081,2.1347,1880.8,1880.7,3.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743503438278,1.07128792,1881.1,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743503438583,1.40976792,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743503438785,2.47310792,1881.1,1880.8,6.44646]
["bitfinex-derivatives","ETHF0:USTF0",1743503438987,1.40976792,1881.1,1881.0,4.27114]
["bitfinex-derivatives","ETHF0:USTF0",1743503439188,0.00796792,1881.1,1881.0,4.27114]
["bitfinex-derivatives","ETHF0:USTF0",1743503439480,0.00796792,1881.1,1881.0,4.95844]
["bitfinex-derivatives","ETHF0:USTF0",1743503440286,1.40976792,1881.1,1881.0,4.95844]
["bitfinex-derivatives","ETHF0:USTF0",1743503440787,1.40976792,1881.1,1881.0,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1743503442179,1.40976792,1881.1,1881.0,4.95844]
["bitfinex-derivatives","ETHF0:USTF0",1743503442378,0.00796792,1881.1,1881.0,4.95844]
["bitfinex-derivatives","ETHF0:USTF0",1743503443479,0.69056792,1881.1,1881.0,4.27114]
["bitfinex-derivatives","ETHF0:USTF0",1743503443785,1.75385792,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503443981,3.24665792,1881.1,1881.0,4.27114]
["bitfinex-derivatives","ETHF0:USTF0",1743503444180,2.18336792,1881.1,1881.0,4.27114]
["bitfinex-derivatives","ETHF0:USTF0",1743503445492,3.24665792,1881.1,1881.0,4.27114]
["bitfinex-derivatives","ETHF0:USTF0",1743503445691,2.18336792,1881.1,1881.0,4.27114]
["bitfinex-derivatives","ETHF0:USTF0",1743503446779,3.24665792,1881.1,1881.0,4.27114]
["bitfinex-derivatives","ETHF0:USTF0",1743503447180,2.18336792,1881.1,1881.0,4.27114]
["bitfinex-derivatives","ETHF0:USTF0",1743503447384,3.24665792,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503447689,3.24665792,1881.1,1880.8,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1743503447690,1.0634,1881.0,1880.8,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1743503447877,2.4272,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743503448081,2.4272,1881.0,1880.8,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743503448282,2.0542,1880.9,1880.8,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743503449390,2.0542,1880.9,1880.7,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1743503449591,1.3638,1880.8,1880.7,5.64531]
["bitfinex-derivatives","ETHF0:USTF0",1743503450087,2.1052,1880.8,1880.7,5.64531]
["bitfinex-derivatives","ETHF0:USTF0",1743503450286,0.00796792,1881.1,1880.8,2.65853]
["bitfinex-derivatives","ETHF0:USTF0",1743503450479,1.3814,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743503450685,1.3814,1881.0,1880.9,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1743503451485,1.3814,1881.0,1880.9,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743503451988,1.46416792,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743503452192,0.00796792,1881.1,1881.0,5.69204]
["bitfinex-derivatives","ETHF0:USTF0",1743503452792,0.7414,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743503452990,0.7414,1881.3,1881.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1743503454281,2.1952,1881.3,1881.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1743503454697,2.8765,1881.3,1881.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1743503459390,2.1952,1881.3,1881.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1743503459591,0.7414,1881.3,1881.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1743503460791,1.40306792,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743503460991,1.40306792,1881.4,1881.3,2.49057]
["bitfinex-derivatives","ETHF0:USTF0",1743503461693,2.46618792,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743503461896,1.40306792,1881.4,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503462100,2.47912,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743503462792,2.47911,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743503464107,1.4159,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743503465598,0.00796792,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743503465799,0.00796792,1881.4,1881.3,2.54927]
["bitfinex-derivatives","ETHF0:USTF0",1743503466092,1.07108792,1881.4,1881.3,2.54927]
["bitfinex-derivatives","ETHF0:USTF0",1743503466293,2.44388792,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743503466692,2.44388792,1881.4,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503466693,1.06317,1881.3,1881.2,4.27101]
["bitfinex-derivatives","ETHF0:USTF0",1743503466892,1.3728,1881.3,1881.2,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743503467088,2.43597,1881.3,1881.2,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743503467596,1.3728,1881.3,1881.2,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743503467896,1.06323,1881.2,1881.1,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1743503468097,1.4291,1881.2,1881.1,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1743503468699,2.855,1881.2,1881.1,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1743503468894,2.855,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743503469301,3.91823,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743503469501,2.855,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743503469703,3.91823,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743503470500,2.855,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743503471703,3.91823,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743503473908,1.0633,1881.1,1881.0,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1743503474123,2.49236,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743503474407,1.06334,1881.0,1880.9,1.49406792]
["bitfinex-derivatives","ETHF0:USTF0",1743503474602,1.06334,1881.0,1880.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503475611,4.27114,1881.0,1880.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503483916,3.2078,1881.0,1880.9,1.07136792]
["bitfinex-derivatives","ETHF0:USTF0",1743503484211,1.06333,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743503484408,2.49236,1881.2,1880.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503484608,1.06319,1881.3,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503484808,9.84466792,1881.4,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743503485008,1.06317,1881.3,1881.1,3.81306]
["bitfinex-derivatives","ETHF0:USTF0",1743503485208,1.06317,1881.3,1881.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743503486318,1.78607,1881.3,1881.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743503486518,1.06334,1881.0,1880.9,1.07134792]
["bitfinex-derivatives","ETHF0:USTF0",1743503486709,1.06334,1881.0,1880.9,1.36246792]
["bitfinex-derivatives","ETHF0:USTF0",1743503486912,1.06334,1881.0,1880.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503487513,2.42724,1881.0,1880.9,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503488713,1.06351,1880.7,1880.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743503488915,1.06363,1880.5,1880.4,5.62596]
["bitfinex-derivatives","ETHF0:USTF0",1743503489121,1.74071,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743503489516,1.74071,1880.6,1880.5,2.49973]
["bitfinex-derivatives","ETHF0:USTF0",1743503489719,1.74071,1880.6,1880.5,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743503490319,1.74067,1880.6,1880.5,2.49973]
["bitfinex-derivatives","ETHF0:USTF0",1743503490520,1.74067,1880.6,1880.5,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743503492819,1.06374,1880.3,1880.2,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1743503493018,1.06374,1880.3,1880.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743503493419,1.06374,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503493920,1.06374,1880.3,1880.2,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743503494121,1.06374,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503494622,1.06374,1880.3,1880.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743503494811,1.40026792,1880.4,1880.2,5.69579]
["bitfinex-derivatives","ETHF0:USTF0",1743503495220,2.46399792,1880.4,1880.2,5.69579]
["bitfinex-derivatives","ETHF0:USTF0",1743503495718,1.3866,1880.3,1880.2,5.69579]
["bitfinex-derivatives","ETHF0:USTF0",1743503495925,2.45034,1880.3,1880.2,5.69579]
["bitfinex-derivatives","ETHF0:USTF0",1743503496125,2.45034,1880.3,1880.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743503497026,3.16724,1880.3,1880.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743503497530,3.16724,1880.3,1880.2,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743503497733,2.1035,1880.3,1880.2,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743503498626,3.16724,1880.3,1880.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743503498928,3.16724,1880.3,1880.2,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743503499128,3.16724,1880.3,1880.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743503499323,3.16724,1880.3,1880.2,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743503499825,3.16724,1880.3,1880.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743503500026,3.16724,1880.3,1879.9,4.06428]
["bitfinex-derivatives","ETHF0:USTF0",1743503500027,1.06389,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503500929,1.06389,1880.1,1880.0,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1743503501728,1.4623,1880.2,1880.0,5.69999]
["bitfinex-derivatives","ETHF0:USTF0",1743503502028,1.4623,1880.2,1880.0,5.69996]
["bitfinex-derivatives","ETHF0:USTF0",1743503502333,2.52614,1880.2,1880.1,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743503502833,2.65964,1880.1,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503503127,2.65992,1880.0,1879.6,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743503503330,0.7203,1879.9,1879.6,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743503503525,3.2034,1879.9,1879.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743503503827,1.06414,1879.6,1879.5,2.50728]
["bitfinex-derivatives","ETHF0:USTF0",1743503504236,1.4191,1879.8,1879.5,2.50727]
["bitfinex-derivatives","ETHF0:USTF0",1743503504237,1.0641,1879.7,1879.5,2.50727]
["bitfinex-derivatives","ETHF0:USTF0",1743503504531,2.48316,1879.8,1879.6,2.50724]
["bitfinex-derivatives","ETHF0:USTF0",1743503504829,2.48312,1879.8,1879.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743503505434,1.06411,1879.7,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503505726,1.06414,1879.6,1879.5,2.44256]
["bitfinex-derivatives","ETHF0:USTF0",1743503505937,2.43923,1879.7,1879.5,2.44256]
["bitfinex-derivatives","ETHF0:USTF0",1743503506138,1.06414,1879.6,1879.5,2.44256]
["bitfinex-derivatives","ETHF0:USTF0",1743503506531,1.06414,1879.6,1879.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743503507029,1.06419,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503507223,2.43929,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503507428,1.06425,1879.4,1879.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743503507627,3.12975,1879.4,1879.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743503507829,2.0655,1879.4,1879.3,2.44271]
["bitfinex-derivatives","ETHF0:USTF0",1743503508023,4.96932,1879.7,1879.5,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1743503508223,3.94091,1879.7,1879.5,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743503508531,3.94091,1879.7,1879.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743503508724,1.06414,1879.6,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503508925,1.06414,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743503509137,1.06414,1879.6,1879.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743503509433,1.4389,1879.7,1879.4,4.27204]
["bitfinex-derivatives","ETHF0:USTF0",1743503509630,1.06415,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743503509830,1.06417,1879.6,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503510138,1.06417,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743503510431,1.06419,1879.5,1879.4,4.27201]
["bitfinex-derivatives","ETHF0:USTF0",1743503510631,1.06419,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503511031,1.06436,1879.2,1879.1,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1743503511940,1.78411792,1879.3,1879.1,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1743503512138,1.78407792,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743503512330,0.71976792,1879.3,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503512532,1.06436,1879.2,1879.0,4.27224]
["bitfinex-derivatives","ETHF0:USTF0",1743503512931,1.06436,1879.2,1879.0,4.27223]
["bitfinex-derivatives","ETHF0:USTF0",1743503513433,1.06436,1879.2,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503513638,1.06436,1879.2,1879.0,4.27224]
["bitfinex-derivatives","ETHF0:USTF0",1743503514037,1.06436,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743503514240,1.78411792,1879.3,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743503514539,1.78410792,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743503514740,1.78411792,1879.3,1879.1,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1743503514931,1.78411792,1879.3,1879.1,2.54788]
["bitfinex-derivatives","ETHF0:USTF0",1743503515641,1.06436,1879.2,1879.1,2.54788]
["bitfinex-derivatives","ETHF0:USTF0",1743503515937,1.06436,1879.2,1879.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743503516139,1.06436,1879.2,1879.1,2.54792]
["bitfinex-derivatives","ETHF0:USTF0",1743503516541,1.78411792,1879.3,1879.1,2.54792]
["bitfinex-derivatives","ETHF0:USTF0",1743503516738,0.71976792,1879.3,1879.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743503516939,1.06437,1879.2,1879.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743503517141,1.06437,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743503519042,1.06436,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743503520240,1.06436,1879.2,1879.0,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1743503520446,1.06442,1879.1,1879.0,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1743503520840,1.7413,1879.2,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503521040,1.7413,1879.2,1879.0,4.27222]
["bitfinex-derivatives","ETHF0:USTF0",1743503521445,1.06442,1879.1,1879.0,4.27222]
["bitfinex-derivatives","ETHF0:USTF0",1743503521947,1.74129,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743503522341,1.74129,1879.2,1879.1,2.47452]
["bitfinex-derivatives","ETHF0:USTF0",1743503523048,1.74129,1879.2,1879.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743503523245,1.74129,1879.2,1879.1,2.47452]
["bitfinex-derivatives","ETHF0:USTF0",1743503523547,1.74129,1879.2,1879.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743503524143,0.6769,1879.2,1879.0,4.27223]
["bitfinex-derivatives","ETHF0:USTF0",1743503524542,1.7413,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743503525150,0.6769,1879.2,1879.0,4.27224]
["bitfinex-derivatives","ETHF0:USTF0",1743503525448,1.74131,1879.2,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503526042,1.74131,1879.2,1879.0,5.75313]
["bitfinex-derivatives","ETHF0:USTF0",1743503527352,1.4393,1879.1,1879.0,5.75313]
["bitfinex-derivatives","ETHF0:USTF0",1743503529046,1.78411792,1879.3,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743503529253,0.00796792,1879.3,1879.2,4.27216]
["bitfinex-derivatives","ETHF0:USTF0",1743503529446,1.4859,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743503529653,2.1558,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743503530155,3.21982,1879.8,1879.7,2.51108]
["bitfinex-derivatives","ETHF0:USTF0",1743503530347,3.21982,1879.8,1879.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743503530950,1.06408,1879.7,1879.6,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503531142,1.4087,1879.7,1879.6,1.07210792]
["bitfinex-derivatives","ETHF0:USTF0",1743503531346,1.4087,1879.7,1879.6,4.27990792]
["bitfinex-derivatives","ETHF0:USTF0",1743503531545,0.7471,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743503531747,0.7471,1879.8,1879.7,2.51108]
["bitfinex-derivatives","ETHF0:USTF0",1743503532144,1.81112,1879.8,1879.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743503532551,0.7471,1879.8,1879.7,2.51108]
["bitfinex-derivatives","ETHF0:USTF0",1743503532751,1.41666792,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743503532948,1.41666792,1879.9,1879.8,2.55182]
["bitfinex-derivatives","ETHF0:USTF0",1743503533150,1.41666792,1879.9,1879.8,5.75962]
["bitfinex-derivatives","ETHF0:USTF0",1743503533552,2.48063792,1879.9,1879.8,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743503533753,2.48063792,1879.9,1879.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743503533955,1.06408,1879.7,1879.6,4.70356792]
["bitfinex-derivatives","ETHF0:USTF0",1743503534258,1.41666792,1879.9,1879.6,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743503534259,2.43457,1879.8,1879.6,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743503534459,2.0941,1879.7,1879.6,4.27987792]
["bitfinex-derivatives","ETHF0:USTF0",1743503534755,0.00796792,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743503535059,0.00796792,1879.9,1879.8,4.27182]
["bitfinex-derivatives","ETHF0:USTF0",1743503535450,0.00796792,1879.9,1879.8,5.74052]
["bitfinex-derivatives","ETHF0:USTF0",1743503535956,0.00796792,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743503536159,0.00796792,1879.9,1879.8,4.27182]
["bitfinex-derivatives","ETHF0:USTF0",1743503536659,0.00796792,1879.9,1879.8,5.74052]
["bitfinex-derivatives","ETHF0:USTF0",1743503537758,1.06408,1879.7,1879.6,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743503537956,2.9211,1879.8,1879.6,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743503538153,1.4441,1879.7,1879.6,4.27985792]
["bitfinex-derivatives","ETHF0:USTF0",1743503538557,0.6881,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743503538859,0.6881,1879.8,1879.7,2.44528]
["bitfinex-derivatives","ETHF0:USTF0",1743503539157,0.00796792,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743503539359,0.00796792,1879.9,1879.8,2.44522]
["bitfinex-derivatives","ETHF0:USTF0",1743503539657,0.00796792,1879.9,1879.8,5.65302]
["bitfinex-derivatives","ETHF0:USTF0",1743503540050,1.07193792,1879.9,1879.7,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1743503540357,0.00796792,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743503540552,0.00796792,1879.9,1879.8,4.96672]
["bitfinex-derivatives","ETHF0:USTF0",1743503541168,0.00796792,1879.9,1879.6,5.00968792]
["bitfinex-derivatives","ETHF0:USTF0",1743503541453,1.06408,1879.7,1879.6,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503541853,2.66056,1879.5,1878.9,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1743503542051,1.06439,1879.2,1879.0,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1743503542256,1.4937,1879.1,1878.9,6.32019]
["bitfinex-derivatives","ETHF0:USTF0",1743503542459,1.06448,1879.0,1878.8,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1743503542653,1.4937,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743503542954,1.4937,1878.9,1878.7,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743503542955,2.1682,1878.9,1878.7,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743503543160,2.1682,1878.9,1878.5,56.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743503543161,2.1682,1878.9,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503543350,3.2078,1878.6,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503543550,1.06494,1878.2,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503543755,1.4937,1878.1,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503544157,4.7015,1878.1,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503544355,3.2078,1878.0,1877.3,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1743503544553,3.2078,1877.8,1877.6,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743503544768,2.46615,1878.4,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503545063,9.1138,1878.7,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503545251,1.4475,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743503545459,0.6863,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743503545653,0.7308,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743503545959,1.79512,1879.3,1878.9,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743503546165,0.7308,1879.3,1879.1,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503546363,0.00796792,1879.4,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503546662,0.6863,1880.0,1879.3,2.66069]
["bitfinex-derivatives","ETHF0:USTF0",1743503546965,2.1783,1880.1,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503547156,2.1783,1880.1,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503547355,3.24217,1880.1,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503547964,1.06391,1880.0,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503548160,1.4691,1879.9,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503548363,1.4691,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743503548663,2.1999,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743503548859,0.00796792,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743503549056,0.00796792,1880.2,1880.1,4.27165]
["bitfinex-derivatives","ETHF0:USTF0",1743503549363,0.00796792,1880.2,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503549560,1.06386,1880.1,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503549763,1.06399,1879.9,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503549960,2.1747,1879.8,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503550161,1.06409,1879.7,1879.4,2.50223]
["bitfinex-derivatives","ETHF0:USTF0",1743503550360,2.47528,1879.6,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503550562,2.47528,1879.6,1879.2,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743503550759,1.06428,1879.4,1879.1,2.50065792]
["bitfinex-derivatives","ETHF0:USTF0",1743503550955,1.4111,1879.3,1879.1,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503551258,1.06447,1879.1,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503551462,1.4111,1879.0,1878.8,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1743503552064,1.4111,1879.0,1878.8,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1743503552262,1.4111,1879.0,1878.7,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743503552467,1.4111,1879.0,1878.7,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503552765,1.4111,1879.0,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743503553167,1.4111,1879.0,1878.7,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743503553366,1.4111,1879.0,1878.8,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1743503554071,1.4111,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743503554269,1.4111,1879.0,1878.8,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1743503554467,1.4111,1879.0,1878.7,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743503554468,1.4111,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743503554669,1.4111,1879.0,1878.7,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743503554870,1.4111,1879.0,1878.8,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1743503555174,1.4111,1879.0,1878.8,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1743503555377,2.47562,1879.0,1878.7,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743503555864,2.47562,1879.0,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743503556061,1.4111,1879.0,1878.7,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743503556365,1.4111,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743503556562,1.4111,1879.0,1878.9,4.27233]
["bitfinex-derivatives","ETHF0:USTF0",1743503556768,1.4111,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743503556971,0.00796792,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743503558074,1.07241792,1879.1,1878.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1743503558267,4.60346792,1879.1,1878.7,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743503558565,0.6897,1879.0,1878.9,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743503558763,3.14188,1879.0,1878.8,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743503558964,3.14188,1879.0,1878.7,3.21576792]
["bitfinex-derivatives","ETHF0:USTF0",1743503559162,2.0774,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743503559367,3.14188,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743503560073,2.0774,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743503560668,3.14188,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743503561175,0.00796792,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743503561371,7.70594,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743503561673,0.7358,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743503563469,0.7358,1879.6,1879.3,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743503563873,1.06425,1879.4,1879.3,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1743503564274,2.44354,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743503565070,1.3793,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743503565276,0.74216792,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743503565474,0.00796792,1879.7,1879.6,4.27194]
["bitfinex-derivatives","ETHF0:USTF0",1743503566874,1.07204792,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503567374,0.00796792,1879.7,1879.6,4.27194]
["bitfinex-derivatives","ETHF0:USTF0",1743503567678,2.50354792,1879.7,1879.6,4.27194]
["bitfinex-derivatives","ETHF0:USTF0",1743503567878,2.50354792,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503570280,1.06421,1879.6,1879.5,1.06418]
["bitfinex-derivatives","ETHF0:USTF0",1743503570481,1.06423,1879.5,1879.4,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743503570677,0.69276792,1879.7,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503570884,0.00796792,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743503571075,0.00796792,1879.7,1879.6,2.45334]
["bitfinex-derivatives","ETHF0:USTF0",1743503571680,2.56354792,1879.7,1879.6,2.45334]
["bitfinex-derivatives","ETHF0:USTF0",1743503572079,1.06418,1879.6,1879.5,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1743503572383,1.06419,1879.5,1879.4,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1743503573986,1.06425,1879.4,1879.3,5.65405]
["bitfinex-derivatives","ETHF0:USTF0",1743503574188,2.55575,1879.4,1879.3,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743503574381,1.06431,1879.3,1879.2,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743503574582,2.55581,1879.3,1879.2,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743503575082,1.4915,1879.3,1879.2,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743503575282,2.55581,1879.3,1879.2,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743503575485,1.06436,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503575683,1.06451,1879.0,1878.9,2.41488]
["bitfinex-derivatives","ETHF0:USTF0",1743503575983,1.06459,1878.8,1878.7,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503576581,2.54099,1878.8,1878.7,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503577075,1.06476,1878.5,1878.4,2.41522]
["bitfinex-derivatives","ETHF0:USTF0",1743503577281,1.06476,1878.5,1878.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743503577587,6.57643,1878.7,1878.1,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1743503577588,4.13817,1878.6,1878.1,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1743503577782,1.4764,1878.6,1878.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743503577983,1.06476,1878.5,1878.4,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743503578289,1.06486,1878.4,1878.3,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1743503578687,1.06487,1878.3,1878.2,2.42454792]
["bitfinex-derivatives","ETHF0:USTF0",1743503578888,1.06487,1878.3,1878.2,1.35966792]
["bitfinex-derivatives","ETHF0:USTF0",1743503579588,1.06487,1878.3,1878.2,0.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1743503579798,2.66241,1878.2,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503580084,2.66248,1878.1,1877.7,2.41688]
["bitfinex-derivatives","ETHF0:USTF0",1743503580284,1.411,1878.0,1877.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743503580492,2.4761,1878.0,1877.8,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1743503580685,1.06515,1877.9,1877.7,2.41687]
["bitfinex-derivatives","ETHF0:USTF0",1743503580891,1.06516,1877.8,1877.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743503581091,1.06521,1877.7,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503581397,2.44071,1877.7,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503581990,2.44071,1877.7,1877.6,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743503582288,1.06533,1877.5,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503582489,1.3755,1877.7,1877.4,5.75175]
["bitfinex-derivatives","ETHF0:USTF0",1743503582691,1.06533,1877.5,1877.4,2.54395]
["bitfinex-derivatives","ETHF0:USTF0",1743503582894,5.87116,1877.5,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503583199,4.03898,1877.4,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503583391,1.06555,1877.1,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503583592,1.06555,1877.1,1876.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743503583791,1.06561,1877.0,1876.9,2.54423]
["bitfinex-derivatives","ETHF0:USTF0",1743503583991,6.55931,1877.3,1876.9,2.54423]
["bitfinex-derivatives","ETHF0:USTF0",1743503584190,3.2078,1877.0,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503584403,10.6036,1876.9,1876.3,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743503584604,1.06578,1876.7,1876.5,1.06588]
["bitfinex-derivatives","ETHF0:USTF0",1743503584895,1.06574,1876.8,1876.6,2.57172559]
["bitfinex-derivatives","ETHF0:USTF0",1743503585193,1.4898,1876.9,1876.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743503585498,1.4898,1876.9,1876.8,4.27352]
["bitfinex-derivatives","ETHF0:USTF0",1743503585691,3.2078,1877.1,1876.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743503585892,10.6036,1877.2,1876.7,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743503586093,1.4898,1877.2,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503586402,1.4898,1877.2,1876.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743503586403,1.06569,1876.9,1876.7,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1743503586594,1.06569,1876.9,1876.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1743503586595,3.2078,1876.9,1876.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1743503586797,5.906,1877.1,1876.9,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1743503586798,10.17937,1877.1,1876.9,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1743503586994,10.17937,1877.1,1877.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743503587294,1.06572,1876.8,1876.7,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743503587501,3.2078,1876.9,1876.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743503587691,1.06578,1876.7,1876.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743503587999,3.2078,1876.9,1876.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743503588189,4.27347,1876.9,1876.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743503588391,3.2078,1876.8,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503588594,3.2078,1876.7,1876.4,1.06592]
["bitfinex-derivatives","ETHF0:USTF0",1743503588896,3.2078,1876.5,1876.3,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1743503589104,1.4331,1876.4,1876.3,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743503589299,4.27374,1876.5,1876.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743503589300,3.2078,1876.5,1876.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743503589596,1.4331,1876.3,1876.2,2.48406]
["bitfinex-derivatives","ETHF0:USTF0",1743503589797,1.4331,1876.3,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503589993,1.06608,1876.2,1876.0,5.74584]
["bitfinex-derivatives","ETHF0:USTF0",1743503590192,1.4331,1876.3,1876.0,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743503590395,1.06599,1876.4,1876.0,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743503590704,1.4378,1876.4,1876.0,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743503590891,1.4378,1876.4,1876.0,7.34514]
["bitfinex-derivatives","ETHF0:USTF0",1743503591098,1.06604,1876.3,1876.1,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1743503591395,1.06606,1876.2,1876.0,5.74583]
["bitfinex-derivatives","ETHF0:USTF0",1743503591596,2.50386,1876.2,1876.0,5.74583]
["bitfinex-derivatives","ETHF0:USTF0",1743503591803,2.5039,1876.2,1876.0,5.74588]
["bitfinex-derivatives","ETHF0:USTF0",1743503592105,1.066,1876.4,1876.0,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743503592401,1.4378,1876.4,1876.0,7.34514]
["bitfinex-derivatives","ETHF0:USTF0",1743503592597,1.4378,1876.4,1876.0,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743503592798,1.06608,1876.2,1876.0,5.74585]
["bitfinex-derivatives","ETHF0:USTF0",1743503592999,1.06605,1876.3,1876.1,1.06612]
["bitfinex-derivatives","ETHF0:USTF0",1743503593193,1.4378,1876.4,1876.0,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743503593393,1.0661,1876.2,1876.0,5.74587]
["bitfinex-derivatives","ETHF0:USTF0",1743503593899,1.06607,1876.2,1876.0,5.74584]
["bitfinex-derivatives","ETHF0:USTF0",1743503594099,1.06608,1876.2,1876.0,5.74585]
["bitfinex-derivatives","ETHF0:USTF0",1743503594309,1.4378,1876.4,1876.0,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743503594612,2.50377,1876.4,1876.2,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1743503594803,1.06606,1876.3,1876.1,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1743503595007,1.06624,1875.9,1875.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743503595201,2.66545,1876.0,1875.3,0.42485507]
["bitfinex-derivatives","ETHF0:USTF0",1743503595406,4.5873,1875.8,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503595608,11.77815,1876.8,1875.8,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1743503595814,0.09279072,1876.9,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743503595815,3.21578934,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743503596000,0.00798934,1876.6,1876.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743503596408,2.42182934,1876.6,1876.4,2.45963]
["bitfinex-derivatives","ETHF0:USTF0",1743503596611,1.35598934,1876.6,1876.4,2.45963]
["bitfinex-derivatives","ETHF0:USTF0",1743503596808,2.42182934,1876.6,1876.4,2.45963]
["bitfinex-derivatives","ETHF0:USTF0",1743503597214,2.42184934,1876.6,1876.4,2.45964]
["bitfinex-derivatives","ETHF0:USTF0",1743503597602,1.35598934,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743503597801,0.00798934,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743503598212,0.00798934,1876.6,1876.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743503598413,1.06595,1876.4,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503598712,1.348,1876.5,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503598902,2.4139,1876.5,1876.3,5.66748]
["bitfinex-derivatives","ETHF0:USTF0",1743503599306,1.06595,1876.4,1876.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743503599512,1.4936,1876.4,1876.2,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1743503599709,5.76738,1876.4,1876.2,2.52446]
["bitfinex-derivatives","ETHF0:USTF0",1743503599913,1.06601,1876.3,1876.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743503600411,5.76739,1876.4,1876.2,2.52446]
["bitfinex-derivatives","ETHF0:USTF0",1743503600607,1.4936,1876.4,1876.2,2.52444]
["bitfinex-derivatives","ETHF0:USTF0",1743503600810,2.55956,1876.4,1876.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743503601011,5.76736,1876.4,1876.2,2.52444]
["bitfinex-derivatives","ETHF0:USTF0",1743503601208,1.06609,1876.2,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503601405,1.4936,1876.1,1876.0,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1743503601605,5.906,1876.3,1876.1,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1743503601803,7.3996,1876.3,1875.8,5.56211]
["bitfinex-derivatives","ETHF0:USTF0",1743503602009,7.3996,1876.3,1876.1,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1743503602010,11.67344,1876.3,1876.1,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1743503602210,7.3996,1876.3,1876.1,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1743503602416,11.67341,1876.3,1876.0,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1743503602715,1.06607,1876.2,1876.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743503602904,1.06612,1876.1,1876.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743503603110,1.06625,1875.9,1875.7,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1743503603311,1.4134,1876.0,1875.7,2.55033]
["bitfinex-derivatives","ETHF0:USTF0",1743503603608,1.06624,1875.9,1875.7,2.55033]
["bitfinex-derivatives","ETHF0:USTF0",1743503603917,1.06651,1875.5,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503604110,1.06658,1875.3,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503604421,7.28753,1875.4,1874.6,5.87522]
["bitfinex-derivatives","ETHF0:USTF0",1743503604719,1.0668,1875.0,1874.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743503604911,3.2078,1874.9,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503605111,4.7003,1874.9,1874.7,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1743503605322,4.7003,1874.9,1874.6,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743503605617,4.7003,1874.9,1874.8,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1743503605810,4.7003,1874.9,1874.6,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743503606117,4.7003,1874.9,1874.8,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1743503606312,4.7003,1874.9,1874.7,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1743503606517,4.7003,1874.9,1874.8,2.55816]
["bitfinex-derivatives","ETHF0:USTF0",1743503606812,4.7003,1874.9,1874.7,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743503607018,4.7003,1874.9,1874.4,5.87549]
["bitfinex-derivatives","ETHF0:USTF0",1743503607019,4.7003,1874.9,1874.5,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743503607219,4.7003,1874.9,1874.8,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1743503608013,3.2078,1875.2,1875.1,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1743503608214,3.2078,1875.3,1875.1,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1743503608516,3.2078,1875.3,1874.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743503608818,1.06688,1874.8,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503609010,3.2078,1874.8,1874.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743503609210,4.27482,1874.6,1874.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743503609415,1.4955,1874.5,1874.4,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1743503609617,1.4955,1874.5,1874.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743503609814,1.4955,1874.5,1874.3,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1743503610214,1.4955,1874.5,1874.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743503610818,2.56254,1874.5,1874.3,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1743503611014,4.7033,1874.5,1874.2,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743503611221,1.4955,1874.5,1874.4,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1743503611419,1.50348934,1874.5,1874.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743503611616,1.50348934,1874.5,1874.4,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1743503611815,0.00798934,1874.5,1874.4,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1743503612721,9.34e-06,1874.5,1874.4,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1743503613016,5.906,1874.6,1874.5,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1743503613221,5.906,1874.6,1874.5,2.41623]
["bitfinex-derivatives","ETHF0:USTF0",1743503614423,5.906,1874.6,1874.5,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1743503614621,5.906,1874.6,1874.5,4.98913]
["bitfinex-derivatives","ETHF0:USTF0",1743503614817,2.54906,1875.4,1874.7,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1743503615025,9.1138,1875.6,1875.1,5.87448]
["bitfinex-derivatives","ETHF0:USTF0",1743503615026,4.96542,1875.6,1875.1,5.87448]
["bitfinex-derivatives","ETHF0:USTF0",1743503615319,1.06661,1875.3,1875.1,4.27448]
["bitfinex-derivatives","ETHF0:USTF0",1743503615619,3.2078,1875.4,1874.9,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743503615827,1.06662,1875.3,1875.0,1.06671]
["bitfinex-derivatives","ETHF0:USTF0",1743503616126,0.00798934,1875.3,1874.9,2.48888]
["bitfinex-derivatives","ETHF0:USTF0",1743503616425,1.06671,1875.1,1874.9,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743503616627,1.06673,1875.1,1874.9,2.48889]
["bitfinex-derivatives","ETHF0:USTF0",1743503617028,1.06671,1875.1,1874.9,2.48888]
["bitfinex-derivatives","ETHF0:USTF0",1743503617225,4.27445,1875.2,1875.0,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743503617422,3.21578934,1875.3,1875.0,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743503617630,3.21578934,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743503617831,3.21578934,1875.3,1875.1,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1743503618127,0.00798934,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743503618327,1.47598934,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743503618522,0.00798934,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743503618728,0.00798934,1875.3,1875.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743503618919,0.00798934,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743503619517,0.00798934,1875.3,1875.2,2.49233]
["bitfinex-derivatives","ETHF0:USTF0",1743503623031,0.00798934,1875.3,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503623229,0.00798934,1875.3,1875.0,4.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743503623429,0.00798934,1875.3,1875.0,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743503623631,1.38178934,1875.3,1875.0,2.45702]
["bitfinex-derivatives","ETHF0:USTF0",1743503623832,1.74196,1875.2,1875.0,2.45702]
["bitfinex-derivatives","ETHF0:USTF0",1743503624124,2.44049,1875.1,1875.0,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1743503624519,9.74847,1875.1,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503624723,1.0669,1874.8,1874.6,2.48476]
["bitfinex-derivatives","ETHF0:USTF0",1743503624924,2.44072,1874.7,1874.6,2.48476]
["bitfinex-derivatives","ETHF0:USTF0",1743503625123,2.44072,1874.7,1874.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743503625430,1.06703,1874.5,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503625734,1.06701,1874.6,1874.4,1.07506934]
["bitfinex-derivatives","ETHF0:USTF0",1743503626433,1.06701,1874.6,1874.4,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503626630,3.2078,1874.9,1874.6,2.66744]
["bitfinex-derivatives","ETHF0:USTF0",1743503626926,4.6703,1875.1,1875.0,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1743503627127,1.4625,1875.1,1875.0,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1743503627329,0.6753,1875.2,1875.1,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1743503627533,2.1378,1875.2,1875.1,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1743503627729,2.1378,1875.2,1874.9,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743503627730,2.1378,1875.2,1875.0,1.06671]
["bitfinex-derivatives","ETHF0:USTF0",1743503627934,5.3456,1875.2,1875.1,2.45609]
["bitfinex-derivatives","ETHF0:USTF0",1743503628432,1.75629934,1875.3,1875.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743503628433,1.07456934,1875.3,1875.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743503628632,2.53708934,1875.3,1875.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743503628831,0.00798934,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743503630033,0.00798934,1875.3,1875.2,4.27443]
["bitfinex-derivatives","ETHF0:USTF0",1743503630538,0.00798934,1875.3,1875.2,4.95413]
["bitfinex-derivatives","ETHF0:USTF0",1743503631234,0.7152,1876.0,1875.5,2.66616]
["bitfinex-derivatives","ETHF0:USTF0",1743503631434,0.7152,1876.0,1875.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743503631631,3.14433,1876.0,1875.7,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743503631832,3.14432,1876.0,1875.8,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743503632132,3.14432,1876.0,1875.8,2.49808]
["bitfinex-derivatives","ETHF0:USTF0",1743503632633,2.0781,1876.0,1875.7,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503632841,1.06629,1875.8,1875.7,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503633245,2.45649,1875.8,1875.7,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503633935,1.3902,1875.8,1875.7,1.07433934]
["bitfinex-derivatives","ETHF0:USTF0",1743503634135,2.45649,1875.8,1875.7,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503634331,1.3902,1875.8,1875.7,1.07433934]
["bitfinex-derivatives","ETHF0:USTF0",1743503634536,2.45649,1875.8,1875.7,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503634738,2.45649,1875.8,1875.7,1.07433934]
["bitfinex-derivatives","ETHF0:USTF0",1743503634931,1.3902,1875.8,1875.7,1.07433934]
["bitfinex-derivatives","ETHF0:USTF0",1743503635135,1.78139,1876.0,1875.9,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743503635336,2.1054,1876.0,1875.9,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743503635536,2.1054,1876.0,1875.7,2.67381934]
["bitfinex-derivatives","ETHF0:USTF0",1743503635537,1.06629,1875.8,1875.7,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503635737,1.06629,1875.8,1875.7,1.07429934]
["bitfinex-derivatives","ETHF0:USTF0",1743503635943,1.06629,1875.8,1875.7,1.07430934]
["bitfinex-derivatives","ETHF0:USTF0",1743503636149,1.06629,1875.8,1875.7,2.45850934]
["bitfinex-derivatives","ETHF0:USTF0",1743503636536,2.45289,1875.8,1875.7,2.45850934]
["bitfinex-derivatives","ETHF0:USTF0",1743503636736,2.45289,1875.8,1875.7,2.45853934]
["bitfinex-derivatives","ETHF0:USTF0",1743503637035,2.67336934,1876.1,1875.7,1.39218934]
["bitfinex-derivatives","ETHF0:USTF0",1743503637036,3.21578934,1876.1,1875.7,1.39218934]
["bitfinex-derivatives","ETHF0:USTF0",1743503637237,2.4528,1876.0,1875.9,1.06622]
["bitfinex-derivatives","ETHF0:USTF0",1743503637441,4.5944,1876.0,1875.9,1.06622]
["bitfinex-derivatives","ETHF0:USTF0",1743503637739,1.06624,1875.9,1875.8,1.06625]
["bitfinex-derivatives","ETHF0:USTF0",1743503637939,1.06626,1875.9,1875.8,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1743503638246,1.06628,1875.9,1875.8,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1743503638448,1.06629,1875.8,1875.7,2.45848934]
["bitfinex-derivatives","ETHF0:USTF0",1743503638748,1.06629,1875.8,1875.7,1.39218934]
["bitfinex-derivatives","ETHF0:USTF0",1743503638948,2.45287,1875.9,1875.8,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743503639641,1.06629,1875.8,1875.7,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503639838,2.66621,1875.5,1874.9,2.66701]
["bitfinex-derivatives","ETHF0:USTF0",1743503640036,2.45652,1875.4,1875.3,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1743503640347,1.06663,1875.2,1875.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743503641248,1.06663,1875.2,1875.1,2.44819]
["bitfinex-derivatives","ETHF0:USTF0",1743503641547,1.06659,1875.3,1875.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743503641743,1.06663,1875.2,1875.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743503642048,4.27443,1875.2,1875.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743503642244,1.06669,1875.1,1875.0,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503642441,1.06663,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743503642741,1.3977,1875.5,1875.4,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1743503642954,3.9067,1875.7,1875.6,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743503643143,1.0239881,1875.9,1875.8,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743503643346,4.6055,1876.0,1875.9,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743503643647,0.00798934,1876.1,1876.0,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1743503645043,0.00798934,1876.1,1876.0,2.44388]
["bitfinex-derivatives","ETHF0:USTF0",1743503645442,1.07410934,1876.1,1876.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743503645647,1.48078934,1876.1,1875.6,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1743503645947,1.48078934,1876.1,1875.6,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1743503645948,1.06629,1875.8,1875.6,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1743503646147,1.06629,1875.8,1875.7,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1743503646352,1.4728,1875.8,1875.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743503646645,1.06645,1875.6,1875.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743503646850,5.8737,1875.7,1875.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743503647052,1.4728,1875.6,1875.4,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1743503647248,1.06646,1875.5,1875.4,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1743503647447,1.4728,1875.6,1875.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743503647646,2.53924,1875.6,1875.4,2.44419]
["bitfinex-derivatives","ETHF0:USTF0",1743503647944,1.4728,1875.6,1875.5,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743503648141,1.4728,1875.6,1875.5,2.55226]
["bitfinex-derivatives","ETHF0:USTF0",1743503648553,2.53921,1875.6,1875.5,2.55226]
["bitfinex-derivatives","ETHF0:USTF0",1743503648755,4.27418,1875.7,1875.5,2.55226]
["bitfinex-derivatives","ETHF0:USTF0",1743503648950,9.98478,1876.0,1875.5,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743503648951,2.54888,1875.9,1875.5,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743503649156,8.38541,1876.0,1875.8,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743503649349,2.47941,1876.0,1875.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743503649853,1.75261,1876.0,1875.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743503650355,1.75258,1876.0,1875.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743503650854,1.06618,1876.0,1875.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743503651052,2.51258,1876.0,1875.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743503651353,1.06633,1875.8,1875.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743503651553,1.06633,1875.8,1875.7,2.46105]
["bitfinex-derivatives","ETHF0:USTF0",1743503651752,1.4464,1876.0,1875.9,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743503651956,3.91518934,1876.1,1876.0,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1743503652153,3.21578934,1876.1,1876.0,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1743503652354,0.00798934,1876.1,1876.0,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1743503653848,0.00798934,1876.1,1876.0,4.27398]
["bitfinex-derivatives","ETHF0:USTF0",1743503654056,4.27369,1876.6,1876.4,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743503654252,3.2065881,1876.7,1876.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743503654553,2.51014,1876.6,1876.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743503655256,1.4443,1876.6,1876.1,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1743503655559,2.51017,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743503655856,3.95408934,1876.7,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743503656059,3.21578934,1876.7,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743503656651,0.00798934,1876.7,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743503656854,0.00798934,1876.7,1876.6,2.52674]
["bitfinex-derivatives","ETHF0:USTF0",1743503658559,1.59402,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743503659661,1.59402,1877.0,1876.8,2.52659]
["bitfinex-derivatives","ETHF0:USTF0",1743503659662,2.65967,1877.0,1876.8,2.52659]
["bitfinex-derivatives","ETHF0:USTF0",1743503660163,1.06572,1876.8,1876.7,4.27355]
["bitfinex-derivatives","ETHF0:USTF0",1743503660367,4.5737,1876.9,1876.7,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743503660569,5.2638,1876.9,1876.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743503660965,5.2638,1876.9,1876.7,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743503661166,6.3295,1876.9,1876.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743503661368,2.056,1876.9,1876.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743503661668,3.12167,1876.9,1876.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743503661868,0.6901,1876.9,1876.8,2.54352]
["bitfinex-derivatives","ETHF0:USTF0",1743503662377,1.59402,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743503662673,1.59402,1877.0,1876.9,2.54347]
["bitfinex-derivatives","ETHF0:USTF0",1743503662865,2.65963,1877.0,1876.9,2.54347]
["bitfinex-derivatives","ETHF0:USTF0",1743503663168,1.59402,1877.0,1876.9,2.54347]
["bitfinex-derivatives","ETHF0:USTF0",1743503663371,1.59402,1877.0,1876.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743503663372,2.65963,1877.0,1876.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743503663568,7.25203,1877.0,1876.9,2.54347]
["bitfinex-derivatives","ETHF0:USTF0",1743503663865,2.97862,1877.0,1876.9,2.54347]
["bitfinex-derivatives","ETHF0:USTF0",1743503664071,4.04423,1877.0,1876.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743503664368,4.04423,1877.0,1876.9,2.54347]
["bitfinex-derivatives","ETHF0:USTF0",1743503664673,2.97862,1877.0,1876.9,2.54347]
["bitfinex-derivatives","ETHF0:USTF0",1743503664872,4.04423,1877.0,1876.9,2.54347]
["bitfinex-derivatives","ETHF0:USTF0",1743503665172,2.97862,1877.0,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743503665374,1.06571,1876.9,1876.8,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1743503665670,2.45031,1876.9,1876.8,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1743503665873,1.06572,1876.8,1876.7,2.53775]
["bitfinex-derivatives","ETHF0:USTF0",1743503666259,2.45031,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743503666561,1.59402,1877.0,1876.8,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1743503666765,1.06572,1876.8,1876.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743503667165,2.42842,1876.8,1876.7,2.53778]
["bitfinex-derivatives","ETHF0:USTF0",1743503667764,2.42842,1876.8,1876.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743503667965,1.06578,1876.7,1876.6,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1743503668270,3.17048,1876.7,1876.6,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1743503668574,3.2078,1876.9,1876.5,4.01502]
["bitfinex-derivatives","ETHF0:USTF0",1743503668775,1.3627,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743503669075,3.40167,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743503669271,1.06567,1876.9,1876.8,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1743503669673,4.78098,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743503670075,1.06568,1876.9,1876.8,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1743503670275,1.06572,1876.8,1876.7,2.53763]
["bitfinex-derivatives","ETHF0:USTF0",1743503670974,1.3793,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743503671174,2.33602,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743503671575,2.33602,1877.0,1876.8,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1743503671772,1.0657,1876.9,1876.8,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1743503672777,1.0657,1876.9,1876.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743503672778,1.4189,1876.9,1876.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743503673276,1.06572,1876.8,1876.7,2.53765]
["bitfinex-derivatives","ETHF0:USTF0",1743503673677,2.48461,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743503674571,1.06572,1876.8,1876.7,2.53765]
["bitfinex-derivatives","ETHF0:USTF0",1743503674775,2.48462,1876.8,1876.7,2.53765]
["bitfinex-derivatives","ETHF0:USTF0",1743503675677,2.48462,1876.8,1876.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743503675876,1.06578,1876.7,1876.6,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743503676170,3.28498,1876.7,1876.6,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743503676375,1.06601,1876.3,1876.2,3.21578934]
["bitfinex-derivatives","ETHF0:USTF0",1743503676672,1.06601,1876.3,1876.2,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503677075,1.4939,1876.3,1876.2,1.07404934]
["bitfinex-derivatives","ETHF0:USTF0",1743503678178,1.4939,1876.3,1876.2,2.55784934]
["bitfinex-derivatives","ETHF0:USTF0",1743503678179,2.55991,1876.3,1876.2,2.55784934]
["bitfinex-derivatives","ETHF0:USTF0",1743503678482,0.7444,1876.4,1876.3,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743503679378,1.81035,1876.4,1876.3,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743503679578,3.29355,1876.4,1876.3,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743503679878,2.2276,1876.4,1876.3,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743503680667,3.29355,1876.4,1876.3,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743503681174,2.2276,1876.4,1876.3,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743503682380,0.7253,1876.7,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743503683083,2.1577,1876.9,1876.5,2.66463]
["bitfinex-derivatives","ETHF0:USTF0",1743503683280,2.1577,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743503684083,0.7418,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743503684882,1.80747,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743503685084,3.19197,1876.9,1876.7,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1743503685284,2.1263,1876.9,1876.6,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1743503685485,1.06583,1876.7,1876.5,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1743503685785,1.3845,1876.6,1876.5,5.71114]
["bitfinex-derivatives","ETHF0:USTF0",1743503686376,2.45034,1876.6,1876.5,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743503686586,2.45034,1876.6,1876.5,2.50339]
["bitfinex-derivatives","ETHF0:USTF0",1743503687879,1.3845,1876.6,1876.5,2.50339]
["bitfinex-derivatives","ETHF0:USTF0",1743503688084,2.45034,1876.6,1876.5,2.50339]
["bitfinex-derivatives","ETHF0:USTF0",1743503688291,2.45034,1876.6,1876.5,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743503688477,2.45034,1876.6,1876.5,2.50339]
["bitfinex-derivatives","ETHF0:USTF0",1743503688677,1.3845,1876.6,1876.5,2.50339]
["bitfinex-derivatives","ETHF0:USTF0",1743503688985,1.06577,1876.8,1876.5,2.50339]
["bitfinex-derivatives","ETHF0:USTF0",1743503688986,3.9496,1876.9,1876.5,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1743503689284,5.0153,1876.9,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743503689483,5.4122,1876.9,1876.5,7.30991]
["bitfinex-derivatives","ETHF0:USTF0",1743503689682,5.4122,1876.9,1876.7,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743503689683,1.06573,1876.8,1876.7,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743503689878,2.52833,1876.8,1876.7,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743503690083,1.4626,1876.8,1876.7,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743503690481,2.52832,1876.8,1876.7,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743503690882,1.4626,1876.8,1876.7,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743503691386,3.9496,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743503692288,1.06572,1876.8,1876.7,2.44454]
["bitfinex-derivatives","ETHF0:USTF0",1743503692487,2.51642,1876.8,1876.7,2.44454]
["bitfinex-derivatives","ETHF0:USTF0",1743503692882,1.4507,1876.8,1876.7,2.44454]
["bitfinex-derivatives","ETHF0:USTF0",1743503693079,3.9496,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743503693282,3.9496,1876.9,1876.8,2.54792]
["bitfinex-derivatives","ETHF0:USTF0",1743503693693,2.1315,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743503693984,0.00798934,1877.1,1877.0,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1743503694590,1.07353934,1877.1,1877.0,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1743503695091,2.51013934,1877.1,1877.0,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1743503695292,2.51019934,1877.1,1877.0,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1743503696385,1.0657,1876.9,1876.8,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743503697291,4.6595,1877.0,1876.7,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743503697687,1.06572,1876.8,1876.7,2.50644]
["bitfinex-derivatives","ETHF0:USTF0",1743503698094,2.51741,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743503698294,1.06572,1876.8,1876.7,2.50644]
["bitfinex-derivatives","ETHF0:USTF0",1743503698594,2.1886,1876.8,1876.7,2.50644]
["bitfinex-derivatives","ETHF0:USTF0",1743503699596,3.25432,1876.8,1876.7,2.50648]
["bitfinex-derivatives","ETHF0:USTF0",1743503699894,3.25432,1876.8,1876.7,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743503700090,3.25432,1876.8,1876.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743503700091,1.06579,1876.7,1876.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743503700293,1.3551,1876.7,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743503700489,1.3551,1876.7,1876.6,2.54934]
["bitfinex-derivatives","ETHF0:USTF0",1743503701094,2.42088,1876.7,1876.6,2.54934]
["bitfinex-derivatives","ETHF0:USTF0",1743503701284,1.3551,1876.7,1876.3,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1743503701484,2.42095,1876.6,1876.5,1.06588]
["bitfinex-derivatives","ETHF0:USTF0",1743503701891,1.3551,1876.6,1876.5,1.06588]
["bitfinex-derivatives","ETHF0:USTF0",1743503702096,2.42094,1876.6,1876.5,1.06588]
["bitfinex-derivatives","ETHF0:USTF0",1743503702297,2.42096,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743503702600,1.3551,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743503703103,1.06589,1876.5,1876.4,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1743503703299,2.42098,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743503703494,2.42098,1876.6,1876.5,2.43069]
["bitfinex-derivatives","ETHF0:USTF0",1743503703702,1.3551,1876.6,1876.5,2.43069]
["bitfinex-derivatives","ETHF0:USTF0",1743503703898,2.42094,1876.6,1876.5,2.43069]
["bitfinex-derivatives","ETHF0:USTF0",1743503704202,1.3551,1876.6,1876.5,2.43069]
["bitfinex-derivatives","ETHF0:USTF0",1743503704498,1.06583,1876.7,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743503704699,0.7369,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743503705391,2.2085,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743503706401,3.27422,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743503707605,2.2085,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743503708096,0.7369,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743503708604,1.80262,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743503708804,3.15246,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743503709907,1.06578,1876.7,1876.6,2.65198]
["bitfinex-derivatives","ETHF0:USTF0",1743503710204,2.0867,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743503710205,3.15246,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743503710505,3.15246,1876.8,1876.7,2.56078]
["bitfinex-derivatives","ETHF0:USTF0",1743503712302,1.80266,1876.8,1876.7,2.56078]
["bitfinex-derivatives","ETHF0:USTF0",1743503712499,0.7369,1876.8,1876.7,2.56078]
["bitfinex-derivatives","ETHF0:USTF0",1743503713001,1.79597,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743503713202,1.79597,1876.9,1876.8,2.51322]
["bitfinex-derivatives","ETHF0:USTF0",1743503713911,1.06567,1876.9,1876.8,2.51322]
["bitfinex-derivatives","ETHF0:USTF0",1743503714798,2.42677,1876.9,1876.8,2.51322]
["bitfinex-derivatives","ETHF0:USTF0",1743503716510,1.06567,1876.9,1876.8,2.51322]
["bitfinex-derivatives","ETHF0:USTF0",1743503717404,1.3611,1876.9,1876.8,2.51322]
["bitfinex-derivatives","ETHF0:USTF0",1743503717709,2.42677,1876.9,1876.8,2.51322]
["bitfinex-derivatives","ETHF0:USTF0",1743503718611,1.3611,1876.9,1876.6,5.55033]
["bitfinex-derivatives","ETHF0:USTF0",1743503718910,1.391,1876.8,1876.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743503719604,1.76622,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743503719809,1.76617,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743503720202,3.15717,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743503720813,2.0915,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743503721106,3.15717,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743503723201,3.15717,1876.9,1876.7,4.71592]
["bitfinex-derivatives","ETHF0:USTF0",1743503723202,1.06572,1876.8,1876.7,4.71592]
["bitfinex-derivatives","ETHF0:USTF0",1743503723806,2.53262,1876.8,1876.7,2.50412]
["bitfinex-derivatives","ETHF0:USTF0",1743503724304,1.06578,1876.7,1876.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1743503724713,1.06589,1876.5,1876.4,3.19764]
["bitfinex-derivatives","ETHF0:USTF0",1743503725106,1.06589,1876.5,1876.4,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1743503725306,1.06595,1876.4,1876.3,2.42976]
["bitfinex-derivatives","ETHF0:USTF0",1743503725501,1.06601,1876.3,1876.2,1.07403934]
["bitfinex-derivatives","ETHF0:USTF0",1743503725707,2.53291,1876.3,1876.2,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503725907,2.53291,1876.3,1875.9,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743503725908,1.06618,1876.0,1875.9,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743503726108,1.06626,1875.9,1875.6,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743503726306,2.53316,1875.9,1875.7,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743503726503,2.53316,1875.9,1875.8,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743503726709,2.53316,1875.9,1875.8,2.48879]
["bitfinex-derivatives","ETHF0:USTF0",1743503726906,0.6788,1876.2,1876.1,1.06612]
["bitfinex-derivatives","ETHF0:USTF0",1743503727214,1.4179,1876.4,1876.2,1.06602]
["bitfinex-derivatives","ETHF0:USTF0",1743503727412,0.00798934,1876.3,1876.2,1.06602]
["bitfinex-derivatives","ETHF0:USTF0",1743503728103,0.00798934,1876.3,1876.1,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1743503728307,1.42588934,1876.3,1875.9,1.80011]
["bitfinex-derivatives","ETHF0:USTF0",1743503728505,1.06622,1876.0,1875.7,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503728706,1.06611,1876.2,1876.0,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1743503729208,1.42588934,1876.3,1875.9,2.66558]
["bitfinex-derivatives","ETHF0:USTF0",1743503729406,1.07401934,1876.3,1875.9,2.66558]
["bitfinex-derivatives","ETHF0:USTF0",1743503729606,1.07401934,1876.3,1876.2,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1743503729607,0.00798934,1876.3,1876.2,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1743503730716,2.52859934,1876.3,1876.2,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1743503731211,0.00798934,1876.3,1876.2,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1743503731415,1.0658,1876.7,1876.3,2.66494]
["bitfinex-derivatives","ETHF0:USTF0",1743503731614,2.8568,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743503732112,3.92256,1876.8,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743503732314,2.8568,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743503733209,1.4022,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743503733717,3.91602,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743503734015,2.8503,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743503736924,3.91602,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743503737420,2.8503,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743503737923,2.8503,1876.8,1876.4,5.87266]
["bitfinex-derivatives","ETHF0:USTF0",1743503738125,2.55791,1876.7,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743503738423,2.55791,1876.7,1876.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743503738424,4.6999,1876.7,1876.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743503738719,1.06601,1876.3,1876.2,1.06602]
["bitfinex-derivatives","ETHF0:USTF0",1743503739024,1.06606,1876.3,1876.2,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1743503739216,1.06604,1876.3,1876.0,6.61174]
["bitfinex-derivatives","ETHF0:USTF0",1743503739520,1.06604,1876.3,1876.2,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1743503739717,3.87021,1876.4,1876.3,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743503739917,2.8042,1876.4,1876.3,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743503740123,2.8042,1876.4,1876.0,6.61173]
["bitfinex-derivatives","ETHF0:USTF0",1743503740417,0.6882,1876.4,1876.3,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743503740623,1.06587,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743503740932,1.06584,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743503741116,1.3957,1876.7,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743503741423,2.46153,1876.7,1876.3,2.66491]
["bitfinex-derivatives","ETHF0:USTF0",1743503741625,1.06585,1876.6,1876.5,3.12806]
["bitfinex-derivatives","ETHF0:USTF0",1743503741822,2.46154,1876.7,1876.5,3.12806]
["bitfinex-derivatives","ETHF0:USTF0",1743503742024,2.46154,1876.7,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743503742829,1.3957,1876.7,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743503743323,5.68202,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743503743523,4.6163,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743503743724,1.4085,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743503744927,2.47422,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743503745125,1.4085,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743503745329,0.00798934,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743503746530,2.49605934,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743503747130,1.06572,1876.8,1876.7,1.07374934]
["bitfinex-derivatives","ETHF0:USTF0",1743503747329,1.4224,1876.8,1876.7,2.54904934]
["bitfinex-derivatives","ETHF0:USTF0",1743503749132,2.48812,1876.8,1876.7,2.54904934]
["bitfinex-derivatives","ETHF0:USTF0",1743503749428,2.48812,1876.8,1876.7,1.48328934]
["bitfinex-derivatives","ETHF0:USTF0",1743503749731,1.4224,1876.8,1876.7,2.54906934]
["bitfinex-derivatives","ETHF0:USTF0",1743503750229,0.73208934,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743503750422,0.73208934,1876.9,1876.8,2.52802]
["bitfinex-derivatives","ETHF0:USTF0",1743503750628,3.23335934,1876.9,1876.8,2.52802]
["bitfinex-derivatives","ETHF0:USTF0",1743503752730,2.16768934,1876.9,1876.8,2.52802]
["bitfinex-derivatives","ETHF0:USTF0",1743503753033,3.23335934,1876.9,1876.8,2.52802]
["bitfinex-derivatives","ETHF0:USTF0",1743503753228,0.00798934,1876.9,1876.8,2.52802]
["bitfinex-derivatives","ETHF0:USTF0",1743503753425,0.00798934,1876.9,1876.8,3.24432]
["bitfinex-derivatives","ETHF0:USTF0",1743503754326,1.4313,1877.2,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743503754633,3.2078,1877.5,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743503754929,3.9492,1877.5,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743503755123,3.2078,1877.5,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743503755820,0.00798934,1877.6,1877.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743503756024,0.00798934,1877.6,1877.5,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743503756229,0.61993,1877.9,1877.8,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743503756632,0.61993,1877.9,1877.8,4.27296]
["bitfinex-derivatives","ETHF0:USTF0",1743503756935,2.53737,1878.5,1878.3,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1743503757124,2.53737,1878.5,1878.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743503759135,5.74516,1878.5,1878.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743503759431,1.06482,1878.4,1878.3,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503759727,1.065,1878.1,1877.8,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743503759937,1.06504,1878.0,1877.9,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1743503760229,0.7005,1878.3,1877.9,2.66276]
["bitfinex-derivatives","ETHF0:USTF0",1743503760230,1.76541,1878.3,1877.9,2.66276]
["bitfinex-derivatives","ETHF0:USTF0",1743503760426,1.06494,1878.2,1878.1,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1743503760623,3.23312,1878.3,1878.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743503760828,2.1682,1878.3,1878.1,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1743503761134,2.1682,1878.3,1878.0,1.38698934]
["bitfinex-derivatives","ETHF0:USTF0",1743503761135,1.06499,1878.1,1878.0,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503761831,2.53269,1878.1,1878.0,2.45202934]
["bitfinex-derivatives","ETHF0:USTF0",1743503762133,2.53269,1878.1,1878.0,3.88548934]
["bitfinex-derivatives","ETHF0:USTF0",1743503762335,2.53269,1878.1,1878.0,2.50648934]
["bitfinex-derivatives","ETHF0:USTF0",1743503763631,5.74049,1878.1,1878.0,2.50648934]
["bitfinex-derivatives","ETHF0:USTF0",1743503764430,0.7005,1878.3,1878.0,3.83768934]
["bitfinex-derivatives","ETHF0:USTF0",1743503764636,0.7325,1878.4,1878.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743503764833,2.1385,1878.4,1878.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743503765134,1.06489,1878.3,1878.2,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1743503765335,1.06493,1878.2,1878.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743503766133,1.06499,1878.1,1878.0,3.83768934]
["bitfinex-derivatives","ETHF0:USTF0",1743503766334,1.78379,1878.1,1878.0,3.83768934]
["bitfinex-derivatives","ETHF0:USTF0",1743503767032,4.99159,1878.1,1878.0,3.83768934]
["bitfinex-derivatives","ETHF0:USTF0",1743503771031,7.49159,1878.1,1878.0,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1743503771236,7.49159,1878.1,1878.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1743503771438,1.06542,1877.4,1877.3,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743503771739,2.66261,1878.0,1877.4,2.66347]
["bitfinex-derivatives","ETHF0:USTF0",1743503771740,3.2078,1877.8,1877.4,2.66347]
["bitfinex-derivatives","ETHF0:USTF0",1743503771940,3.2078,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743503772238,1.06526,1877.7,1877.6,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1743503772434,1.06527,1877.6,1877.5,2.43588]
["bitfinex-derivatives","ETHF0:USTF0",1743503772739,1.06527,1877.6,1877.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743503773037,1.06533,1877.5,1877.4,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503773237,1.06531,1877.6,1877.5,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743503773433,1.429,1877.7,1877.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743503773434,1.06523,1877.7,1877.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743503773642,1.06527,1877.6,1877.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743503774233,1.77647,1877.6,1877.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743503774833,2.50437,1877.6,1877.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743503778136,5.71217,1877.6,1877.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743503779145,2.50437,1877.6,1877.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743503779346,2.50437,1877.6,1877.5,2.45153]
["bitfinex-derivatives","ETHF0:USTF0",1743503779548,1.06526,1877.7,1877.6,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743503779844,1.06526,1877.7,1877.6,2.42586]
["bitfinex-derivatives","ETHF0:USTF0",1743503780540,1.06521,1877.7,1877.6,2.42581]
["bitfinex-derivatives","ETHF0:USTF0",1743503780748,0.00798934,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743503781150,0.00798934,1877.8,1877.7,1.76361]
["bitfinex-derivatives","ETHF0:USTF0",1743503781543,1.07314934,1877.8,1877.7,1.76361]
["bitfinex-derivatives","ETHF0:USTF0",1743503781751,1.07314934,1877.8,1877.6,2.42586]
["bitfinex-derivatives","ETHF0:USTF0",1743503781752,1.06521,1877.7,1877.6,2.42586]
["bitfinex-derivatives","ETHF0:USTF0",1743503781942,1.06527,1877.6,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503782149,1.06527,1877.6,1877.5,5.68613]
["bitfinex-derivatives","ETHF0:USTF0",1743503782342,1.4409,1877.7,1877.5,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743503782543,2.50615,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743503782750,2.50615,1877.7,1877.6,2.47827]
["bitfinex-derivatives","ETHF0:USTF0",1743503783049,2.50615,1877.7,1877.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743503784551,0.00798934,1877.8,1877.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743503784948,0.00798934,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743503785153,1.07317934,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743503785344,0.00798934,1877.8,1877.7,2.51531]
["bitfinex-derivatives","ETHF0:USTF0",1743503786252,1.07314934,1877.8,1877.7,2.51531]
["bitfinex-derivatives","ETHF0:USTF0",1743503786750,1.06533,1877.5,1877.4,2.07348934]
["bitfinex-derivatives","ETHF0:USTF0",1743503786952,1.06531,1877.6,1877.5,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1743503787149,1.06533,1877.5,1877.4,3.13882934]
["bitfinex-derivatives","ETHF0:USTF0",1743503787651,2.66304,1877.7,1877.4,0.74188934]
["bitfinex-derivatives","ETHF0:USTF0",1743503787848,1.06532,1877.6,1877.5,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1743503788153,1.06532,1877.6,1877.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743503788357,0.70778934,1877.8,1877.5,4.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743503788646,0.70778934,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743503788851,1.07314934,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743503789442,1.07314934,1877.8,1877.7,2.44721]
["bitfinex-derivatives","ETHF0:USTF0",1743503789443,0.00798934,1877.8,1877.7,2.44721]
["bitfinex-derivatives","ETHF0:USTF0",1743503790248,0.00798934,1877.8,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503790451,1.06526,1877.7,1877.6,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743503790652,0.00798934,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743503791252,0.00798934,1877.8,1877.7,2.51891]
["bitfinex-derivatives","ETHF0:USTF0",1743503792653,1.07314934,1877.8,1877.7,2.51891]
["bitfinex-derivatives","ETHF0:USTF0",1743503793157,0.00798934,1877.8,1877.7,2.51891]
["bitfinex-derivatives","ETHF0:USTF0",1743503797963,0.00798934,1877.8,1877.7,2.73981]
["bitfinex-derivatives","ETHF0:USTF0",1743503799358,0.7074,1878.3,1878.2,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743503799558,4.5999,1878.4,1878.0,2.66248]
["bitfinex-derivatives","ETHF0:USTF0",1743503799753,4.5999,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743503799959,3.2078,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743503800160,0.6799,1878.5,1878.4,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743503800362,3.2078,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743503800564,1.4489,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743503800758,0.00798934,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743503802866,3.2078,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743503802867,1.4489,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743503803670,1.3741,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743503803965,2.74585484,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743503805170,0.00525484,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743503805662,1.37175484,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743503810172,0.00525484,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743503810877,0.00525484,1879.4,1879.3,3.38031]
["bitfinex-derivatives","ETHF0:USTF0",1743503811470,1.49305484,1879.4,1879.3,3.38031]
["bitfinex-derivatives","ETHF0:USTF0",1743503812266,0.00525484,1879.4,1879.3,3.38031]
["bitfinex-derivatives","ETHF0:USTF0",1743503812875,0.00525484,1879.4,1879.3,4.75381]
["bitfinex-derivatives","ETHF0:USTF0",1743503814070,1.06402,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743503814265,3.2078,1879.9,1879.4,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1743503814564,1.0641,1879.7,1879.6,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743503814772,1.06405,1879.8,1879.7,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743503815273,1.06408,1879.7,1879.6,1.07208934]
["bitfinex-derivatives","ETHF0:USTF0",1743503815566,4.27181,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743503815768,4.27181,1879.9,1879.7,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1743503815769,1.06408,1879.8,1879.7,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1743503816371,4.27183,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743503816573,0.7123,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743503816770,0.7143,1880.2,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743503816972,0.7143,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743503817171,3.2078,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743503817371,1.06382,1880.2,1880.1,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743503817573,1.06385,1880.1,1880.0,2.48866]
["bitfinex-derivatives","ETHF0:USTF0",1743503817775,1.06385,1880.1,1880.0,2.48871]
["bitfinex-derivatives","ETHF0:USTF0",1743503818172,1.06385,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743503820084,1.75424,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743503820275,1.0639,1880.1,1880.0,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743503820469,1.0639,1880.1,1879.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743503820470,5.86747,1880.1,1879.6,2.66833934]
["bitfinex-derivatives","ETHF0:USTF0",1743503820675,1.064,1879.9,1879.8,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1743503820877,1.06391,1880.0,1879.9,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743503821178,1.06395,1880.0,1879.9,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1743503821572,4.27172,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743503821775,1.06391,1880.0,1879.9,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1743503821977,3.2078,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743503822474,1.06391,1880.0,1879.9,3.19163]
["bitfinex-derivatives","ETHF0:USTF0",1743503822681,3.2078,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743503822883,4.27165,1880.1,1880.0,2.45501]
["bitfinex-derivatives","ETHF0:USTF0",1743503823080,4.27165,1880.1,1879.9,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1743503823081,1.06391,1880.0,1879.9,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1743503823277,1.06391,1880.0,1879.9,3.19167]
["bitfinex-derivatives","ETHF0:USTF0",1743503823885,1.06391,1880.0,1879.9,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1743503824085,1.06391,1880.0,1879.9,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1743503825283,1.06391,1880.0,1879.9,5.64457]
["bitfinex-derivatives","ETHF0:USTF0",1743503825484,1.06391,1880.0,1879.9,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1743503826480,1.06391,1880.0,1879.9,5.64457]
["bitfinex-derivatives","ETHF0:USTF0",1743503827379,2.41151,1880.0,1879.9,5.64457]
["bitfinex-derivatives","ETHF0:USTF0",1743503828575,2.41151,1880.0,1879.9,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1743503832285,2.41151,1880.0,1879.9,5.64457]
["bitfinex-derivatives","ETHF0:USTF0",1743503832881,2.41151,1880.0,1879.9,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1743503834682,4.91151,1880.0,1879.9,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743503834980,10.81751,1880.0,1879.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743503835187,1.06408,1879.7,1879.6,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503835379,4.27188,1879.7,1879.6,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503835579,6.77188,1879.7,1879.6,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503835780,8.20288,1879.7,1879.6,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503837690,5.70288,1879.7,1879.6,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503837887,8.20288,1879.7,1879.6,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503838189,8.92138,1879.7,1879.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743503838382,15.51258,1879.7,1879.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743503838985,1.06436,1879.2,1879.1,2.46672]
["bitfinex-derivatives","ETHF0:USTF0",1743503841385,1.06436,1879.2,1879.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743503841590,5.67186,1879.2,1879.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743503841794,1.06442,1879.1,1879.0,1.80166934]
["bitfinex-derivatives","ETHF0:USTF0",1743503842090,1.06442,1879.1,1879.0,2.09458934]
["bitfinex-derivatives","ETHF0:USTF0",1743503842389,1.06442,1879.1,1879.0,3.15906934]
["bitfinex-derivatives","ETHF0:USTF0",1743503843285,1.06442,1879.1,1879.0,2.09458934]
["bitfinex-derivatives","ETHF0:USTF0",1743503843683,2.49942,1879.1,1879.0,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503846191,4.2722,1879.2,1879.0,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503846393,1.06442,1879.1,1879.0,2.81668934]
["bitfinex-derivatives","ETHF0:USTF0",1743503846896,1.06442,1879.1,1879.0,3.88116934]
["bitfinex-derivatives","ETHF0:USTF0",1743503847189,1.06442,1879.1,1879.0,3.03728934]
["bitfinex-derivatives","ETHF0:USTF0",1743503847395,4.27222,1879.1,1879.0,2.36178934]
["bitfinex-derivatives","ETHF0:USTF0",1743503847890,4.27222,1879.1,1879.0,0.22858934]
["bitfinex-derivatives","ETHF0:USTF0",1743503848193,4.27222,1879.1,1879.0,2.59008934]
["bitfinex-derivatives","ETHF0:USTF0",1743503848388,4.27222,1879.1,1879.0,4.01348934]
["bitfinex-derivatives","ETHF0:USTF0",1743503848791,4.27222,1879.1,1879.0,5.07796934]
["bitfinex-derivatives","ETHF0:USTF0",1743503848983,1.06442,1879.1,1879.0,5.79256934]
["bitfinex-derivatives","ETHF0:USTF0",1743503849789,1.06441,1879.2,1879.1,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743503850095,1.06441,1879.2,1879.1,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1743503850392,2.49901,1879.2,1879.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743503854594,1.06442,1879.1,1879.0,3.30468934]
["bitfinex-derivatives","ETHF0:USTF0",1743503854896,5.63432,1879.1,1879.0,2.59008934]
["bitfinex-derivatives","ETHF0:USTF0",1743503855087,8.86702,1879.1,1879.0,2.59008934]
["bitfinex-derivatives","ETHF0:USTF0",1743503856101,14.77302,1879.1,1879.0,1.31536934]
["bitfinex-derivatives","ETHF0:USTF0",1743503856398,1.06448,1879.0,1878.9,4.83607]
["bitfinex-derivatives","ETHF0:USTF0",1743503856596,2.42658,1879.0,1878.9,2.48803]
["bitfinex-derivatives","ETHF0:USTF0",1743503856796,2.42658,1879.0,1878.9,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1743503857193,1.06453,1878.9,1878.8,1.16736]
["bitfinex-derivatives","ETHF0:USTF0",1743503857398,5.63443,1878.9,1878.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743503858293,4.27233,1878.9,1878.8,1.06459934]
["bitfinex-derivatives","ETHF0:USTF0",1743503858498,4.27233,1878.9,1878.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743503858698,4.27233,1878.9,1878.8,2.14480934]
["bitfinex-derivatives","ETHF0:USTF0",1743503859303,4.27233,1878.9,1878.8,2.86680934]
["bitfinex-derivatives","ETHF0:USTF0",1743503860801,4.27233,1878.9,1878.8,3.93139934]
["bitfinex-derivatives","ETHF0:USTF0",1743503861100,3.2078,1879.1,1878.8,3.93139934]
["bitfinex-derivatives","ETHF0:USTF0",1743503861296,4.27222,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743503861598,1.06448,1879.0,1878.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743503861903,1.06448,1879.0,1878.9,2.54483]
["bitfinex-derivatives","ETHF0:USTF0",1743503862095,1.06448,1879.0,1878.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743503863200,2.52488,1879.0,1878.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743503863697,1.06453,1878.9,1878.8,0.69800934]
["bitfinex-derivatives","ETHF0:USTF0",1743503863900,5.73643,1878.9,1878.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743503864796,4.27233,1878.9,1878.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743503865004,4.27233,1878.9,1878.8,1.06459934]
["bitfinex-derivatives","ETHF0:USTF0",1743503865197,4.27233,1878.9,1878.8,1.43840934]
["bitfinex-derivatives","ETHF0:USTF0",1743503868503,4.27233,1878.9,1878.8,2.50299934]
["bitfinex-derivatives","ETHF0:USTF0",1743503868699,4.27233,1878.9,1878.8,1.43840934]
["bitfinex-derivatives","ETHF0:USTF0",1743503871211,4.27233,1878.9,1878.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743503872111,12.67833,1878.9,1878.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743503872303,1.06487,1878.3,1878.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743503872611,4.27267,1878.3,1878.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743503873003,1.06493,1878.2,1878.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743503873200,2.51463,1878.2,1878.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743503874608,3.20673,1878.2,1878.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743503875909,1.06499,1878.1,1878.0,3.42988934]
["bitfinex-derivatives","ETHF0:USTF0",1743503876110,5.69859,1878.1,1878.0,3.42988934]
["bitfinex-derivatives","ETHF0:USTF0",1743503876510,5.69859,1878.1,1878.0,1.33918934]
["bitfinex-derivatives","ETHF0:USTF0",1743503876710,5.69859,1878.1,1878.0,2.78858934]
["bitfinex-derivatives","ETHF0:USTF0",1743503877712,5.69859,1878.1,1878.0,1.45738934]
["bitfinex-derivatives","ETHF0:USTF0",1743503879010,5.69859,1878.1,1878.0,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503881211,11.60459,1878.1,1878.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743503881416,14.49939834,1878.1,1878.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743503882312,1.0655,1877.2,1877.1,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743503882617,4.2733,1877.2,1877.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1743503883212,1.06555,1877.1,1877.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743503883407,1.06561,1877.0,1876.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743503883617,4.27341,1877.0,1876.9,1.48198934]
["bitfinex-derivatives","ETHF0:USTF0",1743503884208,4.27341,1877.0,1876.9,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503884911,6.77341,1877.0,1876.9,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743503885310,12.67941,1877.0,1876.9,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743503885513,10.17941,1877.0,1876.9,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743503885911,12.67941,1877.0,1876.9,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743503886322,12.77218984,1877.0,1876.9,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743503886527,13.19830443,1877.0,1876.9,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743503887418,1.06567,1876.9,1876.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743503887615,2.43727,1876.9,1876.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743503887819,4.93727,1876.9,1876.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743503888521,1.06572,1876.8,1876.7,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743503888725,13.06112,1876.8,1876.7,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743503890022,15.56112,1876.8,1876.7,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743503890227,16.41413783,1876.8,1876.7,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743503890629,17.4332866,1876.8,1876.7,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743503892235,1.06584,1876.6,1876.5,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743503892439,4.27364,1876.6,1876.5,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743503892638,6.77364,1876.6,1876.5,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743503892932,2.6648,1876.5,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743503893126,3.2078,1876.0,1875.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743503893329,1.06633,1875.8,1875.6,2.41656]
["bitfinex-derivatives","ETHF0:USTF0",1743503893540,1.06633,1875.8,1875.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743503893931,4.27413,1875.8,1875.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743503894235,4.27409,1875.8,1875.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743503895234,4.27409,1875.8,1875.6,0.00532628]
["bitfinex-derivatives","ETHF0:USTF0",1743503895235,1.06635,1875.7,1875.6,0.00532628]
["bitfinex-derivatives","ETHF0:USTF0",1743503895534,2.55665,1875.7,1875.6,0.03445141]
["bitfinex-derivatives","ETHF0:USTF0",1743503896238,3.23515,1875.7,1875.6,0.03445141]
["bitfinex-derivatives","ETHF0:USTF0",1743503896440,1.06658,1875.3,1875.2,1.70498992]
["bitfinex-derivatives","ETHF0:USTF0",1743503896636,4.27438,1875.3,1875.2,1.70498992]
["bitfinex-derivatives","ETHF0:USTF0",1743503897136,4.27438,1875.3,1875.2,1.71628486]
["bitfinex-derivatives","ETHF0:USTF0",1743503897331,4.27438,1875.3,1875.2,0.24178486]
["bitfinex-derivatives","ETHF0:USTF0",1743503898938,4.27438,1875.3,1875.2,0.26107408]
["bitfinex-derivatives","ETHF0:USTF0",1743503902240,4.27438,1875.3,1875.2,1.63917408]
["bitfinex-derivatives","ETHF0:USTF0",1743503903138,3.2078,1875.3,1875.2,5.20580408]
["bitfinex-derivatives","ETHF0:USTF0",1743503904243,4.2742,1875.7,1875.6,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743503904448,1.06641,1875.6,1875.5,3.18262]
["bitfinex-derivatives","ETHF0:USTF0",1743503904743,1.06641,1875.6,1875.5,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743503904946,3.2078,1875.7,1875.6,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743503905446,1.06632,1875.8,1875.7,1.06632]
["bitfinex-derivatives","ETHF0:USTF0",1743503905644,3.2078,1875.8,1875.5,4.81280416]
["bitfinex-derivatives","ETHF0:USTF0",1743503905834,3.21578934,1876.0,1875.9,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743503906039,4.28196934,1876.0,1875.9,1.09682416]
["bitfinex-derivatives","ETHF0:USTF0",1743503906445,4.28196934,1876.0,1875.9,0.03058416]
["bitfinex-derivatives","ETHF0:USTF0",1743503906635,4.28196934,1876.0,1875.9,1.44188416]
["bitfinex-derivatives","ETHF0:USTF0",1743503907147,3.21578934,1876.0,1875.9,2.50812416]
["bitfinex-derivatives","ETHF0:USTF0",1743503908048,4.28196934,1876.0,1875.9,1.44188416]
["bitfinex-derivatives","ETHF0:USTF0",1743503909448,3.21578934,1876.0,1875.9,2.50812416]
["bitfinex-derivatives","ETHF0:USTF0",1743503909638,4.28196934,1876.0,1875.9,2.50812416]
["bitfinex-derivatives","ETHF0:USTF0",1743503910541,0.00798934,1876.0,1875.9,2.50812416]
["bitfinex-derivatives","ETHF0:USTF0",1743503910943,1.07416934,1876.0,1875.9,1.44188416]
["bitfinex-derivatives","ETHF0:USTF0",1743503911136,4.28196934,1876.0,1875.9,1.44188416]
["bitfinex-derivatives","ETHF0:USTF0",1743503912248,1.07416934,1876.0,1875.9,1.44188416]
["bitfinex-derivatives","ETHF0:USTF0",1743503912446,4.28196934,1876.0,1875.9,1.44188416]
["bitfinex-derivatives","ETHF0:USTF0",1743503913339,4.28196934,1876.0,1875.9,0.03058416]
["bitfinex-derivatives","ETHF0:USTF0",1743503913539,4.95956934,1876.0,1875.9,0.03058416]
["bitfinex-derivatives","ETHF0:USTF0",1743503913844,12.30996934,1876.0,1875.9,0.03058416]
["bitfinex-derivatives","ETHF0:USTF0",1743503914542,11.63236934,1876.0,1875.9,0.03058416]
["bitfinex-derivatives","ETHF0:USTF0",1743503914943,10.18796934,1876.0,1875.9,0.03058416]
["bitfinex-derivatives","ETHF0:USTF0",1743503915151,10.18796934,1876.0,1875.9,1.46588416]
["bitfinex-derivatives","ETHF0:USTF0",1743503915542,11.61036934,1876.0,1875.9,1.46588416]
["bitfinex-derivatives","ETHF0:USTF0",1743503916749,11.61036934,1876.0,1875.9,0.03058416]
["bitfinex-derivatives","ETHF0:USTF0",1743503917443,5.70436934,1876.0,1875.9,0.03058416]
["bitfinex-derivatives","ETHF0:USTF0",1743503917745,5.70436934,1876.0,1875.9,1.47618416]
["bitfinex-derivatives","ETHF0:USTF0",1743503918148,5.70436934,1876.0,1875.9,0.03058416]
["bitfinex-derivatives","ETHF0:USTF0",1743503920552,5.70436934,1876.0,1875.9,0.01277089]
["bitfinex-derivatives","ETHF0:USTF0",1743503926358,1.06624,1875.9,1875.8,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1743503926658,3.23684,1875.9,1875.8,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1743503929249,3.23684,1875.9,1875.8,0.64920761]
["bitfinex-derivatives","ETHF0:USTF0",1743503929654,1.06641,1875.6,1875.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743503929952,4.27421,1875.6,1875.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743503931652,3.2078,1875.8,1875.5,2.47076]
["bitfinex-derivatives","ETHF0:USTF0",1743503931851,3.2078,1875.8,1875.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743503932160,1.06635,1875.7,1875.6,1.75238]
["bitfinex-derivatives","ETHF0:USTF0",1743503932561,1.06635,1875.7,1875.6,1.75241]
["bitfinex-derivatives","ETHF0:USTF0",1743503932762,1.06635,1875.7,1875.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1743503933061,4.27415,1875.7,1875.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1743503933249,4.27415,1875.7,1875.6,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743503934757,1.06635,1875.7,1875.6,3.19491]
["bitfinex-derivatives","ETHF0:USTF0",1743503934963,4.27415,1875.7,1875.6,3.19491]
["bitfinex-derivatives","ETHF0:USTF0",1743503935160,1.06635,1875.7,1875.6,3.19491]
["bitfinex-derivatives","ETHF0:USTF0",1743503935368,1.06635,1875.7,1875.6,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743503935557,1.06635,1875.7,1875.6,3.19491]
["bitfinex-derivatives","ETHF0:USTF0",1743503935862,4.27415,1875.7,1875.6,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743503936161,4.27415,1875.7,1875.6,3.19491]
["bitfinex-derivatives","ETHF0:USTF0",1743503937564,4.27415,1875.7,1875.6,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743503937766,4.27415,1875.7,1875.6,3.19491]
["bitfinex-derivatives","ETHF0:USTF0",1743503939371,3.2078,1875.7,1875.6,3.19491]
["bitfinex-derivatives","ETHF0:USTF0",1743503940368,4.27415,1875.7,1875.6,3.19491]
["bitfinex-derivatives","ETHF0:USTF0",1743503940554,3.2078,1875.7,1875.6,3.19491]
["bitfinex-derivatives","ETHF0:USTF0",1743503940758,2.67344934,1876.0,1875.9,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743503940759,3.21578934,1876.0,1875.9,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743503940959,4.28198934,1876.0,1875.9,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743503941162,0.00798934,1876.0,1875.9,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743503941364,0.00798934,1876.0,1875.9,3.56624]
["bitfinex-derivatives","ETHF0:USTF0",1743503943261,1.06602,1876.3,1876.2,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1743503943667,1.06612,1876.1,1876.0,1.76072]
["bitfinex-derivatives","ETHF0:USTF0",1743503945272,4.27392,1876.1,1876.0,1.76078]
["bitfinex-derivatives","ETHF0:USTF0",1743503945468,4.27392,1876.1,1876.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743503946172,1.06618,1876.0,1875.9,0.00798933]
["bitfinex-derivatives","ETHF0:USTF0",1743503946568,2.55408,1876.0,1875.9,0.00798933]
["bitfinex-derivatives","ETHF0:USTF0",1743503946972,2.55408,1876.0,1875.9,1.07422933]
["bitfinex-derivatives","ETHF0:USTF0",1743503947267,4.27398,1876.0,1875.9,1.07422933]
["bitfinex-derivatives","ETHF0:USTF0",1743503947467,0.00798934,1876.2,1876.1,1.06612]
["bitfinex-derivatives","ETHF0:USTF0",1743503947673,1.07404934,1876.2,1876.1,1.06612]
["bitfinex-derivatives","ETHF0:USTF0",1743503947972,0.00798934,1876.2,1876.1,1.06612]
["bitfinex-derivatives","ETHF0:USTF0",1743503948376,1.07404934,1876.2,1876.1,1.06612]
["bitfinex-derivatives","ETHF0:USTF0",1743503949979,1.06616,1876.1,1876.0,1.06612]
["bitfinex-derivatives","ETHF0:USTF0",1743503950478,1.06618,1876.0,1875.9,1.07416933]
["bitfinex-derivatives","ETHF0:USTF0",1743503950883,1.06617,1876.1,1876.0,1.06612]
["bitfinex-derivatives","ETHF0:USTF0",1743503951271,1.07404934,1876.2,1876.1,1.06612]
["bitfinex-derivatives","ETHF0:USTF0",1743503951468,0.00798934,1876.2,1876.1,1.06612]
["bitfinex-derivatives","ETHF0:USTF0",1743503951672,4.27367,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743503952175,3.2078,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743503952876,0.00798934,1876.7,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743503953680,1.07376934,1876.7,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743503953882,0.00798934,1876.7,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743503954071,1.07376934,1876.7,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743503954776,1.06588,1876.6,1876.5,1.06585]
["bitfinex-derivatives","ETHF0:USTF0",1743503955386,1.06593,1876.5,1876.4,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743503955986,1.06589,1876.6,1876.5,1.06585]
["bitfinex-derivatives","ETHF0:USTF0",1743503956881,1.07380934,1876.7,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743503957091,0.00798934,1876.7,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743503957782,0.00798934,1876.7,1876.6,3.20514]
["bitfinex-derivatives","ETHF0:USTF0",1743503958580,0.00798934,1876.7,1876.6,5.70514]
["bitfinex-derivatives","ETHF0:USTF0",1743503958880,6.72648386,1877.3,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743503959095,1.06559,1877.1,1877.0,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1743503959685,4.27339,1877.1,1877.0,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1743503959884,1.06561,1877.0,1876.9,2.47391934]
["bitfinex-derivatives","ETHF0:USTF0",1743503960774,5.67227,1877.1,1877.0,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1743503960973,4.27337,1877.1,1877.0,2.46591]
["bitfinex-derivatives","ETHF0:USTF0",1743503961278,4.27335,1877.1,1877.0,2.46591]
["bitfinex-derivatives","ETHF0:USTF0",1743503961477,3.2078,1877.1,1877.0,2.46591]
["bitfinex-derivatives","ETHF0:USTF0",1743503961679,3.2078,1877.1,1877.0,3.20911]
["bitfinex-derivatives","ETHF0:USTF0",1743503961981,3.2078,1877.1,1877.0,3.88671]
["bitfinex-derivatives","ETHF0:USTF0",1743503962680,1.07352934,1877.2,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743503962876,1.07352934,1877.2,1877.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743503963080,1.06555,1877.1,1877.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1743503963681,1.06561,1877.0,1876.9,1.47808934]
["bitfinex-derivatives","ETHF0:USTF0",1743503963888,1.06561,1877.0,1876.9,2.54369934]
["bitfinex-derivatives","ETHF0:USTF0",1743503964387,2.47581,1877.0,1876.9,2.54369934]
["bitfinex-derivatives","ETHF0:USTF0",1743503965183,2.47581,1877.0,1876.9,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503965491,3.15731,1877.0,1876.9,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503966188,3.15731,1877.0,1876.9,1.07365934]
["bitfinex-derivatives","ETHF0:USTF0",1743503966385,3.15731,1877.0,1876.9,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503969292,1.06598,1876.4,1876.3,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1743503970387,3.21384,1876.5,1876.4,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1743503970586,2.1479,1876.5,1876.2,1.38938934]
["bitfinex-derivatives","ETHF0:USTF0",1743503970785,1.06596,1876.4,1876.3,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1743503970983,2.55136,1876.4,1876.3,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1743503971385,2.55136,1876.4,1876.2,2.45543934]
["bitfinex-derivatives","ETHF0:USTF0",1743503971386,1.06601,1876.3,1876.2,2.45543934]
["bitfinex-derivatives","ETHF0:USTF0",1743503971683,2.55137,1876.4,1876.3,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743503971988,1.06597,1876.4,1876.3,2.49821]
["bitfinex-derivatives","ETHF0:USTF0",1743503972191,1.06597,1876.4,1876.3,3.21261]
["bitfinex-derivatives","ETHF0:USTF0",1743503972487,1.06597,1876.4,1876.2,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503972684,2.55141,1876.3,1876.2,1.07400934]
["bitfinex-derivatives","ETHF0:USTF0",1743503975292,1.77439,1876.5,1876.4,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1743503975986,1.06601,1876.3,1876.2,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503976585,3.18231,1876.3,1876.2,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503979295,3.18231,1876.3,1876.2,1.07404934]
["bitfinex-derivatives","ETHF0:USTF0",1743503979495,3.2078,1876.4,1876.3,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743503979696,0.7085,1876.5,1876.4,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1743503979886,3.2078,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743503980193,4.27364,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743503980589,5.75804,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743503980893,1.066,1876.4,1876.3,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1743503981391,1.066,1876.4,1876.2,1.42208934]
["bitfinex-derivatives","ETHF0:USTF0",1743503981696,1.06601,1876.3,1876.2,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503981890,3.96621,1876.3,1876.2,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503982797,3.96621,1876.3,1876.2,1.07404934]
["bitfinex-derivatives","ETHF0:USTF0",1743503983093,3.96621,1876.3,1876.2,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503987197,3.96621,1876.3,1876.2,1.07404934]
["bitfinex-derivatives","ETHF0:USTF0",1743503987398,3.96621,1876.3,1876.2,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503987696,3.96621,1876.3,1876.2,1.37308934]
["bitfinex-derivatives","ETHF0:USTF0",1743503988096,1.77651,1876.3,1876.2,2.43914934]
["bitfinex-derivatives","ETHF0:USTF0",1743503988798,1.77651,1876.3,1876.2,1.37308934]
["bitfinex-derivatives","ETHF0:USTF0",1743503989093,3.22601,1876.3,1876.2,2.43914934]
["bitfinex-derivatives","ETHF0:USTF0",1743503989893,1.77651,1876.3,1876.2,2.43914934]
["bitfinex-derivatives","ETHF0:USTF0",1743503990093,1.06599,1876.4,1876.3,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1743503990589,1.06601,1876.3,1876.2,1.37308934]
["bitfinex-derivatives","ETHF0:USTF0",1743503990793,2.51551,1876.3,1876.2,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743503991195,2.51551,1876.3,1876.2,1.07404934]
["bitfinex-derivatives","ETHF0:USTF0",1743503991600,3.2078,1876.4,1876.3,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743503991601,1.066,1876.4,1876.3,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743503991801,1.066,1876.4,1876.3,3.19001]
["bitfinex-derivatives","ETHF0:USTF0",1743503991999,4.2738,1876.4,1876.3,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1743503992394,5.6839,1876.4,1876.3,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1743503992902,2.4761,1876.4,1876.3,3.19001]
["bitfinex-derivatives","ETHF0:USTF0",1743503993103,1.06601,1876.3,1876.2,1.07399934]
["bitfinex-derivatives","ETHF0:USTF0",1743503994001,2.4761,1876.4,1876.3,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743503994190,2.4761,1876.4,1876.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743503994395,5.6839,1876.4,1876.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743503994803,1.06595,1876.4,1876.3,2.49798]
["bitfinex-derivatives","ETHF0:USTF0",1743503995102,1.0659,1876.5,1876.4,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743503995306,1.06595,1876.4,1876.3,3.20136]
["bitfinex-derivatives","ETHF0:USTF0",1743503996405,4.27375,1876.4,1876.3,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743503996598,4.27375,1876.4,1876.3,3.20141]
["bitfinex-derivatives","ETHF0:USTF0",1743503996802,1.06595,1876.4,1876.3,3.20141]
["bitfinex-derivatives","ETHF0:USTF0",1743503997407,6.57402,1876.6,1876.3,3.20141]
["bitfinex-derivatives","ETHF0:USTF0",1743503997408,1.06592,1876.5,1876.4,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743503997706,1.06584,1876.7,1876.6,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743503999296,1.06577,1876.8,1876.7,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743503999505,1.06583,1876.7,1876.6,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1743504000300,1.06584,1876.6,1876.5,2.51936]
["bitfinex-derivatives","ETHF0:USTF0",1743504000804,1.06589,1876.5,1876.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743504000999,1.06595,1876.4,1876.3,2.45556]
["bitfinex-derivatives","ETHF0:USTF0",1743504002101,4.09902,1876.6,1876.3,2.45556]
["bitfinex-derivatives","ETHF0:USTF0",1743504002102,3.2078,1876.9,1876.4,2.66477]
["bitfinex-derivatives","ETHF0:USTF0",1743504002308,1.06584,1876.6,1876.5,2.45545]
["bitfinex-derivatives","ETHF0:USTF0",1743504002706,5.74503,1876.7,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743504003003,2.53723,1876.7,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743504003204,1.06573,1876.8,1876.7,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743504003508,2.1666,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743504003698,5.87959934,1877.2,1876.8,2.66426]
["bitfinex-derivatives","ETHF0:USTF0",1743504003699,1.0656,1877.1,1876.8,2.66426]
["bitfinex-derivatives","ETHF0:USTF0",1743504003904,1.0656,1877.1,1877.0,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1743504004109,6.33164934,1877.2,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743504004411,1.06559,1877.1,1877.0,2.51346]
["bitfinex-derivatives","ETHF0:USTF0",1743504005099,2.43769,1877.1,1877.0,2.51346]
["bitfinex-derivatives","ETHF0:USTF0",1743504005302,1.3721,1877.1,1877.0,2.51346]
["bitfinex-derivatives","ETHF0:USTF0",1743504005614,4.95950934,1877.2,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743504005907,4.95950934,1877.2,1877.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743504006404,0.68618934,1877.2,1877.1,2.51345]
["bitfinex-derivatives","ETHF0:USTF0",1743504006807,0.00798934,1877.2,1877.1,2.51345]
["bitfinex-derivatives","ETHF0:USTF0",1743504009108,2.45904,1877.7,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743504009308,2.1399,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743504009508,3.20511,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743504009710,2.1399,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743504009918,2.1399,1877.7,1877.6,2.50327]
["bitfinex-derivatives","ETHF0:USTF0",1743504010211,1.07318934,1877.8,1877.7,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1743504010408,0.00798934,1877.8,1877.7,2.50318]
["bitfinex-derivatives","ETHF0:USTF0",1743504010605,1.07314934,1877.8,1877.7,2.50318]
["bitfinex-derivatives","ETHF0:USTF0",1743504011412,1.07314934,1877.8,1877.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743504011616,2.50714934,1877.8,1877.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743504012617,2.50714934,1877.8,1877.7,2.50321]
["bitfinex-derivatives","ETHF0:USTF0",1743504013209,2.50714934,1877.8,1877.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743504013411,1.06527,1877.6,1877.5,1.80416934]
["bitfinex-derivatives","ETHF0:USTF0",1743504013716,1.06527,1877.6,1877.5,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504014214,2.44167,1877.6,1877.5,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504015520,2.44167,1877.6,1877.5,1.07331934]
["bitfinex-derivatives","ETHF0:USTF0",1743504015822,1.06523,1877.7,1877.5,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504016024,1.06527,1877.6,1877.5,1.07328934]
["bitfinex-derivatives","ETHF0:USTF0",1743504016229,1.06527,1877.6,1877.5,2.47748934]
["bitfinex-derivatives","ETHF0:USTF0",1743504016925,1.06527,1877.6,1877.5,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504017229,1.06533,1877.5,1877.4,0.47570989]
["bitfinex-derivatives","ETHF0:USTF0",1743504017726,1.4309,1877.5,1877.4,0.47570989]
["bitfinex-derivatives","ETHF0:USTF0",1743504018418,2.49623,1877.5,1877.4,0.47570989]
["bitfinex-derivatives","ETHF0:USTF0",1743504018818,3.21233,1877.5,1877.4,0.47570989]
["bitfinex-derivatives","ETHF0:USTF0",1743504020527,2.147,1877.5,1877.4,0.47570989]
["bitfinex-derivatives","ETHF0:USTF0",1743504020719,1.78143,1877.5,1877.4,0.47570989]
["bitfinex-derivatives","ETHF0:USTF0",1743504020920,4.27302,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743504021222,3.2078,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743504022425,4.27301,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743504022625,5.73381,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743504024722,1.06538,1877.5,1877.4,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1743504024929,1.06538,1877.4,1877.3,1.07336934]
["bitfinex-derivatives","ETHF0:USTF0",1743504025222,1.06538,1877.4,1877.3,2.44766934]
["bitfinex-derivatives","ETHF0:USTF0",1743504025420,2.41438,1877.4,1877.3,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504025621,2.41438,1877.4,1877.3,2.72458934]
["bitfinex-derivatives","ETHF0:USTF0",1743504025928,2.41438,1877.4,1877.3,3.79002934]
["bitfinex-derivatives","ETHF0:USTF0",1743504026226,2.41438,1877.4,1877.3,2.72458934]
["bitfinex-derivatives","ETHF0:USTF0",1743504027929,2.41438,1877.4,1877.3,3.79002934]
["bitfinex-derivatives","ETHF0:USTF0",1743504028825,2.41438,1877.4,1877.3,2.72458934]
["bitfinex-derivatives","ETHF0:USTF0",1743504029032,2.41438,1877.4,1877.3,3.79002934]
["bitfinex-derivatives","ETHF0:USTF0",1743504030227,2.41438,1877.4,1877.3,2.72458934]
["bitfinex-derivatives","ETHF0:USTF0",1743504031331,2.41438,1877.4,1877.3,3.79002934]
["bitfinex-derivatives","ETHF0:USTF0",1743504032932,1.06538,1877.4,1877.3,3.79002934]
["bitfinex-derivatives","ETHF0:USTF0",1743504033237,2.50967,1877.5,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743504033430,2.50967,1877.5,1877.4,2.50648]
["bitfinex-derivatives","ETHF0:USTF0",1743504033626,2.67091934,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743504033627,1.07319934,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743504033927,0.00798934,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743504035025,1.47318934,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743504035225,2.53834934,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743504035627,1.06521,1877.7,1877.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743504035829,5.73821,1877.7,1877.6,2.45027]
["bitfinex-derivatives","ETHF0:USTF0",1743504036329,1.07318934,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743504036630,1.07318934,1877.8,1877.7,2.45021]
["bitfinex-derivatives","ETHF0:USTF0",1743504036631,1.07314934,1877.8,1877.7,2.45021]
["bitfinex-derivatives","ETHF0:USTF0",1743504036822,2.53834934,1877.8,1877.7,2.45021]
["bitfinex-derivatives","ETHF0:USTF0",1743504037837,2.53834934,1877.8,1877.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743504038437,1.06538,1877.4,1877.3,2.72458934]
["bitfinex-derivatives","ETHF0:USTF0",1743504038735,4.578,1877.7,1877.3,5.38817934]
["bitfinex-derivatives","ETHF0:USTF0",1743504039030,2.43541,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743504039823,1.06527,1877.6,1877.5,3.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743504040028,1.06527,1877.6,1877.5,1.74618]
["bitfinex-derivatives","ETHF0:USTF0",1743504041734,2.43544,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743504041935,1.07319934,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743504042137,2.49259934,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743504042842,1.06527,1877.7,1877.6,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1743504043036,2.49258934,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743504045832,1.42738934,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743504046034,1.07314934,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743504046234,0.00798934,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743504046636,3.2078,1878.3,1878.0,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1743504046839,4.618,1878.5,1878.4,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743504047044,0.7273,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743504047239,3.897,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743504047446,1.4102,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743504047738,1.06468,1878.7,1878.6,1.07264934]
["bitfinex-derivatives","ETHF0:USTF0",1743504048838,2.47488,1878.7,1878.6,1.07264934]
["bitfinex-derivatives","ETHF0:USTF0",1743504049135,2.47488,1878.7,1878.6,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504049343,3.16458,1878.7,1878.6,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504052548,1.06493,1878.2,1878.1,1.76496]
["bitfinex-derivatives","ETHF0:USTF0",1743504053048,1.06493,1878.2,1878.1,1.76499]
["bitfinex-derivatives","ETHF0:USTF0",1743504053250,2.47853,1878.2,1878.1,1.76499]
["bitfinex-derivatives","ETHF0:USTF0",1743504053449,2.47853,1878.2,1878.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1743504053651,3.20213,1878.2,1878.1,1.76499]
["bitfinex-derivatives","ETHF0:USTF0",1743504053852,3.20213,1878.2,1878.0,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504054041,1.06499,1878.1,1878.0,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504054246,1.06499,1878.1,1878.0,1.07298934]
["bitfinex-derivatives","ETHF0:USTF0",1743504054554,2.47859,1878.1,1878.0,1.07298934]
["bitfinex-derivatives","ETHF0:USTF0",1743504054755,2.47859,1878.1,1878.0,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504055648,5.68639,1878.1,1878.0,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504057455,4.6214,1878.1,1878.0,1.07302934]
["bitfinex-derivatives","ETHF0:USTF0",1743504057754,4.27279,1878.1,1878.0,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504057944,5.68549,1878.1,1878.0,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504060448,4.27279,1878.1,1878.0,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504060649,6.00882,1878.3,1878.0,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504060650,3.8922,1878.3,1878.0,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504060855,1.06499,1878.1,1878.0,1.07301934]
["bitfinex-derivatives","ETHF0:USTF0",1743504061161,1.06499,1878.1,1878.0,2.48201934]
["bitfinex-derivatives","ETHF0:USTF0",1743504063463,4.27279,1878.1,1878.0,1.41698934]
["bitfinex-derivatives","ETHF0:USTF0",1743504063662,4.27279,1878.1,1878.0,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504063858,4.97559,1878.1,1878.0,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504069169,3.2078,1878.3,1878.2,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743504069363,1.06485,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743504069364,1.06483,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743504069568,3.2078,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743504069766,3.2078,1878.7,1878.1,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743504069767,0.00798934,1878.9,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504069968,0.00798934,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743504070361,1.06435,1879.3,1878.9,2.66134]
["bitfinex-derivatives","ETHF0:USTF0",1743504070573,3.2078,1879.4,1879.2,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743504070868,1.4791,1879.5,1879.3,2.52096]
["bitfinex-derivatives","ETHF0:USTF0",1743504071073,4.27194,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743504071372,1.06404,1879.8,1879.6,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1743504071570,1.06404,1879.8,1879.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743504072069,4.27184,1879.8,1879.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743504072568,1.06414,1879.6,1879.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743504072874,4.27194,1879.6,1879.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743504073970,4.98744,1879.6,1879.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743504074367,6.37454,1879.6,1879.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743504075068,6.37454,1879.6,1879.5,0.52016264]
["bitfinex-derivatives","ETHF0:USTF0",1743504075267,1.06419,1879.5,1879.4,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504075572,2.45129,1879.5,1879.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743504075771,5.03119815,1879.5,1879.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743504075973,1.06479,1878.5,1878.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743504076173,1.06473,1878.6,1878.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743504076468,3.2078,1878.7,1878.3,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1743504076469,1.06476,1878.5,1878.3,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1743504076866,3.2078,1878.7,1878.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743504077071,1.06484,1878.4,1878.3,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1743504077273,1.06484,1878.4,1878.3,1.44838934]
["bitfinex-derivatives","ETHF0:USTF0",1743504078169,2.51474,1878.4,1878.3,1.44838934]
["bitfinex-derivatives","ETHF0:USTF0",1743504078368,2.51474,1878.4,1878.3,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504083175,2.51474,1878.4,1878.3,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743504084576,2.51474,1878.4,1878.3,2.23220934]
["bitfinex-derivatives","ETHF0:USTF0",1743504086078,1.06484,1878.4,1878.3,2.23220934]
["bitfinex-derivatives","ETHF0:USTF0",1743504086370,3.2078,1878.4,1878.3,2.23220934]
["bitfinex-derivatives","ETHF0:USTF0",1743504086574,4.27262,1878.4,1878.3,3.29707934]
["bitfinex-derivatives","ETHF0:USTF0",1743504086874,3.2078,1878.4,1878.3,3.29707934]
["bitfinex-derivatives","ETHF0:USTF0",1743504087071,3.2078,1878.4,1878.3,4.70557934]
["bitfinex-derivatives","ETHF0:USTF0",1743504087271,1.07272934,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743504087471,1.06478,1878.5,1878.4,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743504087673,1.06478,1878.5,1878.4,2.47327]
["bitfinex-derivatives","ETHF0:USTF0",1743504087875,1.06476,1878.5,1878.4,2.47327]
["bitfinex-derivatives","ETHF0:USTF0",1743504088177,1.07269934,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743504090174,0.00798934,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743504090371,1.07268934,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743504090576,0.00798934,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743504091571,0.00798934,1878.6,1878.5,2.42416]
["bitfinex-derivatives","ETHF0:USTF0",1743504092776,0.00798934,1878.6,1878.5,4.92416]
["bitfinex-derivatives","ETHF0:USTF0",1743504094479,1.06446,1879.1,1879.0,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743504095180,7.23447,1879.2,1878.9,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1743504095380,1.06448,1879.0,1878.9,3.17151]
["bitfinex-derivatives","ETHF0:USTF0",1743504095578,1.06448,1879.1,1879.0,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1743504095779,1.06448,1879.1,1879.0,2.50074]
["bitfinex-derivatives","ETHF0:USTF0",1743504100380,5.64589934,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743504100586,1.06442,1879.1,1879.0,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1743504101579,4.28018934,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743504102582,1.06442,1879.1,1879.0,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1743504103681,1.06442,1879.1,1879.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743504104185,2.42502,1879.1,1879.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743504105183,2.42502,1879.1,1879.0,2.50078]
["bitfinex-derivatives","ETHF0:USTF0",1743504105880,1.06442,1879.1,1879.0,2.50078]
["bitfinex-derivatives","ETHF0:USTF0",1743504106088,1.06442,1879.1,1879.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743504106280,2.42502,1879.1,1879.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743504106983,1.06442,1879.1,1879.0,2.50078]
["bitfinex-derivatives","ETHF0:USTF0",1743504107184,4.28017934,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743504107384,4.28017934,1879.2,1879.0,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1743504107385,1.06442,1879.1,1879.0,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1743504107577,4.28019934,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743504107886,4.28019934,1879.2,1879.0,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1743504107887,1.06442,1879.1,1879.0,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1743504109694,2.44132,1879.1,1879.0,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1743504110887,1.06448,1879.0,1878.9,1.80339]
["bitfinex-derivatives","ETHF0:USTF0",1743504111184,2.54138,1879.0,1878.9,1.80339]
["bitfinex-derivatives","ETHF0:USTF0",1743504111885,2.54138,1879.0,1878.9,3.20119]
["bitfinex-derivatives","ETHF0:USTF0",1743504113889,1.06448,1879.0,1878.9,3.20119]
["bitfinex-derivatives","ETHF0:USTF0",1743504114090,1.73967,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743504114291,1.73967,1879.1,1879.0,2.42838]
["bitfinex-derivatives","ETHF0:USTF0",1743504114587,0.00798934,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743504115190,1.07234934,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743504115783,0.00798934,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743504116185,1.07234934,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743504124998,2.51214934,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743504125191,2.51214934,1879.2,1879.1,2.44222]
["bitfinex-derivatives","ETHF0:USTF0",1743504126996,2.51214934,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743504127195,3.18614934,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743504128991,7.99050934,1879.2,1878.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743504129193,1.06465,1878.8,1878.7,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743504129396,1.06465,1878.8,1878.7,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743504130897,3.2078,1878.8,1878.4,3.38213]
["bitfinex-derivatives","ETHF0:USTF0",1743504131197,1.06482,1878.5,1878.4,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743504131499,2.8296,1878.7,1878.3,2.46864934]
["bitfinex-derivatives","ETHF0:USTF0",1743504131500,1.06482,1878.4,1878.3,2.46864934]
["bitfinex-derivatives","ETHF0:USTF0",1743504131799,1.06482,1878.4,1878.3,1.06484934]
["bitfinex-derivatives","ETHF0:USTF0",1743504132693,1.06482,1878.4,1878.3,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743504133099,1.06482,1878.4,1878.3,1.06487934]
["bitfinex-derivatives","ETHF0:USTF0",1743504133299,1.06482,1878.4,1878.3,2.51317934]
["bitfinex-derivatives","ETHF0:USTF0",1743504133499,1.06482,1878.4,1878.3,1.44830934]
["bitfinex-derivatives","ETHF0:USTF0",1743504134192,4.27262,1878.4,1878.3,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743504135998,4.27262,1878.4,1878.3,1.06487934]
["bitfinex-derivatives","ETHF0:USTF0",1743504136293,4.27262,1878.4,1878.3,1.37410934]
["bitfinex-derivatives","ETHF0:USTF0",1743504137800,1.4519,1878.5,1878.4,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743504138000,1.4258,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743504138191,1.71921915,1879.2,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743504138192,1.3701,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743504138500,1.06445,1879.1,1879.0,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743504138696,1.06448,1879.0,1878.9,2.52678]
["bitfinex-derivatives","ETHF0:USTF0",1743504138894,1.06445,1879.1,1879.0,2.52675]
["bitfinex-derivatives","ETHF0:USTF0",1743504140401,1.06445,1879.1,1879.0,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743504140601,2.42785,1879.1,1879.0,2.52678]
["bitfinex-derivatives","ETHF0:USTF0",1743504141103,1.06445,1879.1,1879.0,2.52678]
["bitfinex-derivatives","ETHF0:USTF0",1743504142098,1.06445,1879.1,1879.0,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743504142802,2.42785,1879.1,1879.0,2.52678]
["bitfinex-derivatives","ETHF0:USTF0",1743504144193,1.06448,1879.0,1878.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1743504144389,1.06453,1878.9,1878.8,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743504144795,2.52643,1878.9,1878.8,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743504149206,3.38350934,1879.2,1878.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743504149207,3.93028934,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743504149400,4.99464934,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743504150101,4.99464934,1879.2,1879.1,2.48372]
["bitfinex-derivatives","ETHF0:USTF0",1743504150507,1.06448,1879.0,1878.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743504150703,1.06444,1879.1,1878.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743504151007,1.06444,1879.1,1879.0,2.48378]
["bitfinex-derivatives","ETHF0:USTF0",1743504151600,1.06444,1879.1,1879.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743504151797,4.99470934,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743504152007,4.28020934,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743504152400,0.00798934,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743504152801,0.00798934,1879.2,1879.1,4.27222]
["bitfinex-derivatives","ETHF0:USTF0",1743504153509,0.00798934,1879.2,1879.1,5.68322]
["bitfinex-derivatives","ETHF0:USTF0",1743504153913,1.06423,1879.5,1879.4,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743504154611,1.06423,1879.5,1879.4,2.47519]
["bitfinex-derivatives","ETHF0:USTF0",1743504157008,2.51995934,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743504157218,0.00798934,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743504157714,0.00798934,1879.6,1879.5,4.27199]
["bitfinex-derivatives","ETHF0:USTF0",1743504160820,1.06395,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743504161013,1.06403,1879.9,1879.8,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1743504161521,5.70943,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743504162107,2.50163,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743504162312,5.70943,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743504164820,2.50163,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743504165819,1.06397,1879.9,1879.8,2.41238]
["bitfinex-derivatives","ETHF0:USTF0",1743504166119,2.55727,1879.9,1879.8,2.41238]
["bitfinex-derivatives","ETHF0:USTF0",1743504168218,1.4933,1879.9,1879.8,2.41238]
["bitfinex-derivatives","ETHF0:USTF0",1743504168521,2.52196934,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743504168723,3.90553934,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743504169914,0.00798934,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743504170419,0.00798934,1880.1,1880.0,1.77531]
["bitfinex-derivatives","ETHF0:USTF0",1743504174624,1.07183934,1880.1,1880.0,1.77531]
["bitfinex-derivatives","ETHF0:USTF0",1743504174824,0.00798934,1880.1,1880.0,1.77531]
["bitfinex-derivatives","ETHF0:USTF0",1743504175026,2.92078934,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743504177730,3.98463934,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743504177928,2.92078934,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743504178116,3.98463934,1880.1,1879.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743504178318,1.06406,1879.8,1879.7,1.06401]
["bitfinex-derivatives","ETHF0:USTF0",1743504179320,1.06408,1879.8,1879.7,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743504179521,2.50573,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743504180127,1.06402,1879.8,1879.7,2.47714]
["bitfinex-derivatives","ETHF0:USTF0",1743504180431,2.42842,1879.8,1879.7,2.47714]
["bitfinex-derivatives","ETHF0:USTF0",1743504181331,1.06414,1879.7,1879.6,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743504181731,1.74224,1879.7,1879.6,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743504182029,2.0425,1879.7,1879.6,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743504182229,3.10658,1879.7,1879.6,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743504183331,1.06414,1879.6,1879.5,2.55794]
["bitfinex-derivatives","ETHF0:USTF0",1743504183530,7.28834,1879.6,1879.3,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504183728,1.06425,1879.4,1879.3,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504183928,4.27205,1879.4,1879.3,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504187635,1.06448,1879.0,1878.9,1.06452]
["bitfinex-derivatives","ETHF0:USTF0",1743504190842,1.06453,1878.9,1878.8,1.07252934]
["bitfinex-derivatives","ETHF0:USTF0",1743504191241,1.06453,1878.9,1878.8,2.45522934]
["bitfinex-derivatives","ETHF0:USTF0",1743504191736,1.06453,1878.9,1878.8,1.39068934]
["bitfinex-derivatives","ETHF0:USTF0",1743504192040,1.06453,1878.9,1878.8,2.45527934]
["bitfinex-derivatives","ETHF0:USTF0",1743504192238,3.16723,1878.9,1878.8,2.45527934]
["bitfinex-derivatives","ETHF0:USTF0",1743504192538,3.16723,1878.9,1878.8,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504192741,3.84903,1878.9,1878.8,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504193443,6.34903,1878.9,1878.8,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504193838,6.34903,1878.9,1878.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743504196344,3.84903,1878.9,1878.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743504196543,6.34903,1878.9,1878.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743504197336,1.06487,1878.3,1878.2,2.55932]
["bitfinex-derivatives","ETHF0:USTF0",1743504198046,4.6519,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743504198250,3.2078,1878.4,1878.3,3.18267]
["bitfinex-derivatives","ETHF0:USTF0",1743504199043,1.06482,1878.4,1878.3,3.18267]
["bitfinex-derivatives","ETHF0:USTF0",1743504200135,1.06482,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743504200542,1.06487,1878.3,1878.2,1.07287934]
["bitfinex-derivatives","ETHF0:USTF0",1743504200744,1.06487,1878.3,1878.2,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504201544,2.44357,1878.3,1878.2,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504202339,2.44357,1878.3,1878.2,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743504202643,4.94357,1878.3,1878.2,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743504202850,4.94357,1878.3,1878.2,2.34550934]
["bitfinex-derivatives","ETHF0:USTF0",1743504203048,4.94357,1878.3,1878.2,0.02061934]
["bitfinex-derivatives","ETHF0:USTF0",1743504203250,4.94357,1878.3,1878.2,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743504204150,4.94357,1878.3,1878.1,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743504204151,1.06493,1878.2,1878.1,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743504204351,5.67043,1878.2,1878.1,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743504204854,8.17043,1878.2,1878.1,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743504205944,1.06521,1877.7,1877.6,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743504206147,4.27301,1877.7,1877.6,2.48187]
["bitfinex-derivatives","ETHF0:USTF0",1743504206652,1.06521,1877.7,1877.6,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743504206847,1.06519,1877.8,1877.7,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743504207049,4.99165,1877.9,1877.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743504207253,4.99963934,1877.9,1877.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743504207653,4.99963934,1877.9,1877.6,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1743504207654,6.59731934,1877.9,1877.5,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743504207846,6.59731934,1877.9,1877.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743504207847,4.27301,1877.7,1877.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743504208247,5.75601,1877.7,1877.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743504209051,1.06538,1877.4,1877.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743504209250,1.06537,1877.5,1877.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743504209557,1.06538,1877.5,1877.4,1.06535]
["bitfinex-derivatives","ETHF0:USTF0",1743504210154,1.06538,1877.4,1877.3,1.76333]
["bitfinex-derivatives","ETHF0:USTF0",1743504211257,1.06538,1877.4,1877.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743504211555,1.06538,1877.4,1877.3,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1743504212259,1.06555,1877.1,1877.0,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743504212858,1.06554,1877.2,1877.1,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1743504213058,1.06554,1877.2,1876.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743504213059,1.06558,1877.1,1877.0,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743504213754,1.06558,1877.1,1877.0,2.53987]
["bitfinex-derivatives","ETHF0:USTF0",1743504214256,1.06555,1877.2,1877.1,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1743504215659,1.06555,1877.1,1877.0,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743504215859,1.06555,1877.1,1877.0,2.53991]
["bitfinex-derivatives","ETHF0:USTF0",1743504216451,4.27335,1877.1,1877.0,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743504217961,4.27335,1877.1,1877.0,2.53991]
["bitfinex-derivatives","ETHF0:USTF0",1743504218356,4.27335,1877.1,1877.0,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743504218551,4.27335,1877.1,1877.0,2.53991]
["bitfinex-derivatives","ETHF0:USTF0",1743504218756,3.2078,1877.3,1877.0,4.13821]
["bitfinex-derivatives","ETHF0:USTF0",1743504219054,1.06546,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743504219361,1.0655,1877.2,1877.1,2.55481]
["bitfinex-derivatives","ETHF0:USTF0",1743504219658,1.0655,1877.2,1877.1,2.55485]
["bitfinex-derivatives","ETHF0:USTF0",1743504219860,1.0655,1877.2,1877.1,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743504220355,1.0655,1877.2,1877.1,2.55485]
["bitfinex-derivatives","ETHF0:USTF0",1743504220558,1.0655,1877.2,1877.1,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743504220759,1.0655,1877.2,1877.1,2.55485]
["bitfinex-derivatives","ETHF0:USTF0",1743504221257,1.06575,1876.8,1876.7,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743504221662,1.06589,1876.5,1876.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743504221858,1.06589,1876.5,1876.4,1.74725]
["bitfinex-derivatives","ETHF0:USTF0",1743504222361,1.06589,1876.6,1876.5,1.06585]
["bitfinex-derivatives","ETHF0:USTF0",1743504225263,1.4278,1876.8,1876.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743504225460,5.88001934,1876.9,1876.4,3.34616]
["bitfinex-derivatives","ETHF0:USTF0",1743504225659,1.06583,1876.7,1876.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743504226870,1.06576,1876.8,1876.7,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743504227165,1.06582,1876.7,1876.6,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1743504228658,1.06576,1876.8,1876.7,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743504229367,2.52776,1876.8,1876.7,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743504230061,1.06582,1876.7,1876.6,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743504230261,1.06577,1876.8,1876.7,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743504230461,1.06582,1876.7,1876.6,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743504235072,2.51072,1876.7,1876.6,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743504235565,1.06575,1876.8,1876.7,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743504237271,1.06583,1876.7,1876.6,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743504237471,1.79113,1876.7,1876.6,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743504237673,1.79113,1876.7,1876.6,2.42588]
["bitfinex-derivatives","ETHF0:USTF0",1743504237872,1.79113,1876.7,1876.6,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743504238069,1.06589,1876.5,1876.4,1.74721]
["bitfinex-derivatives","ETHF0:USTF0",1743504238375,1.06589,1876.5,1876.4,3.16931]
["bitfinex-derivatives","ETHF0:USTF0",1743504238974,1.06589,1876.5,1876.3,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1743504239274,1.06589,1876.5,1876.4,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1743504239473,2.53949,1876.5,1876.4,2.48805]
["bitfinex-derivatives","ETHF0:USTF0",1743504241369,2.53949,1876.5,1876.4,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1743504241864,1.06595,1876.4,1876.3,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743504242073,2.51235,1876.4,1876.3,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743504242273,2.51241,1876.4,1876.2,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1743504242474,3.20411,1876.3,1876.2,1.56881]
["bitfinex-derivatives","ETHF0:USTF0",1743504242665,3.20411,1876.3,1876.2,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1743504243470,6.41191,1876.3,1876.2,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1743504256298,6.41191,1876.3,1876.2,1.56881]
["bitfinex-derivatives","ETHF0:USTF0",1743504256508,6.41191,1876.3,1876.2,3.04961]
["bitfinex-derivatives","ETHF0:USTF0",1743504256809,6.41191,1876.3,1876.2,3.77731]
["bitfinex-derivatives","ETHF0:USTF0",1743504257193,6.41191,1876.3,1876.2,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1743504263208,6.41191,1876.3,1876.2,1.91525]
["bitfinex-derivatives","ETHF0:USTF0",1743504263407,7.14161,1876.3,1876.2,1.91525]
["bitfinex-derivatives","ETHF0:USTF0",1743504264910,3.2078,1876.5,1876.2,2.98131]
["bitfinex-derivatives","ETHF0:USTF0",1743504265108,1.06588,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743504267307,1.06589,1876.5,1876.4,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743504267505,4.27369,1876.5,1876.4,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743504269810,1.06595,1876.4,1876.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743504270208,1.06595,1876.4,1876.2,1.91905]
["bitfinex-derivatives","ETHF0:USTF0",1743504270209,1.06601,1876.3,1876.2,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1743504270508,1.06606,1876.2,1876.1,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1743504270714,2.55106,1876.2,1876.1,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1743504270909,1.06624,1875.9,1875.8,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1743504271114,1.06629,1875.8,1875.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743504271314,4.27409,1875.8,1875.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743504272013,4.27409,1875.8,1875.7,2.48265]
["bitfinex-derivatives","ETHF0:USTF0",1743504272214,3.2078,1875.8,1875.7,2.48265]
["bitfinex-derivatives","ETHF0:USTF0",1743504272819,4.27409,1875.8,1875.7,2.48265]
["bitfinex-derivatives","ETHF0:USTF0",1743504273019,3.2078,1875.8,1875.7,2.48265]
["bitfinex-derivatives","ETHF0:USTF0",1743504273217,4.27409,1875.8,1875.7,2.48265]
["bitfinex-derivatives","ETHF0:USTF0",1743504275111,4.27409,1875.8,1875.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743504275820,4.27409,1875.8,1875.7,2.48265]
["bitfinex-derivatives","ETHF0:USTF0",1743504276120,3.2078,1875.8,1875.7,2.48265]
["bitfinex-derivatives","ETHF0:USTF0",1743504276525,4.27409,1875.8,1875.7,2.48265]
["bitfinex-derivatives","ETHF0:USTF0",1743504278117,3.2078,1875.8,1875.7,2.48265]
["bitfinex-derivatives","ETHF0:USTF0",1743504278518,0.00798934,1875.9,1875.8,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743504278726,0.00798934,1875.9,1875.8,2.55479]
["bitfinex-derivatives","ETHF0:USTF0",1743504279622,0.00798934,1875.9,1875.8,5.05479]
["bitfinex-derivatives","ETHF0:USTF0",1743504279820,1.06613,1876.1,1876.0,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1743504280029,1.06618,1876.0,1875.9,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1743504280221,3.9186,1876.5,1875.9,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1743504280520,1.06609,1876.2,1876.1,1.06605]
["bitfinex-derivatives","ETHF0:USTF0",1743504280724,1.06609,1876.2,1876.1,2.45345]
["bitfinex-derivatives","ETHF0:USTF0",1743504282424,4.28183934,1876.3,1876.1,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743504282631,4.28183934,1876.3,1876.2,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743504282928,0.00798934,1876.3,1876.2,2.45346]
["bitfinex-derivatives","ETHF0:USTF0",1743504283125,1.07399934,1876.3,1876.2,2.45346]
["bitfinex-derivatives","ETHF0:USTF0",1743504285928,0.00798934,1876.3,1876.2,2.45346]
["bitfinex-derivatives","ETHF0:USTF0",1743504286125,1.07399934,1876.3,1876.2,2.45346]
["bitfinex-derivatives","ETHF0:USTF0",1743504286328,0.00798934,1876.3,1876.2,2.45346]
["bitfinex-derivatives","ETHF0:USTF0",1743504286523,1.07399934,1876.3,1876.2,2.45346]
["bitfinex-derivatives","ETHF0:USTF0",1743504286724,0.00798934,1876.3,1876.2,2.45346]
["bitfinex-derivatives","ETHF0:USTF0",1743504287028,1.07399934,1876.3,1876.2,2.45346]
["bitfinex-derivatives","ETHF0:USTF0",1743504287625,0.00798934,1876.3,1876.2,2.45346]
["bitfinex-derivatives","ETHF0:USTF0",1743504288821,1.07399934,1876.3,1876.2,2.45346]
["bitfinex-derivatives","ETHF0:USTF0",1743504289026,0.00798934,1876.3,1876.2,2.45346]
["bitfinex-derivatives","ETHF0:USTF0",1743504294621,3.8822,1876.8,1876.3,5.32993]
["bitfinex-derivatives","ETHF0:USTF0",1743504294825,3.8822,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743504295025,3.2078,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743504295330,2.458,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743504295931,2.45797,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743504296131,0.69718934,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743504296322,1.76279934,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743504296730,3.15419934,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743504296930,3.15419934,1877.0,1876.9,2.50937]
["bitfinex-derivatives","ETHF0:USTF0",1743504299333,3.15422934,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743504300631,1.06567,1876.9,1876.8,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1743504300937,1.06578,1876.7,1876.6,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1743504301534,1.06589,1876.6,1876.5,1.06587]
["bitfinex-derivatives","ETHF0:USTF0",1743504301741,2.56079,1876.6,1876.5,1.06587]
["bitfinex-derivatives","ETHF0:USTF0",1743504302233,1.06589,1876.5,1876.4,2.44162]
["bitfinex-derivatives","ETHF0:USTF0",1743504302439,2.50629,1876.5,1876.4,1.06592]
["bitfinex-derivatives","ETHF0:USTF0",1743504302940,2.50629,1876.5,1876.4,3.53452]
["bitfinex-derivatives","ETHF0:USTF0",1743504303541,0.7098,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743504303742,0.7098,1876.6,1876.5,2.46569]
["bitfinex-derivatives","ETHF0:USTF0",1743504304033,1.4404,1876.7,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743504304239,2.50618,1876.7,1876.6,3.15014]
["bitfinex-derivatives","ETHF0:USTF0",1743504304643,1.4404,1876.7,1876.6,3.15014]
["bitfinex-derivatives","ETHF0:USTF0",1743504304934,9.12178934,1877.0,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743504305133,0.6854,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743504305333,6.5092,1877.2,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743504305535,3.3014,1877.2,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743504305730,2.2359,1877.2,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743504305936,0.6854,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743504306337,2.2359,1877.5,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743504307037,0.00798934,1877.6,1877.5,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743504307237,0.00798934,1877.6,1877.5,2.49193]
["bitfinex-derivatives","ETHF0:USTF0",1743504307636,1.07325934,1877.6,1877.5,2.49193]
["bitfinex-derivatives","ETHF0:USTF0",1743504307933,1.06548,1877.3,1877.2,4.27328]
["bitfinex-derivatives","ETHF0:USTF0",1743504308135,1.06541,1877.4,1877.3,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743504308545,2.50402,1877.4,1877.3,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1743504308741,2.50402,1877.4,1877.2,5.73126]
["bitfinex-derivatives","ETHF0:USTF0",1743504308742,1.06544,1877.3,1877.2,5.73126]
["bitfinex-derivatives","ETHF0:USTF0",1743504308940,1.4386,1877.3,1877.2,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1743504309645,1.4655,1877.5,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743504309938,3.96943,1877.5,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743504310745,2.9041,1877.5,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743504310942,0.00798934,1877.6,1877.5,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743504311141,0.00798934,1877.6,1877.5,2.47623]
["bitfinex-derivatives","ETHF0:USTF0",1743504314452,0.7023,1877.8,1877.5,2.47623]
["bitfinex-derivatives","ETHF0:USTF0",1743504314453,0.85909916,1878.2,1877.5,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1743504314646,1.4501,1878.2,1878.1,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743504315037,1.4501,1878.2,1878.1,2.54629]
["bitfinex-derivatives","ETHF0:USTF0",1743504315844,2.51503,1878.2,1878.1,2.54629]
["bitfinex-derivatives","ETHF0:USTF0",1743504316146,1.4501,1878.2,1878.1,2.54629]
["bitfinex-derivatives","ETHF0:USTF0",1743504317342,2.51503,1878.2,1878.1,2.54629]
["bitfinex-derivatives","ETHF0:USTF0",1743504317542,2.51503,1878.2,1878.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743504318043,1.06499,1878.1,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504318246,1.4234,1878.1,1878.0,4.27284]
["bitfinex-derivatives","ETHF0:USTF0",1743504318641,2.48839,1878.1,1878.0,4.27284]
["bitfinex-derivatives","ETHF0:USTF0",1743504320846,1.06504,1878.0,1877.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743504321042,1.06494,1878.2,1878.1,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743504321452,0.00798934,1878.3,1878.2,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743504322151,0.00798934,1878.3,1878.2,5.63173]
["bitfinex-derivatives","ETHF0:USTF0",1743504322352,1.07285934,1878.3,1878.2,5.63173]
["bitfinex-derivatives","ETHF0:USTF0",1743504322545,2.45355934,1878.3,1878.2,5.63173]
["bitfinex-derivatives","ETHF0:USTF0",1743504322743,1.38868934,1878.3,1878.2,5.63173]
["bitfinex-derivatives","ETHF0:USTF0",1743504323751,2.45355934,1878.3,1878.2,5.63173]
["bitfinex-derivatives","ETHF0:USTF0",1743504324452,1.38868934,1878.3,1878.2,5.63173]
["bitfinex-derivatives","ETHF0:USTF0",1743504324845,0.00798934,1878.3,1878.2,5.63173]
["bitfinex-derivatives","ETHF0:USTF0",1743504325047,0.7311,1878.8,1878.2,7.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743504325252,2.1747,1879.1,1878.9,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1743504325442,1.47,1879.0,1878.9,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1743504325844,1.06453,1878.9,1878.8,2.41755]
["bitfinex-derivatives","ETHF0:USTF0",1743504327057,1.47798934,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743504327358,0.00798934,1879.0,1878.9,5.69513]
["bitfinex-derivatives","ETHF0:USTF0",1743504330445,1.06459,1878.8,1878.7,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743504330652,3.23126,1878.9,1878.8,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1743504331244,2.1667,1878.9,1878.8,2.44516]
["bitfinex-derivatives","ETHF0:USTF0",1743504331443,1.483,1878.9,1878.8,2.44516]
["bitfinex-derivatives","ETHF0:USTF0",1743504332257,2.54753,1878.9,1878.8,2.44516]
["bitfinex-derivatives","ETHF0:USTF0",1743504332457,1.483,1878.9,1878.8,2.44516]
["bitfinex-derivatives","ETHF0:USTF0",1743504333059,0.00798934,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743504333260,0.00798934,1879.0,1878.9,5.63673]
["bitfinex-derivatives","ETHF0:USTF0",1743504334257,1.07246934,1879.0,1878.9,5.63673]
["bitfinex-derivatives","ETHF0:USTF0",1743504334460,0.00798934,1879.0,1878.9,5.63673]
["bitfinex-derivatives","ETHF0:USTF0",1743504334655,2.41986934,1879.0,1878.9,5.63673]
["bitfinex-derivatives","ETHF0:USTF0",1743504334958,1.35538934,1879.0,1878.9,5.63673]
["bitfinex-derivatives","ETHF0:USTF0",1743504335156,2.41986934,1879.0,1878.9,5.63673]
["bitfinex-derivatives","ETHF0:USTF0",1743504337760,0.00798934,1879.0,1878.9,5.63673]
["bitfinex-derivatives","ETHF0:USTF0",1743504338150,1.07246934,1879.0,1878.9,5.63673]
["bitfinex-derivatives","ETHF0:USTF0",1743504338464,2.52756934,1879.0,1878.9,5.63673]
["bitfinex-derivatives","ETHF0:USTF0",1743504338665,3.25856934,1879.0,1878.9,5.63673]
["bitfinex-derivatives","ETHF0:USTF0",1743504338865,1.06453,1878.9,1878.8,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1743504339164,2.51963,1878.9,1878.8,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1743504339360,1.4551,1878.9,1878.8,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1743504339569,2.51963,1878.9,1878.8,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1743504339763,1.80348934,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743504340469,3.25858934,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743504340766,0.00798934,1879.0,1878.9,4.27233]
["bitfinex-derivatives","ETHF0:USTF0",1743504340959,0.00798934,1879.0,1878.9,4.98343]
["bitfinex-derivatives","ETHF0:USTF0",1743504350363,1.4063,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743504350562,2.47055,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743504351164,1.06431,1879.3,1879.2,2.43363]
["bitfinex-derivatives","ETHF0:USTF0",1743504351473,1.06436,1879.2,1879.1,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1743504351773,1.06436,1879.2,1879.1,1.07237934]
["bitfinex-derivatives","ETHF0:USTF0",1743504353073,2.48785,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743504353768,1.06436,1879.2,1879.1,1.07238934]
["bitfinex-derivatives","ETHF0:USTF0",1743504353968,2.43926,1879.2,1879.1,1.07238934]
["bitfinex-derivatives","ETHF0:USTF0",1743504355968,2.43926,1879.2,1879.1,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504356275,2.43926,1879.2,1879.1,1.07240934]
["bitfinex-derivatives","ETHF0:USTF0",1743504356577,2.43926,1879.2,1879.1,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504356775,2.43926,1879.2,1879.1,1.07240934]
["bitfinex-derivatives","ETHF0:USTF0",1743504360574,1.06459,1878.9,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504360778,1.76249,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743504360980,1.06446,1879.1,1878.6,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1743504361184,3.11516,1879.1,1879.0,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743504361367,2.0507,1879.1,1879.0,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743504361569,0.6979,1879.1,1879.0,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743504361774,3.14151,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743504361978,1.06442,1879.2,1879.1,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743504362179,2.41722,1879.2,1879.1,2.41777]
["bitfinex-derivatives","ETHF0:USTF0",1743504362378,2.41722,1879.2,1879.1,2.41782]
["bitfinex-derivatives","ETHF0:USTF0",1743504362577,1.06448,1879.0,1878.9,1.07249934]
["bitfinex-derivatives","ETHF0:USTF0",1743504363387,1.80078,1879.0,1878.9,1.07249934]
["bitfinex-derivatives","ETHF0:USTF0",1743504363878,1.3584,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743504364086,1.92519612,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743504364275,0.00531694,1879.4,1879.3,0.44557855]
["bitfinex-derivatives","ETHF0:USTF0",1743504364470,1.06956694,1879.4,1879.3,2.59657855]
["bitfinex-derivatives","ETHF0:USTF0",1743504364680,0.00531694,1879.4,1879.3,2.59657855]
["bitfinex-derivatives","ETHF0:USTF0",1743504364889,1.06956694,1879.4,1879.3,2.59657855]
["bitfinex-derivatives","ETHF0:USTF0",1743504365183,1.06956694,1879.4,1879.3,3.21531]
["bitfinex-derivatives","ETHF0:USTF0",1743504366182,2.42706694,1879.4,1879.3,3.21531]
["bitfinex-derivatives","ETHF0:USTF0",1743504367177,2.42706694,1879.4,1879.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743504367382,2.42706694,1879.4,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504367383,1.06431,1879.3,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504367579,3.12052,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743504367774,1.06436,1879.2,1879.1,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1743504368077,2.42186,1879.2,1879.1,6.45942]
["bitfinex-derivatives","ETHF0:USTF0",1743504368881,2.42186,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504369082,1.06442,1879.1,1879.0,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1743504369281,3.20402,1879.1,1879.0,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1743504369477,3.20402,1879.1,1879.0,2.49047]
["bitfinex-derivatives","ETHF0:USTF0",1743504370383,0.6987,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743504370580,3.90262,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743504370885,2.8383,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743504371083,3.90261,1879.3,1879.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743504371286,3.90261,1879.3,1879.2,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1743504372080,3.90261,1879.3,1879.2,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743504373590,3.90261,1879.3,1879.2,0.72683033]
["bitfinex-derivatives","ETHF0:USTF0",1743504373789,1.06448,1879.0,1878.9,1.07249934]
["bitfinex-derivatives","ETHF0:USTF0",1743504374693,1.06448,1879.0,1878.9,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504374694,1.77368,1879.0,1878.9,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504374896,1.77368,1879.0,1878.9,1.07251934]
["bitfinex-derivatives","ETHF0:USTF0",1743504375695,1.77368,1879.0,1878.9,2.50841934]
["bitfinex-derivatives","ETHF0:USTF0",1743504375896,1.06442,1879.2,1879.0,2.66111]
["bitfinex-derivatives","ETHF0:USTF0",1743504376090,3.87255,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743504376290,1.06436,1879.2,1879.1,2.50029]
["bitfinex-derivatives","ETHF0:USTF0",1743504376890,2.44386,1879.2,1879.1,2.50029]
["bitfinex-derivatives","ETHF0:USTF0",1743504378392,1.06448,1879.0,1878.9,1.07248934]
["bitfinex-derivatives","ETHF0:USTF0",1743504378993,1.80538,1879.0,1878.9,1.07248934]
["bitfinex-derivatives","ETHF0:USTF0",1743504379595,1.80538,1879.0,1878.9,2.50028934]
["bitfinex-derivatives","ETHF0:USTF0",1743504384016,0.7409,1879.0,1878.9,2.50028934]
["bitfinex-derivatives","ETHF0:USTF0",1743504384215,1.06448,1879.0,1878.9,2.50028934]
["bitfinex-derivatives","ETHF0:USTF0",1743504386310,3.21311694,1879.4,1878.9,2.50028934]
["bitfinex-derivatives","ETHF0:USTF0",1743504386610,3.21311694,1879.4,1879.2,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743504386611,1.06436,1879.3,1879.2,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743504386803,0.00531694,1879.4,1879.3,1.83449636]
["bitfinex-derivatives","ETHF0:USTF0",1743504387007,2.49006694,1879.4,1879.3,1.83449636]
["bitfinex-derivatives","ETHF0:USTF0",1743504387407,2.49006694,1879.4,1879.3,0.6420986]
["bitfinex-derivatives","ETHF0:USTF0",1743504389711,2.49006694,1879.4,1879.1,7.29082]
["bitfinex-derivatives","ETHF0:USTF0",1743504389906,2.49006694,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743504391613,0.00531694,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743504391809,0.00531694,1879.4,1879.3,4.27211]
["bitfinex-derivatives","ETHF0:USTF0",1743504392714,1.75046,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743504393018,1.06396,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743504393715,1.06396,1880.0,1879.9,2.49677]
["bitfinex-derivatives","ETHF0:USTF0",1743504394310,1.06397,1879.9,1879.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1743504394511,2.54087,1879.9,1879.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1743504399526,4.13689,1879.9,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504399715,1.06408,1879.7,1879.6,4.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743504399915,1.06408,1879.7,1879.6,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1743504400214,2.47408,1879.7,1879.6,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1743504400623,2.47408,1879.7,1879.6,4.99844]
["bitfinex-derivatives","ETHF0:USTF0",1743504403023,1.06425,1879.5,1879.4,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743504403216,1.06425,1879.5,1879.4,1.74391]
["bitfinex-derivatives","ETHF0:USTF0",1743504403417,2.46785,1879.5,1879.4,3.15241]
["bitfinex-derivatives","ETHF0:USTF0",1743504404024,1.4036,1879.5,1879.4,3.15241]
["bitfinex-derivatives","ETHF0:USTF0",1743504404325,1.06409,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743504404513,2.46769,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743504405016,1.06414,1879.6,1879.5,5.68044]
["bitfinex-derivatives","ETHF0:USTF0",1743504405217,2.48184,1879.6,1879.5,5.68044]
["bitfinex-derivatives","ETHF0:USTF0",1743504405723,4.07519,1879.8,1879.5,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1743504405724,1.73977,1879.8,1879.5,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1743504405916,1.06407,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743504406121,1.06408,1879.7,1879.6,2.51729]
["bitfinex-derivatives","ETHF0:USTF0",1743504409121,2.48175,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743504409524,2.48175,1879.8,1879.7,1.76798]
["bitfinex-derivatives","ETHF0:USTF0",1743504412823,2.48175,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743504416232,1.06401,1879.9,1879.8,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743504416435,1.06401,1879.9,1879.8,3.14417]
["bitfinex-derivatives","ETHF0:USTF0",1743504416635,2.42281,1879.9,1879.8,3.14417]
["bitfinex-derivatives","ETHF0:USTF0",1743504416827,1.06401,1879.9,1879.8,3.14417]
["bitfinex-derivatives","ETHF0:USTF0",1743504417023,3.3675,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743504417024,1.77165,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743504417227,0.70738933,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743504417429,3.2078,1880.5,1879.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743504417430,1.3708,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743504417630,1.06374,1880.4,1880.3,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743504418737,1.06374,1880.3,1880.2,3.16625934]
["bitfinex-derivatives","ETHF0:USTF0",1743504419732,1.06374,1880.3,1880.2,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504420035,1.06374,1880.3,1880.2,1.07178934]
["bitfinex-derivatives","ETHF0:USTF0",1743504420934,1.0635,1880.8,1880.7,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743504421135,1.4776,1880.8,1880.7,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743504421329,30.75305773,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743504421330,31.45435773,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743504422136,32.51758773,1881.2,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504422326,1.06329,1881.1,1881.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743504422525,1.06346,1880.8,1880.7,4.27127]
["bitfinex-derivatives","ETHF0:USTF0",1743504422725,1.06346,1880.8,1880.7,5.69808]
["bitfinex-derivatives","ETHF0:USTF0",1743504422928,1.06345,1880.9,1880.8,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743504423231,1.06345,1880.9,1880.8,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743504423435,1.06346,1880.8,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504423635,1.06357,1880.6,1880.5,5.9645]
["bitfinex-derivatives","ETHF0:USTF0",1743504423935,1.06357,1880.6,1880.5,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1743504424133,1.06357,1880.6,1880.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743504424333,2.40977,1880.6,1880.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743504425438,1.06363,1880.5,1880.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743504425625,2.40983,1880.5,1880.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743504425831,1.3462,1880.5,1880.4,2.43725]
["bitfinex-derivatives","ETHF0:USTF0",1743504426535,2.40983,1880.5,1880.4,2.43725]
["bitfinex-derivatives","ETHF0:USTF0",1743504426736,1.3462,1880.5,1880.4,2.43725]
["bitfinex-derivatives","ETHF0:USTF0",1743504429638,1.06361,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743504429837,1.06361,1880.6,1880.5,2.45913]
["bitfinex-derivatives","ETHF0:USTF0",1743504430136,0.6913,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743504430338,1.4759,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743504430636,1.06346,1880.8,1880.7,5.66247]
["bitfinex-derivatives","ETHF0:USTF0",1743504431634,1.06346,1880.8,1880.7,5.66251]
["bitfinex-derivatives","ETHF0:USTF0",1743504432636,1.06346,1880.8,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504432836,1.06346,1880.8,1880.5,4.27139]
["bitfinex-derivatives","ETHF0:USTF0",1743504432837,1.06357,1880.6,1880.5,4.27139]
["bitfinex-derivatives","ETHF0:USTF0",1743504433026,3.22286,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743504433631,1.0635,1880.8,1880.7,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743504433837,1.7704,1880.8,1880.7,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743504434633,0.7069,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743504434839,1.77036,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743504435042,2.51584,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743504435631,1.06324,1881.2,1880.8,2.65865]
["bitfinex-derivatives","ETHF0:USTF0",1743504435835,1.4573,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743504436148,1.06323,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743504436335,1.06323,1881.2,1881.1,3.23299]
["bitfinex-derivatives","ETHF0:USTF0",1743504439344,1.06329,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504439840,1.0634,1881.0,1880.8,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1743504440044,3.264,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743504440845,1.0634,1880.9,1880.8,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1743504441046,2.5556,1880.9,1880.8,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1743504441443,2.5556,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743504441942,1.06351,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504442145,2.65881,1880.7,1880.3,5.63242]
["bitfinex-derivatives","ETHF0:USTF0",1743504442443,1.06367,1880.5,1880.4,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743504442837,1.06368,1880.5,1880.4,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1743504443043,1.3686,1880.5,1880.4,2.55205]
["bitfinex-derivatives","ETHF0:USTF0",1743504443348,2.43223,1880.5,1880.4,2.55205]
["bitfinex-derivatives","ETHF0:USTF0",1743504443644,2.43223,1880.5,1880.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743504443943,2.43223,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743504444549,1.06368,1880.4,1880.3,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1743504444846,2.48108,1880.4,1880.3,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1743504446144,0.6849,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743504446344,3.16591,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743504446539,2.1023,1880.6,1880.5,4.27143]
["bitfinex-derivatives","ETHF0:USTF0",1743504446749,3.16587,1880.6,1880.5,2.47763]
["bitfinex-derivatives","ETHF0:USTF0",1743504447844,1.06368,1880.4,1880.3,4.27148]
["bitfinex-derivatives","ETHF0:USTF0",1743504448950,2.45467,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743504449445,1.391,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743504449649,1.391,1880.5,1880.4,2.51838]
["bitfinex-derivatives","ETHF0:USTF0",1743504449849,2.45463,1880.5,1880.4,2.51838]
["bitfinex-derivatives","ETHF0:USTF0",1743504450351,2.45463,1880.5,1880.4,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743504450546,1.06374,1880.3,1880.2,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504450751,2.52164,1880.4,1880.2,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504451051,1.06374,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743504451238,1.06374,1880.3,1880.2,2.53063934]
["bitfinex-derivatives","ETHF0:USTF0",1743504451944,1.06374,1880.3,1880.2,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504452140,1.06374,1880.3,1880.2,1.07178934]
["bitfinex-derivatives","ETHF0:USTF0",1743504452340,3.8927,1880.6,1880.2,1.07178934]
["bitfinex-derivatives","ETHF0:USTF0",1743504452341,9.21072,1880.6,1880.2,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504452552,1.06374,1880.3,1880.2,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504456752,1.06374,1880.3,1880.2,2.06938934]
["bitfinex-derivatives","ETHF0:USTF0",1743504461646,5.3183,1880.5,1880.4,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743504461647,1.06369,1880.5,1880.4,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743504461843,3.8927,1880.6,1880.3,7.94015]
["bitfinex-derivatives","ETHF0:USTF0",1743504461844,1.74854,1880.6,1880.3,7.94015]
["bitfinex-derivatives","ETHF0:USTF0",1743504462043,1.06368,1880.5,1880.4,3.15494]
["bitfinex-derivatives","ETHF0:USTF0",1743504462253,1.74851,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743504462956,1.06363,1880.5,1880.4,1.80438]
["bitfinex-derivatives","ETHF0:USTF0",1743504463853,1.06374,1880.3,1880.2,2.06938934]
["bitfinex-derivatives","ETHF0:USTF0",1743504464053,1.06374,1880.3,1880.2,3.13318934]
["bitfinex-derivatives","ETHF0:USTF0",1743504464960,1.06374,1880.3,1880.2,2.06938934]
["bitfinex-derivatives","ETHF0:USTF0",1743504465157,1.06374,1880.3,1880.2,3.13318934]
["bitfinex-derivatives","ETHF0:USTF0",1743504467857,1.06374,1880.3,1880.2,2.06938934]
["bitfinex-derivatives","ETHF0:USTF0",1743504468664,1.77124,1880.3,1880.2,3.13318934]
["bitfinex-derivatives","ETHF0:USTF0",1743504469463,1.06374,1880.3,1880.2,3.13318934]
["bitfinex-derivatives","ETHF0:USTF0",1743504470166,1.06374,1880.3,1880.2,2.06938934]
["bitfinex-derivatives","ETHF0:USTF0",1743504470358,1.06374,1880.3,1880.2,3.13318934]
["bitfinex-derivatives","ETHF0:USTF0",1743504471355,1.4926,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743504471556,0.6849,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743504471756,0.6849,1880.6,1880.5,4.27143]
["bitfinex-derivatives","ETHF0:USTF0",1743504471963,1.74847,1880.6,1880.5,4.27143]
["bitfinex-derivatives","ETHF0:USTF0",1743504472170,1.4534,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743504472465,1.3733,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743504472657,1.3733,1880.9,1880.8,4.97826]
["bitfinex-derivatives","ETHF0:USTF0",1743504473060,2.4367,1880.9,1880.8,4.97826]
["bitfinex-derivatives","ETHF0:USTF0",1743504474665,1.06333,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743504475267,2.53512,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743504477556,0.7084,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743504477762,1.06317,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504478267,1.06334,1881.0,1880.9,5.00386]
["bitfinex-derivatives","ETHF0:USTF0",1743504478559,1.06334,1881.0,1880.9,1.79606]
["bitfinex-derivatives","ETHF0:USTF0",1743504478961,1.06334,1881.0,1880.9,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743504479163,2.41224,1881.0,1880.9,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743504479667,1.06331,1881.2,1881.1,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743504479962,1.06328,1881.2,1881.1,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1743504480161,1.06334,1881.1,1881.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743504480361,2.41224,1881.1,1881.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743504480670,1.06334,1881.0,1880.9,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743504480969,3.15834,1881.0,1880.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1743504481666,2.095,1881.0,1880.9,5.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743504481866,1.3489,1881.0,1880.9,5.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743504482668,2.41224,1881.0,1880.9,5.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743504483362,1.06346,1880.8,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504483558,1.06346,1880.8,1880.7,4.27131]
["bitfinex-derivatives","ETHF0:USTF0",1743504483763,3.17536,1880.8,1880.7,4.27131]
["bitfinex-derivatives","ETHF0:USTF0",1743504484172,2.1119,1880.8,1880.7,4.27131]
["bitfinex-derivatives","ETHF0:USTF0",1743504484369,3.17536,1880.8,1880.7,4.27131]
["bitfinex-derivatives","ETHF0:USTF0",1743504484973,1.4379,1880.8,1880.7,4.27131]
["bitfinex-derivatives","ETHF0:USTF0",1743504485165,1.79424,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743504485360,1.79424,1880.9,1880.8,3.12896]
["bitfinex-derivatives","ETHF0:USTF0",1743504485565,1.06344,1880.9,1880.8,3.12896]
["bitfinex-derivatives","ETHF0:USTF0",1743504485767,2.1323,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743504485768,3.19569,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743504486367,1.0634,1880.9,1880.8,3.12891]
["bitfinex-derivatives","ETHF0:USTF0",1743504486568,2.4516,1880.9,1880.8,3.12891]
["bitfinex-derivatives","ETHF0:USTF0",1743504487377,2.4516,1880.9,1880.8,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1743504487568,2.4516,1880.9,1880.8,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743504487763,2.4516,1880.9,1880.7,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1743504487764,1.06346,1880.8,1880.7,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1743504487969,2.54576,1880.8,1880.7,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1743504488170,3.25066,1880.8,1880.7,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1743504488469,3.25066,1880.8,1880.7,4.27131]
["bitfinex-derivatives","ETHF0:USTF0",1743504488669,0.7441,1881.0,1880.7,6.92998]
["bitfinex-derivatives","ETHF0:USTF0",1743504488876,2.2264,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743504489075,1.4823,1881.0,1880.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1743504489676,1.06332,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743504489874,1.06332,1881.1,1881.0,2.48194]
["bitfinex-derivatives","ETHF0:USTF0",1743504490075,3.24277,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743504490375,1.06329,1881.1,1881.0,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743504490572,2.51889,1881.1,1881.0,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743504491273,1.06334,1881.0,1880.9,5.71677]
["bitfinex-derivatives","ETHF0:USTF0",1743504491478,2.51894,1881.0,1880.9,5.71677]
["bitfinex-derivatives","ETHF0:USTF0",1743504491669,2.51894,1881.0,1880.9,2.50897]
["bitfinex-derivatives","ETHF0:USTF0",1743504491978,2.51894,1881.0,1880.9,1.79767]
["bitfinex-derivatives","ETHF0:USTF0",1743504492775,2.51894,1881.0,1880.9,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1743504495070,1.06346,1880.8,1880.7,4.27131]
["bitfinex-derivatives","ETHF0:USTF0",1743504495772,2.48166,1880.8,1880.7,4.27131]
["bitfinex-derivatives","ETHF0:USTF0",1743504496679,1.4844,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743504496978,1.74222,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743504497183,1.06334,1881.0,1880.9,2.54525]
["bitfinex-derivatives","ETHF0:USTF0",1743504497376,2.43914,1881.0,1880.9,2.54525]
["bitfinex-derivatives","ETHF0:USTF0",1743504497675,2.43914,1881.0,1880.9,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743504498074,1.0634,1880.9,1880.8,1.78221]
["bitfinex-derivatives","ETHF0:USTF0",1743504498278,2.4392,1880.9,1880.8,1.78221]
["bitfinex-derivatives","ETHF0:USTF0",1743504499280,2.4392,1880.9,1880.8,3.26411]
["bitfinex-derivatives","ETHF0:USTF0",1743504501274,2.4392,1880.9,1880.8,1.78221]
["bitfinex-derivatives","ETHF0:USTF0",1743504502677,2.4392,1880.9,1880.8,3.18031]
["bitfinex-derivatives","ETHF0:USTF0",1743504503770,1.06339,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743504503967,1.06339,1881.0,1880.9,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743504504172,1.06339,1881.0,1880.9,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743504504369,2.44719,1881.0,1880.9,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743504505382,2.44719,1881.0,1880.9,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743504505583,2.44719,1881.0,1880.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743504505795,1.0634,1880.9,1880.8,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1743504506081,1.06357,1880.6,1880.5,4.27141]
["bitfinex-derivatives","ETHF0:USTF0",1743504506278,1.06363,1880.5,1880.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743504506479,1.06363,1880.5,1880.4,1.78548]
["bitfinex-derivatives","ETHF0:USTF0",1743504506676,1.06363,1880.5,1880.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743504507076,1.77963,1880.5,1880.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743504507272,1.77963,1880.5,1880.4,1.78548]
["bitfinex-derivatives","ETHF0:USTF0",1743504507584,1.77963,1880.5,1880.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743504507885,1.77963,1880.5,1880.4,1.78548]
["bitfinex-derivatives","ETHF0:USTF0",1743504508086,1.77963,1880.5,1880.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743504508384,1.06368,1880.4,1880.3,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1743504508574,2.53388,1880.4,1880.3,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1743504509072,2.53388,1880.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504509583,2.53388,1880.4,1880.3,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1743504509785,2.53388,1880.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504510082,1.06374,1880.3,1880.2,3.20035934]
["bitfinex-derivatives","ETHF0:USTF0",1743504510286,2.53394,1880.3,1880.2,3.20035934]
["bitfinex-derivatives","ETHF0:USTF0",1743504511283,2.53394,1880.3,1880.2,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504512083,2.53394,1880.3,1880.2,2.06338934]
["bitfinex-derivatives","ETHF0:USTF0",1743504513678,5.03394,1880.3,1880.2,2.06338934]
["bitfinex-derivatives","ETHF0:USTF0",1743504513991,8.24174,1880.3,1880.2,2.03941439]
["bitfinex-derivatives","ETHF0:USTF0",1743504514489,1.06397,1879.9,1879.8,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1743504515290,1.06397,1879.9,1879.8,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743504515791,0.6854,1880.2,1879.8,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1743504515977,1.75444,1880.3,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504516181,1.0638,1880.2,1880.1,3.16602]
["bitfinex-derivatives","ETHF0:USTF0",1743504517989,2.4678,1880.2,1880.1,3.16602]
["bitfinex-derivatives","ETHF0:USTF0",1743504518592,1.404,1880.2,1880.1,3.16602]
["bitfinex-derivatives","ETHF0:USTF0",1743504518792,0.00798934,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743504518987,0.00798934,1880.4,1880.3,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1743504519187,0.00798934,1880.4,1880.3,5.01234]
["bitfinex-derivatives","ETHF0:USTF0",1743504527998,2.47776934,1880.4,1880.3,5.01234]
["bitfinex-derivatives","ETHF0:USTF0",1743504528496,1.0638,1880.2,1880.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743504529091,2.4699,1880.2,1880.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743504529292,2.4699,1880.2,1880.1,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1743504531795,0.00798934,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743504531994,0.00798934,1880.4,1880.3,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1743504532393,1.07166934,1880.4,1880.3,5.68024]
["bitfinex-derivatives","ETHF0:USTF0",1743504532903,0.00798934,1880.4,1880.3,5.68024]
["bitfinex-derivatives","ETHF0:USTF0",1743504534300,1.0635,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743504534699,2.5318,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743504535203,2.5318,1880.8,1880.7,3.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743504535597,2.5318,1880.8,1880.7,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1743504535810,2.5318,1880.8,1880.7,1.75981]
["bitfinex-derivatives","ETHF0:USTF0",1743504536501,1.06351,1880.7,1880.6,1.80893]
["bitfinex-derivatives","ETHF0:USTF0",1743504536703,2.43901,1880.7,1880.6,1.80893]
["bitfinex-derivatives","ETHF0:USTF0",1743504536898,1.06357,1880.6,1880.5,6.48188]
["bitfinex-derivatives","ETHF0:USTF0",1743504537096,2.43907,1880.6,1880.5,6.48188]
["bitfinex-derivatives","ETHF0:USTF0",1743504537395,1.3755,1880.6,1880.5,6.48188]
["bitfinex-derivatives","ETHF0:USTF0",1743504537604,1.06351,1880.8,1880.5,5.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743504537794,2.43901,1880.8,1880.7,4.27126]
["bitfinex-derivatives","ETHF0:USTF0",1743504537995,2.43901,1880.8,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504538906,1.06363,1880.5,1880.4,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743504539697,2.49593,1880.5,1880.4,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743504540692,3.21493,1880.5,1880.4,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743504541197,1.06379,1880.3,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504541402,1.06379,1880.3,1880.2,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743504542001,1.4015,1880.5,1880.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743504542307,1.06368,1880.4,1880.3,4.27149]
["bitfinex-derivatives","ETHF0:USTF0",1743504543800,1.06368,1880.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504544403,1.06368,1880.4,1880.3,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1743504544603,1.06368,1880.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504544802,1.06368,1880.4,1880.3,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1743504544998,1.06368,1880.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504547802,1.06374,1880.3,1880.2,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743504548206,1.06385,1880.1,1880.0,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743504550009,1.76575,1880.1,1880.0,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743504551510,1.06391,1880.0,1879.9,4.27173]
["bitfinex-derivatives","ETHF0:USTF0",1743504554711,1.06391,1880.0,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504554907,1.06391,1880.0,1879.9,4.27177]
["bitfinex-derivatives","ETHF0:USTF0",1743504557408,1.06391,1880.0,1879.9,5.70807]
["bitfinex-derivatives","ETHF0:USTF0",1743504558013,2.42821,1880.0,1879.9,5.70807]
["bitfinex-derivatives","ETHF0:USTF0",1743504558317,1.06391,1880.0,1879.9,5.70807]
["bitfinex-derivatives","ETHF0:USTF0",1743504559213,2.42821,1880.0,1879.9,5.70807]
["bitfinex-derivatives","ETHF0:USTF0",1743504559417,2.42821,1880.0,1879.9,4.27177]
["bitfinex-derivatives","ETHF0:USTF0",1743504560905,2.42821,1880.0,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504561311,2.42821,1880.0,1879.9,4.27177]
["bitfinex-derivatives","ETHF0:USTF0",1743504561710,2.42821,1880.0,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504561910,2.42821,1880.0,1879.9,4.27177]
["bitfinex-derivatives","ETHF0:USTF0",1743504562523,2.42821,1880.0,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504562814,1.06397,1879.9,1879.8,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1743504563020,3.20707,1879.9,1879.8,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1743504563217,1.06402,1879.8,1879.7,4.27985934]
["bitfinex-derivatives","ETHF0:USTF0",1743504563413,2.51222,1879.8,1879.7,4.27985934]
["bitfinex-derivatives","ETHF0:USTF0",1743504563818,2.51222,1879.8,1879.7,3.21578934]
["bitfinex-derivatives","ETHF0:USTF0",1743504564020,2.51222,1879.8,1879.7,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504565317,2.51222,1879.8,1879.7,1.07206934]
["bitfinex-derivatives","ETHF0:USTF0",1743504565517,1.4482,1879.8,1879.7,1.75926934]
["bitfinex-derivatives","ETHF0:USTF0",1743504565718,1.06393,1880.0,1879.9,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743504566115,1.06393,1880.0,1879.9,2.48491]
["bitfinex-derivatives","ETHF0:USTF0",1743504566817,1.06393,1880.0,1879.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743504566818,2.42513,1880.0,1879.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743504567019,1.06397,1879.9,1879.8,4.99417]
["bitfinex-derivatives","ETHF0:USTF0",1743504567319,2.42517,1879.9,1879.8,4.99417]
["bitfinex-derivatives","ETHF0:USTF0",1743504567520,1.06397,1879.9,1879.8,4.99417]
["bitfinex-derivatives","ETHF0:USTF0",1743504568320,1.06397,1879.9,1879.8,6.39057]
["bitfinex-derivatives","ETHF0:USTF0",1743504568525,2.42515,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743504568723,2.42515,1880.0,1879.9,2.46037]
["bitfinex-derivatives","ETHF0:USTF0",1743504569326,2.42515,1880.0,1879.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743504570032,1.06402,1879.8,1879.7,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504570234,1.06402,1879.8,1879.7,1.07206934]
["bitfinex-derivatives","ETHF0:USTF0",1743504570421,1.06402,1879.8,1879.7,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504570725,1.78672,1879.8,1879.7,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504574927,1.06402,1879.8,1879.7,1.07206934]
["bitfinex-derivatives","ETHF0:USTF0",1743504575120,1.3631,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743504575625,2.42707,1879.9,1879.8,4.27182]
["bitfinex-derivatives","ETHF0:USTF0",1743504576530,1.06392,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743504576822,1.06392,1880.0,1879.9,2.47077]
["bitfinex-derivatives","ETHF0:USTF0",1743504577027,2.46662,1880.0,1879.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743504577426,1.06397,1879.9,1879.8,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1743504577630,3.14557,1879.9,1879.8,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1743504577834,3.14557,1879.9,1879.8,6.32602]
["bitfinex-derivatives","ETHF0:USTF0",1743504578523,3.14557,1879.9,1879.8,3.11822]
["bitfinex-derivatives","ETHF0:USTF0",1743504579630,3.14557,1879.9,1879.8,6.32602]
["bitfinex-derivatives","ETHF0:USTF0",1743504580027,2.46667,1879.9,1879.8,6.32602]
["bitfinex-derivatives","ETHF0:USTF0",1743504580228,2.46667,1879.9,1879.8,4.27182]
["bitfinex-derivatives","ETHF0:USTF0",1743504580424,1.4027,1879.9,1879.8,4.27182]
["bitfinex-derivatives","ETHF0:USTF0",1743504580631,2.46667,1879.9,1879.8,4.27182]
["bitfinex-derivatives","ETHF0:USTF0",1743504581432,2.46667,1879.9,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504581627,2.46667,1879.9,1879.7,2.47883934]
["bitfinex-derivatives","ETHF0:USTF0",1743504581628,1.06402,1879.8,1879.7,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504581835,3.28382,1879.8,1879.7,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504583035,2.54362,1879.8,1879.7,1.07206934]
["bitfinex-derivatives","ETHF0:USTF0",1743504583335,2.54362,1879.8,1879.7,3.12316934]
["bitfinex-derivatives","ETHF0:USTF0",1743504584240,1.06402,1879.9,1879.8,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743504584439,1.06402,1879.9,1879.8,2.43467]
["bitfinex-derivatives","ETHF0:USTF0",1743504584642,1.06402,1879.9,1879.8,5.64247]
["bitfinex-derivatives","ETHF0:USTF0",1743504586550,1.74952,1879.9,1879.8,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1743504586840,1.74952,1879.9,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504590443,1.06402,1879.8,1879.7,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504590643,2.49842,1879.8,1879.7,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504591243,2.49842,1879.8,1879.7,0.00356526]
["bitfinex-derivatives","ETHF0:USTF0",1743504593042,2.49842,1879.8,1879.7,1.06764526]
["bitfinex-derivatives","ETHF0:USTF0",1743504593246,2.49842,1879.8,1879.7,0.00356526]
["bitfinex-derivatives","ETHF0:USTF0",1743504593641,2.49842,1879.8,1879.7,1.06764526]
["bitfinex-derivatives","ETHF0:USTF0",1743504593847,1.06839409,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743504594054,1.06839409,1879.9,1879.8,4.27182]
["bitfinex-derivatives","ETHF0:USTF0",1743504594344,0.00442409,1879.9,1879.8,4.27182]
["bitfinex-derivatives","ETHF0:USTF0",1743504594539,0.00442409,1879.9,1879.8,4.26984734]
["bitfinex-derivatives","ETHF0:USTF0",1743504596648,2.65893,1880.6,1880.1,2.65963]
["bitfinex-derivatives","ETHF0:USTF0",1743504596845,2.41361,1880.4,1880.3,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743504597149,2.41361,1880.4,1880.3,2.51418]
["bitfinex-derivatives","ETHF0:USTF0",1743504597345,1.3499,1880.4,1880.3,2.51418]
["bitfinex-derivatives","ETHF0:USTF0",1743504597542,1.06368,1880.4,1880.3,5.72198]
["bitfinex-derivatives","ETHF0:USTF0",1743504597951,1.79257,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743504598146,3.14247,1880.5,1880.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743504598354,3.14247,1880.5,1880.4,2.51418]
["bitfinex-derivatives","ETHF0:USTF0",1743504600549,3.14247,1880.5,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504600550,1.06368,1880.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504600749,2.53688,1880.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504601660,2.53688,1880.4,1880.3,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1743504602354,2.53688,1880.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504602851,2.53688,1880.4,1880.1,2.48121]
["bitfinex-derivatives","ETHF0:USTF0",1743504602852,1.0638,1880.2,1880.1,2.48121]
["bitfinex-derivatives","ETHF0:USTF0",1743504604152,1.4892,1880.3,1880.1,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743504604352,1.4892,1880.3,1880.2,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743504604353,2.55297,1880.3,1880.2,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743504604559,1.4892,1880.3,1880.2,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743504604751,1.0637,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743504604951,1.0637,1880.4,1880.3,3.23374]
["bitfinex-derivatives","ETHF0:USTF0",1743504606051,2.4544,1880.4,1880.3,3.23374]
["bitfinex-derivatives","ETHF0:USTF0",1743504606356,5.906,1880.7,1880.4,5.31831]
["bitfinex-derivatives","ETHF0:USTF0",1743504606660,3.2078,1881.2,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743504606661,2.45422,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743504607957,1.06351,1880.7,1880.6,1.07151934]
["bitfinex-derivatives","ETHF0:USTF0",1743504608260,3.14441,1880.7,1880.6,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504609461,3.14441,1880.7,1880.6,1.07155934]
["bitfinex-derivatives","ETHF0:USTF0",1743504609854,3.14441,1880.7,1880.6,2.48455934]
["bitfinex-derivatives","ETHF0:USTF0",1743504611455,3.14441,1880.7,1880.6,1.42098934]
["bitfinex-derivatives","ETHF0:USTF0",1743504611656,3.14441,1880.7,1880.6,2.48455934]
["bitfinex-derivatives","ETHF0:USTF0",1743504611856,3.14441,1880.7,1880.6,1.42098934]
["bitfinex-derivatives","ETHF0:USTF0",1743504612260,3.14441,1880.7,1880.6,2.48455934]
["bitfinex-derivatives","ETHF0:USTF0",1743504612562,1.06351,1880.7,1880.6,1.07155934]
["bitfinex-derivatives","ETHF0:USTF0",1743504613155,1.06351,1880.7,1880.6,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504614460,1.06351,1880.7,1880.6,1.07155934]
["bitfinex-derivatives","ETHF0:USTF0",1743504614860,1.06351,1880.7,1880.6,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504615659,1.06351,1880.7,1880.6,1.07155934]
["bitfinex-derivatives","ETHF0:USTF0",1743504615861,1.06351,1880.7,1880.6,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504617463,2.50761,1880.7,1880.6,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504618968,2.50761,1880.7,1880.6,0.00356745]
["bitfinex-derivatives","ETHF0:USTF0",1743504619667,1.06368,1880.4,1880.3,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743504620869,1.06374,1880.3,1880.2,3.22183934]
["bitfinex-derivatives","ETHF0:USTF0",1743504624470,1.06374,1880.3,1880.2,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504624671,1.79324,1880.3,1880.2,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504626471,5.00104,1880.3,1880.2,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504628068,7.50104,1880.3,1880.2,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743504628373,7.50104,1880.3,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743504628374,1.06414,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743504628870,1.06414,1879.6,1879.5,2.45469]
["bitfinex-derivatives","ETHF0:USTF0",1743504629264,2.46104,1879.6,1879.5,2.45469]
["bitfinex-derivatives","ETHF0:USTF0",1743504630669,2.66017,1879.8,1879.5,2.45469]
["bitfinex-derivatives","ETHF0:USTF0",1743504630670,1.06406,1879.8,1879.7,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743504630871,1.4462,1879.9,1879.6,3.21709]
["bitfinex-derivatives","ETHF0:USTF0",1743504631065,1.4462,1879.9,1879.7,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743504631272,1.06402,1879.8,1879.7,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743504631465,1.06402,1879.8,1879.7,3.19898]
["bitfinex-derivatives","ETHF0:USTF0",1743504631667,1.06402,1879.8,1879.7,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743504632163,1.06402,1879.8,1879.7,3.19898]
["bitfinex-derivatives","ETHF0:USTF0",1743504633276,1.06402,1879.8,1879.7,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743504633569,1.06402,1879.8,1879.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743504633764,1.06408,1879.7,1879.6,4.27194]
["bitfinex-derivatives","ETHF0:USTF0",1743504633967,1.06408,1879.7,1879.6,4.95874]
["bitfinex-derivatives","ETHF0:USTF0",1743504634674,1.06408,1879.7,1879.6,6.34404]
["bitfinex-derivatives","ETHF0:USTF0",1743504635172,1.06408,1879.7,1879.6,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743504635380,1.06408,1879.7,1879.6,6.34404]
["bitfinex-derivatives","ETHF0:USTF0",1743504638172,1.06408,1879.7,1879.6,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743504638373,1.78678,1879.7,1879.6,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743504638574,1.78678,1879.7,1879.6,6.34404]
["bitfinex-derivatives","ETHF0:USTF0",1743504639077,1.06408,1879.7,1879.6,6.34404]
["bitfinex-derivatives","ETHF0:USTF0",1743504640474,1.06408,1879.7,1879.6,4.95874]
["bitfinex-derivatives","ETHF0:USTF0",1743504641677,1.06408,1879.7,1879.6,6.34764]
["bitfinex-derivatives","ETHF0:USTF0",1743504643069,1.3914,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743504643271,1.06402,1879.8,1879.7,2.45188]
["bitfinex-derivatives","ETHF0:USTF0",1743504643472,1.06401,1879.9,1879.8,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743504643680,2.41971,1879.9,1879.8,2.45177]
["bitfinex-derivatives","ETHF0:USTF0",1743504644373,1.06388,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743504644876,1.06379,1880.3,1880.2,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743504645072,3.80094,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743504645265,2.41944,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743504645470,1.07161933,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743504645665,1.06368,1880.4,1880.3,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1743504645879,1.06368,1880.4,1880.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743504646066,2.43978,1880.4,1880.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743504646271,1.06374,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504646483,3.15154,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504646975,3.15154,1880.3,1880.2,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743504647171,3.15154,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504647375,1.06372,1880.4,1880.3,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743504648677,1.06374,1880.3,1880.2,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1743504648884,2.41654,1880.3,1880.2,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1743504650273,1.0638,1880.2,1880.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743504650474,2.4166,1880.2,1880.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743504650674,3.8814,1880.2,1880.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743504651679,3.8814,1880.2,1880.1,1.74465]
["bitfinex-derivatives","ETHF0:USTF0",1743504651874,3.8814,1880.2,1880.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743504652772,1.06385,1880.1,1880.0,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1743504653080,1.06385,1880.1,1880.0,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1743504653081,2.46785,1880.1,1880.0,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1743504657173,1.404,1880.1,1879.7,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1743504657373,1.06402,1879.8,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504657677,1.06414,1879.6,1879.5,4.95507]
["bitfinex-derivatives","ETHF0:USTF0",1743504657882,1.06414,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743504658280,2.42824,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743504659281,2.42824,1879.6,1879.5,4.27199]
["bitfinex-derivatives","ETHF0:USTF0",1743504659983,1.3641,1879.6,1879.5,4.27199]
["bitfinex-derivatives","ETHF0:USTF0",1743504660183,1.3641,1879.6,1879.5,5.72489]
["bitfinex-derivatives","ETHF0:USTF0",1743504660584,2.42824,1879.6,1879.5,5.72489]
["bitfinex-derivatives","ETHF0:USTF0",1743504662287,2.42824,1879.6,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504662585,2.42824,1879.6,1879.5,4.27199]
["bitfinex-derivatives","ETHF0:USTF0",1743504664080,1.3641,1879.6,1879.5,4.27199]
["bitfinex-derivatives","ETHF0:USTF0",1743504664379,1.06383,1880.2,1880.1,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743504664576,3.21913,1880.2,1880.1,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743504665288,3.21913,1880.2,1880.1,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743504666180,3.21913,1880.2,1880.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743504666377,1.06385,1880.1,1880.0,2.42967]
["bitfinex-derivatives","ETHF0:USTF0",1743504666581,2.53325,1880.1,1880.0,3.78577]
["bitfinex-derivatives","ETHF0:USTF0",1743504666786,2.53325,1880.1,1880.0,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1743504666984,3.21305,1880.1,1880.0,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1743504668194,3.21305,1880.1,1880.0,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743504669190,1.06391,1880.0,1879.9,4.27172]
["bitfinex-derivatives","ETHF0:USTF0",1743504669383,2.50181,1880.0,1879.9,4.27172]
["bitfinex-derivatives","ETHF0:USTF0",1743504671186,2.50181,1880.0,1879.9,4.27177]
["bitfinex-derivatives","ETHF0:USTF0",1743504671391,2.50181,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743504672088,1.4379,1880.0,1879.9,4.27177]
["bitfinex-derivatives","ETHF0:USTF0",1743504672285,3.24306,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743504672791,3.24306,1880.2,1880.1,1.79665]
["bitfinex-derivatives","ETHF0:USTF0",1743504672987,2.1792,1880.2,1880.1,1.79665]
["bitfinex-derivatives","ETHF0:USTF0",1743504673187,3.243,1880.2,1880.1,1.79665]
["bitfinex-derivatives","ETHF0:USTF0",1743504676096,3.243,1880.2,1880.1,3.86205]
["bitfinex-derivatives","ETHF0:USTF0",1743504676596,3.243,1880.2,1880.1,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1743504676895,3.243,1880.2,1880.1,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1743504677098,3.243,1880.2,1880.1,0.92218821]
["bitfinex-derivatives","ETHF0:USTF0",1743504678192,3.243,1880.2,1880.1,1.98603821]
["bitfinex-derivatives","ETHF0:USTF0",1743504678897,3.243,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743504679096,1.06385,1880.1,1880.0,2.51935]
["bitfinex-derivatives","ETHF0:USTF0",1743504679290,2.48565,1880.1,1880.0,2.51935]
["bitfinex-derivatives","ETHF0:USTF0",1743504679797,2.48565,1880.1,1880.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743504680599,1.06391,1880.0,1879.9,4.27173]
["bitfinex-derivatives","ETHF0:USTF0",1743504680796,2.48571,1880.0,1879.9,5.67403]
["bitfinex-derivatives","ETHF0:USTF0",1743504685001,1.06408,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504685303,1.06414,1879.6,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504685492,1.06419,1879.5,1879.4,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504685697,2.54069,1879.5,1879.4,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504685910,3.22349,1879.5,1879.4,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504688900,6.43129,1879.5,1879.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743504689099,8.93129,1879.5,1879.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743504691799,6.43129,1879.5,1879.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743504696197,6.43129,1879.5,1879.4,1.06425934]
["bitfinex-derivatives","ETHF0:USTF0",1743504696400,6.43129,1879.5,1879.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743504697101,5.86775,1879.9,1879.6,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743504697405,1.06412,1879.7,1879.6,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743504697599,1.06414,1879.6,1879.5,2.44046]
["bitfinex-derivatives","ETHF0:USTF0",1743504697800,1.06414,1879.6,1879.5,5.64826]
["bitfinex-derivatives","ETHF0:USTF0",1743504699109,1.06414,1879.6,1879.5,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1743504699310,1.06414,1879.6,1879.5,5.64829]
["bitfinex-derivatives","ETHF0:USTF0",1743504699701,1.06414,1879.6,1879.5,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1743504699902,1.75994,1879.6,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504700109,1.06419,1879.5,1879.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743504700310,2.52409,1879.5,1879.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743504700807,3.27089,1879.5,1879.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743504703407,6.47869,1879.5,1879.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743504704914,14.88469,1879.5,1879.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743504705816,12.38469,1879.5,1879.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743504706116,1.06442,1879.1,1879.0,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743504708707,2.47312,1879.1,1879.0,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743504710118,2.47312,1879.1,1879.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743504710424,3.19962,1879.1,1879.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743504710717,1.06448,1879.0,1878.9,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504711019,2.55358,1879.0,1878.9,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504712320,2.55358,1879.0,1878.9,0.71948934]
["bitfinex-derivatives","ETHF0:USTF0",1743504712913,2.55358,1879.0,1878.9,3.25091934]
["bitfinex-derivatives","ETHF0:USTF0",1743504713214,2.55358,1879.0,1878.9,2.18638934]
["bitfinex-derivatives","ETHF0:USTF0",1743504714022,2.55358,1879.0,1878.9,3.25091934]
["bitfinex-derivatives","ETHF0:USTF0",1743504714219,1.06448,1879.0,1878.9,3.25091934]
["bitfinex-derivatives","ETHF0:USTF0",1743504714820,1.06448,1879.0,1878.9,2.18638934]
["bitfinex-derivatives","ETHF0:USTF0",1743504715020,1.06448,1879.0,1878.9,3.25091934]
["bitfinex-derivatives","ETHF0:USTF0",1743504715220,1.06448,1879.0,1878.9,2.18638934]
["bitfinex-derivatives","ETHF0:USTF0",1743504715423,1.06448,1879.0,1878.9,3.25091934]
["bitfinex-derivatives","ETHF0:USTF0",1743504716123,1.06448,1879.0,1878.9,2.18638934]
["bitfinex-derivatives","ETHF0:USTF0",1743504716426,1.06448,1879.0,1878.9,3.25091934]
["bitfinex-derivatives","ETHF0:USTF0",1743504716726,1.06448,1879.0,1878.9,2.18638934]
["bitfinex-derivatives","ETHF0:USTF0",1743504718926,1.06448,1879.0,1878.9,3.25091934]
["bitfinex-derivatives","ETHF0:USTF0",1743504719225,1.06448,1879.0,1878.9,2.18638934]
["bitfinex-derivatives","ETHF0:USTF0",1743504719426,1.06448,1879.0,1878.9,3.25091934]
["bitfinex-derivatives","ETHF0:USTF0",1743504720329,1.06446,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743504720529,1.06446,1879.1,1879.0,3.13468]
["bitfinex-derivatives","ETHF0:USTF0",1743504720927,2.45650934,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743504721121,1.07240934,1879.2,1879.1,2.44642]
["bitfinex-derivatives","ETHF0:USTF0",1743504721621,1.07240934,1879.2,1879.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743504721929,1.07240934,1879.2,1879.1,2.44642]
["bitfinex-derivatives","ETHF0:USTF0",1743504723529,1.07240934,1879.2,1879.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743504723829,1.06442,1879.1,1878.9,0.71948934]
["bitfinex-derivatives","ETHF0:USTF0",1743504724128,1.06448,1879.0,1878.9,1.07251934]
["bitfinex-derivatives","ETHF0:USTF0",1743504724323,1.06448,1879.0,1878.9,3.20471934]
["bitfinex-derivatives","ETHF0:USTF0",1743504724528,2.42378,1879.0,1878.9,2.14018934]
["bitfinex-derivatives","ETHF0:USTF0",1743504725926,2.42378,1879.0,1878.9,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504728632,2.42378,1879.0,1878.9,1.41808934]
["bitfinex-derivatives","ETHF0:USTF0",1743504728825,1.3593,1879.0,1878.9,1.41808934]
["bitfinex-derivatives","ETHF0:USTF0",1743504729028,0.00798934,1879.2,1878.9,4.07929934]
["bitfinex-derivatives","ETHF0:USTF0",1743504729224,1.07242934,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743504729832,1.06442,1879.1,1879.0,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743504730129,1.06448,1879.0,1878.9,0.72208934]
["bitfinex-derivatives","ETHF0:USTF0",1743504730329,1.77518,1879.0,1878.9,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504730532,1.77518,1879.0,1878.9,1.47458934]
["bitfinex-derivatives","ETHF0:USTF0",1743504731035,1.77518,1879.0,1878.9,2.53911934]
["bitfinex-derivatives","ETHF0:USTF0",1743504731331,1.77518,1879.0,1878.9,1.47458934]
["bitfinex-derivatives","ETHF0:USTF0",1743504733531,1.77518,1879.0,1878.9,2.53911934]
["bitfinex-derivatives","ETHF0:USTF0",1743504733730,1.77518,1879.0,1878.9,1.47458934]
["bitfinex-derivatives","ETHF0:USTF0",1743504733929,1.77518,1879.0,1878.9,2.53911934]
["bitfinex-derivatives","ETHF0:USTF0",1743504734125,2.52627,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743504734332,1.06448,1879.0,1878.9,2.53907934]
["bitfinex-derivatives","ETHF0:USTF0",1743504734837,1.06448,1879.0,1878.9,1.47458934]
["bitfinex-derivatives","ETHF0:USTF0",1743504735137,1.06448,1879.0,1878.9,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504737134,1.06448,1879.0,1878.9,2.56091934]
["bitfinex-derivatives","ETHF0:USTF0",1743504737534,2.52627,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743504737841,1.80516934,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743504738041,1.07236934,1879.2,1879.1,3.24222]
["bitfinex-derivatives","ETHF0:USTF0",1743504738746,1.07236934,1879.2,1879.1,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743504738948,1.06448,1879.0,1878.9,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504739754,3.22768,1879.0,1878.9,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504750058,3.22768,1879.0,1878.9,1.07251934]
["bitfinex-derivatives","ETHF0:USTF0",1743504750648,3.22768,1879.0,1878.9,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504751060,3.22768,1879.0,1878.9,1.42628934]
["bitfinex-derivatives","ETHF0:USTF0",1743504753558,0.00798934,1879.2,1878.9,4.63408934]
["bitfinex-derivatives","ETHF0:USTF0",1743504753764,1.07238934,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743504753958,1.07238934,1879.2,1879.1,3.09182]
["bitfinex-derivatives","ETHF0:USTF0",1743504754257,0.00798934,1879.2,1879.1,3.09182]
["bitfinex-derivatives","ETHF0:USTF0",1743504754448,1.07234934,1879.2,1879.1,3.09182]
["bitfinex-derivatives","ETHF0:USTF0",1743504755457,2.52314934,1879.2,1879.1,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1743504755657,2.52314934,1879.2,1879.1,3.09182]
["bitfinex-derivatives","ETHF0:USTF0",1743504758959,1.06448,1879.1,1879.0,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1743504759155,2.43358,1879.1,1879.0,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1743504759355,2.43358,1879.1,1879.0,2.49534]
["bitfinex-derivatives","ETHF0:USTF0",1743504759555,1.07239934,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743504759757,1.07239934,1879.2,1879.1,2.49532]
["bitfinex-derivatives","ETHF0:USTF0",1743504760157,2.44149934,1879.2,1879.1,3.42092]
["bitfinex-derivatives","ETHF0:USTF0",1743504761262,0.00798934,1879.2,1879.1,3.42092]
["bitfinex-derivatives","ETHF0:USTF0",1743504761459,0.00798934,1879.2,1879.1,6.62872]
["bitfinex-derivatives","ETHF0:USTF0",1743504765762,1.06417,1879.6,1879.5,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743504765961,2.48547,1879.6,1879.5,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743504766765,2.48547,1879.6,1879.5,1.78054]
["bitfinex-derivatives","ETHF0:USTF0",1743504767870,2.48547,1879.6,1879.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743504768069,2.48547,1879.6,1879.5,1.78059]
["bitfinex-derivatives","ETHF0:USTF0",1743504770664,2.48547,1879.6,1879.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743504771872,1.06419,1879.5,1879.4,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743504772074,1.06425,1879.4,1879.3,4.27207]
["bitfinex-derivatives","ETHF0:USTF0",1743504772377,1.74165,1879.4,1879.3,4.27207]
["bitfinex-derivatives","ETHF0:USTF0",1743504774072,0.6774,1879.4,1879.3,4.27207]
["bitfinex-derivatives","ETHF0:USTF0",1743504774378,2.54502,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743504774674,1.06425,1879.4,1879.3,4.27206]
["bitfinex-derivatives","ETHF0:USTF0",1743504777175,6.02702934,1879.7,1879.3,5.86854]
["bitfinex-derivatives","ETHF0:USTF0",1743504777374,1.06424,1879.5,1879.4,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1743504777774,1.06424,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743504778178,1.06425,1879.4,1879.3,4.27207]
["bitfinex-derivatives","ETHF0:USTF0",1743504779473,1.06425,1879.4,1879.3,5.64327]
["bitfinex-derivatives","ETHF0:USTF0",1743504779672,1.06425,1879.5,1879.4,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743504780676,1.06425,1879.4,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504780876,1.75925,1879.4,1879.3,4.27211]
["bitfinex-derivatives","ETHF0:USTF0",1743504781177,1.75925,1879.4,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504781766,1.75925,1879.4,1879.1,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743504781767,1.06436,1879.2,1879.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1743504781980,1.06436,1879.2,1879.1,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1743504782872,4.27216,1879.2,1879.1,0.91761066]
["bitfinex-derivatives","ETHF0:USTF0",1743504783071,1.06448,1879.0,1878.9,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504786175,1.06448,1879.0,1878.9,1.07251934]
["bitfinex-derivatives","ETHF0:USTF0",1743504786381,1.06448,1879.0,1878.9,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504787987,2.53888,1879.0,1878.9,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504790388,5.74668,1879.0,1878.9,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504790782,11.65268,1879.0,1878.9,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504791086,14.15268,1879.0,1878.9,0.00370228]
["bitfinex-derivatives","ETHF0:USTF0",1743504791283,1.06479,1878.5,1878.4,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743504791886,1.06482,1878.4,1878.3,7.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743504792282,1.06482,1878.4,1878.3,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743504792488,2.42422,1878.4,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504793279,1.06487,1878.3,1878.2,4.28069934]
["bitfinex-derivatives","ETHF0:USTF0",1743504793482,3.16177,1878.3,1878.2,3.21578934]
["bitfinex-derivatives","ETHF0:USTF0",1743504793693,3.16177,1878.3,1878.2,4.28071934]
["bitfinex-derivatives","ETHF0:USTF0",1743504794183,3.16177,1878.3,1878.2,3.21578934]
["bitfinex-derivatives","ETHF0:USTF0",1743504794585,3.16177,1878.3,1878.2,4.28071934]
["bitfinex-derivatives","ETHF0:USTF0",1743504794783,3.16177,1878.3,1878.2,1.07291934]
["bitfinex-derivatives","ETHF0:USTF0",1743504794985,3.16177,1878.3,1878.2,4.28071934]
["bitfinex-derivatives","ETHF0:USTF0",1743504796585,3.16177,1878.3,1878.2,3.21578934]
["bitfinex-derivatives","ETHF0:USTF0",1743504796890,3.16177,1878.3,1878.2,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504797691,3.16177,1878.3,1878.2,1.07291934]
["bitfinex-derivatives","ETHF0:USTF0",1743504798592,3.16177,1878.3,1878.2,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504803687,5.66177,1878.3,1878.2,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504804892,3.16177,1878.3,1878.2,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504805496,5.66177,1878.3,1878.2,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504807294,11.56777,1878.3,1878.2,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504807597,1.06533,1877.5,1877.4,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1743504807787,1.06533,1877.5,1877.4,3.82237]
["bitfinex-derivatives","ETHF0:USTF0",1743504807989,5.87046,1878.0,1877.5,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743504808187,4.27289,1878.0,1877.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743504808487,1.06514,1877.9,1877.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743504808691,1.06514,1877.9,1877.8,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504809285,2.50554,1877.9,1877.8,1.37278934]
["bitfinex-derivatives","ETHF0:USTF0",1743504809898,2.50554,1877.9,1877.8,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504815107,5.00554,1877.9,1877.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743504817704,1.06555,1877.1,1877.0,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1743504818001,1.06555,1877.1,1877.0,2.44188]
["bitfinex-derivatives","ETHF0:USTF0",1743504818403,1.06553,1877.2,1877.1,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1743504818699,1.06553,1877.2,1877.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743504818892,1.06555,1877.1,1877.0,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504819097,1.79195,1877.1,1877.0,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504819498,3.24145,1877.1,1877.0,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504821399,2.51505,1877.1,1877.0,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504821797,2.51505,1877.1,1877.0,1.45258934]
["bitfinex-derivatives","ETHF0:USTF0",1743504823007,2.51505,1877.1,1877.0,2.13448934]
["bitfinex-derivatives","ETHF0:USTF0",1743504824203,1.43968934,1877.3,1877.0,2.13448934]
["bitfinex-derivatives","ETHF0:USTF0",1743504824404,1.0655,1877.2,1877.1,2.51015]
["bitfinex-derivatives","ETHF0:USTF0",1743504824604,1.06555,1877.1,1877.0,4.96325934]
["bitfinex-derivatives","ETHF0:USTF0",1743504824899,1.06554,1877.2,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743504825101,1.06555,1877.2,1877.1,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1743504826002,1.06555,1877.1,1877.0,4.96325934]
["bitfinex-derivatives","ETHF0:USTF0",1743504826598,0.00798934,1877.3,1877.0,3.89768934]
["bitfinex-derivatives","ETHF0:USTF0",1743504826810,1.06554,1877.2,1877.1,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1743504827402,0.00798934,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743504827705,1.07342934,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743504828504,0.00798934,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743504828706,1.07342934,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743504830512,1.06554,1877.2,1877.1,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1743504831815,1.07345934,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743504832013,1.06555,1877.2,1877.1,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1743504835518,1.46388934,1877.3,1877.0,4.96322934]
["bitfinex-derivatives","ETHF0:USTF0",1743504835519,1.06555,1877.1,1877.0,4.96322934]
["bitfinex-derivatives","ETHF0:USTF0",1743504835719,1.06555,1877.1,1877.0,0.68988934]
["bitfinex-derivatives","ETHF0:USTF0",1743504836315,2.52145,1877.1,1877.0,0.68988934]
["bitfinex-derivatives","ETHF0:USTF0",1743504837220,2.52145,1877.1,1877.0,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504841325,2.52145,1877.1,1877.0,0.71128934]
["bitfinex-derivatives","ETHF0:USTF0",1743504842823,2.52145,1877.1,1877.0,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743504843125,2.52145,1877.1,1877.0,0.0036993]
["bitfinex-derivatives","ETHF0:USTF0",1743504843718,1.06555,1877.1,1877.0,0.0036993]
["bitfinex-derivatives","ETHF0:USTF0",1743504843923,1.06555,1877.1,1877.0,1.4680993]
["bitfinex-derivatives","ETHF0:USTF0",1743504844224,1.06555,1877.1,1877.0,0.0036993]
["bitfinex-derivatives","ETHF0:USTF0",1743504844420,4.27335,1877.1,1877.0,0.0036993]
["bitfinex-derivatives","ETHF0:USTF0",1743504845223,4.27335,1877.1,1877.0,0.0012791]
["bitfinex-derivatives","ETHF0:USTF0",1743504848521,4.27335,1877.1,1877.0,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743504849525,1.06584,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504850223,1.06607,1876.3,1876.2,4.27385]
["bitfinex-derivatives","ETHF0:USTF0",1743504850427,1.06607,1876.3,1876.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743504851231,1.06607,1876.3,1876.2,2.44276]
["bitfinex-derivatives","ETHF0:USTF0",1743504851726,1.06607,1876.3,1876.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743504852025,1.06606,1876.2,1876.1,0.00532628]
["bitfinex-derivatives","ETHF0:USTF0",1743504852228,1.06606,1876.2,1876.1,0.71742628]
["bitfinex-derivatives","ETHF0:USTF0",1743504852229,2.42216,1876.2,1876.1,0.71742628]
["bitfinex-derivatives","ETHF0:USTF0",1743504853228,1.06606,1876.2,1876.1,0.71742628]
["bitfinex-derivatives","ETHF0:USTF0",1743504853527,1.06606,1876.2,1876.1,2.08512628]
["bitfinex-derivatives","ETHF0:USTF0",1743504853922,1.06606,1876.2,1876.1,3.15124628]
["bitfinex-derivatives","ETHF0:USTF0",1743504854422,1.06606,1876.2,1876.1,0.71742628]
["bitfinex-derivatives","ETHF0:USTF0",1743504855219,1.06606,1876.2,1876.1,1.78354628]
["bitfinex-derivatives","ETHF0:USTF0",1743504855422,1.06606,1876.2,1876.1,2.08512628]
["bitfinex-derivatives","ETHF0:USTF0",1743504855619,1.06606,1876.2,1876.1,3.15124628]
["bitfinex-derivatives","ETHF0:USTF0",1743504855824,1.06606,1876.2,1876.1,2.08512628]
["bitfinex-derivatives","ETHF0:USTF0",1743504856621,1.06606,1876.2,1876.1,3.15124628]
["bitfinex-derivatives","ETHF0:USTF0",1743504857016,1.06606,1876.2,1876.1,2.08512628]
["bitfinex-derivatives","ETHF0:USTF0",1743504857227,1.07402934,1876.3,1876.2,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1743504857425,0.00798934,1876.3,1876.2,5.70406]
["bitfinex-derivatives","ETHF0:USTF0",1743504857632,0.00798934,1876.3,1876.2,4.27386]
["bitfinex-derivatives","ETHF0:USTF0",1743504857819,0.00798934,1876.3,1876.2,3.22436]
["bitfinex-derivatives","ETHF0:USTF0",1743504858131,0.00798934,1876.3,1876.2,6.43216]
["bitfinex-derivatives","ETHF0:USTF0",1743504858327,1.07399934,1876.3,1876.2,6.43216]
["bitfinex-derivatives","ETHF0:USTF0",1743504858526,0.00798934,1876.3,1876.2,6.43216]
["bitfinex-derivatives","ETHF0:USTF0",1743504859331,0.00798934,1876.3,1876.2,4.27386]
["bitfinex-derivatives","ETHF0:USTF0",1743504859528,1.45778934,1876.3,1876.1,0.00532628]
["bitfinex-derivatives","ETHF0:USTF0",1743504859729,1.06606,1876.2,1876.1,3.09383628]
["bitfinex-derivatives","ETHF0:USTF0",1743504860330,1.06606,1876.2,1876.1,2.02772628]
["bitfinex-derivatives","ETHF0:USTF0",1743504862332,1.06606,1876.2,1876.1,3.09384628]
["bitfinex-derivatives","ETHF0:USTF0",1743504862532,1.06606,1876.2,1876.1,2.02772628]
["bitfinex-derivatives","ETHF0:USTF0",1743504863740,0.00798934,1876.3,1876.2,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1743504864039,0.00798934,1876.3,1876.2,6.35006]
["bitfinex-derivatives","ETHF0:USTF0",1743504865737,1.07399934,1876.3,1876.2,6.35006]
["bitfinex-derivatives","ETHF0:USTF0",1743504865935,1.06606,1876.2,1876.1,0.68192628]
["bitfinex-derivatives","ETHF0:USTF0",1743504866435,1.06606,1876.2,1876.1,2.07072628]
["bitfinex-derivatives","ETHF0:USTF0",1743504868232,1.06606,1876.2,1876.1,3.13678628]
["bitfinex-derivatives","ETHF0:USTF0",1743504868833,1.06606,1876.2,1876.1,2.07072628]
["bitfinex-derivatives","ETHF0:USTF0",1743504869643,1.06606,1876.2,1876.1,3.13684628]
["bitfinex-derivatives","ETHF0:USTF0",1743504869840,1.06606,1876.2,1876.1,2.07072628]
["bitfinex-derivatives","ETHF0:USTF0",1743504871540,1.06606,1876.2,1876.1,3.13684628]
["bitfinex-derivatives","ETHF0:USTF0",1743504873838,0.00798934,1876.3,1876.2,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1743504874038,0.00798934,1876.3,1876.2,3.16676]
["bitfinex-derivatives","ETHF0:USTF0",1743504874245,1.07399934,1876.3,1876.2,6.37456]
["bitfinex-derivatives","ETHF0:USTF0",1743504879447,1.07399934,1876.3,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504879639,1.06606,1876.2,1876.1,0.68192628]
["bitfinex-derivatives","ETHF0:USTF0",1743504879841,2.45506,1876.2,1876.1,2.05822628]
["bitfinex-derivatives","ETHF0:USTF0",1743504880142,2.45506,1876.2,1876.1,3.12434628]
["bitfinex-derivatives","ETHF0:USTF0",1743504880343,2.45506,1876.2,1876.1,2.05822628]
["bitfinex-derivatives","ETHF0:USTF0",1743504882340,1.389,1876.2,1876.1,3.12434628]
["bitfinex-derivatives","ETHF0:USTF0",1743504882541,1.07402934,1876.3,1876.1,3.12434628]
["bitfinex-derivatives","ETHF0:USTF0",1743504882542,0.00798934,1876.3,1876.2,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1743504882742,0.00798934,1876.3,1876.2,6.33396]
["bitfinex-derivatives","ETHF0:USTF0",1743504882949,1.06593,1876.5,1876.4,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743504883146,1.06593,1876.5,1876.4,4.27369]
["bitfinex-derivatives","ETHF0:USTF0",1743504883651,2.41635,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743504883950,2.41635,1876.6,1876.5,2.42399]
["bitfinex-derivatives","ETHF0:USTF0",1743504884552,2.41635,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743504884845,2.41635,1876.6,1876.5,2.42399]
["bitfinex-derivatives","ETHF0:USTF0",1743504885046,2.41635,1876.6,1876.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1743504885244,1.06589,1876.5,1876.4,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1743504885556,2.41639,1876.5,1876.4,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1743504887049,2.41639,1876.5,1876.4,4.27374]
["bitfinex-derivatives","ETHF0:USTF0",1743504887245,1.3505,1876.5,1876.4,4.27374]
["bitfinex-derivatives","ETHF0:USTF0",1743504887451,2.41639,1876.5,1876.4,4.27374]
["bitfinex-derivatives","ETHF0:USTF0",1743504889753,2.41639,1876.5,1876.4,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1743504892256,1.06595,1876.4,1876.3,2.42406]
["bitfinex-derivatives","ETHF0:USTF0",1743504892450,2.45005,1876.4,1876.3,2.42406]
["bitfinex-derivatives","ETHF0:USTF0",1743504898048,2.45005,1876.4,1876.3,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1743504898454,1.3841,1876.4,1876.3,2.44756]
["bitfinex-derivatives","ETHF0:USTF0",1743504898660,1.06593,1876.5,1876.4,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1743504898862,3.16544,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743504899359,3.16544,1876.6,1876.5,2.44749]
["bitfinex-derivatives","ETHF0:USTF0",1743504900859,4.7642,1876.6,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504901060,1.4004,1876.5,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504901252,1.4004,1876.5,1876.2,3.13141]
["bitfinex-derivatives","ETHF0:USTF0",1743504901253,1.06601,1876.3,1876.2,3.13141]
["bitfinex-derivatives","ETHF0:USTF0",1743504901759,2.52741,1876.3,1876.2,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743504902059,3.22401,1876.3,1876.2,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743504902860,3.22401,1876.3,1876.2,1.79641]
["bitfinex-derivatives","ETHF0:USTF0",1743504903555,0.00798934,1876.7,1876.3,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743504903757,0.7145,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743504903957,1.78037,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743504904156,3.24177,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743504904655,1.06589,1876.5,1876.4,2.53342]
["bitfinex-derivatives","ETHF0:USTF0",1743504904863,2.41949,1876.5,1876.4,2.53342]
["bitfinex-derivatives","ETHF0:USTF0",1743504906661,1.06595,1876.4,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504906874,2.41955,1876.4,1876.3,4.27377]
["bitfinex-derivatives","ETHF0:USTF0",1743504907059,3.09465,1876.4,1876.3,4.27377]
["bitfinex-derivatives","ETHF0:USTF0",1743504907666,3.09465,1876.4,1876.3,5.74427]
["bitfinex-derivatives","ETHF0:USTF0",1743504908066,2.41955,1876.4,1876.3,5.74427]
["bitfinex-derivatives","ETHF0:USTF0",1743504910568,2.41955,1876.4,1876.3,4.27377]
["bitfinex-derivatives","ETHF0:USTF0",1743504912167,0.00798934,1876.7,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504912372,1.06595,1876.5,1876.4,4.27368]
["bitfinex-derivatives","ETHF0:USTF0",1743504913068,2.47095,1876.5,1876.4,1.06588]
["bitfinex-derivatives","ETHF0:USTF0",1743504916176,1.06595,1876.4,1876.3,56.21326]
["bitfinex-derivatives","ETHF0:USTF0",1743504916381,2.43835,1876.4,1876.3,54.81696]
["bitfinex-derivatives","ETHF0:USTF0",1743504917183,2.43835,1876.4,1876.3,56.29256]
["bitfinex-derivatives","ETHF0:USTF0",1743504917481,2.43835,1876.4,1876.3,54.81701]
["bitfinex-derivatives","ETHF0:USTF0",1743504917680,2.43835,1876.4,1876.3,53.751]
["bitfinex-derivatives","ETHF0:USTF0",1743504917875,2.43835,1876.4,1876.3,54.81701]
["bitfinex-derivatives","ETHF0:USTF0",1743504919979,2.43835,1876.4,1876.3,53.751]
["bitfinex-derivatives","ETHF0:USTF0",1743504921079,5.64615,1876.4,1876.3,50.74312221]
["bitfinex-derivatives","ETHF0:USTF0",1743504921387,5.64615,1876.4,1876.3,47.74301642]
["bitfinex-derivatives","ETHF0:USTF0",1743504921692,8.14615,1876.4,1876.3,47.74301642]
["bitfinex-derivatives","ETHF0:USTF0",1743504922783,5.64615,1876.4,1876.3,47.74301642]
["bitfinex-derivatives","ETHF0:USTF0",1743504923588,1.06606,1876.2,1876.1,0.00532628]
["bitfinex-derivatives","ETHF0:USTF0",1743504924285,3.16376,1876.2,1876.1,0.00532628]
["bitfinex-derivatives","ETHF0:USTF0",1743504926491,8.87156,1876.2,1876.1,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743504926786,14.77756,1876.2,1876.1,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743504926986,1.06629,1875.8,1875.7,53.751]
["bitfinex-derivatives","ETHF0:USTF0",1743504927194,1.06646,1875.5,1875.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743504928779,0.00798934,1875.6,1875.5,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743504928985,0.00798934,1875.6,1875.5,5.72596]
["bitfinex-derivatives","ETHF0:USTF0",1743504929887,0.00798934,1875.6,1875.5,6.46436]
["bitfinex-derivatives","ETHF0:USTF0",1743504933190,0.00798934,1875.6,1875.5,4.27426]
["bitfinex-derivatives","ETHF0:USTF0",1743504933489,1.07439934,1875.6,1875.5,5.71726]
["bitfinex-derivatives","ETHF0:USTF0",1743504934698,0.00798934,1875.6,1875.5,5.71726]
["bitfinex-derivatives","ETHF0:USTF0",1743504937591,1.07439934,1875.6,1875.5,5.71726]
["bitfinex-derivatives","ETHF0:USTF0",1743504939295,0.00798934,1875.6,1875.5,5.71726]
["bitfinex-derivatives","ETHF0:USTF0",1743504939497,1.07439934,1875.6,1875.5,5.71726]
["bitfinex-derivatives","ETHF0:USTF0",1743504940301,1.06652,1875.4,1875.3,0.00798933]
["bitfinex-derivatives","ETHF0:USTF0",1743504941102,2.44422,1875.4,1875.3,0.00798933]
["bitfinex-derivatives","ETHF0:USTF0",1743504941302,2.44422,1875.4,1875.3,1.07456933]
["bitfinex-derivatives","ETHF0:USTF0",1743504941505,2.44422,1875.4,1875.3,0.00798933]
["bitfinex-derivatives","ETHF0:USTF0",1743504942004,2.44422,1875.4,1875.3,1.07456933]
["bitfinex-derivatives","ETHF0:USTF0",1743504942497,2.44422,1875.4,1875.3,0.00798933]
["bitfinex-derivatives","ETHF0:USTF0",1743504943300,2.44422,1875.4,1875.3,1.07456933]
["bitfinex-derivatives","ETHF0:USTF0",1743504943606,2.44422,1875.4,1875.3,0.00798933]
["bitfinex-derivatives","ETHF0:USTF0",1743504956405,4.94422,1875.4,1875.3,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743504956709,1.06692,1874.7,1874.6,4.27473]
["bitfinex-derivatives","ETHF0:USTF0",1743504956908,1.06692,1874.7,1874.6,7.09553]
["bitfinex-derivatives","ETHF0:USTF0",1743504957308,2.5576,1874.8,1874.7,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1743504957606,3.2078,1875.0,1874.7,2.48272]
["bitfinex-derivatives","ETHF0:USTF0",1743504957804,1.06686,1874.8,1874.7,2.48271]
["bitfinex-derivatives","ETHF0:USTF0",1743504958808,2.55754,1874.9,1874.8,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1743504959109,1.4907,1874.9,1874.7,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743504959411,1.06686,1874.8,1874.7,2.48267]
["bitfinex-derivatives","ETHF0:USTF0",1743504960408,1.4907,1874.9,1874.7,2.48267]
["bitfinex-derivatives","ETHF0:USTF0",1743504960712,1.06686,1874.8,1874.7,2.48269]
["bitfinex-derivatives","ETHF0:USTF0",1743504961314,1.06682,1875.0,1874.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743504961513,1.06656,1875.4,1875.3,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1743504961809,1.0665,1875.5,1875.4,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1743504962514,1.0665,1875.5,1875.4,2.51397]
["bitfinex-derivatives","ETHF0:USTF0",1743504964114,1.0665,1875.5,1875.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743504964313,1.0665,1875.5,1875.4,2.51402]
["bitfinex-derivatives","ETHF0:USTF0",1743504965307,1.0665,1875.5,1875.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743504965508,5.16616,1875.5,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504965709,1.06675,1875.0,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743504966106,1.06674,1875.1,1875.0,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1743504966306,1.06674,1875.1,1875.0,3.14982]
["bitfinex-derivatives","ETHF0:USTF0",1743504967117,1.06674,1875.1,1875.0,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1743504969414,1.06674,1875.1,1875.0,3.14985]
["bitfinex-derivatives","ETHF0:USTF0",1743504969619,1.06674,1875.1,1875.0,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1743504973816,1.06674,1875.1,1875.0,3.14985]
["bitfinex-derivatives","ETHF0:USTF0",1743504974011,1.06674,1875.1,1875.0,3.88775]
["bitfinex-derivatives","ETHF0:USTF0",1743504974615,1.06667,1875.2,1875.1,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1743504974819,1.06667,1875.2,1875.1,2.42979]
["bitfinex-derivatives","ETHF0:USTF0",1743504975513,1.06663,1875.2,1875.1,2.42979]
["bitfinex-derivatives","ETHF0:USTF0",1743504975720,1.06663,1875.3,1875.2,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743504975913,1.06663,1875.3,1875.2,2.42968]
["bitfinex-derivatives","ETHF0:USTF0",1743504977120,1.4321,1875.5,1875.2,4.02967]
["bitfinex-derivatives","ETHF0:USTF0",1743504977417,1.06657,1875.4,1875.3,6.43842]
["bitfinex-derivatives","ETHF0:USTF0",1743504977822,1.06657,1875.4,1875.3,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743504978016,1.06657,1875.4,1875.3,3.23068]
["bitfinex-derivatives","ETHF0:USTF0",1743504979528,1.41868934,1875.6,1875.5,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743504979719,0.00798934,1875.6,1875.5,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743504980029,0.00798934,1875.6,1875.5,2.51306]
["bitfinex-derivatives","ETHF0:USTF0",1743504980327,1.07439934,1875.6,1875.5,2.51306]
["bitfinex-derivatives","ETHF0:USTF0",1743504983933,1.06649,1875.5,1875.4,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743504984227,2.55999,1875.5,1875.4,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743504984425,2.55999,1875.5,1875.4,2.42016]
["bitfinex-derivatives","ETHF0:USTF0",1743504984826,1.06652,1875.4,1875.3,4.99182]
["bitfinex-derivatives","ETHF0:USTF0",1743504985026,2.56002,1875.4,1875.3,1.78402]
["bitfinex-derivatives","ETHF0:USTF0",1743504985226,1.0665,1875.5,1875.4,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1743504985732,1.0665,1875.5,1875.4,2.42022]
["bitfinex-derivatives","ETHF0:USTF0",1743504986225,2.56,1875.5,1875.4,2.42022]
["bitfinex-derivatives","ETHF0:USTF0",1743504987828,1.4935,1875.5,1875.4,2.42022]
["bitfinex-derivatives","ETHF0:USTF0",1743504988036,2.55996,1875.5,1875.4,2.42022]
["bitfinex-derivatives","ETHF0:USTF0",1743504989926,2.55996,1875.5,1875.4,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1743504990127,1.06652,1875.4,1875.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743504990425,2.53083934,1875.6,1875.3,3.38382]
["bitfinex-derivatives","ETHF0:USTF0",1743504990630,3.99873934,1875.6,1875.5,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743504990830,2.54233934,1875.6,1875.5,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743504991134,1.07439934,1875.6,1875.5,2.51956]
["bitfinex-derivatives","ETHF0:USTF0",1743504992231,1.06646,1875.5,1875.4,4.27427]
["bitfinex-derivatives","ETHF0:USTF0",1743504992532,2.53436,1875.5,1875.4,4.27427]
["bitfinex-derivatives","ETHF0:USTF0",1743504994336,2.53436,1875.5,1875.4,5.70097]
["bitfinex-derivatives","ETHF0:USTF0",1743504994733,1.4679,1875.5,1875.4,4.27427]
["bitfinex-derivatives","ETHF0:USTF0",1743504995038,1.07444934,1875.6,1875.5,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743504995334,2.42694934,1875.6,1875.5,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743504996526,1.06646,1875.5,1875.4,5.70096]
["bitfinex-derivatives","ETHF0:USTF0",1743504996735,2.54236,1875.5,1875.4,5.70096]
["bitfinex-derivatives","ETHF0:USTF0",1743504998837,1.4759,1875.5,1875.4,5.70096]
["bitfinex-derivatives","ETHF0:USTF0",1743504999136,2.54236,1875.5,1875.4,5.70096]
["bitfinex-derivatives","ETHF0:USTF0",1743505004032,2.54236,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505004233,1.06663,1875.3,1875.2,1.06661]
["bitfinex-derivatives","ETHF0:USTF0",1743505004736,2.41693,1875.3,1875.2,1.06661]
["bitfinex-derivatives","ETHF0:USTF0",1743505006232,2.41693,1875.3,1875.2,2.51071]
["bitfinex-derivatives","ETHF0:USTF0",1743505006635,1.3503,1875.3,1875.2,5.71851]
["bitfinex-derivatives","ETHF0:USTF0",1743505006939,2.41688,1875.3,1875.2,5.71851]
["bitfinex-derivatives","ETHF0:USTF0",1743505007140,1.06657,1875.4,1875.3,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1743505007344,1.06657,1875.4,1875.3,2.51062]
["bitfinex-derivatives","ETHF0:USTF0",1743505007834,2.55557,1875.4,1875.3,2.51062]
["bitfinex-derivatives","ETHF0:USTF0",1743505008243,2.55557,1875.4,1875.3,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1743505009145,1.06663,1875.3,1875.2,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743505009443,2.55563,1875.3,1875.2,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743505010348,2.55563,1875.3,1875.2,2.56059]
["bitfinex-derivatives","ETHF0:USTF0",1743505011753,2.55558,1875.3,1875.2,5.76839]
["bitfinex-derivatives","ETHF0:USTF0",1743505012043,1.489,1875.3,1875.2,5.76839]
["bitfinex-derivatives","ETHF0:USTF0",1743505012246,2.55558,1875.3,1875.2,5.76839]
["bitfinex-derivatives","ETHF0:USTF0",1743505012945,2.51931,1875.5,1875.4,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1743505013146,3.28721,1875.5,1875.4,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1743505013345,3.28721,1875.5,1875.4,1.75522]
["bitfinex-derivatives","ETHF0:USTF0",1743505014837,1.06652,1875.4,1875.3,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1743505015142,2.47232,1875.4,1875.3,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1743505015847,3.17242,1875.4,1875.3,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1743505016347,1.06658,1875.3,1875.2,6.45379]
["bitfinex-derivatives","ETHF0:USTF0",1743505016537,2.47238,1875.3,1875.2,3.24599]
["bitfinex-derivatives","ETHF0:USTF0",1743505016935,1.4058,1875.3,1875.2,3.24599]
["bitfinex-derivatives","ETHF0:USTF0",1743505017335,1.76666,1875.4,1875.2,3.24599]
["bitfinex-derivatives","ETHF0:USTF0",1743505017336,0.00798934,1875.6,1875.3,2.66645]
["bitfinex-derivatives","ETHF0:USTF0",1743505017541,0.00798934,1875.6,1875.5,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743505017941,0.00798934,1875.6,1875.5,3.26216]
["bitfinex-derivatives","ETHF0:USTF0",1743505018851,1.4148,1876.0,1875.9,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743505019048,2.48098,1876.0,1875.9,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743505020651,1.4148,1876.0,1875.9,2.54424]
["bitfinex-derivatives","ETHF0:USTF0",1743505021555,2.48098,1876.0,1875.9,2.54424]
["bitfinex-derivatives","ETHF0:USTF0",1743505021756,1.4148,1876.0,1875.9,2.54424]
["bitfinex-derivatives","ETHF0:USTF0",1743505021953,2.48098,1876.0,1875.9,2.54424]
["bitfinex-derivatives","ETHF0:USTF0",1743505022155,1.4148,1876.0,1875.9,2.54424]
["bitfinex-derivatives","ETHF0:USTF0",1743505023050,1.4148,1876.0,1875.9,5.75204]
["bitfinex-derivatives","ETHF0:USTF0",1743505026752,1.76680934,1876.1,1876.0,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1743505026950,1.76680934,1876.1,1876.0,2.55978]
["bitfinex-derivatives","ETHF0:USTF0",1743505028163,1.06618,1876.0,1875.9,4.27399]
["bitfinex-derivatives","ETHF0:USTF0",1743505028354,3.25308,1876.0,1875.9,4.27399]
["bitfinex-derivatives","ETHF0:USTF0",1743505029158,2.1869,1876.0,1875.9,4.27399]
["bitfinex-derivatives","ETHF0:USTF0",1743505029764,3.25308,1876.0,1875.9,4.27399]
["bitfinex-derivatives","ETHF0:USTF0",1743505032562,2.1869,1876.0,1875.9,5.68769]
["bitfinex-derivatives","ETHF0:USTF0",1743505032760,3.25308,1876.0,1875.9,5.68769]
["bitfinex-derivatives","ETHF0:USTF0",1743505032966,2.51078,1876.0,1875.9,5.68769]
["bitfinex-derivatives","ETHF0:USTF0",1743505033158,0.70068934,1876.1,1876.0,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1743505033359,1.76680934,1876.1,1876.0,2.47988]
["bitfinex-derivatives","ETHF0:USTF0",1743505033965,3.11880934,1876.1,1876.0,2.47988]
["bitfinex-derivatives","ETHF0:USTF0",1743505034367,3.11880934,1876.1,1876.0,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1743505035170,1.06624,1876.0,1875.9,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1743505035361,2.43274,1876.0,1875.9,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1743505037163,2.43274,1876.0,1875.9,4.27399]
["bitfinex-derivatives","ETHF0:USTF0",1743505041967,1.06618,1876.0,1875.9,5.63799]
["bitfinex-derivatives","ETHF0:USTF0",1743505042763,2.42278,1876.0,1875.9,5.63799]
["bitfinex-derivatives","ETHF0:USTF0",1743505049467,2.42278,1876.0,1875.9,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743505049672,1.06624,1875.9,1875.8,54.84526934]
["bitfinex-derivatives","ETHF0:USTF0",1743505049867,3.14404,1875.9,1875.8,53.77898934]
["bitfinex-derivatives","ETHF0:USTF0",1743505050173,3.14404,1875.9,1875.8,54.84527934]
["bitfinex-derivatives","ETHF0:USTF0",1743505051469,3.14404,1875.9,1875.8,53.77898934]
["bitfinex-derivatives","ETHF0:USTF0",1743505052769,3.14404,1875.9,1875.8,53.771]
["bitfinex-derivatives","ETHF0:USTF0",1743505052968,3.14404,1875.9,1875.8,50.77002587]
["bitfinex-derivatives","ETHF0:USTF0",1743505053379,3.14404,1875.9,1875.8,47.76905941]
["bitfinex-derivatives","ETHF0:USTF0",1743505053568,5.64404,1875.9,1875.8,47.76905941]
["bitfinex-derivatives","ETHF0:USTF0",1743505055182,1.06641,1875.6,1875.5,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743505056080,1.06646,1875.5,1875.4,2.48787]
["bitfinex-derivatives","ETHF0:USTF0",1743505056278,2.46086,1875.5,1875.4,2.48787]
["bitfinex-derivatives","ETHF0:USTF0",1743505058883,1.06645,1875.6,1875.5,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743505059084,2.48208,1875.7,1875.6,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743505059381,2.48208,1875.7,1875.6,1.79131]
["bitfinex-derivatives","ETHF0:USTF0",1743505059773,1.4157,1875.7,1875.6,1.79131]
["bitfinex-derivatives","ETHF0:USTF0",1743505059975,2.48205,1875.7,1875.6,3.20611]
["bitfinex-derivatives","ETHF0:USTF0",1743505061985,0.711,1875.8,1875.6,3.20611]
["bitfinex-derivatives","ETHF0:USTF0",1743505061986,1.77733,1875.8,1875.7,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1743505062187,3.28668,1875.9,1875.8,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743505062484,2.54668,1875.9,1875.8,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743505062786,2.54664,1875.9,1875.8,1.77409]
["bitfinex-derivatives","ETHF0:USTF0",1743505062984,1.76691,1876.0,1875.9,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743505063182,3.11621,1876.0,1875.9,3.16414]
["bitfinex-derivatives","ETHF0:USTF0",1743505064384,3.11621,1876.0,1875.9,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743505064583,3.11621,1876.0,1875.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743505064876,3.11621,1876.0,1875.9,1.74334]
["bitfinex-derivatives","ETHF0:USTF0",1743505065083,3.11621,1876.0,1875.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743505065280,3.11621,1876.0,1875.9,1.74334]
["bitfinex-derivatives","ETHF0:USTF0",1743505066687,3.11621,1876.0,1875.9,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743505066988,1.06624,1875.9,1875.8,1.81345]
["bitfinex-derivatives","ETHF0:USTF0",1743505067177,2.55294,1875.9,1875.8,1.81345]
["bitfinex-derivatives","ETHF0:USTF0",1743505068088,1.4867,1875.9,1875.8,1.81345]
["bitfinex-derivatives","ETHF0:USTF0",1743505068288,0.00798934,1876.1,1875.8,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1743505068490,1.07410934,1876.1,1876.0,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1743505068684,1.07410934,1876.1,1876.0,2.54148]
["bitfinex-derivatives","ETHF0:USTF0",1743505070991,2.44780934,1876.1,1876.0,2.54148]
["bitfinex-derivatives","ETHF0:USTF0",1743505077393,0.00798934,1876.1,1876.0,2.54148]
["bitfinex-derivatives","ETHF0:USTF0",1743505077592,1.07410934,1876.1,1876.0,2.54148]
["bitfinex-derivatives","ETHF0:USTF0",1743505077895,0.00798934,1876.1,1876.0,2.54148]
["bitfinex-derivatives","ETHF0:USTF0",1743505079088,1.07410934,1876.1,1876.0,2.54148]
["bitfinex-derivatives","ETHF0:USTF0",1743505079891,0.00798934,1876.1,1876.0,2.54148]
["bitfinex-derivatives","ETHF0:USTF0",1743505080292,1.07410934,1876.1,1876.0,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1743505080493,1.06618,1876.0,1875.9,4.27401]
["bitfinex-derivatives","ETHF0:USTF0",1743505080790,3.90328,1876.0,1875.9,4.27401]
["bitfinex-derivatives","ETHF0:USTF0",1743505082101,1.06624,1875.9,1875.8,53.768]
["bitfinex-derivatives","ETHF0:USTF0",1743505082292,2.54944,1875.9,1875.8,53.768]
["bitfinex-derivatives","ETHF0:USTF0",1743505083601,1.06652,1875.4,1875.3,1.77056]
["bitfinex-derivatives","ETHF0:USTF0",1743505084895,2.42351,1875.5,1875.4,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1743505085397,2.66557,1876.0,1875.4,2.66631]
["bitfinex-derivatives","ETHF0:USTF0",1743505085693,1.06641,1875.6,1875.5,1.79352]
["bitfinex-derivatives","ETHF0:USTF0",1743505085891,1.06652,1875.4,1875.3,4.97833]
["bitfinex-derivatives","ETHF0:USTF0",1743505086397,1.06658,1875.3,1875.2,53.765]
["bitfinex-derivatives","ETHF0:USTF0",1743505086791,1.06658,1875.3,1875.2,54.83163]
["bitfinex-derivatives","ETHF0:USTF0",1743505086992,2.51088,1875.3,1875.2,53.765]
["bitfinex-derivatives","ETHF0:USTF0",1743505089103,2.51088,1875.3,1875.2,54.83163]
["bitfinex-derivatives","ETHF0:USTF0",1743505089595,2.51088,1875.3,1875.2,53.765]
["bitfinex-derivatives","ETHF0:USTF0",1743505092297,5.71868,1875.3,1875.2,53.765]
["bitfinex-derivatives","ETHF0:USTF0",1743505093300,2.51088,1875.3,1875.2,53.765]
["bitfinex-derivatives","ETHF0:USTF0",1743505093500,2.51088,1875.3,1875.2,54.83163]
["bitfinex-derivatives","ETHF0:USTF0",1743505093798,2.51088,1875.3,1875.2,53.765]
["bitfinex-derivatives","ETHF0:USTF0",1743505094199,1.4443,1875.3,1875.2,54.83163]
["bitfinex-derivatives","ETHF0:USTF0",1743505094396,2.51088,1875.3,1875.2,54.83163]
["bitfinex-derivatives","ETHF0:USTF0",1743505094900,2.51088,1875.3,1875.2,56.92333]
["bitfinex-derivatives","ETHF0:USTF0",1743505095500,1.74986,1875.4,1875.3,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743505095700,3.15736,1875.4,1875.3,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743505095897,3.2078,1875.7,1875.4,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1743505096099,1.06651,1875.5,1875.4,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1743505096301,1.06651,1875.5,1875.4,2.55872]
["bitfinex-derivatives","ETHF0:USTF0",1743505097595,1.06652,1875.4,1875.3,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743505097793,1.06658,1875.3,1875.2,55.55789]
["bitfinex-derivatives","ETHF0:USTF0",1743505098297,1.06658,1875.3,1875.2,57.05009]
["bitfinex-derivatives","ETHF0:USTF0",1743505098591,2.44477,1875.4,1875.3,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743505098794,2.44477,1875.4,1875.3,2.55878]
["bitfinex-derivatives","ETHF0:USTF0",1743505100299,0.7373,1875.6,1875.4,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743505100502,2.66547,1876.0,1875.6,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1743505100698,1.4425,1875.9,1875.8,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743505100897,1.4425,1875.9,1875.8,2.45719]
["bitfinex-derivatives","ETHF0:USTF0",1743505101299,2.50874,1875.9,1875.8,2.45719]
["bitfinex-derivatives","ETHF0:USTF0",1743505102807,1.06624,1875.9,1875.8,2.45719]
["bitfinex-derivatives","ETHF0:USTF0",1743505103607,3.18373,1876.0,1875.9,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743505103796,3.18373,1876.0,1875.9,3.16694]
["bitfinex-derivatives","ETHF0:USTF0",1743505105102,3.18373,1876.0,1875.9,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743505105807,1.06629,1875.8,1875.7,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1743505106303,2.66587,1875.8,1875.5,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1743505106612,1.06641,1875.6,1875.5,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1743505106909,1.06646,1875.5,1875.4,4.27426]
["bitfinex-derivatives","ETHF0:USTF0",1743505107612,1.06646,1875.5,1875.4,5.70506]
["bitfinex-derivatives","ETHF0:USTF0",1743505108805,1.06646,1875.5,1875.4,4.27426]
["bitfinex-derivatives","ETHF0:USTF0",1743505109409,2.54976,1875.5,1875.4,5.74226]
["bitfinex-derivatives","ETHF0:USTF0",1743505111009,1.06641,1875.7,1875.6,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743505111711,1.06641,1875.6,1875.5,2.46253]
["bitfinex-derivatives","ETHF0:USTF0",1743505114516,2.47941,1875.6,1875.5,2.46253]
["bitfinex-derivatives","ETHF0:USTF0",1743505117209,1.06658,1875.3,1875.2,53.765]
["bitfinex-derivatives","ETHF0:USTF0",1743505117403,1.06658,1875.3,1875.2,54.83163]
["bitfinex-derivatives","ETHF0:USTF0",1743505118011,2.49168,1875.3,1875.2,53.765]
["bitfinex-derivatives","ETHF0:USTF0",1743505122620,5.69948,1875.3,1875.2,53.765]
["bitfinex-derivatives","ETHF0:USTF0",1743505122917,1.0668,1874.9,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505123118,2.66684,1875.1,1874.6,60.18522]
["bitfinex-derivatives","ETHF0:USTF0",1743505123119,1.06692,1874.7,1874.6,60.18522]
["bitfinex-derivatives","ETHF0:USTF0",1743505123323,1.06687,1874.9,1874.8,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743505123817,2.53167,1874.9,1874.8,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743505125320,1.06686,1874.8,1874.7,2.43069]
["bitfinex-derivatives","ETHF0:USTF0",1743505125522,2.53166,1874.8,1874.7,2.43069]
["bitfinex-derivatives","ETHF0:USTF0",1743505126224,1.06692,1874.7,1874.6,58.77527]
["bitfinex-derivatives","ETHF0:USTF0",1743505126423,2.45182,1874.7,1874.6,55.56747]
["bitfinex-derivatives","ETHF0:USTF0",1743505126914,2.45182,1874.7,1874.6,57.03757]
["bitfinex-derivatives","ETHF0:USTF0",1743505127320,2.45182,1874.7,1874.6,60.24537]
["bitfinex-derivatives","ETHF0:USTF0",1743505128220,2.45182,1874.7,1874.6,59.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743505129015,2.45182,1874.7,1874.6,58.77527]
["bitfinex-derivatives","ETHF0:USTF0",1743505129420,2.45182,1874.7,1874.6,60.26157]
["bitfinex-derivatives","ETHF0:USTF0",1743505130022,2.45182,1874.7,1874.6,58.05677]
["bitfinex-derivatives","ETHF0:USTF0",1743505133012,1.06689,1874.8,1874.6,56.9898]
["bitfinex-derivatives","ETHF0:USTF0",1743505133216,2.54796,1874.9,1874.8,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743505133624,1.06686,1874.8,1874.7,3.89927]
["bitfinex-derivatives","ETHF0:USTF0",1743505134525,1.48664651,1874.8,1874.7,3.89927]
["bitfinex-derivatives","ETHF0:USTF0",1743505135319,1.48664651,1874.8,1874.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743505135519,1.06692,1874.7,1874.6,53.782]
["bitfinex-derivatives","ETHF0:USTF0",1743505135724,3.22262,1874.7,1874.6,53.782]
["bitfinex-derivatives","ETHF0:USTF0",1743505136331,3.22262,1874.7,1874.6,54.84897]
["bitfinex-derivatives","ETHF0:USTF0",1743505136631,2.90430651,1874.7,1874.6,54.84897]
["bitfinex-derivatives","ETHF0:USTF0",1743505137023,2.90430651,1874.7,1874.6,53.782]
["bitfinex-derivatives","ETHF0:USTF0",1743505140019,2.66757,1874.6,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505140225,2.66759,1874.5,1874.1,1.06724]
["bitfinex-derivatives","ETHF0:USTF0",1743505140424,0.41978651,1874.3,1874.2,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743505140631,0.41978651,1874.3,1874.2,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743505142033,3.08770651,1874.3,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505142223,1.06732,1874.0,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505142623,3.08811651,1874.0,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505142830,1.06743,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505143229,1.0676,1873.5,1873.4,55.9397]
["bitfinex-derivatives","ETHF0:USTF0",1743505143426,1.0676,1873.5,1873.4,55.9232438]
["bitfinex-derivatives","ETHF0:USTF0",1743505143623,1.48738651,1873.5,1873.4,56.9909038]
["bitfinex-derivatives","ETHF0:USTF0",1743505143929,0.41978651,1873.5,1873.4,56.9909038]
["bitfinex-derivatives","ETHF0:USTF0",1743505148038,0.41978651,1873.5,1873.4,59.4909038]
["bitfinex-derivatives","ETHF0:USTF0",1743505149734,0.41978651,1873.5,1873.4,56.9909038]
["bitfinex-derivatives","ETHF0:USTF0",1743505151538,0.41978651,1873.5,1873.4,59.4909038]
["bitfinex-derivatives","ETHF0:USTF0",1743505152533,0.71308934,1874.0,1873.5,5.33798]
["bitfinex-derivatives","ETHF0:USTF0",1743505152736,2.55533314,1874.1,1874.0,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743505152928,1.48803314,1874.1,1874.0,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743505153329,1.48803314,1874.1,1874.0,4.96772]
["bitfinex-derivatives","ETHF0:USTF0",1743505153530,2.55529314,1874.1,1874.0,6.43712]
["bitfinex-derivatives","ETHF0:USTF0",1743505153839,2.55529314,1874.1,1874.0,4.27512]
["bitfinex-derivatives","ETHF0:USTF0",1743505155331,2.55529314,1874.1,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505155937,1.06732,1874.0,1873.9,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743505156135,2.51942,1874.0,1873.9,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743505158128,1.06732,1874.0,1873.9,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743505161036,1.06732,1874.0,1873.9,1.07535934]
["bitfinex-derivatives","ETHF0:USTF0",1743505161441,1.06732,1874.0,1873.9,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743505164132,1.06732,1874.0,1873.9,1.07535934]
["bitfinex-derivatives","ETHF0:USTF0",1743505164331,1.06732,1874.0,1873.9,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743505164842,1.06732,1874.0,1873.9,1.07535934]
["bitfinex-derivatives","ETHF0:USTF0",1743505167348,1.06732,1874.0,1873.9,2.49655934]
["bitfinex-derivatives","ETHF0:USTF0",1743505167740,1.06732,1874.0,1873.9,1.07535934]
["bitfinex-derivatives","ETHF0:USTF0",1743505169054,2.52302,1874.0,1873.9,1.07535934]
["bitfinex-derivatives","ETHF0:USTF0",1743505169946,1.4557,1874.0,1873.9,1.07535934]
["bitfinex-derivatives","ETHF0:USTF0",1743505170144,1.4557,1874.0,1873.9,2.55775934]
["bitfinex-derivatives","ETHF0:USTF0",1743505170451,1.75148934,1874.2,1874.1,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1743505170654,1.75154934,1874.2,1874.1,4.27506]
["bitfinex-derivatives","ETHF0:USTF0",1743505171147,3.20724934,1874.2,1874.1,4.27506]
["bitfinex-derivatives","ETHF0:USTF0",1743505171347,3.20724934,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505172049,3.20724934,1874.2,1874.1,4.27506]
["bitfinex-derivatives","ETHF0:USTF0",1743505172446,3.20724934,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505172741,1.06732,1874.0,1873.9,1.07533934]
["bitfinex-derivatives","ETHF0:USTF0",1743505174043,2.51531,1874.1,1874.0,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743505174446,2.51526,1874.1,1874.0,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743505174648,2.51526,1874.1,1874.0,4.27512]
["bitfinex-derivatives","ETHF0:USTF0",1743505175343,2.51526,1874.1,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505175646,2.51526,1874.1,1874.0,4.27512]
["bitfinex-derivatives","ETHF0:USTF0",1743505176249,1.448,1874.1,1874.0,4.27512]
["bitfinex-derivatives","ETHF0:USTF0",1743505176549,1.75153934,1874.2,1874.0,4.27512]
["bitfinex-derivatives","ETHF0:USTF0",1743505176550,0.00798934,1874.2,1874.1,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1743505176743,0.00798934,1874.2,1874.1,3.28916]
["bitfinex-derivatives","ETHF0:USTF0",1743505176946,0.00798934,1874.2,1874.1,3.97066]
["bitfinex-derivatives","ETHF0:USTF0",1743505178647,1.07518934,1874.2,1874.1,3.97066]
["bitfinex-derivatives","ETHF0:USTF0",1743505178848,0.00798934,1874.2,1874.1,3.97066]
["bitfinex-derivatives","ETHF0:USTF0",1743505180748,1.07518934,1874.2,1874.1,3.97066]
["bitfinex-derivatives","ETHF0:USTF0",1743505180943,1.06726,1874.1,1874.0,4.27507]
["bitfinex-derivatives","ETHF0:USTF0",1743505181146,2.47406,1874.1,1874.0,4.27507]
["bitfinex-derivatives","ETHF0:USTF0",1743505181346,1.4068,1874.1,1874.0,4.27507]
["bitfinex-derivatives","ETHF0:USTF0",1743505181541,1.81392934,1874.2,1874.1,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1743505181849,1.06726,1874.1,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505182042,2.47406,1874.1,1874.0,4.27508]
["bitfinex-derivatives","ETHF0:USTF0",1743505182242,3.20856,1874.1,1874.0,4.27508]
["bitfinex-derivatives","ETHF0:USTF0",1743505183655,2.47406,1874.1,1874.0,4.27508]
["bitfinex-derivatives","ETHF0:USTF0",1743505185755,2.47406,1874.1,1874.0,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1743505187762,1.06732,1874.0,1873.9,1.07532934]
["bitfinex-derivatives","ETHF0:USTF0",1743505187962,2.49462,1874.0,1873.9,1.07535934]
["bitfinex-derivatives","ETHF0:USTF0",1743505189161,1.4273,1874.0,1873.9,1.07535934]
["bitfinex-derivatives","ETHF0:USTF0",1743505189358,2.49462,1874.0,1873.9,2.52665934]
["bitfinex-derivatives","ETHF0:USTF0",1743505189757,2.49462,1874.0,1873.9,1.07535934]
["bitfinex-derivatives","ETHF0:USTF0",1743505191656,1.4273,1874.0,1873.9,1.07535934]
["bitfinex-derivatives","ETHF0:USTF0",1743505191861,2.49462,1874.0,1873.9,1.07535934]
["bitfinex-derivatives","ETHF0:USTF0",1743505193163,1.4273,1874.0,1873.9,1.07535934]
["bitfinex-derivatives","ETHF0:USTF0",1743505193364,1.0673,1874.1,1874.0,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1743505193565,0.74668934,1874.2,1874.1,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1743505193774,1.81388934,1874.2,1874.1,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1743505194064,1.06726,1874.1,1874.0,4.27507]
["bitfinex-derivatives","ETHF0:USTF0",1743505194268,3.20616,1874.1,1874.0,4.27507]
["bitfinex-derivatives","ETHF0:USTF0",1743505195360,1.4183,1874.1,1874.0,4.27507]
["bitfinex-derivatives","ETHF0:USTF0",1743505195569,1.81388934,1874.2,1874.1,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1743505195766,1.81388934,1874.2,1874.1,2.54866]
["bitfinex-derivatives","ETHF0:USTF0",1743505196266,2.09918934,1874.2,1874.1,2.54866]
["bitfinex-derivatives","ETHF0:USTF0",1743505196664,3.16638934,1874.2,1874.1,2.54866]
["bitfinex-derivatives","ETHF0:USTF0",1743505198356,1.067,1874.6,1874.5,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743505198566,3.816,1874.6,1874.5,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743505198768,3.81597,1874.6,1874.5,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743505199571,1.06703,1874.5,1874.4,4.96403]
["bitfinex-derivatives","ETHF0:USTF0",1743505199763,2.54673,1874.5,1874.4,4.27483]
["bitfinex-derivatives","ETHF0:USTF0",1743505200171,2.54673,1874.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505200465,1.4797,1874.5,1874.0,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743505200666,1.4797,1874.5,1874.2,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743505200667,1.06718,1874.3,1874.2,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743505201164,1.4862,1874.3,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505201373,1.06726,1874.1,1874.0,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1743505201759,1.06726,1874.1,1874.0,4.27512]
["bitfinex-derivatives","ETHF0:USTF0",1743505202170,1.4797,1874.2,1874.1,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1743505202375,2.5469,1874.2,1874.1,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1743505204172,1.4797,1874.2,1874.1,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1743505204364,6.97299,1874.6,1874.5,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1743505204674,1.06711,1874.5,1874.4,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1743505204972,1.06715,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505205872,1.0672,1874.2,1874.1,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1743505206169,1.0672,1874.3,1874.2,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743505206363,3.1108,1874.3,1874.2,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743505208272,1.0672,1874.2,1874.1,6.32502]
["bitfinex-derivatives","ETHF0:USTF0",1743505208570,2.5445,1874.2,1874.1,6.32502]
["bitfinex-derivatives","ETHF0:USTF0",1743505209167,2.5445,1874.2,1874.1,3.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743505209672,1.4773,1874.2,1874.1,3.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743505209869,2.5445,1874.2,1874.1,3.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743505210272,1.4773,1874.2,1874.1,3.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743505210468,1.06715,1874.3,1874.2,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743505210774,2.54444,1874.4,1874.3,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743505211169,1.4773,1874.4,1874.3,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743505211672,0.7342,1874.6,1874.5,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1743505211863,1.41598934,1874.7,1874.6,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743505212372,0.00798934,1874.7,1874.6,3.13337]
["bitfinex-derivatives","ETHF0:USTF0",1743505213271,0.00798934,1874.7,1874.6,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743505213478,1.41598934,1874.7,1874.6,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743505214076,1.41598934,1874.7,1874.6,2.43367]
["bitfinex-derivatives","ETHF0:USTF0",1743505215176,0.00798934,1874.7,1874.6,2.43367]
["bitfinex-derivatives","ETHF0:USTF0",1743505217170,1.06697,1874.6,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505217679,1.06719,1874.3,1874.2,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743505217978,1.0672,1874.2,1874.1,4.27502]
["bitfinex-derivatives","ETHF0:USTF0",1743505218179,1.0672,1874.3,1874.2,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743505218380,2.4729,1874.3,1874.2,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743505219474,1.4057,1874.3,1874.2,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743505219675,1.4057,1874.3,1874.2,2.55147]
["bitfinex-derivatives","ETHF0:USTF0",1743505219886,2.47243,1874.5,1874.4,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1743505220078,1.06713,1874.4,1874.3,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743505220277,2.47283,1874.4,1874.3,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743505220578,2.47283,1874.4,1874.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743505220880,1.0672,1874.2,1874.1,4.27503]
["bitfinex-derivatives","ETHF0:USTF0",1743505221576,1.4836,1874.3,1874.1,4.27503]
["bitfinex-derivatives","ETHF0:USTF0",1743505221577,2.55077,1874.3,1874.2,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743505221769,1.4836,1874.3,1874.2,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743505222175,2.55075,1874.3,1874.2,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743505222683,1.0672,1874.2,1874.1,4.27504]
["bitfinex-derivatives","ETHF0:USTF0",1743505222981,2.5508,1874.2,1874.1,4.27504]
["bitfinex-derivatives","ETHF0:USTF0",1743505224180,1.4836,1874.2,1874.1,4.27504]
["bitfinex-derivatives","ETHF0:USTF0",1743505224377,1.4836,1874.2,1874.1,5.75934]
["bitfinex-derivatives","ETHF0:USTF0",1743505224685,1.4836,1874.2,1874.1,4.27504]
["bitfinex-derivatives","ETHF0:USTF0",1743505224686,2.5508,1874.2,1874.1,4.27504]
["bitfinex-derivatives","ETHF0:USTF0",1743505225382,1.4836,1874.2,1874.1,4.27504]
["bitfinex-derivatives","ETHF0:USTF0",1743505225684,1.06714,1874.4,1874.3,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1743505225882,2.45134,1874.4,1874.3,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1743505226687,1.06715,1874.3,1874.2,2.55146]
["bitfinex-derivatives","ETHF0:USTF0",1743505226981,1.0672,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505227281,1.7537,1874.2,1874.1,4.27506]
["bitfinex-derivatives","ETHF0:USTF0",1743505229083,1.06732,1874.1,1874.0,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1743505229286,3.17602,1874.1,1874.0,4.27507]
["bitfinex-derivatives","ETHF0:USTF0",1743505229889,2.1087,1874.1,1874.0,4.27507]
["bitfinex-derivatives","ETHF0:USTF0",1743505230084,3.17596,1874.1,1874.0,4.27507]
["bitfinex-derivatives","ETHF0:USTF0",1743505230387,3.17596,1874.1,1874.0,5.71647]
["bitfinex-derivatives","ETHF0:USTF0",1743505230778,2.1087,1874.1,1874.0,5.71647]
["bitfinex-derivatives","ETHF0:USTF0",1743505230982,3.17596,1874.1,1874.0,5.71647]
["bitfinex-derivatives","ETHF0:USTF0",1743505231592,1.06714,1874.4,1874.3,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743505231991,1.0672,1874.3,1874.2,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743505232483,2.66786,1874.4,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505232690,1.4112,1874.5,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505232691,1.06726,1874.1,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505232889,0.6784,1874.2,1873.9,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743505232890,1.06732,1874.0,1873.9,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743505233084,3.18252,1874.0,1873.9,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743505235086,8.89032,1874.0,1873.9,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743505235394,1.06737,1873.9,1873.8,53.823]
["bitfinex-derivatives","ETHF0:USTF0",1743505235597,3.16037,1873.9,1873.8,53.823]
["bitfinex-derivatives","ETHF0:USTF0",1743505236791,2.093,1873.9,1873.8,54.89043]
["bitfinex-derivatives","ETHF0:USTF0",1743505236992,3.16037,1873.9,1873.8,54.89043]
["bitfinex-derivatives","ETHF0:USTF0",1743505237492,1.06743,1873.8,1873.7,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743505237691,2.52213,1873.8,1873.7,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743505238593,5.72993,1873.8,1873.7,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743505238794,8.22993,1873.8,1873.7,0.00798934]
["bitfinex-derivatives","ETHF0:USTF0",1743505239592,14.13593,1873.8,1873.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743505239788,1.06777,1873.2,1873.1,53.82]
["bitfinex-derivatives","ETHF0:USTF0",1743505240094,1.06777,1873.2,1873.1,53.8035438]
["bitfinex-derivatives","ETHF0:USTF0",1743505240597,1.06794,1872.9,1872.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743505240792,2.66972,1873.0,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505240998,2.66972,1873.0,1872.7,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743505240999,2.44783,1872.8,1872.7,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743505241192,1.06806,1872.7,1872.6,4.27587]
["bitfinex-derivatives","ETHF0:USTF0",1743505241393,2.44786,1872.7,1872.6,4.27587]
["bitfinex-derivatives","ETHF0:USTF0",1743505241985,2.44786,1872.7,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505242198,1.3798,1872.7,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505242498,1.06802,1872.8,1872.4,5.87837]
["bitfinex-derivatives","ETHF0:USTF0",1743505242698,1.4572,1872.8,1872.7,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743505243092,1.06807,1872.7,1872.6,4.27587]
["bitfinex-derivatives","ETHF0:USTF0",1743505243297,1.4572,1872.8,1872.7,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743505243493,2.5252,1872.8,1872.7,2.46316]
["bitfinex-derivatives","ETHF0:USTF0",1743505243994,2.5252,1872.8,1872.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743505244195,1.76438,1872.9,1872.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743505244395,1.06798,1872.9,1872.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743505244897,4.84624934,1873.0,1872.7,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1743505245091,1.06806,1872.7,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505245499,2.46366,1872.7,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505245698,1.06817,1872.5,1872.4,6.36781]
["bitfinex-derivatives","ETHF0:USTF0",1743505245892,1.06817,1872.5,1872.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743505246603,1.06829,1872.3,1872.2,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1743505246805,1.06829,1872.3,1872.2,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1743505247201,1.06829,1872.3,1872.2,6.34474]
["bitfinex-derivatives","ETHF0:USTF0",1743505248504,1.06829,1872.3,1872.2,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1743505248691,1.4015,1872.4,1872.2,6.34474]
["bitfinex-derivatives","ETHF0:USTF0",1743505248891,2.46978,1872.4,1872.3,2.52119]
["bitfinex-derivatives","ETHF0:USTF0",1743505249195,1.0682,1872.5,1872.4,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1743505249404,1.0682,1872.5,1872.4,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743505249703,1.0682,1872.5,1872.4,3.21683]
["bitfinex-derivatives","ETHF0:USTF0",1743505249902,1.0682,1872.5,1872.4,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743505250106,1.0682,1872.5,1872.4,5.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743505250403,2.45564,1872.6,1872.4,5.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743505250697,1.7879,1872.7,1872.6,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743505250902,1.06811,1872.6,1872.5,2.52103]
["bitfinex-derivatives","ETHF0:USTF0",1743505251102,1.78788,1872.7,1872.6,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743505251398,1.06808,1872.7,1872.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743505251604,1.06811,1872.6,1872.5,1.06813]
["bitfinex-derivatives","ETHF0:USTF0",1743505251806,2.48521,1872.6,1872.5,1.06813]
["bitfinex-derivatives","ETHF0:USTF0",1743505252002,2.48521,1872.6,1872.5,2.54383]
["bitfinex-derivatives","ETHF0:USTF0",1743505252512,2.48521,1872.6,1872.5,2.54387]
["bitfinex-derivatives","ETHF0:USTF0",1743505252805,2.48521,1872.6,1872.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743505253105,2.48521,1872.6,1872.5,2.54387]
["bitfinex-derivatives","ETHF0:USTF0",1743505253301,3.21578934,1873.0,1872.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743505253503,1.06802,1872.9,1872.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743505254001,1.068,1872.8,1872.7,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1743505254704,1.068,1872.8,1872.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743505254900,1.06806,1872.7,1872.6,4.28391089]
["bitfinex-derivatives","ETHF0:USTF0",1743505255100,1.06806,1872.7,1872.6,4.26745469]
["bitfinex-derivatives","ETHF0:USTF0",1743505255304,1.06806,1872.7,1872.6,4.26746469]
["bitfinex-derivatives","ETHF0:USTF0",1743505255806,2.49146,1872.7,1872.6,3.21581089]
["bitfinex-derivatives","ETHF0:USTF0",1743505256000,2.49146,1872.7,1872.6,4.28392089]
["bitfinex-derivatives","ETHF0:USTF0",1743505257207,1.06806,1872.7,1872.6,4.28392089]
["bitfinex-derivatives","ETHF0:USTF0",1743505257409,2.45344,1872.8,1872.7,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743505257707,1.07598089,1872.9,1872.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743505259301,0.00801089,1872.9,1872.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743505259507,1.07595089,1872.9,1872.8,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743505259705,0.00801089,1872.9,1872.8,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743505260206,0.00801089,1872.9,1872.8,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743505264099,0.00801089,1872.9,1872.8,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1743505269911,0.00801089,1872.9,1872.7,54.92304]
["bitfinex-derivatives","ETHF0:USTF0",1743505270112,1.068,1872.8,1872.7,54.92304]
["bitfinex-derivatives","ETHF0:USTF0",1743505270316,1.774,1872.8,1872.7,54.92304]
["bitfinex-derivatives","ETHF0:USTF0",1743505270908,1.774,1872.8,1872.7,53.855]
["bitfinex-derivatives","ETHF0:USTF0",1743505271214,1.774,1872.8,1872.7,54.92306]
["bitfinex-derivatives","ETHF0:USTF0",1743505271508,1.774,1872.8,1872.7,53.855]
["bitfinex-derivatives","ETHF0:USTF0",1743505273814,1.774,1872.8,1872.6,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505273815,1.06806,1872.7,1872.6,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505274007,3.18406,1872.7,1872.6,1.07612089]
["bitfinex-derivatives","ETHF0:USTF0",1743505275416,2.116,1872.7,1872.6,1.07612089]
["bitfinex-derivatives","ETHF0:USTF0",1743505275720,0.00801089,1872.9,1872.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743505275905,0.00801089,1872.9,1872.8,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743505276308,1.49911089,1872.9,1872.8,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743505276913,1.49911089,1872.9,1872.8,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743505277119,0.00801089,1872.9,1872.8,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743505277310,0.00801089,1872.9,1872.8,6.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743505277721,0.00801089,1872.9,1872.8,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743505278817,0.00801089,1872.9,1872.8,58.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743505282115,1.07595089,1872.9,1872.8,53.853]
["bitfinex-derivatives","ETHF0:USTF0",1743505282429,2.53215089,1872.9,1872.8,54.921]
["bitfinex-derivatives","ETHF0:USTF0",1743505282822,1.46421089,1872.9,1872.8,54.921]
["bitfinex-derivatives","ETHF0:USTF0",1743505283215,2.53215089,1872.9,1872.8,54.921]
["bitfinex-derivatives","ETHF0:USTF0",1743505283622,1.46421089,1872.9,1872.8,54.921]
["bitfinex-derivatives","ETHF0:USTF0",1743505284226,2.53215089,1872.9,1872.8,54.921]
["bitfinex-derivatives","ETHF0:USTF0",1743505286723,2.53215089,1872.9,1872.8,53.853]
["bitfinex-derivatives","ETHF0:USTF0",1743505286923,2.53215089,1872.9,1872.8,54.921]
["bitfinex-derivatives","ETHF0:USTF0",1743505287827,2.53215089,1872.9,1872.8,53.853]
["bitfinex-derivatives","ETHF0:USTF0",1743505288031,2.53215089,1872.9,1872.8,54.921]
["bitfinex-derivatives","ETHF0:USTF0",1743505288534,3.96421089,1872.9,1872.6,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505288734,1.06806,1872.7,1872.6,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505289230,2.55486,1872.7,1872.6,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505289734,1.4868,1872.7,1872.6,1.07612089]
["bitfinex-derivatives","ETHF0:USTF0",1743505289944,2.55486,1872.7,1872.6,1.07612089]
["bitfinex-derivatives","ETHF0:USTF0",1743505290627,1.4868,1872.7,1872.6,1.07612089]
["bitfinex-derivatives","ETHF0:USTF0",1743505290820,1.4868,1872.7,1872.6,2.47182089]
["bitfinex-derivatives","ETHF0:USTF0",1743505291126,1.4868,1872.7,1872.6,5.67962089]
["bitfinex-derivatives","ETHF0:USTF0",1743505291431,2.55486,1872.7,1872.6,5.67962089]
["bitfinex-derivatives","ETHF0:USTF0",1743505291825,2.55486,1872.7,1872.6,4.28392089]
["bitfinex-derivatives","ETHF0:USTF0",1743505292833,2.55486,1872.7,1872.6,5.67962089]
["bitfinex-derivatives","ETHF0:USTF0",1743505293032,1.4868,1872.7,1872.6,5.67962089]
["bitfinex-derivatives","ETHF0:USTF0",1743505293330,2.55486,1872.7,1872.6,5.67962089]
["bitfinex-derivatives","ETHF0:USTF0",1743505293530,1.4868,1872.7,1872.6,5.67962089]
["bitfinex-derivatives","ETHF0:USTF0",1743505294826,2.55486,1872.7,1872.6,5.67962089]
["bitfinex-derivatives","ETHF0:USTF0",1743505295629,2.55486,1872.7,1872.6,4.28392089]
["bitfinex-derivatives","ETHF0:USTF0",1743505298329,2.55486,1872.7,1872.6,3.21581089]
["bitfinex-derivatives","ETHF0:USTF0",1743505298523,2.55486,1872.7,1872.6,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505298928,2.55486,1872.7,1872.6,1.07612089]
["bitfinex-derivatives","ETHF0:USTF0",1743505300132,2.55486,1872.7,1872.6,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505302834,5.05486,1872.7,1872.6,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505303040,8.26266,1872.7,1872.6,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505303228,1.0684,1872.1,1872.0,54.5934]
["bitfinex-derivatives","ETHF0:USTF0",1743505303434,1.0684,1872.1,1872.0,55.66186]
["bitfinex-derivatives","ETHF0:USTF0",1743505303636,1.06834,1872.3,1872.2,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1743505303835,1.06831,1872.3,1872.2,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743505304032,1.06834,1872.2,1872.1,5.71927]
["bitfinex-derivatives","ETHF0:USTF0",1743505304539,3.9546,1872.5,1872.4,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743505304745,1.4511,1872.7,1872.6,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743505305033,1.06791,1873.0,1872.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743505305227,1.06799,1872.9,1872.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743505305431,1.06799,1872.9,1872.8,2.51106]
["bitfinex-derivatives","ETHF0:USTF0",1743505305829,1.06799,1872.9,1872.8,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743505306042,1.068,1872.8,1872.7,4.98984089]
["bitfinex-derivatives","ETHF0:USTF0",1743505307143,1.068,1872.8,1872.7,3.21581089]
["bitfinex-derivatives","ETHF0:USTF0",1743505307339,1.068,1872.8,1872.7,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505307741,1.7637,1872.8,1872.7,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505307941,1.7637,1872.8,1872.7,1.07607089]
["bitfinex-derivatives","ETHF0:USTF0",1743505308242,1.068,1872.8,1872.7,1.07607089]
["bitfinex-derivatives","ETHF0:USTF0",1743505308435,2.4981,1872.8,1872.7,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505308740,1.068,1872.8,1872.7,1.07607089]
["bitfinex-derivatives","ETHF0:USTF0",1743505308941,2.4908,1872.8,1872.7,1.07607089]
["bitfinex-derivatives","ETHF0:USTF0",1743505312242,1.068,1872.8,1872.7,1.07607089]
["bitfinex-derivatives","ETHF0:USTF0",1743505315039,1.07600089,1872.9,1872.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743505315235,1.068,1872.8,1872.7,2.44302089]
["bitfinex-derivatives","ETHF0:USTF0",1743505316944,1.07601089,1872.9,1872.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743505317143,1.07601089,1872.9,1872.8,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743505317340,0.00801089,1872.9,1872.8,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743505317544,1.07595089,1872.9,1872.8,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743505317941,0.00801089,1872.9,1872.8,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743505319849,2.0668,1873.3,1873.2,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1743505320043,1.06772,1873.3,1873.2,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1743505320344,5.2913,1873.5,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505320645,2.4494,1873.2,1873.1,1.06783]
["bitfinex-derivatives","ETHF0:USTF0",1743505320848,1.3816,1873.2,1873.1,2.56063]
["bitfinex-derivatives","ETHF0:USTF0",1743505321240,1.06783,1873.1,1873.0,4.27569]
["bitfinex-derivatives","ETHF0:USTF0",1743505321448,1.76973,1873.1,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505321643,1.76973,1873.1,1873.0,4.27569]
["bitfinex-derivatives","ETHF0:USTF0",1743505321947,1.76973,1873.1,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505322141,1.068,1872.8,1872.7,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505322452,1.068,1872.8,1872.7,1.07607089]
["bitfinex-derivatives","ETHF0:USTF0",1743505322741,1.068,1872.8,1872.7,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505323348,1.068,1872.8,1872.7,2.53287089]
["bitfinex-derivatives","ETHF0:USTF0",1743505323847,1.068,1872.9,1872.8,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1743505324438,0.7019,1873.1,1872.8,2.67001]
["bitfinex-derivatives","ETHF0:USTF0",1743505324642,0.00801089,1873.3,1873.2,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1743505324643,1.07575089,1873.3,1873.2,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1743505324845,0.00801089,1873.3,1873.2,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1743505325043,0.00801089,1873.3,1873.2,6.40297]
["bitfinex-derivatives","ETHF0:USTF0",1743505326745,1.07573089,1873.3,1873.2,6.40297]
["bitfinex-derivatives","ETHF0:USTF0",1743505326945,0.00801089,1873.3,1873.2,6.40297]
["bitfinex-derivatives","ETHF0:USTF0",1743505327953,1.07573089,1873.3,1873.2,6.40297]
["bitfinex-derivatives","ETHF0:USTF0",1743505328350,1.07573089,1873.3,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505328542,0.00801089,1873.3,1873.2,4.27557]
["bitfinex-derivatives","ETHF0:USTF0",1743505328948,1.07573089,1873.3,1873.2,4.27557]
["bitfinex-derivatives","ETHF0:USTF0",1743505329157,1.07573089,1873.3,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505329453,1.06789,1873.1,1872.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743505329749,1.06789,1873.0,1872.9,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1743505329955,1.068,1872.8,1872.7,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505330155,1.068,1872.8,1872.7,1.41561089]
["bitfinex-derivatives","ETHF0:USTF0",1743505330350,1.068,1872.8,1872.7,1.07603089]
["bitfinex-derivatives","ETHF0:USTF0",1743505330556,1.068,1872.8,1872.7,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505331749,6.7758,1872.8,1872.7,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505331949,1.06817,1872.5,1872.4,53.857]
["bitfinex-derivatives","ETHF0:USTF0",1743505332153,1.06817,1872.5,1872.4,53.8405438]
["bitfinex-derivatives","ETHF0:USTF0",1743505332456,1.06834,1872.2,1872.1,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1743505332651,1.0684,1872.1,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505332843,1.0684,1872.1,1871.9,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1743505332844,5.87842,1872.4,1871.9,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1743505333148,0.00801089,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505333343,0.00801089,1872.3,1872.2,4.27614]
["bitfinex-derivatives","ETHF0:USTF0",1743505337556,1.06802,1872.8,1872.7,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743505337954,1.3953,1873.0,1872.6,7.27483]
["bitfinex-derivatives","ETHF0:USTF0",1743505338260,1.06779,1873.2,1873.1,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1743505338853,2.49909,1873.2,1873.1,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1743505339156,1.4313,1873.2,1873.1,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1743505339751,2.49907,1873.2,1873.1,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1743505339955,1.4313,1873.2,1873.1,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1743505342057,1.06783,1873.1,1873.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505342858,5.02373,1873.1,1873.0,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743505350463,1.06829,1872.3,1872.2,53.858]
["bitfinex-derivatives","ETHF0:USTF0",1743505351171,3.90129,1872.3,1872.2,53.858]
["bitfinex-derivatives","ETHF0:USTF0",1743505356068,1.06829,1872.3,1872.2,53.858]
["bitfinex-derivatives","ETHF0:USTF0",1743505356670,2.52969,1872.3,1872.2,56.32264]
["bitfinex-derivatives","ETHF0:USTF0",1743505356865,3.8905,1872.6,1872.2,55.2543]
["bitfinex-derivatives","ETHF0:USTF0",1743505357069,1.06829,1872.4,1872.3,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1743505357371,1.06829,1872.4,1872.3,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1743505357565,1.06829,1872.4,1872.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743505358366,1.06829,1872.3,1872.2,53.858]
["bitfinex-derivatives","ETHF0:USTF0",1743505358964,2.44579,1872.3,1872.2,53.858]
["bitfinex-derivatives","ETHF0:USTF0",1743505359567,1.06834,1872.2,1872.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505359775,5.65364,1872.2,1872.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505359964,5.71069918,1872.2,1872.1,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743505360568,8.21069918,1872.2,1872.1,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743505360767,8.92239918,1872.2,1872.1,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743505361368,1.06865,1871.7,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505361564,1.06868,1871.6,1871.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743505361767,1.06868,1871.6,1871.0,2.67247]
["bitfinex-derivatives","ETHF0:USTF0",1743505361768,1.0689,1871.3,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505362072,4.04466,1871.5,1871.1,2.52535]
["bitfinex-derivatives","ETHF0:USTF0",1743505362270,1.06889,1871.3,1871.2,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743505362469,1.06889,1871.3,1871.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743505362666,2.44165,1871.4,1871.2,1.06887]
["bitfinex-derivatives","ETHF0:USTF0",1743505362872,2.67988089,1871.5,1871.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743505363070,1.06891,1871.2,1871.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743505364975,5.87981,1871.4,1871.2,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743505364976,1.06889,1871.3,1871.2,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743505365167,1.07677089,1871.5,1871.1,4.12883]
["bitfinex-derivatives","ETHF0:USTF0",1743505365471,1.06891,1871.3,1871.2,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743505365979,1.06897,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743505366873,1.06903,1871.0,1870.9,2.49021]
["bitfinex-derivatives","ETHF0:USTF0",1743505367279,1.069,1871.1,1871.0,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1743505367476,1.06903,1871.0,1870.9,2.49028]
["bitfinex-derivatives","ETHF0:USTF0",1743505367675,1.06902,1871.1,1870.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743505367877,3.36105,1871.3,1871.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1743505368081,1.06903,1871.1,1871.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1743505368287,1.06903,1871.1,1870.7,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743505368288,1.06919,1870.8,1870.7,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743505368478,1.06919,1870.8,1870.7,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743505369173,2.67303,1870.7,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505369378,5.88057,1870.9,1870.3,5.88137]
["bitfinex-derivatives","ETHF0:USTF0",1743505369572,0.00801089,1870.5,1870.4,3.87277]
["bitfinex-derivatives","ETHF0:USTF0",1743505369781,1.07732089,1870.5,1870.4,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1743505370082,1.07732089,1870.5,1870.4,3.87277]
["bitfinex-derivatives","ETHF0:USTF0",1743505370273,1.07732089,1870.5,1870.4,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1743505370469,1.07732089,1870.5,1870.4,3.87277]
["bitfinex-derivatives","ETHF0:USTF0",1743505372077,1.07732089,1870.5,1870.4,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1743505372583,0.00801089,1870.5,1870.4,3.87277]
["bitfinex-derivatives","ETHF0:USTF0",1743505372775,1.07732089,1870.5,1870.4,3.87277]
["bitfinex-derivatives","ETHF0:USTF0",1743505372980,1.07732089,1870.5,1870.4,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1743505373484,2.48132089,1870.5,1870.4,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1743505373877,2.48132089,1870.5,1870.4,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743505374383,1.06963,1870.0,1869.9,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1743505374777,1.06963,1870.0,1869.9,2.42071]
["bitfinex-derivatives","ETHF0:USTF0",1743505374974,1.06963,1870.0,1869.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743505375286,1.06963,1870.0,1869.9,2.42076]
["bitfinex-derivatives","ETHF0:USTF0",1743505375683,3.21581089,1870.5,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743505375985,1.06943,1870.3,1870.2,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743505376380,4.59721089,1870.5,1870.2,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743505376583,3.21581089,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743505376887,1.06937,1870.4,1870.3,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1743505377380,3.21581089,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743505377587,3.21581089,1870.5,1870.4,2.49967]
["bitfinex-derivatives","ETHF0:USTF0",1743505377978,0.00801089,1870.5,1870.4,5.70747]
["bitfinex-derivatives","ETHF0:USTF0",1743505380386,0.00801089,1870.5,1870.4,8.20747]
["bitfinex-derivatives","ETHF0:USTF0",1743505380587,1.3814,1871.0,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743505380782,0.7313,1871.3,1871.2,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743505381091,0.7189,1871.6,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505381389,1.06895,1871.2,1871.1,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1743505381684,1.06908,1870.9,1870.8,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1743505381886,1.06908,1870.9,1870.8,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1743505382087,1.06908,1870.9,1870.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743505382497,1.06908,1870.9,1870.8,1.78284]
["bitfinex-derivatives","ETHF0:USTF0",1743505382498,1.3831,1870.9,1870.8,1.78284]
["bitfinex-derivatives","ETHF0:USTF0",1743505382692,3.21581089,1871.3,1871.2,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743505382990,0.00801089,1871.3,1871.2,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743505383191,3.9267,1871.8,1871.4,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1743505383386,1.06867,1871.7,1871.6,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1743505383688,2.45173,1871.7,1871.6,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1743505384081,1.06868,1871.6,1871.5,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743505384390,2.45178,1871.6,1871.5,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743505384591,0.00801089,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743505385590,0.00801089,1871.7,1871.6,1.80408]
["bitfinex-derivatives","ETHF0:USTF0",1743505388498,3.2078,1872.4,1872.3,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743505388694,9.8605,1872.8,1872.2,2.67086]
["bitfinex-derivatives","ETHF0:USTF0",1743505388894,1.4893,1872.7,1872.2,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743505389099,1.06819,1872.5,1872.4,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1743505389299,1.06818,1872.6,1872.5,1.06815]
["bitfinex-derivatives","ETHF0:USTF0",1743505389601,1.06819,1872.5,1872.4,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1743505389894,1.06819,1872.5,1872.4,2.41898]
["bitfinex-derivatives","ETHF0:USTF0",1743505390193,1.06823,1872.4,1872.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505390399,2.55753,1872.4,1872.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505390599,5.76533,1872.4,1872.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505391389,2.67121,1872.0,1871.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743505391594,1.06863,1871.7,1871.6,2.50634]
["bitfinex-derivatives","ETHF0:USTF0",1743505391797,1.3681,1871.9,1871.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743505391999,4.5759,1871.9,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505392195,1.06867,1871.7,1871.6,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743505392397,1.06868,1871.6,1871.5,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743505392698,1.3681,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743505392893,1.3681,1871.6,1871.5,2.50644]
["bitfinex-derivatives","ETHF0:USTF0",1743505393092,6.58709,1872.0,1871.6,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743505393402,1.06862,1871.8,1871.7,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743505393702,3.2078,1871.8,1871.7,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743505394106,1.06865,1871.7,1871.6,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743505394401,1.3906,1871.7,1871.6,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743505395004,3.2078,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743505395205,4.27637,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743505395403,3.2078,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743505395701,1.3906,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743505396797,2.45911,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743505397101,1.3906,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743505397494,2.45911,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743505397707,1.3906,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743505398007,3.2078,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743505398008,4.27624,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743505398807,1.4504,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743505398997,0.7229,1872.3,1872.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743505399401,1.79119,1872.3,1872.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743505399600,1.06834,1872.2,1872.1,2.53207]
["bitfinex-derivatives","ETHF0:USTF0",1743505400308,2.49034,1872.2,1872.1,2.53207]
["bitfinex-derivatives","ETHF0:USTF0",1743505400700,1.422,1872.2,1872.1,2.53207]
["bitfinex-derivatives","ETHF0:USTF0",1743505401103,1.06828,1872.4,1872.3,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743505401308,1.06828,1872.4,1871.4,62.46869089]
["bitfinex-derivatives","ETHF0:USTF0",1743505401309,2.6709,1872.2,1871.4,62.46869089]
["bitfinex-derivatives","ETHF0:USTF0",1743505401510,1.06857,1871.9,1871.8,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1743505401710,1.06857,1871.8,1871.7,1.78059]
["bitfinex-derivatives","ETHF0:USTF0",1743505401902,2.49057,1871.8,1871.7,3.25829]
["bitfinex-derivatives","ETHF0:USTF0",1743505402203,1.06868,1871.6,1871.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1743505402412,1.06874,1871.5,1871.4,54.98578089]
["bitfinex-derivatives","ETHF0:USTF0",1743505402700,1.422,1871.8,1871.4,56.58897089]
["bitfinex-derivatives","ETHF0:USTF0",1743505402906,1.06867,1871.7,1871.6,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743505403110,1.43001089,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743505404805,2.49858089,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743505405004,1.06867,1871.7,1871.6,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743505405208,2.46457,1871.7,1871.6,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743505405898,4.28441089,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743505406098,5.73981089,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743505407009,1.06867,1871.7,1871.6,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743505407203,2.52407,1871.7,1871.6,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743505407509,2.52407,1871.7,1871.4,54.98576089]
["bitfinex-derivatives","ETHF0:USTF0",1743505407510,1.06874,1871.5,1871.4,54.98576089]
["bitfinex-derivatives","ETHF0:USTF0",1743505407803,1.06874,1871.5,1871.4,53.91701089]
["bitfinex-derivatives","ETHF0:USTF0",1743505408309,3.20994,1871.5,1871.4,53.91701089]
["bitfinex-derivatives","ETHF0:USTF0",1743505409205,3.20994,1871.5,1871.4,54.98581089]
["bitfinex-derivatives","ETHF0:USTF0",1743505409402,1.4554,1871.5,1871.4,54.98581089]
["bitfinex-derivatives","ETHF0:USTF0",1743505410104,2.52414,1871.5,1871.4,55.38541089]
["bitfinex-derivatives","ETHF0:USTF0",1743505410303,2.52414,1871.5,1871.4,54.98581089]
["bitfinex-derivatives","ETHF0:USTF0",1743505410504,2.52414,1871.5,1871.4,53.91701089]
["bitfinex-derivatives","ETHF0:USTF0",1743505410706,2.52414,1871.5,1871.4,54.98581089]
["bitfinex-derivatives","ETHF0:USTF0",1743505411010,1.4554,1871.5,1871.4,54.98581089]
["bitfinex-derivatives","ETHF0:USTF0",1743505411312,3.2078,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743505411604,3.2078,1871.6,1871.5,2.53714]
["bitfinex-derivatives","ETHF0:USTF0",1743505412203,4.27648,1871.6,1871.5,2.53714]
["bitfinex-derivatives","ETHF0:USTF0",1743505413309,3.2078,1871.6,1871.5,2.53714]
["bitfinex-derivatives","ETHF0:USTF0",1743505413512,4.27648,1871.6,1871.5,2.53714]
["bitfinex-derivatives","ETHF0:USTF0",1743505413704,1.07658089,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743505414099,2.55038089,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743505414408,1.06868,1871.7,1871.6,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743505414610,2.54248,1871.7,1871.6,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743505416398,5.75028,1871.7,1871.6,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743505416711,1.06868,1871.6,1871.5,2.53709]
["bitfinex-derivatives","ETHF0:USTF0",1743505416905,0.00801089,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743505417513,0.00801089,1871.8,1871.7,2.52413]
["bitfinex-derivatives","ETHF0:USTF0",1743505417908,3.2078,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743505418412,4.2762,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743505419414,3.2078,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743505419616,4.2762,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743505419815,3.2078,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743505420018,4.2762,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743505420313,3.2078,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743505420518,4.2762,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743505420906,1.37231089,1872.2,1872.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743505421107,2.44065089,1872.2,1872.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743505421409,1.37231089,1872.2,1871.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1743505421609,1.06863,1871.7,1871.6,1.74873]
["bitfinex-derivatives","ETHF0:USTF0",1743505421809,1.06863,1871.7,1871.6,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743505422405,1.06874,1871.6,1871.5,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743505422910,1.06874,1871.5,1871.4,53.91701089]
["bitfinex-derivatives","ETHF0:USTF0",1743505423111,1.78934,1871.5,1871.4,53.91701089]
["bitfinex-derivatives","ETHF0:USTF0",1743505423313,5.68004,1871.5,1871.4,53.91701089]
["bitfinex-derivatives","ETHF0:USTF0",1743505423513,5.68004,1871.5,1871.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505423814,3.18004,1871.5,1871.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505424210,2.1113,1871.5,1871.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505424411,3.18004,1871.5,1871.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505425413,1.3907,1871.5,1871.4,1.07681089]
["bitfinex-derivatives","ETHF0:USTF0",1743505426312,0.6754,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743505426514,2.0911,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743505427013,1.06856,1871.9,1871.8,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1743505427318,1.4157,1871.9,1871.8,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1743505427520,3.2078,1872.0,1871.9,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743505427719,4.2763,1872.0,1871.9,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743505428212,5.725,1872.0,1871.9,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743505428714,4.6565,1872.0,1871.9,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743505428912,1.4487,1872.0,1871.9,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743505429313,4.28419089,1872.2,1872.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743505429618,2.52509089,1872.2,1872.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743505430020,0.00801089,1872.2,1872.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743505430712,1.06822,1872.5,1872.4,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1743505431915,2.44102,1872.5,1872.4,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1743505433121,1.07615089,1872.6,1872.5,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1743505434020,0.00801089,1872.6,1872.5,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1743505434410,1.07612089,1872.6,1872.5,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1743505434615,0.00801089,1872.6,1872.5,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1743505435316,1.06823,1872.4,1872.3,2.47848089]
["bitfinex-derivatives","ETHF0:USTF0",1743505436516,4.27603,1872.4,1872.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505436723,5.66483,1872.4,1872.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505436924,5.66483,1872.4,1872.3,1.07630089]
["bitfinex-derivatives","ETHF0:USTF0",1743505437219,5.66483,1872.4,1872.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505438322,5.66483,1872.4,1872.3,0.00389326]
["bitfinex-derivatives","ETHF0:USTF0",1743505439112,5.66483,1872.4,1871.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743505439113,1.06846,1872.0,1871.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743505439317,1.06846,1872.0,1871.9,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743505439718,1.06855,1871.9,1871.8,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1743505440029,2.55505,1871.9,1871.8,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1743505440220,1.06855,1871.9,1871.8,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1743505440522,1.06857,1871.8,1871.7,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505440720,5.69157,1871.8,1871.7,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505443221,8.19157,1871.8,1871.7,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505443420,1.06863,1871.7,1871.6,53.86085059]
["bitfinex-derivatives","ETHF0:USTF0",1743505443622,1.06891,1871.2,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505443817,1.06897,1871.1,1871.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743505444021,1.06903,1871.0,1870.9,53.875]
["bitfinex-derivatives","ETHF0:USTF0",1743505444329,1.4933,1871.1,1870.9,53.875]
["bitfinex-derivatives","ETHF0:USTF0",1743505444624,1.06903,1871.0,1870.9,54.94404]
["bitfinex-derivatives","ETHF0:USTF0",1743505445430,1.06903,1871.0,1870.9,56.40564]
["bitfinex-derivatives","ETHF0:USTF0",1743505445727,1.06903,1871.0,1870.9,55.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743505446231,1.06903,1871.0,1870.9,53.875]
["bitfinex-derivatives","ETHF0:USTF0",1743505446431,1.06903,1871.0,1870.9,54.94408]
["bitfinex-derivatives","ETHF0:USTF0",1743505446622,1.06903,1871.0,1870.9,53.875]
["bitfinex-derivatives","ETHF0:USTF0",1743505447026,1.06903,1871.0,1870.9,54.94408]
["bitfinex-derivatives","ETHF0:USTF0",1743505447538,1.06903,1871.0,1870.9,53.875]
["bitfinex-derivatives","ETHF0:USTF0",1743505447934,2.57031089,1871.1,1870.9,53.875]
["bitfinex-derivatives","ETHF0:USTF0",1743505448132,1.50131089,1871.1,1870.9,53.875]
["bitfinex-derivatives","ETHF0:USTF0",1743505448335,2.57030089,1871.1,1870.9,53.875]
["bitfinex-derivatives","ETHF0:USTF0",1743505448632,2.57030089,1871.1,1870.9,54.94408]
["bitfinex-derivatives","ETHF0:USTF0",1743505448932,2.57030089,1871.1,1870.9,54.94406]
["bitfinex-derivatives","ETHF0:USTF0",1743505449524,1.50131089,1871.1,1870.9,54.94406]
["bitfinex-derivatives","ETHF0:USTF0",1743505449724,2.57028089,1871.1,1870.9,54.94406]
["bitfinex-derivatives","ETHF0:USTF0",1743505449927,1.50131089,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743505450125,1.50131089,1871.1,1870.9,53.875]
["bitfinex-derivatives","ETHF0:USTF0",1743505450426,1.06903,1871.0,1870.9,53.875]
["bitfinex-derivatives","ETHF0:USTF0",1743505450626,0.00801089,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743505450825,2.56106,1871.5,1871.2,2.67219]
["bitfinex-derivatives","ETHF0:USTF0",1743505451029,5.76885,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743505451632,4.7001,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743505451835,3.2078,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743505452031,1.48101089,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743505452338,0.00801089,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743505452536,0.00801089,1871.6,1871.5,3.12164]
["bitfinex-derivatives","ETHF0:USTF0",1743505452833,1.48101089,1871.6,1871.5,3.12164]
["bitfinex-derivatives","ETHF0:USTF0",1743505453032,2.54969089,1871.6,1871.5,3.12164]
["bitfinex-derivatives","ETHF0:USTF0",1743505453432,2.54969089,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743505454135,1.48101089,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743505454434,2.54969089,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743505455836,1.48101089,1871.6,1871.0,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1743505456133,1.06877,1871.5,1871.4,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743505458233,1.48101089,1871.6,1871.1,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743505458439,2.42323,1871.4,1871.3,1.06878]
["bitfinex-derivatives","ETHF0:USTF0",1743505458830,1.06891,1871.3,1871.2,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743505459032,1.3544,1871.3,1871.2,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743505459230,0.00801089,1871.6,1871.3,2.67203]
["bitfinex-derivatives","ETHF0:USTF0",1743505459531,1.36241089,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743505459931,2.43109089,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743505460528,1.36241089,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743505460941,0.00801089,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743505461234,1.06844,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743505461440,1.06852,1872.0,1871.9,1.06847]
["bitfinex-derivatives","ETHF0:USTF0",1743505464437,1.38721089,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743505465644,2.45564089,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743505465941,2.45561089,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743505466843,1.38721089,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743505467342,2.45561089,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743505468936,1.38721089,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743505469239,2.45561089,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743505470343,1.06851,1871.9,1871.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505470545,1.06851,1871.9,1871.8,1.07658089]
["bitfinex-derivatives","ETHF0:USTF0",1743505470847,2.56049,1872.0,1871.9,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743505471338,2.56046,1872.0,1871.9,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743505472533,1.06851,1871.9,1871.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505472845,3.27221,1871.9,1871.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505473045,3.27221,1871.9,1871.8,1.07658089]
["bitfinex-derivatives","ETHF0:USTF0",1743505473540,3.27221,1871.9,1871.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505473744,3.97971,1871.9,1871.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505474447,1.06886,1871.4,1871.3,1.06884]
["bitfinex-derivatives","ETHF0:USTF0",1743505474947,1.4577,1871.4,1871.3,1.06884]
["bitfinex-derivatives","ETHF0:USTF0",1743505475146,2.5265,1871.4,1871.3,2.55844]
["bitfinex-derivatives","ETHF0:USTF0",1743505475646,1.4577,1871.4,1871.3,2.55844]
["bitfinex-derivatives","ETHF0:USTF0",1743505475848,2.5265,1871.4,1871.3,2.55844]
["bitfinex-derivatives","ETHF0:USTF0",1743505476146,7.1655,1871.4,1871.2,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505476334,3.88946,1871.3,1871.2,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505478245,3.88946,1871.3,1871.2,1.07692089]
["bitfinex-derivatives","ETHF0:USTF0",1743505478445,2.8206,1871.3,1871.2,1.07692089]
["bitfinex-derivatives","ETHF0:USTF0",1743505478648,1.3799,1871.3,1871.2,1.07692089]
["bitfinex-derivatives","ETHF0:USTF0",1743505479447,2.44876,1871.3,1871.2,1.07692089]
["bitfinex-derivatives","ETHF0:USTF0",1743505481544,1.3799,1871.3,1871.2,1.07692089]
["bitfinex-derivatives","ETHF0:USTF0",1743505481945,2.44876,1871.3,1871.2,1.07692089]
["bitfinex-derivatives","ETHF0:USTF0",1743505482348,2.44876,1871.3,1871.2,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505483845,3.15406,1871.3,1871.2,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505484754,1.06914,1870.8,1870.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743505484947,1.0692,1870.7,1870.6,53.884]
["bitfinex-derivatives","ETHF0:USTF0",1743505485551,2.5182,1870.7,1870.6,53.884]
["bitfinex-derivatives","ETHF0:USTF0",1743505486754,1.06926,1870.6,1870.5,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505486957,5.72606,1870.6,1870.5,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505490646,5.72606,1870.6,1870.5,1.07732089]
["bitfinex-derivatives","ETHF0:USTF0",1743505490647,4.6568,1870.6,1870.5,1.07732089]
["bitfinex-derivatives","ETHF0:USTF0",1743505490853,3.2078,1870.6,1870.5,1.07732089]
["bitfinex-derivatives","ETHF0:USTF0",1743505491055,1.06926,1870.6,1870.5,1.07728089]
["bitfinex-derivatives","ETHF0:USTF0",1743505491457,1.06926,1870.6,1870.5,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505491757,4.27706,1870.6,1870.5,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505494158,4.27706,1870.6,1870.5,1.07732089]
["bitfinex-derivatives","ETHF0:USTF0",1743505494554,1.06926,1870.6,1870.5,1.07732089]
["bitfinex-derivatives","ETHF0:USTF0",1743505494951,1.3625,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743505494952,2.43174,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743505495151,2.43174,1870.7,1870.5,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505495152,1.06926,1870.6,1870.5,2.51698089]
["bitfinex-derivatives","ETHF0:USTF0",1743505495359,3.2078,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743505495658,0.00801089,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743505495858,0.00801089,1870.8,1870.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743505498153,4.6909,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743505498354,3.2078,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743505499064,3.2078,1871.2,1871.1,2.54227]
["bitfinex-derivatives","ETHF0:USTF0",1743505499360,1.07690089,1871.3,1871.2,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743505499663,1.07690089,1871.3,1871.2,2.54221]
["bitfinex-derivatives","ETHF0:USTF0",1743505500065,5.75720089,1871.3,1871.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743505500761,2.54940089,1871.3,1871.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743505500960,1.06897,1871.1,1871.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743505501164,1.06897,1871.1,1871.0,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1743505502359,1.06897,1871.1,1871.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743505502759,1.06897,1871.1,1871.0,1.76113]
["bitfinex-derivatives","ETHF0:USTF0",1743505503159,2.47255,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743505503559,2.47255,1871.2,1871.1,2.42037]
["bitfinex-derivatives","ETHF0:USTF0",1743505503859,0.00801089,1871.3,1871.2,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743505504059,0.00801089,1871.3,1871.2,1.78231]
["bitfinex-derivatives","ETHF0:USTF0",1743505504466,1.07687089,1871.3,1871.2,1.78231]
["bitfinex-derivatives","ETHF0:USTF0",1743505505067,0.00801089,1871.3,1871.2,1.78231]
["bitfinex-derivatives","ETHF0:USTF0",1743505506664,4.27645,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743505506862,3.22137,1871.8,1871.5,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743505507068,2.1528,1871.8,1871.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743505507364,3.22138,1871.8,1871.7,2.56273]
["bitfinex-derivatives","ETHF0:USTF0",1743505507766,0.00801089,1871.9,1871.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743505507961,3.2078,1872.5,1871.8,58.91977]
["bitfinex-derivatives","ETHF0:USTF0",1743505508160,3.2078,1872.5,1872.1,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1743505508161,4.6487,1872.5,1872.1,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1743505508461,3.2078,1872.5,1872.4,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743505508664,4.27597,1872.5,1872.4,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743505508961,3.2078,1872.5,1872.4,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743505509467,4.6216,1872.5,1872.4,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743505509668,4.6216,1872.5,1872.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743505509865,1.06823,1872.4,1872.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743505510068,2.48203,1872.4,1872.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743505510264,1.4138,1872.4,1872.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743505510567,1.06834,1872.2,1872.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743505510762,2.48211,1872.3,1872.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743505510968,1.4138,1872.3,1872.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743505511162,3.2078,1872.5,1872.4,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743505512863,3.2078,1872.5,1872.4,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1743505513066,0.00801089,1872.6,1872.5,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1743505513267,0.00801089,1872.6,1872.5,2.43687]
["bitfinex-derivatives","ETHF0:USTF0",1743505513971,1.07612089,1872.6,1872.5,2.43687]
["bitfinex-derivatives","ETHF0:USTF0",1743505514169,0.00801089,1872.6,1872.5,2.43687]
["bitfinex-derivatives","ETHF0:USTF0",1743505514469,8.9e-07,1872.6,1872.5,2.43687]
["bitfinex-derivatives","ETHF0:USTF0",1743505514667,1.3778,1873.2,1873.1,1.06783]
["bitfinex-derivatives","ETHF0:USTF0",1743505514867,1.06769,1873.4,1873.3,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743505515074,2.44549,1873.4,1873.3,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743505515266,1.3778,1873.4,1873.3,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743505516164,1.3778,1873.4,1873.3,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1743505516375,1.3778,1873.4,1873.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743505516567,2.44546,1873.4,1873.3,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1743505517365,1.3778,1873.4,1873.3,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1743505517970,2.44546,1873.4,1873.3,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1743505518872,1.3778,1873.4,1873.3,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1743505519174,1.3778,1873.4,1873.2,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505519369,2.4455,1873.4,1873.3,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743505519571,1.3778,1873.4,1873.3,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743505520079,1.06772,1873.3,1873.2,1.07573089]
["bitfinex-derivatives","ETHF0:USTF0",1743505521976,4.27552,1873.3,1873.2,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505522274,5.01962,1873.3,1873.2,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505522672,6.44812,1873.3,1873.2,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505523067,6.44812,1873.3,1873.2,1.07578089]
["bitfinex-derivatives","ETHF0:USTF0",1743505523267,6.44812,1873.3,1873.2,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505526077,6.44812,1873.3,1873.2,1.07578089]
["bitfinex-derivatives","ETHF0:USTF0",1743505526470,6.44812,1873.3,1873.2,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505526866,2.49622,1873.3,1873.2,1.07578089]
["bitfinex-derivatives","ETHF0:USTF0",1743505527778,1.4285,1873.3,1873.2,1.07578089]
["bitfinex-derivatives","ETHF0:USTF0",1743505527967,2.49622,1873.3,1873.2,1.07578089]
["bitfinex-derivatives","ETHF0:USTF0",1743505528972,1.4285,1873.3,1873.2,1.07578089]
["bitfinex-derivatives","ETHF0:USTF0",1743505529170,3.2078,1873.7,1873.4,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1743505529475,1.4086,1874.0,1873.6,2.66873]
["bitfinex-derivatives","ETHF0:USTF0",1743505529778,1.0509538,1873.9,1873.8,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743505530471,1.06737,1873.9,1873.8,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743505530671,2.47595,1874.0,1873.9,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743505531077,1.06737,1873.9,1873.8,4.27518]
["bitfinex-derivatives","ETHF0:USTF0",1743505531266,2.42457,1873.9,1873.8,4.27518]
["bitfinex-derivatives","ETHF0:USTF0",1743505531970,1.06743,1873.8,1873.7,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1743505532170,1.3572,1873.8,1873.7,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1743505532374,2.42463,1873.8,1873.7,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1743505532575,1.3572,1873.8,1873.7,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1743505532778,1.3572,1873.8,1873.7,2.45963]
["bitfinex-derivatives","ETHF0:USTF0",1743505532972,1.0674,1873.9,1873.8,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1743505533174,2.42455,1874.0,1873.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743505534076,1.3572,1874.0,1873.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743505534278,2.42452,1874.0,1873.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743505534884,1.3572,1874.0,1873.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743505535184,1.06706,1874.5,1874.4,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1743505535975,1.06701,1874.6,1874.5,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1743505536177,1.4212,1874.9,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505536375,1.06697,1874.6,1874.5,4.27478]
["bitfinex-derivatives","ETHF0:USTF0",1743505537583,1.06697,1874.7,1874.6,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1743505537781,1.06697,1874.6,1874.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743505538081,2.44967,1874.6,1874.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743505538282,1.3827,1874.6,1874.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743505538583,2.44967,1874.6,1874.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743505539380,1.3827,1874.6,1874.5,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743505540680,2.44967,1874.6,1874.5,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743505540973,1.3827,1874.6,1874.5,4.27483]
["bitfinex-derivatives","ETHF0:USTF0",1743505541169,2.44967,1874.6,1874.5,4.27483]
["bitfinex-derivatives","ETHF0:USTF0",1743505541785,1.3827,1874.6,1874.5,4.27483]
["bitfinex-derivatives","ETHF0:USTF0",1743505543083,2.44967,1874.6,1874.5,4.27483]
["bitfinex-derivatives","ETHF0:USTF0",1743505543285,1.3827,1874.6,1874.5,4.27483]
["bitfinex-derivatives","ETHF0:USTF0",1743505543678,2.44967,1874.6,1874.5,4.27483]
["bitfinex-derivatives","ETHF0:USTF0",1743505543883,2.44967,1874.6,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505544083,1.06709,1874.4,1874.3,4.28291089]
["bitfinex-derivatives","ETHF0:USTF0",1743505544280,1.06709,1874.4,1874.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505544881,3.17719,1874.4,1874.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505545185,6.38499,1874.4,1874.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505546887,1.06707,1874.5,1874.4,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743505547085,2.0509,1874.7,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505547383,1.067,1874.6,1874.5,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743505547588,2.4339,1874.6,1874.5,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743505548683,2.4339,1874.6,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505548885,1.06703,1874.5,1874.4,4.27483]
["bitfinex-derivatives","ETHF0:USTF0",1743505549087,2.49063,1874.5,1874.4,4.27483]
["bitfinex-derivatives","ETHF0:USTF0",1743505550391,1.4236,1874.5,1874.4,4.27483]
["bitfinex-derivatives","ETHF0:USTF0",1743505550587,2.49063,1874.5,1874.4,4.27483]
["bitfinex-derivatives","ETHF0:USTF0",1743505550788,1.4236,1874.5,1874.4,4.27483]
["bitfinex-derivatives","ETHF0:USTF0",1743505551190,2.49063,1874.5,1874.4,4.27483]
["bitfinex-derivatives","ETHF0:USTF0",1743505551488,1.06702,1874.6,1874.5,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1743505551686,2.49062,1874.6,1874.5,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1743505552483,1.06703,1874.5,1874.4,4.27485]
["bitfinex-derivatives","ETHF0:USTF0",1743505552690,2.44043,1874.5,1874.4,4.27485]
["bitfinex-derivatives","ETHF0:USTF0",1743505553684,1.3734,1874.5,1874.4,4.27485]
["bitfinex-derivatives","ETHF0:USTF0",1743505554086,2.44043,1874.5,1874.4,4.27485]
["bitfinex-derivatives","ETHF0:USTF0",1743505558297,1.06694,1874.7,1874.6,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743505558491,1.06703,1874.5,1874.4,4.27485]
["bitfinex-derivatives","ETHF0:USTF0",1743505559997,1.06703,1874.5,1874.4,4.27489]
["bitfinex-derivatives","ETHF0:USTF0",1743505560191,1.4278,1874.6,1874.3,0.72391089]
["bitfinex-derivatives","ETHF0:USTF0",1743505560192,1.06709,1874.4,1874.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505560495,1.75169,1874.4,1874.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505561089,2.46119,1874.4,1874.3,1.07516089]
["bitfinex-derivatives","ETHF0:USTF0",1743505561696,1.77659,1874.4,1874.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505562486,1.77659,1874.4,1874.3,1.07516089]
["bitfinex-derivatives","ETHF0:USTF0",1743505562796,1.77659,1874.4,1874.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505566897,1.77659,1874.4,1874.3,1.07516089]
["bitfinex-derivatives","ETHF0:USTF0",1743505567206,1.77659,1874.4,1874.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505569814,1.4278,1874.5,1874.4,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1743505570011,2.49486,1874.5,1874.4,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1743505570313,1.06709,1874.4,1874.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505570514,3.21639,1874.4,1874.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505570906,6.42419,1874.4,1874.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505571717,6.42419,1874.4,1874.3,0.00381665]
["bitfinex-derivatives","ETHF0:USTF0",1743505573412,3.21639,1874.4,1874.3,0.00381665]
["bitfinex-derivatives","ETHF0:USTF0",1743505573810,6.42419,1874.4,1874.3,0.00381665]
["bitfinex-derivatives","ETHF0:USTF0",1743505574514,3.21639,1874.4,1874.3,0.00381665]
["bitfinex-derivatives","ETHF0:USTF0",1743505574715,6.42419,1874.4,1874.3,0.00381665]
["bitfinex-derivatives","ETHF0:USTF0",1743505575010,1.0672,1874.2,1874.1,53.81]
["bitfinex-derivatives","ETHF0:USTF0",1743505575417,4.275,1874.2,1874.1,53.81]
["bitfinex-derivatives","ETHF0:USTF0",1743505575612,4.9774,1874.2,1874.1,53.81]
["bitfinex-derivatives","ETHF0:USTF0",1743505575810,5.33632,1874.1,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505576011,2.66844,1873.9,1873.5,94.615]
["bitfinex-derivatives","ETHF0:USTF0",1743505576314,1.06754,1873.7,1873.6,1.06752]
["bitfinex-derivatives","ETHF0:USTF0",1743505576620,2.50517,1873.8,1873.7,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743505576811,1.4212438,1873.8,1873.7,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743505577318,2.4886738,1873.8,1873.7,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743505577520,1.06749,1873.7,1873.6,4.27532]
["bitfinex-derivatives","ETHF0:USTF0",1743505577714,1.06754,1873.6,1873.5,95.69057089]
["bitfinex-derivatives","ETHF0:USTF0",1743505578217,1.06754,1873.6,1873.5,94.62301089]
["bitfinex-derivatives","ETHF0:USTF0",1743505579319,4.27534,1873.6,1873.5,94.62301089]
["bitfinex-derivatives","ETHF0:USTF0",1743505579911,1.3525,1873.7,1873.6,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743505580414,2.41999,1873.7,1873.6,1.79884]
["bitfinex-derivatives","ETHF0:USTF0",1743505580614,2.41999,1873.7,1873.6,5.00664]
["bitfinex-derivatives","ETHF0:USTF0",1743505581016,4.6245,1874.0,1873.9,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743505581212,1.06728,1874.1,1874.0,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1743505581412,1.06732,1874.1,1874.0,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1743505582021,1.06732,1874.1,1874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505582517,1.06726,1874.1,1874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505584314,1.76806,1874.1,1874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505585012,4.97586,1874.1,1874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505585917,7.47586,1874.1,1874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505586319,4.97586,1874.1,1874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505587522,2.66847,1873.9,1873.5,54.89060089]
["bitfinex-derivatives","ETHF0:USTF0",1743505587725,1.06754,1873.6,1873.5,54.89060089]
["bitfinex-derivatives","ETHF0:USTF0",1743505587922,1.06754,1873.6,1873.5,54.87414469]
["bitfinex-derivatives","ETHF0:USTF0",1743505588117,3.21913,1873.7,1873.6,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743505588319,1.4408,1873.7,1873.6,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743505588520,1.4408,1873.7,1873.6,41.86754]
["bitfinex-derivatives","ETHF0:USTF0",1743505588715,1.4408,1873.7,1873.6,43.26334]
["bitfinex-derivatives","ETHF0:USTF0",1743505589322,2.50829,1873.7,1873.6,43.26334]
["bitfinex-derivatives","ETHF0:USTF0",1743505589629,2.50829,1873.7,1873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505589823,2.50829,1873.7,1873.6,41.86754]
["bitfinex-derivatives","ETHF0:USTF0",1743505590321,6.6168,1874.0,1873.9,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743505590624,1.06743,1873.9,1873.8,1.06741]
["bitfinex-derivatives","ETHF0:USTF0",1743505590817,2.43253,1873.9,1873.8,1.06741]
["bitfinex-derivatives","ETHF0:USTF0",1743505591927,1.3651,1873.9,1873.8,1.06741]
["bitfinex-derivatives","ETHF0:USTF0",1743505592125,2.43247,1873.9,1873.8,3.22151]
["bitfinex-derivatives","ETHF0:USTF0",1743505592325,1.06726,1874.2,1874.1,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1743505592522,1.4424,1874.2,1874.1,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1743505593025,2.5096,1874.2,1874.1,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1743505593219,1.06726,1874.1,1874.0,2.48767]
["bitfinex-derivatives","ETHF0:USTF0",1743505593419,2.50966,1874.1,1874.0,2.48767]
["bitfinex-derivatives","ETHF0:USTF0",1743505594320,2.50966,1874.1,1874.0,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1743505595727,1.06737,1873.9,1873.8,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1743505597334,2.44233,1874.0,1873.9,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743505597631,1.06737,1873.9,1873.8,3.17399]
["bitfinex-derivatives","ETHF0:USTF0",1743505597833,2.55857,1873.9,1873.8,3.17399]
["bitfinex-derivatives","ETHF0:USTF0",1743505599234,1.06731,1874.1,1874.0,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1743505599531,9.25673,1874.4,1873.9,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1743505599532,2.55843,1874.2,1873.9,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1743505599728,4.1594,1874.1,1873.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743505599934,1.06737,1873.9,1873.8,1.80112]
["bitfinex-derivatives","ETHF0:USTF0",1743505600535,1.06749,1873.7,1873.6,41.86754]
["bitfinex-derivatives","ETHF0:USTF0",1743505600833,1.06749,1873.7,1873.6,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743505601032,1.06749,1873.7,1873.6,2.54494]
["bitfinex-derivatives","ETHF0:USTF0",1743505601232,1.06749,1873.7,1873.6,2.54493]
["bitfinex-derivatives","ETHF0:USTF0",1743505601729,1.06749,1873.7,1873.6,43.34493]
["bitfinex-derivatives","ETHF0:USTF0",1743505601925,3.39645,1874.2,1873.7,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743505602130,1.4753438,1874.0,1873.9,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743505602430,2.5426638,1874.0,1873.9,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743505602630,1.06737,1873.9,1873.8,3.93929]
["bitfinex-derivatives","ETHF0:USTF0",1743505603230,1.06737,1873.9,1873.8,1.74289]
["bitfinex-derivatives","ETHF0:USTF0",1743505604737,1.06737,1873.9,1873.8,3.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743505605138,1.06737,1874.0,1873.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743505605332,1.06737,1873.9,1873.8,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1743505608025,1.06737,1873.9,1873.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1743505608231,1.06749,1873.7,1873.6,41.86751]
["bitfinex-derivatives","ETHF0:USTF0",1743505608430,1.06754,1873.6,1873.5,58.08193469]
["bitfinex-derivatives","ETHF0:USTF0",1743505608633,2.45144,1873.6,1873.5,58.08193469]
["bitfinex-derivatives","ETHF0:USTF0",1743505608836,2.45144,1873.6,1873.5,57.01435469]
["bitfinex-derivatives","ETHF0:USTF0",1743505609040,2.45144,1873.6,1873.5,53.80655469]
["bitfinex-derivatives","ETHF0:USTF0",1743505609338,2.45144,1873.6,1873.5,94.60655469]
["bitfinex-derivatives","ETHF0:USTF0",1743505612233,2.45144,1873.6,1873.5,95.67415469]
["bitfinex-derivatives","ETHF0:USTF0",1743505612740,2.45144,1873.6,1873.5,94.60655469]
["bitfinex-derivatives","ETHF0:USTF0",1743505614131,3.899,1873.9,1873.5,94.60655469]
["bitfinex-derivatives","ETHF0:USTF0",1743505614336,1.3651438,1873.8,1873.7,1.06745]
["bitfinex-derivatives","ETHF0:USTF0",1743505614531,1.06749,1873.7,1873.6,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1743505614836,1.06749,1873.7,1873.6,46.4753338]
["bitfinex-derivatives","ETHF0:USTF0",1743505615539,1.06749,1873.7,1873.6,41.86749]
["bitfinex-derivatives","ETHF0:USTF0",1743505616356,1.3651438,1873.8,1873.7,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743505616534,1.3486876,1873.8,1873.7,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743505616736,1.3486876,1873.8,1873.7,2.48259]
["bitfinex-derivatives","ETHF0:USTF0",1743505617241,2.4161176,1873.8,1873.7,2.48259]
["bitfinex-derivatives","ETHF0:USTF0",1743505619040,2.4161176,1873.8,1873.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743505619235,1.06749,1873.7,1873.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743505619441,3.2078,1873.9,1873.5,53.80655469]
["bitfinex-derivatives","ETHF0:USTF0",1743505619741,1.0510838,1873.6,1873.5,57.01435469]
["bitfinex-derivatives","ETHF0:USTF0",1743505619946,1.0510838,1873.6,1873.5,56.99789849]
["bitfinex-derivatives","ETHF0:USTF0",1743505620137,1.0510838,1873.6,1873.5,54.85769849]
["bitfinex-derivatives","ETHF0:USTF0",1743505620337,1.0510838,1873.6,1873.5,95.65769849]
["bitfinex-derivatives","ETHF0:USTF0",1743505621337,1.0510838,1873.6,1873.5,94.59009849]
["bitfinex-derivatives","ETHF0:USTF0",1743505621940,1.7440838,1873.6,1873.5,94.59009849]
["bitfinex-derivatives","ETHF0:USTF0",1743505622131,3.1644838,1873.6,1873.5,94.59009849]
["bitfinex-derivatives","ETHF0:USTF0",1743505622842,3.1644838,1873.6,1873.5,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505623045,1.06789,1873.0,1872.9,53.83]
["bitfinex-derivatives","ETHF0:USTF0",1743505623435,1.06789,1873.0,1872.9,94.63]
["bitfinex-derivatives","ETHF0:USTF0",1743505623639,4.27569,1873.0,1872.9,94.63]
["bitfinex-derivatives","ETHF0:USTF0",1743505623840,1.06823,1872.4,1872.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743505624046,1.06829,1872.3,1872.2,53.83]
["bitfinex-derivatives","ETHF0:USTF0",1743505624244,2.48869,1872.3,1872.2,53.83801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505624839,2.48869,1872.3,1872.2,94.63801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505626945,5.69649,1872.3,1872.2,94.63801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505628046,5.86761269,1872.3,1872.2,94.63801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505628247,5.86761269,1872.3,1872.2,40.80801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505628248,8.36761269,1872.3,1872.2,40.80801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505628452,1.06872,1871.6,1871.4,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1743505628647,1.4055,1871.5,1871.4,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1743505629048,1.4055,1871.5,1871.4,4.27657]
["bitfinex-derivatives","ETHF0:USTF0",1743505629444,1.4055,1871.5,1871.4,45.77997]
["bitfinex-derivatives","ETHF0:USTF0",1743505629950,1.06863,1871.7,1871.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1743505630252,1.4055,1871.6,1871.5,2.51284]
["bitfinex-derivatives","ETHF0:USTF0",1743505630453,1.4055,1871.6,1871.5,5.72064]
["bitfinex-derivatives","ETHF0:USTF0",1743505630649,1.4055,1871.6,1871.5,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1743505630650,2.47418,1871.6,1871.5,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1743505630949,1.06874,1871.5,1871.4,41.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743505631251,2.47424,1871.5,1871.4,41.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743505632145,1.4055,1871.5,1871.4,42.5722]
["bitfinex-derivatives","ETHF0:USTF0",1743505632553,1.4055,1871.5,1871.4,44.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743505633144,2.47424,1871.5,1871.4,44.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743505633551,1.4055,1871.5,1871.4,44.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743505633750,2.47424,1871.5,1871.4,44.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743505633953,2.47424,1871.5,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505634445,1.4055,1871.5,1871.4,41.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743505634641,1.4055,1871.5,1871.4,43.2536]
["bitfinex-derivatives","ETHF0:USTF0",1743505636549,2.47424,1871.5,1871.4,43.2536]
["bitfinex-derivatives","ETHF0:USTF0",1743505638145,1.4055,1871.5,1871.4,43.2536]
["bitfinex-derivatives","ETHF0:USTF0",1743505638351,2.47424,1871.5,1871.4,43.2536]
["bitfinex-derivatives","ETHF0:USTF0",1743505638555,2.47424,1871.5,1871.4,42.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743505638751,2.47424,1871.5,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505638947,2.47424,1871.5,1871.4,41.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743505639149,1.4055,1871.5,1871.4,41.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743505639454,1.4055,1871.5,1871.4,43.3284]
["bitfinex-derivatives","ETHF0:USTF0",1743505639954,2.47424,1871.5,1871.4,43.3284]
["bitfinex-derivatives","ETHF0:USTF0",1743505640253,2.47424,1871.5,1871.4,41.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743505642952,1.4055,1871.5,1871.4,41.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743505643556,2.47424,1871.5,1871.4,41.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743505643858,1.4055,1871.5,1871.4,43.2953]
["bitfinex-derivatives","ETHF0:USTF0",1743505644358,1.4055,1871.5,1871.4,41.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743505644655,2.47424,1871.5,1871.4,41.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743505644850,2.47424,1871.5,1871.4,43.2953]
["bitfinex-derivatives","ETHF0:USTF0",1743505645458,2.47424,1871.5,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505645759,2.47424,1871.5,1871.4,41.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743505646560,1.4055,1871.5,1871.4,43.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743505646955,1.06871,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743505647256,1.06871,1871.6,1871.5,1.80584]
["bitfinex-derivatives","ETHF0:USTF0",1743505648850,2.45674,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743505649050,2.45673,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743505649257,2.45673,1871.7,1871.6,1.76498]
["bitfinex-derivatives","ETHF0:USTF0",1743505649456,2.45673,1871.7,1871.6,3.23498]
["bitfinex-derivatives","ETHF0:USTF0",1743505649654,2.45673,1871.7,1871.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743505649955,1.06874,1871.5,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505650148,1.0688,1871.4,1871.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505650348,3.2078,1871.4,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505650547,1.06914,1870.8,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505651055,1.06914,1870.8,1870.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743505651356,1.06914,1870.8,1870.7,45.077]
["bitfinex-derivatives","ETHF0:USTF0",1743505652059,1.07714089,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743505652447,1.0692,1870.7,1870.6,53.89801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505652657,0.00801089,1870.9,1870.6,97.90581089]
["bitfinex-derivatives","ETHF0:USTF0",1743505652851,0.00801089,1870.9,1870.8,4.27694]
["bitfinex-derivatives","ETHF0:USTF0",1743505653555,2.54631,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743505654059,1.4774,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743505654257,1.4774,1871.2,1871.1,2.48707]
["bitfinex-derivatives","ETHF0:USTF0",1743505654467,2.54631,1871.2,1871.1,2.48707]
["bitfinex-derivatives","ETHF0:USTF0",1743505654756,0.00801089,1871.3,1871.2,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743505654950,0.00801089,1871.3,1871.2,6.40661]
["bitfinex-derivatives","ETHF0:USTF0",1743505655458,0.00801089,1871.3,1871.2,47.20661]
["bitfinex-derivatives","ETHF0:USTF0",1743505655756,1.07687089,1871.3,1871.2,46.1377]
["bitfinex-derivatives","ETHF0:USTF0",1743505655954,1.07687089,1871.3,1871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505656555,3.22957089,1871.3,1871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505660261,6.4715598,1871.3,1871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505660965,1.06914,1870.8,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505661165,2.6725,1871.1,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505661376,1.06908,1870.9,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505661561,1.06908,1870.9,1870.8,41.86914]
["bitfinex-derivatives","ETHF0:USTF0",1743505662065,1.06908,1870.9,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505662561,1.06908,1870.9,1870.8,41.86914]
["bitfinex-derivatives","ETHF0:USTF0",1743505662761,1.06908,1870.9,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505663164,1.06908,1870.9,1870.8,41.86914]
["bitfinex-derivatives","ETHF0:USTF0",1743505663763,1.06908,1870.9,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505664364,3.18058,1870.9,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505667062,1.0692,1870.7,1870.6,53.89801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505667564,1.0692,1870.7,1870.6,95.76727089]
["bitfinex-derivatives","ETHF0:USTF0",1743505667866,1.06954,1870.1,1870.0,4.27736]
["bitfinex-derivatives","ETHF0:USTF0",1743505668060,5.88109,1870.5,1870.0,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743505668255,1.36,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743505668458,1.06929,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743505668659,1.36,1870.6,1870.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743505668869,2.42926,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505669069,2.42926,1870.6,1870.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743505669359,1.36,1870.6,1870.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743505669762,1.07721089,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743505669963,1.36801089,1870.7,1870.6,2.51326]
["bitfinex-derivatives","ETHF0:USTF0",1743505670463,2.43721089,1870.7,1870.6,2.51326]
["bitfinex-derivatives","ETHF0:USTF0",1743505670667,0.00801089,1870.7,1870.6,2.51326]
["bitfinex-derivatives","ETHF0:USTF0",1743505670865,0.00801089,1870.7,1870.6,5.72106]
["bitfinex-derivatives","ETHF0:USTF0",1743505671070,0.00801089,1870.7,1870.6,2.51326]
["bitfinex-derivatives","ETHF0:USTF0",1743505671270,0.00801089,1870.7,1870.6,5.72106]
["bitfinex-derivatives","ETHF0:USTF0",1743505671471,0.00801089,1870.7,1870.6,2.51326]
["bitfinex-derivatives","ETHF0:USTF0",1743505671667,1.07721089,1870.7,1870.6,5.72106]
["bitfinex-derivatives","ETHF0:USTF0",1743505671863,1.06926,1870.6,1870.5,41.8693]
["bitfinex-derivatives","ETHF0:USTF0",1743505672167,2.41746,1870.6,1870.5,41.8693]
["bitfinex-derivatives","ETHF0:USTF0",1743505672363,2.41746,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505673272,1.3482,1870.6,1870.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743505673667,2.41746,1870.6,1870.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743505674269,2.41746,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505674475,1.3482,1870.6,1870.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743505674975,2.41746,1870.6,1870.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743505675370,1.3482,1870.6,1870.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743505675671,2.41746,1870.6,1870.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743505676776,2.41746,1870.6,1870.5,45.07711]
["bitfinex-derivatives","ETHF0:USTF0",1743505677972,2.41746,1870.6,1870.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743505678275,2.41746,1870.6,1870.5,45.07711]
["bitfinex-derivatives","ETHF0:USTF0",1743505679578,2.41746,1870.6,1870.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743505679978,2.41746,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505680274,3.14906,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505681169,5.64906,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505681681,1.06931,1870.5,1870.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505681872,6.42881,1870.5,1870.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505682272,1.0696,1870.1,1869.9,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1743505682479,2.5386,1870.0,1869.9,4.99611]
["bitfinex-derivatives","ETHF0:USTF0",1743505682671,2.5386,1870.0,1869.9,46.48051]
["bitfinex-derivatives","ETHF0:USTF0",1743505683079,2.5386,1870.0,1869.9,47.84956]
["bitfinex-derivatives","ETHF0:USTF0",1743505683278,2.5386,1870.0,1869.9,46.48056]
["bitfinex-derivatives","ETHF0:USTF0",1743505684079,2.5386,1870.0,1869.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743505684384,2.5386,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505684385,5.7464,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505684777,2.5386,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505684978,5.7464,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505685174,1.06966,1869.9,1869.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743505685381,2.67478,1869.5,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505685680,4.6302,1869.4,1868.8,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1743505685884,5.03076879,1869.4,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505686079,5.03076879,1869.4,1869.1,1.07007]
["bitfinex-derivatives","ETHF0:USTF0",1743505686080,1.07005,1869.3,1869.1,1.07007]
["bitfinex-derivatives","ETHF0:USTF0",1743505686284,4.98379,1869.4,1869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505686486,3.92181089,1869.4,1869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505686792,1.07,1869.3,1869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505686993,1.7613,1869.3,1869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505687284,6.14685374,1869.3,1869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505687686,1.07011,1869.1,1869.0,0.00534062]
["bitfinex-derivatives","ETHF0:USTF0",1743505687891,4.27791,1869.1,1869.0,0.00534062]
["bitfinex-derivatives","ETHF0:USTF0",1743505688197,6.89240109,1869.1,1869.0,0.00534062]
["bitfinex-derivatives","ETHF0:USTF0",1743505688788,6.89240109,1869.1,1869.0,40.80534062]
["bitfinex-derivatives","ETHF0:USTF0",1743505688984,6.89240109,1869.1,1869.0,0.00534062]
["bitfinex-derivatives","ETHF0:USTF0",1743505689785,1.0704,1868.6,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505690390,4.2782,1868.6,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505691399,6.5859,1868.9,1868.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743505691596,7.65616,1868.9,1868.7,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1743505691798,1.07029,1868.8,1868.6,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1743505692105,6.5859,1868.9,1868.6,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1743505692400,6.5859,1868.9,1868.6,3.28457]
["bitfinex-derivatives","ETHF0:USTF0",1743505692696,6.5859,1868.9,1868.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743505692697,2.17182741,1868.8,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505692904,1.0704,1868.6,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505694495,1.0704,1868.6,1868.5,41.87046]
["bitfinex-derivatives","ETHF0:USTF0",1743505694794,1.0704,1868.6,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505695200,2.50447,1868.7,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505695401,1.4341,1868.7,1868.6,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743505695795,1.4341,1868.7,1868.6,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743505696600,2.50444,1868.7,1868.6,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743505696907,1.0704,1868.6,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505697195,1.4865,1868.6,1868.5,41.87046]
["bitfinex-derivatives","ETHF0:USTF0",1743505697404,1.4865,1868.6,1868.5,43.33326]
["bitfinex-derivatives","ETHF0:USTF0",1743505698108,2.5569,1868.6,1868.5,43.33326]
["bitfinex-derivatives","ETHF0:USTF0",1743505698297,1.4865,1868.6,1868.5,43.33326]
["bitfinex-derivatives","ETHF0:USTF0",1743505698995,2.5569,1868.6,1868.5,43.33326]
["bitfinex-derivatives","ETHF0:USTF0",1743505699197,2.5569,1868.6,1868.5,41.87046]
["bitfinex-derivatives","ETHF0:USTF0",1743505699398,2.5569,1868.6,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505699609,2.5569,1868.6,1868.5,41.87046]
["bitfinex-derivatives","ETHF0:USTF0",1743505700301,2.5569,1868.6,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505701198,3.2571,1868.6,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505701592,1.4865,1868.6,1868.5,41.87046]
["bitfinex-derivatives","ETHF0:USTF0",1743505701800,3.35548,1868.9,1868.6,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743505702000,1.07036,1868.7,1868.6,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743505702202,1.3761,1868.8,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505702406,1.0704,1868.6,1868.5,41.87046]
["bitfinex-derivatives","ETHF0:USTF0",1743505702602,1.0704,1868.6,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505702794,1.0704,1868.6,1868.5,41.87046]
["bitfinex-derivatives","ETHF0:USTF0",1743505703308,1.0704,1868.6,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505703701,1.0704,1868.6,1868.5,41.87046]
["bitfinex-derivatives","ETHF0:USTF0",1743505703899,1.3761,1868.8,1868.5,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1743505704101,2.44641,1868.8,1868.7,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1743505704301,1.3761,1868.8,1868.7,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1743505704705,2.44639,1868.8,1868.7,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1743505705201,2.44639,1868.8,1868.6,1.76666]
["bitfinex-derivatives","ETHF0:USTF0",1743505705202,1.07034,1868.7,1868.6,1.76666]
["bitfinex-derivatives","ETHF0:USTF0",1743505705399,1.0704,1868.6,1868.5,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1743505707905,4.2782,1868.6,1868.5,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1743505708405,1.4569,1868.7,1868.5,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1743505708605,1.0703,1868.8,1868.5,42.2061]
["bitfinex-derivatives","ETHF0:USTF0",1743505708806,1.07034,1868.7,1868.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743505709004,1.4042,1868.9,1868.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743505709311,1.07029,1868.8,1868.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743505710112,1.07029,1868.8,1868.7,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1743505710311,1.07029,1868.8,1868.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743505710900,1.07029,1868.8,1868.5,46.58152]
["bitfinex-derivatives","ETHF0:USTF0",1743505710901,1.0704,1868.6,1868.5,45.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743505711105,1.0704,1868.6,1868.5,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1743505711406,1.0704,1868.6,1868.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1743505711906,2.4555,1868.6,1868.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1743505712206,7.24187977,1868.6,1868.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743505712407,4.74187977,1868.6,1868.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743505713101,12.15717556,1868.6,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505713305,5.88441,1868.2,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505713511,5.88441,1868.2,1867.8,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743505713512,1.07076,1868.0,1867.8,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743505713709,1.43383255,1868.1,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505713907,1.83495902,1868.1,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505714209,1.83495902,1868.1,1867.7,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1743505714210,1.07084,1867.9,1867.7,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1743505714707,1.07086,1867.8,1867.7,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1743505715314,4.11057255,1868.1,1867.7,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1743505715507,1.43383255,1868.1,1867.7,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1743505715709,1.07084,1867.9,1867.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743505716515,1.43383255,1868.1,1867.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743505716715,1.0708,1867.9,1867.8,1.80026]
["bitfinex-derivatives","ETHF0:USTF0",1743505717019,1.0708,1867.9,1867.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743505717219,1.0708,1867.9,1867.8,1.80026]
["bitfinex-derivatives","ETHF0:USTF0",1743505717816,1.0708,1867.9,1867.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743505719019,1.0708,1867.9,1867.8,1.80026]
["bitfinex-derivatives","ETHF0:USTF0",1743505719911,1.0708,1867.9,1867.8,1.80023]
["bitfinex-derivatives","ETHF0:USTF0",1743505720212,1.0708,1867.9,1867.8,1.80022]
["bitfinex-derivatives","ETHF0:USTF0",1743505720418,2.50776,1868.0,1867.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743505720610,0.00803255,1868.1,1868.0,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1743505721719,1.07872255,1868.1,1868.0,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1743505721916,1.07074,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505722221,1.0708,1867.9,1867.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743505723023,1.07086,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505723316,2.67731,1867.7,1867.2,55.04616]
["bitfinex-derivatives","ETHF0:USTF0",1743505723512,1.07115,1867.3,1867.2,53.975]
["bitfinex-derivatives","ETHF0:USTF0",1743505723815,1.07115,1867.3,1867.2,94.775]
["bitfinex-derivatives","ETHF0:USTF0",1743505724021,1.4239,1867.4,1867.2,94.775]
["bitfinex-derivatives","ETHF0:USTF0",1743505724318,1.07115,1867.3,1867.2,94.775]
["bitfinex-derivatives","ETHF0:USTF0",1743505724519,1.07115,1867.3,1867.2,95.8462]
["bitfinex-derivatives","ETHF0:USTF0",1743505724723,1.07115,1867.3,1867.2,94.775]
["bitfinex-derivatives","ETHF0:USTF0",1743505726114,4.10271829,1867.3,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505726517,2.51285,1867.3,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505726914,2.51285,1867.3,1867.2,41.8712]
["bitfinex-derivatives","ETHF0:USTF0",1743505727118,2.51285,1867.3,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505729313,6.23861829,1867.3,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505729518,3.20705,1867.3,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505730023,6.23861829,1867.3,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505730323,6.23861829,1867.3,1866.6,6.0253]
["bitfinex-derivatives","ETHF0:USTF0",1743505730324,5.16746829,1867.3,1867.0,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1743505730516,4.279,1867.2,1866.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743505730723,4.6957,1867.2,1867.1,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1743505730924,5.7669,1867.2,1867.1,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1743505731122,2.5591,1867.2,1867.0,1.07128]
["bitfinex-derivatives","ETHF0:USTF0",1743505731419,2.5591,1867.2,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505731828,1.4879,1867.2,1867.1,41.87126]
["bitfinex-derivatives","ETHF0:USTF0",1743505732118,0.00803255,1867.3,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505732319,1.07918255,1867.3,1867.2,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1743505732519,1.49203255,1867.3,1867.2,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1743505732719,1.0712,1867.2,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505733523,2.5552,1867.2,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505733725,5.763,1867.2,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505733920,6.4585,1867.2,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505734120,9.54743347,1867.2,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505734322,22.23850347,1867.2,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505734623,1.07152,1866.7,1866.5,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1743505734827,1.07155,1866.6,1866.5,2.50186]
["bitfinex-derivatives","ETHF0:USTF0",1743505735026,2.47925,1866.6,1866.5,2.50186]
["bitfinex-derivatives","ETHF0:USTF0",1743505735223,1.4077,1866.6,1866.5,43.30186]
["bitfinex-derivatives","ETHF0:USTF0",1743505735723,3.2078,1867.0,1866.5,44.90931]
["bitfinex-derivatives","ETHF0:USTF0",1743505735923,3.2078,1867.0,1866.9,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743505736124,1.4077,1867.2,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505736322,3.21583255,1867.3,1866.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1743505736323,0.00803255,1867.3,1867.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743505736523,1.41573255,1867.3,1867.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743505736725,1.41573255,1867.3,1867.2,43.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743505736923,2.48688255,1867.3,1867.2,43.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743505737331,1.41573255,1867.3,1867.2,41.8712]
["bitfinex-derivatives","ETHF0:USTF0",1743505737525,1.41573255,1867.3,1867.2,43.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743505737828,0.00803255,1867.3,1867.2,46.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743505738027,1.4747,1867.6,1867.5,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1743505738424,1.07089,1867.8,1867.7,1.07092]
["bitfinex-derivatives","ETHF0:USTF0",1743505738631,2.54559,1867.8,1867.7,41.87092]
["bitfinex-derivatives","ETHF0:USTF0",1743505738929,3.2078,1867.9,1867.8,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1743505739123,4.2786,1867.9,1867.8,2.50116]
["bitfinex-derivatives","ETHF0:USTF0",1743505739324,4.6825,1867.9,1867.8,2.50116]
["bitfinex-derivatives","ETHF0:USTF0",1743505739627,0.00803255,1868.0,1867.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743505740024,0.00803255,1868.0,1867.9,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743505740531,0.00803255,1868.0,1867.9,2.51354852]
["bitfinex-derivatives","ETHF0:USTF0",1743505741530,1.43433255,1868.0,1867.9,2.51354852]
["bitfinex-derivatives","ETHF0:USTF0",1743505743433,2.50507255,1868.0,1867.9,0.01244852]
["bitfinex-derivatives","ETHF0:USTF0",1743505743624,1.43433255,1868.0,1867.9,1.08324852]
["bitfinex-derivatives","ETHF0:USTF0",1743505743825,2.50507255,1868.0,1867.9,0.01244852]
["bitfinex-derivatives","ETHF0:USTF0",1743505744226,1.43433255,1868.0,1867.9,1.08324852]
["bitfinex-derivatives","ETHF0:USTF0",1743505744829,1.43433255,1868.0,1867.9,2.55264852]
["bitfinex-derivatives","ETHF0:USTF0",1743505745029,0.00803255,1868.0,1867.9,2.55264852]
["bitfinex-derivatives","ETHF0:USTF0",1743505745631,0.00803255,1868.0,1867.9,1.08324852]
["bitfinex-derivatives","ETHF0:USTF0",1743505745828,0.00803255,1868.0,1867.9,2.55264852]
["bitfinex-derivatives","ETHF0:USTF0",1743505747234,1.3719,1868.2,1868.1,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743505747735,2.44253,1868.2,1868.1,1.08313852]
["bitfinex-derivatives","ETHF0:USTF0",1743505747936,1.3719,1868.2,1868.1,1.08313852]
["bitfinex-derivatives","ETHF0:USTF0",1743505748335,2.44253,1868.2,1868.1,1.08313852]
["bitfinex-derivatives","ETHF0:USTF0",1743505748934,1.3719,1868.2,1868.1,1.08313852]
["bitfinex-derivatives","ETHF0:USTF0",1743505749734,0.00803255,1868.3,1868.2,1.07063]
["bitfinex-derivatives","ETHF0:USTF0",1743505749929,1e-08,1868.3,1868.2,3.15023]
["bitfinex-derivatives","ETHF0:USTF0",1743505750330,1e-08,1868.3,1868.2,5.65023]
["bitfinex-derivatives","ETHF0:USTF0",1743505750533,1e-08,1868.3,1868.2,46.45023]
["bitfinex-derivatives","ETHF0:USTF0",1743505750734,1e-08,1868.3,1868.2,46.46267852]
["bitfinex-derivatives","ETHF0:USTF0",1743505751335,1e-08,1868.3,1868.2,43.96267852]
["bitfinex-derivatives","ETHF0:USTF0",1743505751643,1.45940001,1868.3,1868.2,43.96267852]
["bitfinex-derivatives","ETHF0:USTF0",1743505752035,1e-08,1868.3,1868.2,43.96267852]
["bitfinex-derivatives","ETHF0:USTF0",1743505752442,1e-08,1868.3,1868.2,46.46267852]
["bitfinex-derivatives","ETHF0:USTF0",1743505757941,4.27805,1868.9,1868.8,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1743505758141,1.07035,1868.8,1868.7,1.07032]
["bitfinex-derivatives","ETHF0:USTF0",1743505758542,1.07035,1868.8,1868.7,41.87032]
["bitfinex-derivatives","ETHF0:USTF0",1743505758745,1.07035,1868.8,1868.7,41.88276852]
["bitfinex-derivatives","ETHF0:USTF0",1743505759248,2.43215,1868.8,1868.7,41.88276852]
["bitfinex-derivatives","ETHF0:USTF0",1743505759445,1.3618,1868.8,1868.7,41.88276852]
["bitfinex-derivatives","ETHF0:USTF0",1743505759846,3.2078,1869.4,1868.7,100.50324852]
["bitfinex-derivatives","ETHF0:USTF0",1743505760144,1.07006,1869.3,1869.2,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1743505760349,2.43186,1869.3,1869.2,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1743505760538,1.3618,1869.3,1869.2,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1743505760745,2.4318,1869.3,1869.2,1.11009856]
["bitfinex-derivatives","ETHF0:USTF0",1743505761048,2.4318,1869.3,1869.2,0.04008856]
["bitfinex-derivatives","ETHF0:USTF0",1743505761245,1.0024414,1869.0,1868.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743505762343,1.3618,1869.1,1869.0,1.07017]
["bitfinex-derivatives","ETHF0:USTF0",1743505762344,2.43195,1869.1,1869.0,1.07017]
["bitfinex-derivatives","ETHF0:USTF0",1743505762947,2.43195,1869.1,1869.0,1.09777972]
["bitfinex-derivatives","ETHF0:USTF0",1743505763247,1.3618,1869.1,1869.0,1.09777972]
["bitfinex-derivatives","ETHF0:USTF0",1743505763446,1.3618,1869.1,1869.0,1.125386]
["bitfinex-derivatives","ETHF0:USTF0",1743505763647,1.3618,1869.1,1869.0,4.333186]
["bitfinex-derivatives","ETHF0:USTF0",1743505764248,3.21583255,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1743505764556,4.28577255,1869.4,1869.3,1.125216]
["bitfinex-derivatives","ETHF0:USTF0",1743505765050,4.28577255,1869.4,1869.3,1.13772798]
["bitfinex-derivatives","ETHF0:USTF0",1743505765552,4.28577255,1869.4,1869.3,1.1485607]
["bitfinex-derivatives","ETHF0:USTF0",1743505766145,4.28577255,1869.4,1869.3,0.0785607]
["bitfinex-derivatives","ETHF0:USTF0",1743505766353,4.28577255,1869.4,1869.3,1.1485607]
["bitfinex-derivatives","ETHF0:USTF0",1743505767755,4.28577255,1869.4,1869.3,0.0785607]
["bitfinex-derivatives","ETHF0:USTF0",1743505769142,1.07011,1869.1,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505769356,5.35017,1869.3,1868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505769357,1.07029,1868.8,1868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505769555,1.3645,1869.0,1868.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743505769757,1.3645,1869.0,1868.9,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1743505770057,1.3645,1869.0,1868.8,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1743505770058,1.07029,1868.9,1868.8,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1743505770249,1.80609,1868.9,1868.8,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1743505770449,3.17059,1868.9,1868.8,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1743505771345,3.17059,1868.9,1868.8,1.0978782]
["bitfinex-derivatives","ETHF0:USTF0",1743505771948,3.17059,1868.9,1868.8,1.1254964]
["bitfinex-derivatives","ETHF0:USTF0",1743505772156,2.43473,1868.9,1868.8,1.1254964]
["bitfinex-derivatives","ETHF0:USTF0",1743505772353,1.3645,1868.9,1868.8,2.4895964]
["bitfinex-derivatives","ETHF0:USTF0",1743505772759,2.43473,1868.9,1868.8,2.4895964]
["bitfinex-derivatives","ETHF0:USTF0",1743505773257,1.07011,1869.2,1868.9,2.67558]
["bitfinex-derivatives","ETHF0:USTF0",1743505773556,1.4523,1869.1,1869.0,1.07017]
["bitfinex-derivatives","ETHF0:USTF0",1743505774056,1.4523,1869.1,1869.0,2.4895064]
["bitfinex-derivatives","ETHF0:USTF0",1743505774450,2.52241,1869.1,1869.0,1.1254064]
["bitfinex-derivatives","ETHF0:USTF0",1743505774756,1.4523,1869.1,1869.0,1.1254064]
["bitfinex-derivatives","ETHF0:USTF0",1743505775852,1.4523,1869.1,1869.0,2.5847064]
["bitfinex-derivatives","ETHF0:USTF0",1743505776357,2.52241,1869.1,1869.0,2.5847064]
["bitfinex-derivatives","ETHF0:USTF0",1743505776551,1.4523,1869.1,1869.0,2.5847064]
["bitfinex-derivatives","ETHF0:USTF0",1743505777859,2.52241,1869.1,1869.0,1.1254064]
["bitfinex-derivatives","ETHF0:USTF0",1743505778052,1.4523,1869.1,1869.0,1.1254064]
["bitfinex-derivatives","ETHF0:USTF0",1743505778253,2.52241,1869.1,1869.0,1.1254064]
["bitfinex-derivatives","ETHF0:USTF0",1743505779051,1.4523,1869.1,1869.0,1.1254064]
["bitfinex-derivatives","ETHF0:USTF0",1743505779252,2.52241,1869.1,1869.0,0.0552364]
["bitfinex-derivatives","ETHF0:USTF0",1743505780354,5.73021,1869.1,1869.0,0.0552364]
["bitfinex-derivatives","ETHF0:USTF0",1743505781361,2.52241,1869.1,1869.0,0.0552364]
["bitfinex-derivatives","ETHF0:USTF0",1743505781956,5.73021,1869.1,1869.0,0.0552364]
["bitfinex-derivatives","ETHF0:USTF0",1743505782561,1.4523,1869.1,1869.0,1.1254064]
["bitfinex-derivatives","ETHF0:USTF0",1743505783161,1.4523,1869.1,1869.0,2.5370064]
["bitfinex-derivatives","ETHF0:USTF0",1743505783361,1.07799255,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1743505783562,2.42669255,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1743505783763,2.42669255,1869.4,1869.3,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1743505783966,2.42669255,1869.4,1869.3,40.8552364]
["bitfinex-derivatives","ETHF0:USTF0",1743505792268,0.00803255,1869.4,1869.3,41.9252364]
["bitfinex-derivatives","ETHF0:USTF0",1743505792970,0.00803255,1869.4,1869.3,43.3590364]
["bitfinex-derivatives","ETHF0:USTF0",1743505793568,1.07797255,1869.4,1869.3,43.3590364]
["bitfinex-derivatives","ETHF0:USTF0",1743505793767,0.00803255,1869.4,1869.3,43.3590364]
["bitfinex-derivatives","ETHF0:USTF0",1743505794470,1.07797255,1869.4,1869.3,43.3590364]
["bitfinex-derivatives","ETHF0:USTF0",1743505795869,0.00803255,1869.4,1869.3,43.3590364]
["bitfinex-derivatives","ETHF0:USTF0",1743505796069,1.07797255,1869.4,1869.3,43.3590364]
["bitfinex-derivatives","ETHF0:USTF0",1743505796474,0.00803255,1869.4,1869.3,43.3590364]
["bitfinex-derivatives","ETHF0:USTF0",1743505797873,0.00803255,1869.4,1869.3,46.5668364]
["bitfinex-derivatives","ETHF0:USTF0",1743505799575,1.06979,1869.7,1869.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743505799769,1.4669,1869.8,1869.3,44.0630364]
["bitfinex-derivatives","ETHF0:USTF0",1743505799976,1.06981,1869.7,1869.6,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1743505800274,1.06967,1869.9,1869.8,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743505800478,1.06971,1869.8,1869.7,2.48773]
["bitfinex-derivatives","ETHF0:USTF0",1743505800674,1.06971,1869.8,1869.7,2.49576255]
["bitfinex-derivatives","ETHF0:USTF0",1743505801185,1.06971,1869.8,1869.7,2.55099895]
["bitfinex-derivatives","ETHF0:USTF0",1743505801478,1.06971,1869.8,1869.7,0.06326895]
["bitfinex-derivatives","ETHF0:USTF0",1743505801771,1.80861,1869.8,1869.7,0.06326895]
["bitfinex-derivatives","ETHF0:USTF0",1743505802168,5.01641,1869.8,1869.7,0.06326895]
["bitfinex-derivatives","ETHF0:USTF0",1743505805378,4.27751,1869.8,1869.7,0.06326895]
["bitfinex-derivatives","ETHF0:USTF0",1743505805580,4.27751,1869.8,1869.7,1.13303895]
["bitfinex-derivatives","ETHF0:USTF0",1743505805771,4.27751,1869.8,1869.7,0.06326895]
["bitfinex-derivatives","ETHF0:USTF0",1743505805982,1.06971,1869.8,1869.7,0.06326895]
["bitfinex-derivatives","ETHF0:USTF0",1743505806578,4.27751,1869.8,1869.7,0.06326895]
["bitfinex-derivatives","ETHF0:USTF0",1743505807772,4.27751,1869.8,1869.7,1.13303895]
["bitfinex-derivatives","ETHF0:USTF0",1743505807972,1.06971,1869.8,1869.7,1.13303895]
["bitfinex-derivatives","ETHF0:USTF0",1743505809183,2.53659,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743505809478,2.53659,1869.9,1869.8,3.16261]
["bitfinex-derivatives","ETHF0:USTF0",1743505809677,0.75023255,1870.0,1869.8,3.16261]
["bitfinex-derivatives","ETHF0:USTF0",1743505809883,0.00803255,1870.0,1869.9,2.42386]
["bitfinex-derivatives","ETHF0:USTF0",1743505810181,1.07763255,1870.0,1869.9,3.2240964]
["bitfinex-derivatives","ETHF0:USTF0",1743505812883,0.00803255,1870.0,1869.9,3.2240964]
["bitfinex-derivatives","ETHF0:USTF0",1743505813381,1.07763255,1870.0,1869.9,3.2240964]
["bitfinex-derivatives","ETHF0:USTF0",1743505814874,1.07763255,1870.0,1869.9,44.0240964]
["bitfinex-derivatives","ETHF0:USTF0",1743505815272,1.07763255,1870.0,1869.9,40.8552364]
["bitfinex-derivatives","ETHF0:USTF0",1743505815487,1.80683255,1870.0,1869.9,41.9248964]
["bitfinex-derivatives","ETHF0:USTF0",1743505815783,0.00803255,1870.0,1869.9,99.0776964]
["bitfinex-derivatives","ETHF0:USTF0",1743505816084,0.00803255,1870.0,1869.9,100.5407964]
["bitfinex-derivatives","ETHF0:USTF0",1743505816779,1.79854,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743505817076,1.06948,1870.3,1870.2,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1743505817282,1.06948,1870.3,1870.2,0.0552364]
["bitfinex-derivatives","ETHF0:USTF0",1743505817482,2.52988,1870.3,1870.2,41.9247164]
["bitfinex-derivatives","ETHF0:USTF0",1743505819485,5.73768,1870.3,1870.2,40.8552364]
["bitfinex-derivatives","ETHF0:USTF0",1743505819688,1.0696,1870.0,1869.9,53.945]
["bitfinex-derivatives","ETHF0:USTF0",1743505819986,1.0696,1870.0,1869.9,55.01466]
["bitfinex-derivatives","ETHF0:USTF0",1743505820184,1.0696,1870.0,1869.9,94.745]
["bitfinex-derivatives","ETHF0:USTF0",1743505820385,3.1446,1870.0,1869.9,94.745]
["bitfinex-derivatives","ETHF0:USTF0",1743505821284,5.6446,1870.0,1869.9,39.46130366]
["bitfinex-derivatives","ETHF0:USTF0",1743505821589,1.06971,1869.8,1869.7,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1743505821788,4.70994604,1869.8,1869.7,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743505821982,1.07,1869.3,1869.2,53.939]
["bitfinex-derivatives","ETHF0:USTF0",1743505822385,1.07,1869.3,1869.2,94.739]
["bitfinex-derivatives","ETHF0:USTF0",1743505822990,3.1933,1869.3,1869.2,94.739]
["bitfinex-derivatives","ETHF0:USTF0",1743505823884,3.1933,1869.3,1869.2,95.80906]
["bitfinex-derivatives","ETHF0:USTF0",1743505824089,0.00803255,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1743505824281,0.00803255,1869.4,1869.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743505824482,0.00803255,1869.4,1869.3,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1743505825289,1.07797255,1869.4,1869.3,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1743505827096,1.07797255,1869.4,1869.3,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1743505827293,1.07,1869.3,1869.2,96.54552]
["bitfinex-derivatives","ETHF0:USTF0",1743505827591,2.5637,1869.3,1869.2,96.54552]
["bitfinex-derivatives","ETHF0:USTF0",1743505827987,1.4937,1869.3,1869.2,96.54552]
["bitfinex-derivatives","ETHF0:USTF0",1743505828289,2.5637,1869.3,1869.2,96.54552]
["bitfinex-derivatives","ETHF0:USTF0",1743505828884,2.5637,1869.3,1869.2,94.739]
["bitfinex-derivatives","ETHF0:USTF0",1743505829094,3.2405,1869.3,1869.2,94.739]
["bitfinex-derivatives","ETHF0:USTF0",1743505832493,6.4483,1869.3,1869.2,94.739]
["bitfinex-derivatives","ETHF0:USTF0",1743505833787,3.2405,1869.3,1869.2,94.739]
["bitfinex-derivatives","ETHF0:USTF0",1743505834790,6.4483,1869.3,1869.2,94.739]
["bitfinex-derivatives","ETHF0:USTF0",1743505838294,6.4483,1869.3,1869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505843195,1.07006,1869.2,1869.1,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1743505843496,1.07006,1869.2,1869.1,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743505843497,2.55096,1869.2,1869.1,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743505843688,5.10820248,1869.2,1869.1,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743505843997,1.07029,1868.8,1868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505844194,4.27809,1868.8,1868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505844900,5.63129,1868.8,1868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505846400,5.63129,1868.8,1868.7,41.87034]
["bitfinex-derivatives","ETHF0:USTF0",1743505846601,5.63129,1868.8,1868.7,42.9821]
["bitfinex-derivatives","ETHF0:USTF0",1743505847096,3.2078,1868.8,1868.7,44.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743505847292,2.42334,1869.1,1869.0,1.07017]
["bitfinex-derivatives","ETHF0:USTF0",1743505847498,1.07014,1869.1,1869.0,1.07017]
["bitfinex-derivatives","ETHF0:USTF0",1743505847896,1.07023,1868.9,1868.8,2.47336]
["bitfinex-derivatives","ETHF0:USTF0",1743505848197,2.54829,1869.0,1868.9,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1743505848400,2.54829,1869.0,1868.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743505848401,1.07016,1869.1,1869.0,1.07017]
["bitfinex-derivatives","ETHF0:USTF0",1743505849290,1.4781,1869.2,1868.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743505849492,1.07017,1869.0,1868.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743505849699,5.88311,1869.1,1868.7,42.2514]
["bitfinex-derivatives","ETHF0:USTF0",1743505850005,2.54837,1868.9,1868.8,1.07027]
["bitfinex-derivatives","ETHF0:USTF0",1743505850303,2.54837,1868.9,1868.8,2.47339]
["bitfinex-derivatives","ETHF0:USTF0",1743505850604,2.54837,1868.9,1868.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743505850994,2.54837,1868.9,1868.8,2.47339]
["bitfinex-derivatives","ETHF0:USTF0",1743505851199,1.07034,1868.7,1868.6,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1743505851401,4.27814,1868.7,1868.6,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743505851595,4.27814,1868.7,1868.6,40.80000255]
["bitfinex-derivatives","ETHF0:USTF0",1743505851795,5.77604,1868.7,1868.6,40.80000255]
["bitfinex-derivatives","ETHF0:USTF0",1743505851995,5.77604,1868.7,1868.6,40.79920255]
["bitfinex-derivatives","ETHF0:USTF0",1743505852202,6.46784,1868.7,1868.6,40.79920255]
["bitfinex-derivatives","ETHF0:USTF0",1743505852599,1.4979,1868.7,1868.6,41.86960255]
["bitfinex-derivatives","ETHF0:USTF0",1743505852810,1.07034,1868.7,1868.6,41.86955255]
["bitfinex-derivatives","ETHF0:USTF0",1743505853307,10.6117,1868.9,1868.6,41.86955255]
["bitfinex-derivatives","ETHF0:USTF0",1743505853308,2.56824,1868.8,1868.7,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1743505853503,2.56824,1868.8,1868.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743505853707,2.56824,1868.8,1868.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743505854409,2.56824,1868.8,1868.7,2.43134]
["bitfinex-derivatives","ETHF0:USTF0",1743505854605,4.27807,1868.9,1868.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743505854809,1.07029,1868.8,1868.6,41.47660255]
["bitfinex-derivatives","ETHF0:USTF0",1743505855005,4.5754,1868.9,1868.6,42.54696255]
["bitfinex-derivatives","ETHF0:USTF0",1743505855214,2.43793,1868.8,1868.7,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1743505855609,1.3676,1868.8,1868.7,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1743505855807,4.27796,1869.1,1868.7,2.67579]
["bitfinex-derivatives","ETHF0:USTF0",1743505856012,1.0702,1869.0,1868.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743505856419,2.4378,1869.0,1868.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743505857515,3.9447,1869.3,1868.7,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743505857711,1.07802255,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1743505857924,0.00803255,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1743505859111,1e-08,1869.4,1869.3,45.8666]
["bitfinex-derivatives","ETHF0:USTF0",1743505859413,1.06994001,1869.4,1869.3,42.2966]
["bitfinex-derivatives","ETHF0:USTF0",1743505860305,1.07006,1869.2,1869.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1743505860810,1.07006,1869.2,1869.1,41.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743505861017,2.52086,1869.2,1869.1,41.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743505861214,1.07023,1868.9,1868.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743505861714,3.2078,1869.1,1868.8,41.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743505861922,2.52089,1869.2,1869.1,1.07011]
["bitfinex-derivatives","ETHF0:USTF0",1743505862112,1.07007,1869.2,1868.9,7.30118]
["bitfinex-derivatives","ETHF0:USTF0",1743505862306,2.52079001,1869.4,1869.0,4.09322]
["bitfinex-derivatives","ETHF0:USTF0",1743505862512,1e-08,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1743505863414,1e-08,1869.4,1869.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743505863810,1e-08,1869.4,1869.3,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743505865116,1e-08,1869.4,1869.3,47.5778]
["bitfinex-derivatives","ETHF0:USTF0",1743505865614,1.4087,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743505865914,2.47831,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743505866119,1.06958,1870.1,1869.8,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1743505866321,1.06958,1870.1,1870.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743505866515,1.0696,1870.0,1869.9,43.27181]
["bitfinex-derivatives","ETHF0:USTF0",1743505868218,0.00803255,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743505868219,1.07762255,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743505868722,1.07757255,1870.1,1870.0,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1743505869610,0.00803255,1870.1,1870.0,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1743505872716,4.5818,1870.7,1870.4,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1743505872916,4.5818,1870.7,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743505872917,1.4879,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743505873518,1.4879,1870.5,1870.4,2.45627]
["bitfinex-derivatives","ETHF0:USTF0",1743505873718,2.55721,1870.5,1870.4,2.45627]
["bitfinex-derivatives","ETHF0:USTF0",1743505874223,1.06954,1870.2,1869.9,43.47415]
["bitfinex-derivatives","ETHF0:USTF0",1743505874432,1.4879,1870.1,1870.0,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743505875618,1.4879,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743505877427,2.55744,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743505877728,1.4879,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743505877924,2.55744,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743505878120,1.4879,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743505878527,1.4879,1870.1,1870.0,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743505879332,2.55744,1870.1,1870.0,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743505879633,2.55744,1870.1,1869.9,41.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743505879634,1.4879,1870.1,1869.9,41.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743505879930,1.0696,1870.0,1869.9,42.55576]
["bitfinex-derivatives","ETHF0:USTF0",1743505880634,1.4879,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743505880930,1.4879,1870.1,1870.0,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743505881129,2.55744,1870.1,1870.0,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1743505881332,2.55744,1870.1,1870.0,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743505881524,1.4879,1870.1,1870.0,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1743505881720,2.55744,1870.1,1870.0,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1743505881925,1.0696,1870.0,1869.9,42.55571]
["bitfinex-derivatives","ETHF0:USTF0",1743505882224,2.425,1870.0,1869.9,42.55571]
["bitfinex-derivatives","ETHF0:USTF0",1743505883229,1.3554,1870.0,1869.9,42.55571]
["bitfinex-derivatives","ETHF0:USTF0",1743505883429,2.425,1870.0,1869.9,42.55571]
["bitfinex-derivatives","ETHF0:USTF0",1743505883625,1.3554,1870.0,1869.9,42.55571]
["bitfinex-derivatives","ETHF0:USTF0",1743505884436,1.3554,1870.0,1869.9,43.91031]
["bitfinex-derivatives","ETHF0:USTF0",1743505885532,1.78213,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743505885727,3.25423,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743505886035,1.0696,1870.1,1870.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743505886234,2.5417,1870.1,1870.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743505887237,1.4721,1870.1,1870.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743505887444,2.54164,1870.1,1870.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743505888827,1.4721,1870.1,1870.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743505889024,2.54164,1870.1,1870.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743505889630,1.4721,1870.1,1870.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743505889830,2.54164,1870.1,1870.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743505890331,0.7126,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743505890531,3.22828,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743505891833,1.0696,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505892033,4.2774,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505892233,4.2774,1870.0,1869.9,41.86966]
["bitfinex-derivatives","ETHF0:USTF0",1743505892531,4.2774,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505892737,4.2774,1870.0,1869.9,41.86966]
["bitfinex-derivatives","ETHF0:USTF0",1743505892738,3.2078,1870.0,1869.9,41.86966]
["bitfinex-derivatives","ETHF0:USTF0",1743505893126,4.2774,1870.0,1869.9,41.86966]
["bitfinex-derivatives","ETHF0:USTF0",1743505893326,5.7494,1870.0,1869.9,41.86966]
["bitfinex-derivatives","ETHF0:USTF0",1743505893836,5.7494,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505894737,5.7494,1870.0,1869.9,41.86966]
["bitfinex-derivatives","ETHF0:USTF0",1743505895136,5.7494,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505895340,5.7494,1870.0,1869.9,41.86966]
["bitfinex-derivatives","ETHF0:USTF0",1743505896338,5.7494,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505896529,5.7494,1870.0,1869.9,41.86966]
["bitfinex-derivatives","ETHF0:USTF0",1743505898536,2.5416,1870.0,1869.9,41.86966]
["bitfinex-derivatives","ETHF0:USTF0",1743505898730,3.2078,1870.4,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743505898941,1.4699,1870.3,1870.2,1.81528]
["bitfinex-derivatives","ETHF0:USTF0",1743505899738,1.4699,1870.3,1870.2,3.21238]
["bitfinex-derivatives","ETHF0:USTF0",1743505899941,1.06931,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743505900134,1.07732255,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743505900437,0.00803255,1870.6,1870.5,4.27711]
["bitfinex-derivatives","ETHF0:USTF0",1743505900635,0.00803255,1870.6,1870.5,5.67421]
["bitfinex-derivatives","ETHF0:USTF0",1743505901941,0.00803255,1870.6,1870.5,46.47421]
["bitfinex-derivatives","ETHF0:USTF0",1743505903934,1.07729255,1870.6,1870.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743505904131,1.07729255,1870.6,1870.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743505904334,0.00803255,1870.6,1870.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743505905134,1.47813255,1870.6,1870.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743505905743,2.54739255,1870.6,1870.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743505905948,1.47813255,1870.6,1870.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743505907448,2.54739255,1870.6,1870.5,43.27901]
["bitfinex-derivatives","ETHF0:USTF0",1743505907946,1.47813255,1870.6,1870.5,43.27901]
["bitfinex-derivatives","ETHF0:USTF0",1743505908739,2.54739255,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505909148,3.23769255,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505911142,3.23769255,1870.6,1870.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743505911343,3.23769255,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505911853,0.00803255,1870.6,1870.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743505912042,0.00803255,1870.6,1870.5,43.34361]
["bitfinex-derivatives","ETHF0:USTF0",1743505912242,1.47753255,1870.6,1870.5,43.34361]
["bitfinex-derivatives","ETHF0:USTF0",1743505912847,1.47753255,1870.6,1870.5,2.54361]
["bitfinex-derivatives","ETHF0:USTF0",1743505913050,0.00803255,1870.6,1870.5,2.54361]
["bitfinex-derivatives","ETHF0:USTF0",1743505913848,0.00803255,1870.6,1870.5,43.34361]
["bitfinex-derivatives","ETHF0:USTF0",1743505917145,0.7095,1871.2,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743505917347,3.2078,1871.3,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743505917348,3.2078,1871.3,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505917546,5.34216,1872.1,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743505917547,0.7095,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743505917746,1.77818,1871.6,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505918255,3.24848,1871.6,1871.5,41.86874]
["bitfinex-derivatives","ETHF0:USTF0",1743505918645,3.24848,1871.6,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505918847,3.24848,1871.6,1871.5,41.86874]
["bitfinex-derivatives","ETHF0:USTF0",1743505920348,3.24848,1871.6,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505921153,1.06874,1871.5,1871.4,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1743505921353,5.68844,1871.5,1871.4,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1743505922052,5.68844,1871.5,1871.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743505922443,14.09444,1871.5,1871.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743505922749,14.72220686,1871.5,1871.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743505923754,14.80208494,1871.5,1871.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743505924054,1.06903,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505924259,4.27683,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505924946,1.0693,1870.6,1870.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1743505925751,1.39223255,1870.7,1870.4,57.15283255]
["bitfinex-derivatives","ETHF0:USTF0",1743505925950,2.45351,1870.5,1870.4,55.01438255]
["bitfinex-derivatives","ETHF0:USTF0",1743505926149,1.3842,1870.5,1870.4,55.01438255]
["bitfinex-derivatives","ETHF0:USTF0",1743505926453,1.3842,1870.5,1870.4,97.30348255]
["bitfinex-derivatives","ETHF0:USTF0",1743505926652,0.00803255,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743505926954,2.47193255,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743505927158,1.40273255,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743505927656,1.06931,1870.5,1870.4,94.74503255]
["bitfinex-derivatives","ETHF0:USTF0",1743505928455,2.46401,1870.5,1870.4,94.74503255]
["bitfinex-derivatives","ETHF0:USTF0",1743505929454,1.3947,1870.5,1870.4,95.81440255]
["bitfinex-derivatives","ETHF0:USTF0",1743505929759,0.6995,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743505929952,2.45558255,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743505931257,2.45558255,1870.7,1870.6,2.53836]
["bitfinex-derivatives","ETHF0:USTF0",1743505931849,1.07728255,1870.7,1870.6,2.53836]
["bitfinex-derivatives","ETHF0:USTF0",1743505932055,0.00803255,1870.7,1870.6,2.53836]
["bitfinex-derivatives","ETHF0:USTF0",1743505932651,1.07723255,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743505932851,2.53293255,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743505933553,1.06926,1870.6,1870.5,3.89348]
["bitfinex-derivatives","ETHF0:USTF0",1743505933751,2.52496,1870.6,1870.5,1.75458]
["bitfinex-derivatives","ETHF0:USTF0",1743505934959,1.4557,1870.6,1870.5,1.75458]
["bitfinex-derivatives","ETHF0:USTF0",1743505935454,0.00803255,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743505935757,0.00803255,1870.7,1870.6,2.46716]
["bitfinex-derivatives","ETHF0:USTF0",1743505936058,0.00803255,1870.7,1870.5,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1743505936259,1.07726255,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743505936647,1.36053255,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743505936854,0.00803255,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743505937352,0.00803255,1870.7,1870.6,1.79776]
["bitfinex-derivatives","ETHF0:USTF0",1743505937760,0.00803255,1870.7,1870.6,3.19566]
["bitfinex-derivatives","ETHF0:USTF0",1743505938460,1.06931,1870.5,1870.4,94.74503255]
["bitfinex-derivatives","ETHF0:USTF0",1743505939057,1.06931,1870.5,1870.4,95.81440255]
["bitfinex-derivatives","ETHF0:USTF0",1743505939254,2.55671,1870.5,1870.4,95.81440255]
["bitfinex-derivatives","ETHF0:USTF0",1743505939454,2.55671,1870.5,1870.4,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743505939659,2.55671,1870.5,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505939660,1.06966,1869.9,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743505939961,1.06966,1869.9,1869.8,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1743505940762,1.4874,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743505940957,0.7391,1870.3,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743505941164,1.06959,1870.1,1870.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743505941465,1.06959,1870.1,1870.0,2.53926]
["bitfinex-derivatives","ETHF0:USTF0",1743505943162,2.43482,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743505943370,2.43478,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743505944964,1.06966,1869.9,1869.8,45.07747]
["bitfinex-derivatives","ETHF0:USTF0",1743505945166,1.06966,1869.9,1869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505945370,1.06966,1869.9,1869.8,41.86971]
["bitfinex-derivatives","ETHF0:USTF0",1743505945564,2.52876,1869.9,1869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505947767,1.4591,1869.9,1869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505947971,1.4591,1869.9,1869.8,43.31051]
["bitfinex-derivatives","ETHF0:USTF0",1743505948170,1.4591,1869.9,1869.8,44.02061]
["bitfinex-derivatives","ETHF0:USTF0",1743505948369,1.75158,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743505948669,1.06958,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743505949063,2.50408,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743505949973,1.0696,1870.0,1869.9,2.51042]
["bitfinex-derivatives","ETHF0:USTF0",1743505950265,2.5041,1870.0,1869.9,2.51042]
["bitfinex-derivatives","ETHF0:USTF0",1743505950472,2.5041,1870.0,1869.9,1.06962]
["bitfinex-derivatives","ETHF0:USTF0",1743505950671,1.76083,1870.2,1869.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743505950862,1.06959,1870.1,1870.0,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1743505951062,2.46959,1870.1,1870.0,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1743505951462,0.6913,1870.2,1869.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743505951463,0.6913,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743505951671,1.06948,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743505951971,2.46948,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743505952168,4.27726,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743505952369,5.67726,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743505952767,2.46946,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743505953374,2.46946,1870.3,1870.2,1.74428]
["bitfinex-derivatives","ETHF0:USTF0",1743505954575,1.4,1870.3,1870.2,1.74428]
["bitfinex-derivatives","ETHF0:USTF0",1743505955080,1.4,1870.3,1870.2,2.45698]
["bitfinex-derivatives","ETHF0:USTF0",1743505955264,3.9304,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743505955571,2.48711,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743505955777,1.06937,1870.4,1870.3,2.54587]
["bitfinex-derivatives","ETHF0:USTF0",1743505955975,2.48717,1870.4,1870.3,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743505956970,1.06954,1870.1,1870.0,4.27736]
["bitfinex-derivatives","ETHF0:USTF0",1743505957173,1.06965,1870.0,1869.9,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1743505959078,2.53399,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743505959573,4.27715,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743505960280,1.06939,1870.4,1870.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743505960476,1.06943,1870.3,1870.2,1.06944]
["bitfinex-derivatives","ETHF0:USTF0",1743505960676,1.06948,1870.2,1870.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1743505960979,1.4678,1870.2,1870.1,41.8695]
["bitfinex-derivatives","ETHF0:USTF0",1743505961279,2.53728,1870.2,1870.1,41.8695]
["bitfinex-derivatives","ETHF0:USTF0",1743505961490,3.94648,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505962478,3.94648,1870.2,1870.1,41.86954]
["bitfinex-derivatives","ETHF0:USTF0",1743505963172,1.4678,1870.2,1870.1,41.86954]
["bitfinex-derivatives","ETHF0:USTF0",1743505963373,9.1138,1870.5,1870.1,44.54328]
["bitfinex-derivatives","ETHF0:USTF0",1743505963579,3.2078,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743505963784,4.27711,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743505964583,1.06943,1870.4,1870.3,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1743505964777,2.52923,1870.4,1870.3,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1743505965077,1.4598,1870.4,1870.3,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1743505965471,2.52917,1870.4,1870.3,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1743505967084,1.4598,1870.4,1870.3,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1743505967283,1.4598,1870.4,1870.3,2.50379]
["bitfinex-derivatives","ETHF0:USTF0",1743505969386,3.2078,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743505969583,2.0669,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743505969983,0.00803255,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743505970679,1.07723255,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743505970885,2.45673255,1870.7,1870.6,1.74626]
["bitfinex-derivatives","ETHF0:USTF0",1743505973293,1.38753255,1870.7,1870.6,1.74626]
["bitfinex-derivatives","ETHF0:USTF0",1743505973491,2.45673255,1870.7,1870.6,1.74626]
["bitfinex-derivatives","ETHF0:USTF0",1743505973683,1.38753255,1870.7,1870.6,1.74626]
["bitfinex-derivatives","ETHF0:USTF0",1743505973888,1.38753255,1870.7,1870.6,2.45156]
["bitfinex-derivatives","ETHF0:USTF0",1743505974084,0.00803255,1870.7,1870.6,2.45156]
["bitfinex-derivatives","ETHF0:USTF0",1743505974288,0.00803255,1870.7,1870.6,3.92126]
["bitfinex-derivatives","ETHF0:USTF0",1743505974894,0.00803255,1870.7,1870.6,44.72126]
["bitfinex-derivatives","ETHF0:USTF0",1743505975489,1.4958,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743505976186,1.4958,1871.1,1871.0,41.86903]
["bitfinex-derivatives","ETHF0:USTF0",1743505976388,1.4958,1871.1,1871.0,43.23903]
["bitfinex-derivatives","ETHF0:USTF0",1743505977189,0.00803255,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743505977387,1.07694255,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743505977787,0.00803255,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743505978591,1.44883255,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743505978791,1.44883255,1871.2,1871.1,2.44937]
["bitfinex-derivatives","ETHF0:USTF0",1743505979186,1.44883255,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743505979385,1.06897,1871.1,1871.0,94.722]
["bitfinex-derivatives","ETHF0:USTF0",1743505979685,4.27677,1871.1,1871.0,53.922]
["bitfinex-derivatives","ETHF0:USTF0",1743505982591,6.77677,1871.1,1871.0,53.91396746]
["bitfinex-derivatives","ETHF0:USTF0",1743505982791,1.06903,1871.0,1870.9,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743505983093,3.17023,1871.0,1870.9,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743505983291,1.06931,1870.5,1870.4,53.915]
["bitfinex-derivatives","ETHF0:USTF0",1743505984002,3.14591,1870.5,1870.4,53.915]
["bitfinex-derivatives","ETHF0:USTF0",1743505984386,3.14591,1870.5,1870.4,94.715]
["bitfinex-derivatives","ETHF0:USTF0",1743505985899,3.14591,1870.5,1870.4,95.78437]
["bitfinex-derivatives","ETHF0:USTF0",1743505986300,3.14591,1870.5,1870.4,94.715]
["bitfinex-derivatives","ETHF0:USTF0",1743505994702,11.55191,1870.5,1870.4,94.715]
["bitfinex-derivatives","ETHF0:USTF0",1743505995002,9.05191,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505995198,12.25971,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505995994,1.0693,1870.6,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743505996202,1.06931,1870.5,1870.4,43.96323]
["bitfinex-derivatives","ETHF0:USTF0",1743505996400,1.06931,1870.5,1870.4,42.56073]
["bitfinex-derivatives","ETHF0:USTF0",1743505996801,2.5204,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743505997400,1.06931,1870.5,1870.4,42.56073]
["bitfinex-derivatives","ETHF0:USTF0",1743505998500,2.52039,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743505998701,2.52039,1870.6,1870.4,41.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743505998702,1.0692,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743505999010,1.06927,1870.6,1870.5,1.06927]
["bitfinex-derivatives","ETHF0:USTF0",1743505999609,2.48645,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743505999807,1.06931,1870.5,1870.4,42.56073]
["bitfinex-derivatives","ETHF0:USTF0",1743506000411,2.4865,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743506001309,1.4172,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743506001702,1.06922,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743506001898,2.48642,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743506003502,1.06928,1870.6,1870.5,1.06927]
["bitfinex-derivatives","ETHF0:USTF0",1743506005599,1.06931,1870.5,1870.4,96.48473]
["bitfinex-derivatives","ETHF0:USTF0",1743506007212,2.54619,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743506007512,1.06929,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743506007707,1.06931,1870.5,1870.4,95.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743506008213,4.27711,1870.5,1870.4,94.724]
["bitfinex-derivatives","ETHF0:USTF0",1743506008614,5.66001,1870.5,1870.4,94.724]
["bitfinex-derivatives","ETHF0:USTF0",1743506008905,8.16001,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506009107,5.66001,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506009312,1.06937,1870.4,1870.3,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506009611,3.16487,1870.4,1870.3,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506010409,3.16487,1870.4,1870.3,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506011814,5.66487,1870.4,1870.3,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506013017,3.16487,1870.4,1870.3,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506013618,1.3829,1870.4,1870.3,41.87746255]
["bitfinex-derivatives","ETHF0:USTF0",1743506013821,4.27711,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743506014029,3.2078,1870.5,1870.4,1.74677]
["bitfinex-derivatives","ETHF0:USTF0",1743506014324,4.27711,1870.5,1870.4,3.12347]
["bitfinex-derivatives","ETHF0:USTF0",1743506014516,4.27711,1870.5,1870.4,3.81997]
["bitfinex-derivatives","ETHF0:USTF0",1743506014715,4.27711,1870.5,1870.4,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743506015714,3.2078,1870.5,1870.3,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506015914,2.47747,1870.4,1870.3,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506016120,3.94927,1870.4,1870.3,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506019523,1.06948,1870.2,1870.1,1.79444]
["bitfinex-derivatives","ETHF0:USTF0",1743506019719,1.06948,1870.2,1870.1,3.19114]
["bitfinex-derivatives","ETHF0:USTF0",1743506020422,1.06948,1870.2,1870.1,43.99114]
["bitfinex-derivatives","ETHF0:USTF0",1743506020918,1.06948,1870.2,1870.1,42.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743506021126,1.06948,1870.2,1870.1,43.99114]
["bitfinex-derivatives","ETHF0:USTF0",1743506021320,1.06948,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506022825,4.27728,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506023426,1.06954,1870.1,1870.0,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506023725,2.54614,1870.1,1870.0,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506024125,3.27474,1870.1,1870.0,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506024326,3.27474,1870.1,1870.0,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506025924,5.3481,1870.0,1869.5,53.93]
["bitfinex-derivatives","ETHF0:USTF0",1743506026133,1.06983,1869.6,1869.5,53.93]
["bitfinex-derivatives","ETHF0:USTF0",1743506026631,2.47103,1869.6,1869.5,53.93]
["bitfinex-derivatives","ETHF0:USTF0",1743506026829,2.47103,1869.6,1869.5,94.73]
["bitfinex-derivatives","ETHF0:USTF0",1743506027330,2.47103,1869.6,1869.5,95.79989]
["bitfinex-derivatives","ETHF0:USTF0",1743506027531,4.2775,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743506027732,5.906,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743506028030,4.609,1870.1,1869.7,8.55654]
["bitfinex-derivatives","ETHF0:USTF0",1743506028223,5.67858,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743506028427,1.06966,1869.9,1869.8,3.22409]
["bitfinex-derivatives","ETHF0:USTF0",1743506028629,4.609,1870.1,1869.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1743506028929,1.06966,1869.9,1869.8,1.74728]
["bitfinex-derivatives","ETHF0:USTF0",1743506029131,1.06966,1869.9,1869.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1743506029523,3.2078,1869.9,1869.7,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1743506029730,1.06977,1869.7,1869.6,1.74739]
["bitfinex-derivatives","ETHF0:USTF0",1743506030830,1.482,1869.8,1869.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1743506031022,2.55177,1869.8,1869.7,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1743506031629,1.06977,1869.7,1869.6,1.74738]
["bitfinex-derivatives","ETHF0:USTF0",1743506033035,2.55175,1869.8,1869.7,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1743506033238,2.0821,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743506033438,3.15173,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743506033635,1.3574,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743506033835,3.2078,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743506034141,4.27734,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743506035042,1.06966,1870.0,1869.9,1.06962]
["bitfinex-derivatives","ETHF0:USTF0",1743506036039,1.06966,1869.9,1869.8,4.27747]
["bitfinex-derivatives","ETHF0:USTF0",1743506036636,1.06966,1869.9,1869.8,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1743506038940,1.06971,1869.8,1869.7,2.45217]
["bitfinex-derivatives","ETHF0:USTF0",1743506039142,1.06971,1869.8,1869.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743506039345,1.06971,1869.8,1869.7,2.45217]
["bitfinex-derivatives","ETHF0:USTF0",1743506041844,1.06977,1869.7,1869.6,1.74738]
["bitfinex-derivatives","ETHF0:USTF0",1743506042347,1.06973,1869.9,1869.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743506042754,2.50343,1869.9,1869.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743506042944,1.06971,1869.8,1869.7,2.54993]
["bitfinex-derivatives","ETHF0:USTF0",1743506043145,2.50341,1869.8,1869.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743506043447,2.50341,1869.8,1869.7,2.54997]
["bitfinex-derivatives","ETHF0:USTF0",1743506044445,2.50341,1869.8,1869.7,3.28577]
["bitfinex-derivatives","ETHF0:USTF0",1743506044645,3.9134,1870.1,1869.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743506044851,1.06964,1870.0,1869.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743506045045,1.06964,1870.0,1869.9,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1743506045353,0.00803255,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743506045650,1.07751255,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743506045846,1.07751255,1870.2,1870.1,2.54774]
["bitfinex-derivatives","ETHF0:USTF0",1743506046443,1.06954,1870.1,1870.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743506046643,2.51764,1870.1,1870.0,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1743506047042,1.0696,1870.0,1869.9,1.06964]
["bitfinex-derivatives","ETHF0:USTF0",1743506047246,1.0696,1870.0,1869.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743506047247,1.06966,1869.9,1869.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743506047548,1.06977,1869.7,1869.6,3.28149]
["bitfinex-derivatives","ETHF0:USTF0",1743506048450,2.51347,1869.7,1869.6,3.28149]
["bitfinex-derivatives","ETHF0:USTF0",1743506049454,1.06983,1869.6,1869.5,94.73]
["bitfinex-derivatives","ETHF0:USTF0",1743506049648,2.51353,1869.6,1869.5,94.73]
["bitfinex-derivatives","ETHF0:USTF0",1743506049956,2.51353,1869.6,1869.5,95.79989]
["bitfinex-derivatives","ETHF0:USTF0",1743506050452,2.51353,1869.6,1869.5,94.73]
["bitfinex-derivatives","ETHF0:USTF0",1743506051050,3.9066,1869.8,1869.5,94.73]
["bitfinex-derivatives","ETHF0:USTF0",1743506051254,1.06983,1869.6,1869.5,97.20384]
["bitfinex-derivatives","ETHF0:USTF0",1743506051456,1.3553,1869.7,1869.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743506051855,1.3553,1869.7,1869.6,3.16883]
["bitfinex-derivatives","ETHF0:USTF0",1743506052563,1.06967,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743506052860,2.42497,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743506053759,1.3553,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743506053960,2.42496,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743506054155,1.06964,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743506054364,0.00803255,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743506054561,1.07751255,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743506054863,0.00803255,1870.2,1870.1,2.48784]
["bitfinex-derivatives","ETHF0:USTF0",1743506056951,1.07751255,1870.2,1870.1,2.48784]
["bitfinex-derivatives","ETHF0:USTF0",1743506057154,0.00803255,1870.2,1870.1,2.48784]
["bitfinex-derivatives","ETHF0:USTF0",1743506057362,1.07751255,1870.2,1870.1,2.48784]
["bitfinex-derivatives","ETHF0:USTF0",1743506057562,0.00803255,1870.2,1870.1,2.48784]
["bitfinex-derivatives","ETHF0:USTF0",1743506058167,1.07751255,1870.2,1870.1,2.48784]
["bitfinex-derivatives","ETHF0:USTF0",1743506059064,0.00803255,1870.2,1870.1,2.48784]
["bitfinex-derivatives","ETHF0:USTF0",1743506059767,1.06954,1870.1,1870.0,1.06958]
["bitfinex-derivatives","ETHF0:USTF0",1743506059960,2.52644,1870.1,1870.0,1.06958]
["bitfinex-derivatives","ETHF0:USTF0",1743506060766,2.52644,1870.1,1870.0,2.55348]
["bitfinex-derivatives","ETHF0:USTF0",1743506060962,1.06975,1869.8,1869.7,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1743506061471,2.5266,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743506062165,1.06971,1869.8,1869.7,2.55363]
["bitfinex-derivatives","ETHF0:USTF0",1743506062366,2.52661,1869.8,1869.7,2.55363]
["bitfinex-derivatives","ETHF0:USTF0",1743506062764,1.4569,1869.8,1869.7,2.55363]
["bitfinex-derivatives","ETHF0:USTF0",1743506063070,2.52661,1869.8,1869.7,2.55363]
["bitfinex-derivatives","ETHF0:USTF0",1743506065263,1.06971,1869.9,1869.8,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743506065464,2.55831,1869.9,1869.8,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743506066571,1.4886,1869.9,1869.8,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743506066774,1.75742,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743506067070,1.75742,1870.0,1869.9,2.41936]
["bitfinex-derivatives","ETHF0:USTF0",1743506067276,1.06962,1870.0,1869.9,2.41936]
["bitfinex-derivatives","ETHF0:USTF0",1743506070476,1.06962,1870.0,1869.9,3.11146]
["bitfinex-derivatives","ETHF0:USTF0",1743506070872,1.06962,1870.0,1869.9,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1743506071373,1.06962,1870.0,1869.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743506071574,1.06977,1869.8,1869.6,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1743506071765,1.06977,1869.8,1869.7,1.06974]
["bitfinex-derivatives","ETHF0:USTF0",1743506072273,1.06977,1869.8,1869.7,2.43994]
["bitfinex-derivatives","ETHF0:USTF0",1743506073570,1.06969,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743506073874,1.06965,1870.0,1869.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743506074677,1.78219,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743506075374,1.0696,1870.0,1869.9,3.1403]
["bitfinex-derivatives","ETHF0:USTF0",1743506076575,1.06975,1869.8,1869.7,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743506076775,1.06975,1869.8,1869.7,1.76771]
["bitfinex-derivatives","ETHF0:USTF0",1743506078980,1.06964,1870.0,1869.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743506079883,1.06969,1869.9,1869.8,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743506080477,1.06964,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743506080674,1.06966,1869.9,1869.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1743506080878,1.06966,1869.9,1869.8,2.41847]
["bitfinex-derivatives","ETHF0:USTF0",1743506081083,3.9204,1870.1,1869.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743506081283,1.06961,1870.0,1869.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743506081582,1.78219,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743506082585,1.0696,1870.0,1869.9,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743506083989,1.06966,1869.9,1869.8,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743506084285,1.06971,1869.8,1869.7,1.76773]
["bitfinex-derivatives","ETHF0:USTF0",1743506084688,1.06983,1869.6,1869.5,94.73]
["bitfinex-derivatives","ETHF0:USTF0",1743506085892,1.06983,1869.6,1869.5,95.79989]
["bitfinex-derivatives","ETHF0:USTF0",1743506086093,1.06983,1869.6,1869.5,94.73]
["bitfinex-derivatives","ETHF0:USTF0",1743506086702,1.06983,1869.6,1869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506087100,1.06983,1869.6,1869.5,41.86989]
["bitfinex-derivatives","ETHF0:USTF0",1743506087499,1.06983,1869.6,1869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506087998,1.06983,1869.6,1869.5,41.86989]
["bitfinex-derivatives","ETHF0:USTF0",1743506088399,1.06983,1869.6,1869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506088798,1.06983,1869.6,1869.5,41.86989]
["bitfinex-derivatives","ETHF0:USTF0",1743506089004,2.47253,1869.6,1869.5,41.86989]
["bitfinex-derivatives","ETHF0:USTF0",1743506089204,2.47253,1869.6,1869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506090005,2.47253,1869.6,1869.5,41.86989]
["bitfinex-derivatives","ETHF0:USTF0",1743506090706,1.4027,1869.6,1869.5,41.86989]
["bitfinex-derivatives","ETHF0:USTF0",1743506091105,1.06974,1869.8,1869.7,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743506091708,2.49774,1869.8,1869.7,1.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743506092008,1.06983,1869.6,1869.5,41.5402]
["bitfinex-derivatives","ETHF0:USTF0",1743506092208,1.06983,1869.6,1869.5,42.61006]
["bitfinex-derivatives","ETHF0:USTF0",1743506092405,2.49782,1869.7,1869.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743506096103,1.428,1869.7,1869.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743506096503,2.49777,1869.7,1869.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743506097305,1.428,1869.7,1869.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743506097612,2.49777,1869.7,1869.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743506100016,1.428,1869.7,1869.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743506100210,3.2078,1870.1,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743506100512,0.00803255,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743506101915,0.7285,1870.8,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743506102112,1.06923,1870.7,1870.6,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743506102310,1.06926,1870.6,1870.5,3.26267]
["bitfinex-derivatives","ETHF0:USTF0",1743506102510,2.53506,1870.6,1870.5,3.26267]
["bitfinex-derivatives","ETHF0:USTF0",1743506102912,1.06926,1870.6,1870.5,3.26267]
["bitfinex-derivatives","ETHF0:USTF0",1743506103116,1.06926,1870.6,1870.5,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1743506103516,1.06926,1870.6,1870.5,3.26271]
["bitfinex-derivatives","ETHF0:USTF0",1743506105115,1.47383255,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743506105421,2.54303255,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743506105819,1.06926,1870.6,1870.5,1.76637]
["bitfinex-derivatives","ETHF0:USTF0",1743506106017,0.00803255,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743506106214,0.00803255,1870.7,1870.6,2.55216]
["bitfinex-derivatives","ETHF0:USTF0",1743506106922,1.46793255,1870.7,1870.6,2.55216]
["bitfinex-derivatives","ETHF0:USTF0",1743506107125,0.00803255,1870.7,1870.6,2.55216]
["bitfinex-derivatives","ETHF0:USTF0",1743506109022,8.55225,1871.3,1870.6,2.55216]
["bitfinex-derivatives","ETHF0:USTF0",1743506109023,1.06895,1871.2,1871.1,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743506109415,1.3536,1871.2,1871.1,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743506109619,1.79264,1871.4,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506109818,3.14624,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743506110121,1.3536,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743506110319,2.4224,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743506110720,1.06891,1871.2,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506111227,1.06891,1871.2,1871.1,41.86897]
["bitfinex-derivatives","ETHF0:USTF0",1743506111413,1.3536,1871.2,1871.1,41.86897]
["bitfinex-derivatives","ETHF0:USTF0",1743506111816,1.06882,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743506112121,1.4809,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743506112323,2.5497,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743506112523,1.4809,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743506112726,0.00803255,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743506113024,1.48893255,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743506113214,1.06886,1871.3,1871.2,53.924]
["bitfinex-derivatives","ETHF0:USTF0",1743506113622,7.84431,1871.3,1870.6,4.27701]
["bitfinex-derivatives","ETHF0:USTF0",1743506113817,1.0692,1870.7,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743506114015,1.0692,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743506114222,1.0692,1870.7,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506114618,1.0692,1870.7,1870.6,41.86926]
["bitfinex-derivatives","ETHF0:USTF0",1743506115721,6.60001,1871.2,1870.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743506115928,2.45513,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743506116729,2.45508,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743506118421,7.34283,1871.2,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743506118619,1.06906,1871.0,1870.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743506118820,1.06913,1870.9,1870.8,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1743506119035,2.49393,1870.9,1870.8,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1743506119517,1.06914,1870.8,1870.7,2.53335]
["bitfinex-derivatives","ETHF0:USTF0",1743506119722,2.49394,1870.8,1870.7,2.53335]
["bitfinex-derivatives","ETHF0:USTF0",1743506119925,2.67258,1871.0,1870.8,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1743506120130,1.06914,1870.9,1870.8,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1743506120331,2.49394,1870.9,1870.8,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1743506120828,1.0692,1870.7,1870.6,45.07701]
["bitfinex-derivatives","ETHF0:USTF0",1743506121028,1.0692,1870.7,1870.6,41.86921]
["bitfinex-derivatives","ETHF0:USTF0",1743506122029,1.77248,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743506122223,1.3851,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743506122727,1.06901,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743506122930,1.3851,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743506123432,1.3851,1871.1,1871.0,2.53633]
["bitfinex-derivatives","ETHF0:USTF0",1743506124131,2.45407,1871.1,1871.0,2.53633]
["bitfinex-derivatives","ETHF0:USTF0",1743506124429,1.3851,1871.1,1871.0,2.53633]
["bitfinex-derivatives","ETHF0:USTF0",1743506124926,1.47843255,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743506125632,2.54717255,1871.5,1871.4,41.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743506126231,2.54717255,1871.5,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506128226,2.54717255,1871.5,1871.4,41.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743506128624,2.54717255,1871.5,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506128823,1.47843255,1871.5,1871.4,41.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743506129025,0.00803255,1871.5,1871.4,41.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743506129236,0.00803255,1871.5,1871.4,98.9816]
["bitfinex-derivatives","ETHF0:USTF0",1743506129435,0.00803255,1871.5,1871.4,99.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743506129728,0.00803255,1871.5,1871.4,100.447]
["bitfinex-derivatives","ETHF0:USTF0",1743506133028,1.07677255,1871.5,1871.4,100.447]
["bitfinex-derivatives","ETHF0:USTF0",1743506133227,1.07677255,1871.5,1871.4,97.2392]
["bitfinex-derivatives","ETHF0:USTF0",1743506133428,0.00803255,1871.5,1871.4,96.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743506133634,1.07677255,1871.5,1871.4,99.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743506133835,1.07677255,1871.5,1871.4,96.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743506134337,0.00803255,1871.5,1871.4,96.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743506134634,1.07677255,1871.5,1871.4,96.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743506134830,1.39673255,1871.5,1871.4,96.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743506135035,0.00803255,1871.5,1871.4,99.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743506135637,1e-08,1871.5,1871.4,99.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743506142039,1.46430001,1871.5,1871.4,99.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743506143039,1e-08,1871.5,1871.4,99.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743506145040,1.46790001,1871.5,1871.4,99.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743506147445,1e-08,1871.5,1871.4,99.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743506149239,2.1096,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743506149644,3.17817,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743506149842,2.1096,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743506150043,3.17817,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743506150244,2.1096,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743506150442,3.17817,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743506153946,1.06863,1871.7,1871.6,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506154148,5.64263,1871.7,1871.6,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506155647,2.43483,1871.7,1871.6,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506155849,1.3662,1871.7,1871.6,1.07671255]
["bitfinex-derivatives","ETHF0:USTF0",1743506156949,2.43483,1871.7,1871.6,1.07671255]
["bitfinex-derivatives","ETHF0:USTF0",1743506157350,1.3662,1871.7,1871.6,4.28451255]
["bitfinex-derivatives","ETHF0:USTF0",1743506157545,1.3662,1871.7,1871.6,6.40951255]
["bitfinex-derivatives","ETHF0:USTF0",1743506157752,1.3662,1871.7,1871.6,5.02711255]
["bitfinex-derivatives","ETHF0:USTF0",1743506158352,1.3662,1871.7,1871.6,4.28451255]
["bitfinex-derivatives","ETHF0:USTF0",1743506161345,1.3662,1871.7,1871.6,5.77191255]
["bitfinex-derivatives","ETHF0:USTF0",1743506163154,1.3662,1871.7,1871.6,4.28451255]
["bitfinex-derivatives","ETHF0:USTF0",1743506163551,0.74693255,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743506163752,0.74693255,1871.9,1871.8,4.27637]
["bitfinex-derivatives","ETHF0:USTF0",1743506163954,2.14303255,1871.9,1871.8,4.27637]
["bitfinex-derivatives","ETHF0:USTF0",1743506165349,3.21154255,1871.9,1871.8,4.27637]
["bitfinex-derivatives","ETHF0:USTF0",1743506165548,2.14303255,1871.9,1871.8,4.27637]
["bitfinex-derivatives","ETHF0:USTF0",1743506165954,1.06863,1871.8,1871.7,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1743506166158,1.06863,1871.7,1871.6,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506166357,4.27643,1871.7,1871.6,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506166654,6.77643,1871.7,1871.6,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506166860,8.14993,1871.7,1871.6,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506168460,2.44213,1871.7,1871.6,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506168853,5.64993,1871.7,1871.6,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506169159,8.14993,1871.7,1871.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743506169458,5.34344,1871.6,1871.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1743506169660,1.06903,1871.0,1870.9,54.95406]
["bitfinex-derivatives","ETHF0:USTF0",1743506170162,2.1122,1871.2,1870.9,54.95406]
["bitfinex-derivatives","ETHF0:USTF0",1743506170365,2.45287,1871.1,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506170559,3.15057,1871.1,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506171265,3.15057,1871.1,1871.0,41.86903]
["bitfinex-derivatives","ETHF0:USTF0",1743506171771,3.15057,1871.1,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506173267,3.15057,1871.1,1871.0,41.86903]
["bitfinex-derivatives","ETHF0:USTF0",1743506173468,3.15057,1871.1,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506173966,3.15057,1871.1,1871.0,41.86903]
["bitfinex-derivatives","ETHF0:USTF0",1743506174166,3.15057,1871.1,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506175376,3.15057,1871.1,1871.0,41.86903]
["bitfinex-derivatives","ETHF0:USTF0",1743506176071,2.0816,1871.1,1871.0,41.86903]
["bitfinex-derivatives","ETHF0:USTF0",1743506176272,3.15057,1871.1,1871.0,41.86903]
["bitfinex-derivatives","ETHF0:USTF0",1743506176772,1.3839,1871.1,1871.0,41.86903]
["bitfinex-derivatives","ETHF0:USTF0",1743506176974,1.3839,1871.1,1871.0,43.33613]
["bitfinex-derivatives","ETHF0:USTF0",1743506178271,4.27668,1871.3,1871.2,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743506178667,3.2078,1871.3,1871.2,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743506178871,1.4057,1871.3,1871.2,41.86891]
["bitfinex-derivatives","ETHF0:USTF0",1743506179277,2.47456,1871.3,1871.2,41.86891]
["bitfinex-derivatives","ETHF0:USTF0",1743506179679,2.47456,1871.3,1871.2,44.08311]
["bitfinex-derivatives","ETHF0:USTF0",1743506179890,1.4057,1871.3,1871.2,44.08311]
["bitfinex-derivatives","ETHF0:USTF0",1743506180476,1.06883,1871.4,1871.3,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743506180681,0.7178,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743506180682,1.4057,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743506180978,1.0688,1871.4,1871.3,2.55872]
["bitfinex-derivatives","ETHF0:USTF0",1743506181169,1.0688,1871.4,1871.0,2.67245]
["bitfinex-derivatives","ETHF0:USTF0",1743506181170,2.67211,1871.4,1871.0,5.88025]
["bitfinex-derivatives","ETHF0:USTF0",1743506181375,1.06897,1871.2,1871.1,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1743506181572,1.06897,1871.2,1871.1,41.86892]
["bitfinex-derivatives","ETHF0:USTF0",1743506181770,3.17967,1871.2,1871.1,41.86892]
["bitfinex-derivatives","ETHF0:USTF0",1743506182271,3.17967,1871.2,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506183677,3.17961,1871.2,1871.1,41.86897]
["bitfinex-derivatives","ETHF0:USTF0",1743506183984,2.1107,1871.2,1871.1,41.86897]
["bitfinex-derivatives","ETHF0:USTF0",1743506184175,3.17961,1871.2,1871.1,41.86897]
["bitfinex-derivatives","ETHF0:USTF0",1743506184876,3.17961,1871.2,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506185677,3.17961,1871.2,1871.1,41.86897]
["bitfinex-derivatives","ETHF0:USTF0",1743506185986,3.17961,1871.2,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506186281,1.06903,1871.0,1870.9,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506186480,4.27683,1871.0,1870.9,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506187077,12.68283,1871.0,1870.9,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506187377,12.68283,1871.0,1870.9,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506188982,4.27683,1871.0,1870.9,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506190785,1.06903,1871.0,1870.9,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506190983,1.06903,1871.0,1870.9,41.87710255]
["bitfinex-derivatives","ETHF0:USTF0",1743506191583,1.06903,1871.0,1870.9,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506191785,1.06903,1871.0,1870.9,41.87711255]
["bitfinex-derivatives","ETHF0:USTF0",1743506191981,1.06903,1871.0,1870.9,43.32781255]
["bitfinex-derivatives","ETHF0:USTF0",1743506192178,2.51921,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743506192480,3.2078,1871.6,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743506192684,4.5654,1871.6,1871.2,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1743506192879,1.3576,1871.5,1871.4,1.06878]
["bitfinex-derivatives","ETHF0:USTF0",1743506193086,2.42634,1871.5,1871.4,1.06878]
["bitfinex-derivatives","ETHF0:USTF0",1743506194389,4.5654,1871.5,1871.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743506194685,1.06891,1871.2,1871.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743506194884,1.06891,1871.2,1871.1,1.75477]
["bitfinex-derivatives","ETHF0:USTF0",1743506195189,1.4302,1871.3,1871.2,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743506195383,2.49906,1871.3,1871.2,3.20001]
["bitfinex-derivatives","ETHF0:USTF0",1743506196891,2.49906,1871.3,1871.2,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743506197084,2.49906,1871.3,1871.2,3.20001]
["bitfinex-derivatives","ETHF0:USTF0",1743506198194,1.0688,1871.4,1871.3,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743506199086,2.42189,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743506201787,1.06885,1871.4,1871.3,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1743506202091,2.56335,1871.4,1871.3,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1743506204682,1.4945,1871.4,1871.3,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1743506204887,2.5633,1871.4,1871.3,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1743506207585,1.4945,1871.4,1871.3,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1743506207795,1.06878,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743506208793,1.06886,1871.4,1871.3,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1743506208989,2.53496,1871.4,1871.3,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1743506211596,1.06886,1871.3,1871.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743506211800,1.06891,1871.2,1871.1,1.75471]
["bitfinex-derivatives","ETHF0:USTF0",1743506212096,1.06891,1871.2,1871.1,3.13981]
["bitfinex-derivatives","ETHF0:USTF0",1743506212298,2.46741,1871.2,1871.1,3.13981]
["bitfinex-derivatives","ETHF0:USTF0",1743506213799,1.06891,1871.2,1871.1,3.13981]
["bitfinex-derivatives","ETHF0:USTF0",1743506215105,1.0689,1871.3,1871.2,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743506215308,1.06886,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743506215309,2.4677,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743506215493,3.2078,1871.7,1871.5,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743506215698,1.06865,1871.7,1871.5,4.27654]
["bitfinex-derivatives","ETHF0:USTF0",1743506215896,1.06865,1871.7,1871.6,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1743506216104,1.06865,1871.7,1871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506216299,5.67535,1871.7,1871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506217407,2.46753,1871.7,1871.6,41.86868]
["bitfinex-derivatives","ETHF0:USTF0",1743506217603,1.3989,1871.7,1871.6,41.86868]
["bitfinex-derivatives","ETHF0:USTF0",1743506217901,1.06861,1871.8,1871.7,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743506218109,2.46751,1871.8,1871.7,3.96227]
["bitfinex-derivatives","ETHF0:USTF0",1743506218305,1.06863,1871.7,1871.6,41.86865]
["bitfinex-derivatives","ETHF0:USTF0",1743506218606,2.50863,1871.7,1871.6,41.86865]
["bitfinex-derivatives","ETHF0:USTF0",1743506220007,1.44,1871.7,1871.6,41.86865]
["bitfinex-derivatives","ETHF0:USTF0",1743506220202,3.90213255,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743506220509,1.07654255,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743506220900,1.06857,1871.8,1871.7,5.71088]
["bitfinex-derivatives","ETHF0:USTF0",1743506221704,1.06857,1871.8,1871.7,2.50308]
["bitfinex-derivatives","ETHF0:USTF0",1743506222009,2.51656255,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743506222305,1.06857,1871.8,1871.7,2.50309]
["bitfinex-derivatives","ETHF0:USTF0",1743506222505,2.48897,1871.8,1871.7,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1743506222697,1.06863,1871.7,1871.6,94.695]
["bitfinex-derivatives","ETHF0:USTF0",1743506222898,2.1432,1871.7,1871.6,95.76368]
["bitfinex-derivatives","ETHF0:USTF0",1743506223098,2.48903,1871.7,1871.6,95.76368]
["bitfinex-derivatives","ETHF0:USTF0",1743506223295,1.4204,1871.7,1871.6,95.76368]
["bitfinex-derivatives","ETHF0:USTF0",1743506223700,2.49694255,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743506223909,1.06863,1871.7,1871.6,95.76364]
["bitfinex-derivatives","ETHF0:USTF0",1743506224303,1.06863,1871.7,1871.6,94.695]
["bitfinex-derivatives","ETHF0:USTF0",1743506224502,1.06863,1871.7,1871.6,95.76368]
["bitfinex-derivatives","ETHF0:USTF0",1743506224703,2.54943,1871.7,1871.6,94.695]
["bitfinex-derivatives","ETHF0:USTF0",1743506225008,3.25343,1871.7,1871.6,94.695]
["bitfinex-derivatives","ETHF0:USTF0",1743506226107,3.25343,1871.7,1871.6,95.76368]
["bitfinex-derivatives","ETHF0:USTF0",1743506226702,4.27642,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743506227009,2.54943,1871.7,1871.6,94.695]
["bitfinex-derivatives","ETHF0:USTF0",1743506233605,2.54943,1871.7,1871.6,95.76368]
["bitfinex-derivatives","ETHF0:USTF0",1743506233800,2.54943,1871.7,1871.6,94.695]
["bitfinex-derivatives","ETHF0:USTF0",1743506235407,2.54943,1871.7,1871.6,95.76368]
["bitfinex-derivatives","ETHF0:USTF0",1743506236304,2.54943,1871.7,1871.6,94.695]
["bitfinex-derivatives","ETHF0:USTF0",1743506236505,2.54943,1871.7,1871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506237211,2.54943,1871.7,1871.6,41.86868]
["bitfinex-derivatives","ETHF0:USTF0",1743506237809,3.2078,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743506238010,1.4535,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743506238707,2.5219,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743506238907,2.5219,1872.1,1872.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743506239107,2.5219,1872.1,1872.0,1.74736]
["bitfinex-derivatives","ETHF0:USTF0",1743506240216,1.06846,1872.0,1871.9,1.07651255]
["bitfinex-derivatives","ETHF0:USTF0",1743506240418,2.50576,1872.0,1871.9,1.78791255]
["bitfinex-derivatives","ETHF0:USTF0",1743506241317,0.00803255,1872.2,1872.0,1.06842]
["bitfinex-derivatives","ETHF0:USTF0",1743506241515,0.00803255,1872.2,1872.1,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1743506242514,1.07637255,1872.2,1872.1,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1743506243013,2.42967255,1872.2,1872.1,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1743506243611,1.36133255,1872.2,1872.1,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1743506243916,1.07637255,1872.2,1872.1,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1743506245020,1.07637255,1872.2,1872.1,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743506245215,1.0684,1872.1,1872.0,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1743506245517,2.4217,1872.1,1872.0,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1743506246221,2.4217,1872.1,1872.0,2.46121]
["bitfinex-derivatives","ETHF0:USTF0",1743506247925,1.0684,1872.1,1872.0,2.46121]
["bitfinex-derivatives","ETHF0:USTF0",1743506248124,1.07637255,1872.2,1872.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743506248424,2.43167255,1872.2,1872.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743506248818,0.00803255,1872.2,1872.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743506251514,0.00803255,1872.2,1872.1,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743506251918,0.00803255,1872.2,1872.1,45.0762]
["bitfinex-derivatives","ETHF0:USTF0",1743506254318,0.00803255,1872.2,1872.1,46.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743506256821,1e-08,1872.2,1872.1,100.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743506257523,1e-08,1872.2,1872.1,97.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743506258120,1e-08,1872.2,1872.1,100.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743506259828,1.3728,1872.6,1872.5,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1743506260330,2.44091,1872.6,1872.5,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1743506260828,1.3728,1872.6,1872.4,3.26089]
["bitfinex-derivatives","ETHF0:USTF0",1743506261023,1.06823,1872.4,1872.3,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743506261427,1.78403,1872.4,1872.3,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743506261820,1.06829,1872.3,1872.2,1.81243]
["bitfinex-derivatives","ETHF0:USTF0",1743506262019,2.53829,1872.3,1872.2,1.81243]
["bitfinex-derivatives","ETHF0:USTF0",1743506262227,3.27199,1872.3,1872.2,1.81243]
["bitfinex-derivatives","ETHF0:USTF0",1743506264234,2.2037,1872.3,1872.2,1.81243]
["bitfinex-derivatives","ETHF0:USTF0",1743506264434,3.27199,1872.3,1872.2,1.81243]
["bitfinex-derivatives","ETHF0:USTF0",1743506265629,3.27199,1872.3,1872.2,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1743506266142,3.2078,1872.6,1872.2,2.67086]
["bitfinex-derivatives","ETHF0:USTF0",1743506266333,1.4066,1872.3,1872.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743506267132,1.4066,1872.3,1872.2,2.48654]
["bitfinex-derivatives","ETHF0:USTF0",1743506267330,4.27592,1872.6,1872.3,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743506267530,1.4433,1872.6,1872.5,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1743506267835,2.51141,1872.6,1872.5,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1743506269029,1.4433,1872.6,1872.5,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1743506270633,2.51141,1872.6,1872.5,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1743506271336,1.4433,1872.6,1872.5,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1743506274237,1.4433,1872.6,1872.5,2.54027]
["bitfinex-derivatives","ETHF0:USTF0",1743506274841,2.51141,1872.6,1872.5,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1743506278628,1.4433,1872.6,1872.5,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1743506279540,1.4433,1872.6,1872.5,2.45537]
["bitfinex-derivatives","ETHF0:USTF0",1743506280340,2.51141,1872.6,1872.5,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1743506281441,0.00520924,1872.7,1872.6,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743506281627,1.75316924,1872.7,1872.6,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743506281832,1.75316924,1872.7,1872.6,41.86811]
["bitfinex-derivatives","ETHF0:USTF0",1743506282634,1.07326924,1872.7,1872.6,45.07591]
["bitfinex-derivatives","ETHF0:USTF0",1743506282938,2.52816924,1872.7,1872.6,45.07591]
["bitfinex-derivatives","ETHF0:USTF0",1743506284443,1.46010924,1872.7,1872.6,45.07591]
["bitfinex-derivatives","ETHF0:USTF0",1743506284636,2.52816924,1872.7,1872.6,45.07591]
["bitfinex-derivatives","ETHF0:USTF0",1743506284838,1.46010924,1872.7,1872.6,45.07591]
["bitfinex-derivatives","ETHF0:USTF0",1743506285029,2.52816924,1872.7,1872.6,45.07591]
["bitfinex-derivatives","ETHF0:USTF0",1743506286041,1.46010924,1872.7,1872.6,45.07591]
["bitfinex-derivatives","ETHF0:USTF0",1743506286635,2.52816924,1872.7,1872.6,45.07591]
["bitfinex-derivatives","ETHF0:USTF0",1743506286936,1.46010924,1872.7,1872.6,45.07591]
["bitfinex-derivatives","ETHF0:USTF0",1743506287441,0.00520924,1872.7,1872.6,45.07591]
["bitfinex-derivatives","ETHF0:USTF0",1743506287642,0.00520924,1872.7,1872.6,46.43241]
["bitfinex-derivatives","ETHF0:USTF0",1743506290330,1.36980924,1872.7,1872.6,45.75831]
["bitfinex-derivatives","ETHF0:USTF0",1743506290533,3.11606924,1872.7,1872.6,45.75831]
["bitfinex-derivatives","ETHF0:USTF0",1743506290735,3.11606924,1872.7,1872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506291143,3.11606924,1872.7,1872.6,41.86811]
["bitfinex-derivatives","ETHF0:USTF0",1743506296642,6.32386924,1872.7,1872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506297740,1.06823,1872.4,1872.3,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743506297947,1.06834,1872.3,1872.2,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743506298149,3.92864,1872.3,1872.2,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743506298844,3.92864,1872.3,1872.2,41.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743506299544,0.00520924,1872.7,1872.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506299845,2.49611,1872.6,1872.5,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1743506301541,1.06823,1872.5,1872.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743506301745,2.47383,1872.5,1872.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743506302250,1.06823,1872.4,1872.3,4.27604]
["bitfinex-derivatives","ETHF0:USTF0",1743506302449,3.19243,1872.4,1872.3,4.27604]
["bitfinex-derivatives","ETHF0:USTF0",1743506304655,3.19243,1872.4,1872.3,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743506305953,2.1242,1872.4,1872.3,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743506306154,2.47383,1872.4,1872.3,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743506306355,1.4056,1872.4,1872.3,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743506306857,2.47383,1872.4,1872.3,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743506308854,1.4056,1872.4,1872.3,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743506309055,2.47383,1872.4,1872.3,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743506313960,0.7242,1872.5,1872.4,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1743506313961,1.06821,1872.5,1872.4,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1743506314161,2.45771,1872.5,1872.4,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1743506315863,1.06829,1872.4,1872.3,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1743506316056,2.56159,1872.4,1872.3,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1743506316664,1.06829,1872.3,1872.2,42.60451]
["bitfinex-derivatives","ETHF0:USTF0",1743506316864,2.56159,1872.3,1872.2,42.60451]
["bitfinex-derivatives","ETHF0:USTF0",1743506317870,2.56159,1872.3,1872.2,41.86831]
["bitfinex-derivatives","ETHF0:USTF0",1743506318070,3.30099,1872.3,1872.2,41.86831]
["bitfinex-derivatives","ETHF0:USTF0",1743506318271,3.30099,1872.3,1872.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506323574,1.06834,1872.2,1872.1,53.85493491]
["bitfinex-derivatives","ETHF0:USTF0",1743506323773,1.06846,1872.0,1871.9,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506324081,4.27626,1872.0,1871.9,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506324475,4.95906,1872.0,1871.9,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506324676,6.33686,1872.0,1871.9,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506325169,1.77954,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743506325365,1.77954,1872.1,1872.0,1.80036]
["bitfinex-derivatives","ETHF0:USTF0",1743506325569,3.15734,1872.1,1872.0,3.29186]
["bitfinex-derivatives","ETHF0:USTF0",1743506325771,2.0889,1872.1,1872.0,3.29186]
["bitfinex-derivatives","ETHF0:USTF0",1743506325971,4.2762,1872.2,1872.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743506326179,4.2762,1872.2,1872.1,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743506326372,1.0684,1872.2,1872.1,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743506326875,1.0684,1872.1,1872.0,1.80032]
["bitfinex-derivatives","ETHF0:USTF0",1743506327578,1.7424,1872.1,1872.0,1.80032]
["bitfinex-derivatives","ETHF0:USTF0",1743506327780,3.1972,1872.1,1872.0,3.29182]
["bitfinex-derivatives","ETHF0:USTF0",1743506328076,1.4548,1872.1,1872.0,3.29182]
["bitfinex-derivatives","ETHF0:USTF0",1743506328474,1.06839,1872.2,1872.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743506328677,1.06839,1872.2,1872.1,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743506329379,2.52319,1872.2,1872.1,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743506329578,1.06833,1872.3,1872.2,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743506329780,3.2078,1872.4,1872.3,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743506329981,4.27603,1872.4,1872.3,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743506330480,4.27603,1872.4,1872.3,3.30549]
["bitfinex-derivatives","ETHF0:USTF0",1743506331082,3.2078,1872.4,1872.3,3.30549]
["bitfinex-derivatives","ETHF0:USTF0",1743506331270,3.24813,1872.5,1872.4,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743506331979,4.28110924,1872.7,1872.4,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743506332291,0.00520924,1872.7,1872.6,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743506333283,1.07326924,1872.7,1872.6,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743506333877,0.00520924,1872.7,1872.6,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743506334080,1.07326924,1872.7,1872.6,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743506334472,0.00520924,1872.7,1872.6,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743506336182,0.00520924,1872.7,1872.6,41.86811]
["bitfinex-derivatives","ETHF0:USTF0",1743506338085,0.00520924,1872.7,1872.6,43.32131]
["bitfinex-derivatives","ETHF0:USTF0",1743506338285,1.07326924,1872.7,1872.6,43.32131]
["bitfinex-derivatives","ETHF0:USTF0",1743506338480,1.35530924,1872.7,1872.6,43.32131]
["bitfinex-derivatives","ETHF0:USTF0",1743506338883,2.42336924,1872.7,1872.6,43.32131]
["bitfinex-derivatives","ETHF0:USTF0",1743506339084,2.42336924,1872.7,1872.6,41.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743506339283,3.10726924,1872.7,1872.6,41.86811]
["bitfinex-derivatives","ETHF0:USTF0",1743506339491,3.10726924,1872.7,1872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506339988,3.10726924,1872.7,1872.6,41.86811]
["bitfinex-derivatives","ETHF0:USTF0",1743506340186,3.10726924,1872.7,1872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506340791,13.65300924,1872.7,1871.9,4.28430255]
["bitfinex-derivatives","ETHF0:USTF0",1743506341086,1.06846,1872.0,1871.9,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506341389,1.06846,1872.0,1871.9,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506341685,3.86276,1872.0,1871.9,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506342585,6.36276,1872.0,1871.9,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506343885,3.86276,1872.0,1871.9,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506347392,6.36276,1872.0,1871.9,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506348680,6.36276,1872.0,1871.9,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506348886,6.70507852,1872.0,1871.9,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506350586,3.86276,1872.0,1871.9,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506351491,9.76876,1872.0,1871.9,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506353590,9.76876,1872.0,1871.9,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506354190,9.07526,1872.0,1871.9,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506354489,8.37646,1872.0,1871.9,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506354690,8.37646,1872.0,1871.9,42.23333255]
["bitfinex-derivatives","ETHF0:USTF0",1743506355097,4.27622,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743506355293,4.27622,1872.1,1872.0,2.43616]
["bitfinex-derivatives","ETHF0:USTF0",1743506355494,4.27622,1872.1,1872.0,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743506355795,1.06846,1872.0,1871.9,41.52553255]
["bitfinex-derivatives","ETHF0:USTF0",1743506355993,2.51416,1872.0,1871.9,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506356192,3.25986,1872.0,1871.9,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506358896,2.51416,1872.0,1871.9,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506359792,4.27625,1872.1,1871.9,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506359988,4.27625,1872.1,1872.0,3.21366]
["bitfinex-derivatives","ETHF0:USTF0",1743506360388,4.27625,1872.1,1872.0,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743506361193,1.06846,1872.0,1871.9,41.51433255]
["bitfinex-derivatives","ETHF0:USTF0",1743506361393,2.52616,1872.0,1871.9,41.51433255]
["bitfinex-derivatives","ETHF0:USTF0",1743506361593,2.52616,1872.0,1871.9,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506362185,2.52616,1872.0,1871.9,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506365200,2.52616,1872.0,1871.9,42.26313255]
["bitfinex-derivatives","ETHF0:USTF0",1743506366194,3.2078,1872.1,1871.9,42.26313255]
["bitfinex-derivatives","ETHF0:USTF0",1743506366403,4.27626,1872.1,1872.0,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743506366601,4.27626,1872.1,1872.0,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1743506367106,4.27626,1872.1,1872.0,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1743506367402,4.27626,1872.1,1872.0,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1743506367403,4.2762,1872.1,1872.0,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1743506368097,4.2762,1872.1,1872.0,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1743506368503,4.2762,1872.1,1872.0,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1743506369801,4.2762,1872.1,1872.0,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1743506370003,4.2762,1872.1,1872.0,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1743506371499,4.2762,1872.1,1872.0,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1743506371704,3.2078,1872.3,1872.2,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743506372096,3.2078,1872.3,1872.2,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1743506372296,2.67007,1872.8,1872.4,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743506372297,1.06817,1872.5,1872.4,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743506372601,1.06817,1872.5,1872.4,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1743506373097,1.06817,1872.5,1872.4,3.17768]
["bitfinex-derivatives","ETHF0:USTF0",1743506373298,1.43880924,1872.7,1872.4,3.17773]
["bitfinex-derivatives","ETHF0:USTF0",1743506373497,1.06816,1872.6,1872.5,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743506374099,1.06816,1872.6,1872.5,2.45627]
["bitfinex-derivatives","ETHF0:USTF0",1743506374299,1.06816,1872.6,1872.5,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743506374508,1.07329924,1872.7,1872.5,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743506374805,1.07330924,1872.7,1872.5,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743506375005,1.06811,1872.6,1872.5,2.45627]
["bitfinex-derivatives","ETHF0:USTF0",1743506376000,0.00520924,1872.7,1872.6,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743506376199,1.07326924,1872.7,1872.6,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1743506377503,1.07326924,1872.7,1872.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743506377701,3.09776924,1872.7,1872.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743506377908,1.06817,1872.5,1872.4,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743506378205,1.06817,1872.5,1872.4,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1743506378799,1.06817,1872.5,1872.4,3.98933]
["bitfinex-derivatives","ETHF0:USTF0",1743506378997,4.5579,1872.6,1872.4,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1743506379306,4.27591,1872.6,1872.5,2.53217]
["bitfinex-derivatives","ETHF0:USTF0",1743506379900,4.27591,1872.6,1872.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743506380703,1.06817,1872.5,1872.4,2.52533]
["bitfinex-derivatives","ETHF0:USTF0",1743506380904,1.06817,1872.5,1872.4,3.93278]
["bitfinex-derivatives","ETHF0:USTF0",1743506381109,1.06817,1872.5,1872.4,3.93281]
["bitfinex-derivatives","ETHF0:USTF0",1743506381411,2.48957,1872.5,1872.4,3.93281]
["bitfinex-derivatives","ETHF0:USTF0",1743506382405,2.48957,1872.5,1872.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743506382608,1.06823,1872.4,1872.3,54.94529]
["bitfinex-derivatives","ETHF0:USTF0",1743506382908,2.49623,1872.4,1872.3,54.94529]
["bitfinex-derivatives","ETHF0:USTF0",1743506383105,2.49623,1872.4,1872.3,55.2396]
["bitfinex-derivatives","ETHF0:USTF0",1743506384001,2.49623,1872.4,1872.3,53.877]
["bitfinex-derivatives","ETHF0:USTF0",1743506385611,5.70403,1872.4,1872.3,53.877]
["bitfinex-derivatives","ETHF0:USTF0",1743506386905,1.0684,1872.1,1872.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743506387507,2.5441,1872.1,1872.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743506388616,1.06846,1872.0,1871.9,44.03780255]
["bitfinex-derivatives","ETHF0:USTF0",1743506388815,2.53326,1872.0,1871.9,44.03780255]
["bitfinex-derivatives","ETHF0:USTF0",1743506389511,1.4648,1872.0,1871.9,44.03780255]
["bitfinex-derivatives","ETHF0:USTF0",1743506389710,2.53326,1872.0,1871.9,44.03780255]
["bitfinex-derivatives","ETHF0:USTF0",1743506390715,2.53326,1872.0,1871.9,41.53813255]
["bitfinex-derivatives","ETHF0:USTF0",1743506390907,2.53326,1872.0,1871.9,42.60664255]
["bitfinex-derivatives","ETHF0:USTF0",1743506391107,2.53326,1872.0,1871.9,44.06394255]
["bitfinex-derivatives","ETHF0:USTF0",1743506394205,1.06846,1872.0,1871.9,44.06394255]
["bitfinex-derivatives","ETHF0:USTF0",1743506399020,2.49875,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743506399217,2.49875,1872.1,1872.0,2.55736]
["bitfinex-derivatives","ETHF0:USTF0",1743506399821,2.49875,1872.1,1872.0,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743506400122,1.06846,1872.0,1871.9,42.60660255]
["bitfinex-derivatives","ETHF0:USTF0",1743506400311,2.50366,1872.0,1871.9,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506400516,6.43536,1872.0,1871.9,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506400917,3.22756,1872.0,1871.9,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506401117,6.43536,1872.0,1871.9,41.87654255]
["bitfinex-derivatives","ETHF0:USTF0",1743506401317,3.22756,1872.0,1871.9,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506402019,2.50366,1872.0,1871.9,41.87654255]
["bitfinex-derivatives","ETHF0:USTF0",1743506402919,1.4352,1872.0,1871.9,41.87654255]
["bitfinex-derivatives","ETHF0:USTF0",1743506403122,2.50366,1872.0,1871.9,41.87654255]
["bitfinex-derivatives","ETHF0:USTF0",1743506403822,1.4352,1872.0,1871.9,41.87654255]
["bitfinex-derivatives","ETHF0:USTF0",1743506404024,2.50366,1872.0,1871.9,41.87654255]
["bitfinex-derivatives","ETHF0:USTF0",1743506404313,2.50366,1872.0,1871.9,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506404314,5.71146,1872.0,1871.9,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506407823,6.42346,1872.0,1871.9,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506410332,5.71146,1872.0,1871.9,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506410534,6.41986,1872.0,1871.9,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506413230,4.27626,1872.0,1871.9,40.80803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506413833,5.01239,1872.2,1871.9,42.22133255]
["bitfinex-derivatives","ETHF0:USTF0",1743506414034,3.2078,1872.2,1872.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743506414533,7.3726,1872.4,1872.3,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743506414838,1.06813,1872.6,1872.5,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1743506415039,2.53473,1872.6,1872.4,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743506415231,2.53473,1872.6,1872.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743506415731,2.53473,1872.6,1872.5,2.48147]
["bitfinex-derivatives","ETHF0:USTF0",1743506415927,2.53473,1872.6,1872.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743506416532,2.53473,1872.6,1872.5,2.48147]
["bitfinex-derivatives","ETHF0:USTF0",1743506416745,2.53471,1872.6,1872.5,2.48147]
["bitfinex-derivatives","ETHF0:USTF0",1743506417737,0.00520924,1872.7,1872.6,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743506417941,0.00520924,1872.7,1872.6,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1743506418536,0.00520924,1872.7,1872.6,42.57561]
["bitfinex-derivatives","ETHF0:USTF0",1743506421047,0.00520924,1872.7,1872.6,96.44761]
["bitfinex-derivatives","ETHF0:USTF0",1743506421440,1.07326924,1872.7,1872.6,96.44761]
["bitfinex-derivatives","ETHF0:USTF0",1743506422248,2.55846924,1872.7,1872.6,96.44761]
["bitfinex-derivatives","ETHF0:USTF0",1743506423145,1.49040924,1872.7,1872.6,96.44761]
["bitfinex-derivatives","ETHF0:USTF0",1743506423448,2.55846924,1872.7,1872.6,96.44761]
["bitfinex-derivatives","ETHF0:USTF0",1743506424435,1.49040924,1872.7,1872.6,96.44761]
["bitfinex-derivatives","ETHF0:USTF0",1743506424646,2.55846924,1872.7,1872.6,96.44761]
["bitfinex-derivatives","ETHF0:USTF0",1743506425648,5.76626924,1872.7,1872.6,94.672]
["bitfinex-derivatives","ETHF0:USTF0",1743506425850,2.55846924,1872.7,1872.6,94.672]
["bitfinex-derivatives","ETHF0:USTF0",1743506426049,3.23806924,1872.7,1872.6,94.672]
["bitfinex-derivatives","ETHF0:USTF0",1743506426244,3.23806924,1872.7,1872.6,95.74011]
["bitfinex-derivatives","ETHF0:USTF0",1743506427448,1.07326924,1872.7,1872.6,95.74011]
["bitfinex-derivatives","ETHF0:USTF0",1743506428146,1.07326924,1872.7,1872.6,94.672]
["bitfinex-derivatives","ETHF0:USTF0",1743506428446,4.95796924,1872.7,1872.6,94.672]
["bitfinex-derivatives","ETHF0:USTF0",1743506429850,4.95796924,1872.7,1872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506433546,1.0684,1872.1,1872.0,53.863]
["bitfinex-derivatives","ETHF0:USTF0",1743506434144,4.2762,1872.1,1872.0,53.863]
["bitfinex-derivatives","ETHF0:USTF0",1743506434549,4.2762,1872.1,1872.0,94.663]
["bitfinex-derivatives","ETHF0:USTF0",1743506434550,5.6999,1872.1,1872.0,94.663]
["bitfinex-derivatives","ETHF0:USTF0",1743506435143,5.6999,1872.1,1872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506454191,5.906,1872.3,1872.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743506454581,6.97429,1872.3,1872.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743506454982,6.97429,1872.3,1872.2,2.43824]
["bitfinex-derivatives","ETHF0:USTF0",1743506455480,6.97429,1872.3,1872.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743506456397,6.97429,1872.3,1872.2,3.82194]
["bitfinex-derivatives","ETHF0:USTF0",1743506457286,1.06829,1872.3,1872.2,3.82194]
["bitfinex-derivatives","ETHF0:USTF0",1743506457497,1.06829,1872.3,1872.2,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1743506457992,1.06827,1872.4,1872.3,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743506458191,1.4242,1872.4,1872.3,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743506458427,2.49243,1872.4,1872.3,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743506458893,1.06829,1872.3,1872.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743506459093,5.71169,1872.3,1872.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743506459790,6.40169,1872.3,1872.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743506459984,1.06834,1872.2,1872.1,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1743506460318,2.50394,1872.2,1872.1,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1743506461961,2.50394,1872.2,1872.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1743506462362,2.50394,1872.2,1872.1,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743506463557,1.0684,1872.1,1872.0,41.5447]
["bitfinex-derivatives","ETHF0:USTF0",1743506463759,5.6532,1872.1,1872.0,42.9798]
["bitfinex-derivatives","ETHF0:USTF0",1743506463968,5.6532,1872.1,1872.0,41.5447]
["bitfinex-derivatives","ETHF0:USTF0",1743506464566,5.6532,1872.1,1872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506470175,5.93844715,1872.1,1872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506470372,1.06846,1872.0,1871.9,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1743506470578,7.54011,1872.0,1871.4,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1743506470876,4.27654,1871.5,1871.4,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1743506471078,3.2078,1871.5,1871.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743506471269,4.27654,1871.5,1871.4,42.2521]
["bitfinex-derivatives","ETHF0:USTF0",1743506475278,1.45601047,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743506475577,0.00801047,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743506478980,1.07669047,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743506479681,0.00801047,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743506480476,0.00801047,1871.6,1871.5,60.66654]
["bitfinex-derivatives","ETHF0:USTF0",1743506481877,0.00801047,1871.6,1871.5,54.95874]
["bitfinex-derivatives","ETHF0:USTF0",1743506482076,4.28449047,1871.6,1871.5,53.89]
["bitfinex-derivatives","ETHF0:USTF0",1743506482377,5.66819047,1871.6,1871.5,53.89]
["bitfinex-derivatives","ETHF0:USTF0",1743506483283,4.59951047,1871.6,1871.5,54.95874]
["bitfinex-derivatives","ETHF0:USTF0",1743506483480,5.66819047,1871.6,1871.5,54.95874]
["bitfinex-derivatives","ETHF0:USTF0",1743506483682,1.39171047,1871.6,1871.5,54.95874]
["bitfinex-derivatives","ETHF0:USTF0",1743506483979,0.00801047,1871.6,1871.5,54.95874]
["bitfinex-derivatives","ETHF0:USTF0",1743506484476,1.07669047,1871.6,1871.5,53.89]
["bitfinex-derivatives","ETHF0:USTF0",1743506484876,4.28449047,1871.6,1871.5,53.89]
["bitfinex-derivatives","ETHF0:USTF0",1743506489281,1.06874,1871.5,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506489481,2.55834,1871.5,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506489682,3.25154,1871.5,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506492990,2.55834,1871.5,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506493188,2.55834,1871.5,1871.4,42.9296]
["bitfinex-derivatives","ETHF0:USTF0",1743506493495,2.55834,1871.5,1871.4,43.6058]
["bitfinex-derivatives","ETHF0:USTF0",1743506497188,2.55834,1871.5,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506497991,1.0688,1871.4,1871.3,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506498194,7.1757,1871.4,1871.3,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506498500,9.73280798,1871.4,1871.3,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506498790,9.81300491,1871.4,1871.3,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506499395,9.81300491,1871.4,1871.3,0.00361941]
["bitfinex-derivatives","ETHF0:USTF0",1743506499599,9.81300491,1871.4,1871.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743506499984,1.06897,1871.1,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506500189,4.27677,1871.1,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506500887,4.98587,1871.1,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506504000,5.84210538,1871.1,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506504706,1.06903,1871.0,1870.9,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506504999,3.19113,1871.0,1870.9,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506505296,3.24826239,1871.0,1870.9,40.80801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506505501,3.24826239,1871.0,1870.9,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506505697,3.24826239,1871.0,1870.9,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743506505897,3.32832728,1871.0,1870.9,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743506507002,5.82832728,1871.0,1870.9,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743506508297,5.8283246,1871.0,1870.9,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743506508502,11.7343246,1871.0,1870.9,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743506509805,1.06937,1870.4,1870.3,53.905]
["bitfinex-derivatives","ETHF0:USTF0",1743506510006,1.06943,1870.3,1870.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743506510399,1.06943,1870.3,1870.2,42.1819]
["bitfinex-derivatives","ETHF0:USTF0",1743506510599,2.55923,1870.3,1870.2,42.1819]
["bitfinex-derivatives","ETHF0:USTF0",1743506512901,1.4898,1870.3,1870.2,42.1819]
["bitfinex-derivatives","ETHF0:USTF0",1743506513098,1.06943,1870.3,1870.2,43.25137]
["bitfinex-derivatives","ETHF0:USTF0",1743506513298,4.28523047,1870.4,1870.2,43.25137]
["bitfinex-derivatives","ETHF0:USTF0",1743506513500,4.28523047,1870.4,1870.3,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743506514203,4.28523047,1870.4,1870.3,42.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743506514900,5.77633047,1870.4,1870.3,42.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743506517002,4.28523047,1870.4,1870.3,42.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743506520108,4.28523047,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506520314,5.03153047,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506521314,1.06948,1870.2,1870.1,1.44971047]
["bitfinex-derivatives","ETHF0:USTF0",1743506521514,4.27728,1870.2,1870.1,1.44971047]
["bitfinex-derivatives","ETHF0:USTF0",1743506521715,4.27728,1870.2,1870.1,42.24971047]
["bitfinex-derivatives","ETHF0:USTF0",1743506523513,5.75868,1870.2,1870.1,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506523718,7.12932688,1870.2,1870.1,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506524410,7.20932767,1870.2,1870.1,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506524617,7.12932688,1870.2,1870.1,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506526214,7.20932066,1870.2,1870.1,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506526612,7.12932688,1870.2,1870.1,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506527220,7.20931479,1870.2,1870.1,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506527518,7.12932688,1870.2,1870.1,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506527719,7.12932688,1870.2,1870.1,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743506527914,7.20931213,1870.2,1870.1,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743506528422,1.06971,1869.8,1869.7,42.2511]
["bitfinex-derivatives","ETHF0:USTF0",1743506528622,4.27751,1869.8,1869.7,42.2511]
["bitfinex-derivatives","ETHF0:USTF0",1743506529719,5.70501,1869.8,1869.7,42.2511]
["bitfinex-derivatives","ETHF0:USTF0",1743506530822,6.43161,1869.8,1869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506534925,4.27751,1869.8,1869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506535111,4.27751,1869.8,1869.7,42.2747]
["bitfinex-derivatives","ETHF0:USTF0",1743506535716,5.73561,1869.8,1869.7,42.2747]
["bitfinex-derivatives","ETHF0:USTF0",1743506537125,5.73561,1869.8,1869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506537424,1.06977,1869.7,1869.6,0.74391047]
["bitfinex-derivatives","ETHF0:USTF0",1743506537626,2.52787,1869.7,1869.6,0.74391047]
["bitfinex-derivatives","ETHF0:USTF0",1743506537924,2.52787,1869.7,1869.6,41.54391047]
["bitfinex-derivatives","ETHF0:USTF0",1743506538313,2.52787,1869.7,1869.6,40.80801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506538518,4.18451505,1869.7,1869.6,40.80801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506538724,4.18451505,1869.7,1869.6,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506542024,10.09051505,1869.7,1869.6,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506544123,1.06977,1869.7,1869.6,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506544624,1.06977,1869.7,1869.6,40.80801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506544825,2.43697,1869.7,1869.6,41.53111047]
["bitfinex-derivatives","ETHF0:USTF0",1743506545726,2.43697,1869.7,1869.6,0.73111047]
["bitfinex-derivatives","ETHF0:USTF0",1743506546522,3.11157,1869.7,1869.6,0.73111047]
["bitfinex-derivatives","ETHF0:USTF0",1743506548117,4.76821505,1869.7,1869.6,0.73111047]
["bitfinex-derivatives","ETHF0:USTF0",1743506548322,4.76821505,1869.7,1869.6,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506548520,3.69844505,1869.7,1869.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1743506548721,4.27769,1869.5,1869.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1743506549128,4.27769,1869.5,1869.4,42.9637]
["bitfinex-derivatives","ETHF0:USTF0",1743506554621,3.2078,1869.5,1869.4,42.9637]
["bitfinex-derivatives","ETHF0:USTF0",1743506554826,4.27769,1869.5,1869.4,42.9637]
["bitfinex-derivatives","ETHF0:USTF0",1743506557027,3.2078,1869.5,1869.4,42.9637]
["bitfinex-derivatives","ETHF0:USTF0",1743506557233,4.27769,1869.5,1869.4,42.9637]
["bitfinex-derivatives","ETHF0:USTF0",1743506560523,4.27769,1869.5,1869.4,41.497]
["bitfinex-derivatives","ETHF0:USTF0",1743506560726,5.70339,1869.5,1869.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1743506561226,5.70339,1869.5,1869.4,0.31476385]
["bitfinex-derivatives","ETHF0:USTF0",1743506562231,4.97219,1869.5,1869.4,1.70536385]
["bitfinex-derivatives","ETHF0:USTF0",1743506563136,4.97219,1869.5,1869.4,0.31476385]
["bitfinex-derivatives","ETHF0:USTF0",1743506563430,1.06994,1869.4,1869.3,41.54851047]
["bitfinex-derivatives","ETHF0:USTF0",1743506563635,2.49194,1869.4,1869.3,41.54851047]
["bitfinex-derivatives","ETHF0:USTF0",1743506564029,1.07011,1869.2,1869.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743506564228,1.07011,1869.1,1869.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743506565033,1.07011,1869.1,1869.0,42.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743506565329,4.27791,1869.1,1869.0,42.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743506567236,4.27791,1869.1,1869.0,42.8703]
["bitfinex-derivatives","ETHF0:USTF0",1743506579244,5.71961,1869.1,1869.0,42.8703]
["bitfinex-derivatives","ETHF0:USTF0",1743506579441,5.71961,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506579643,7.18551,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506581045,1.07017,1869.0,1868.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743506581246,1.07023,1868.9,1868.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743506581448,4.27803,1868.9,1868.8,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743506581647,1.07034,1868.7,1868.6,53.967]
["bitfinex-derivatives","ETHF0:USTF0",1743506581849,4.27814,1868.7,1868.6,56.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743506582037,4.27814,1868.7,1868.6,96.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743506582243,5.76284,1868.7,1868.6,96.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743506583244,5.76284,1868.7,1868.6,95.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743506583841,5.76284,1868.7,1868.6,96.9397]
["bitfinex-derivatives","ETHF0:USTF0",1743506584048,4.27814,1868.7,1868.6,96.9397]
["bitfinex-derivatives","ETHF0:USTF0",1743506584248,3.2078,1868.7,1868.6,98.0101]
["bitfinex-derivatives","ETHF0:USTF0",1743506584443,4.27814,1868.7,1868.6,96.9397]
["bitfinex-derivatives","ETHF0:USTF0",1743506585541,4.27814,1868.7,1868.6,98.0101]
["bitfinex-derivatives","ETHF0:USTF0",1743506585542,3.2078,1868.7,1868.6,98.0101]
["bitfinex-derivatives","ETHF0:USTF0",1743506585742,3.38161,1869.1,1868.6,98.0101]
["bitfinex-derivatives","ETHF0:USTF0",1743506585743,3.2078,1869.1,1868.8,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1743506585947,4.27797,1869.1,1869.0,1.07017]
["bitfinex-derivatives","ETHF0:USTF0",1743506586149,2.68318047,1869.2,1869.0,1.07013]
["bitfinex-derivatives","ETHF0:USTF0",1743506586150,0.00801047,1869.2,1869.0,1.07013]
["bitfinex-derivatives","ETHF0:USTF0",1743506586350,1.07807047,1869.2,1869.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743506586658,1.07807047,1869.2,1869.1,2.54971]
["bitfinex-derivatives","ETHF0:USTF0",1743506587048,1.07807047,1869.2,1869.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743506587248,1.07807047,1869.2,1869.1,2.54971]
["bitfinex-derivatives","ETHF0:USTF0",1743506587458,0.00801047,1869.2,1869.1,5.04971]
["bitfinex-derivatives","ETHF0:USTF0",1743506588258,1.07807047,1869.2,1869.1,2.54971]
["bitfinex-derivatives","ETHF0:USTF0",1743506588454,0.00801047,1869.2,1869.1,2.54971]
["bitfinex-derivatives","ETHF0:USTF0",1743506588658,1.07807047,1869.2,1869.1,2.54971]
["bitfinex-derivatives","ETHF0:USTF0",1743506588855,1.07807047,1869.2,1869.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743506589062,1.07807047,1869.2,1869.1,2.54971]
["bitfinex-derivatives","ETHF0:USTF0",1743506589358,0.00801047,1869.2,1869.1,2.54971]
["bitfinex-derivatives","ETHF0:USTF0",1743506589558,1.07807047,1869.2,1869.1,2.54971]
["bitfinex-derivatives","ETHF0:USTF0",1743506589758,0.00801047,1869.2,1869.1,2.54971]
["bitfinex-derivatives","ETHF0:USTF0",1743506590555,0.00801047,1869.2,1869.1,45.84971]
["bitfinex-derivatives","ETHF0:USTF0",1743506591256,3.2078,1869.5,1869.4,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743506591447,1.06989,1869.6,1869.5,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743506591661,1.06994,1869.5,1869.4,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743506592161,1.06994,1869.5,1869.4,41.86991]
["bitfinex-derivatives","ETHF0:USTF0",1743506592355,5.66018047,1869.6,1869.5,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743506592563,5.66018047,1869.6,1869.5,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1743506593853,3.21581047,1869.6,1869.5,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1743506594056,4.28564047,1869.6,1869.5,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1743506594460,1.07784047,1869.6,1869.5,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1743506596264,0.00801047,1869.6,1869.5,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1743506596963,1.07784047,1869.6,1869.5,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1743506597554,1.07784047,1869.6,1869.4,41.86993]
["bitfinex-derivatives","ETHF0:USTF0",1743506597753,1.06994,1869.4,1869.3,1.80008047]
["bitfinex-derivatives","ETHF0:USTF0",1743506598161,3.18134,1869.4,1869.3,1.80008047]
["bitfinex-derivatives","ETHF0:USTF0",1743506598364,2.1114,1869.4,1869.3,42.60008047]
["bitfinex-derivatives","ETHF0:USTF0",1743506598558,1.06993,1869.5,1869.4,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743506598761,1.06992,1869.5,1869.4,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743506598961,1.06993,1869.5,1869.4,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743506599170,2.48003,1869.5,1869.4,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743506600477,0.00801047,1869.6,1869.5,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743506600871,1.07784047,1869.6,1869.5,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743506602880,0.00801047,1869.6,1869.5,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743506603180,1.06977,1869.8,1869.7,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1743506603571,2.45567,1869.8,1869.7,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1743506605877,1.07771047,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743506606285,1.45171047,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743506606778,1.07767047,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743506607177,0.00801047,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743506607777,0.00801047,1869.9,1869.8,1.75941]
["bitfinex-derivatives","ETHF0:USTF0",1743506607977,0.00801047,1869.9,1869.8,42.55941]
["bitfinex-derivatives","ETHF0:USTF0",1743506608381,1.07767047,1869.9,1869.8,42.55941]
["bitfinex-derivatives","ETHF0:USTF0",1743506608687,1.07767047,1869.9,1869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506608877,1.07767047,1869.9,1869.8,41.86971]
["bitfinex-derivatives","ETHF0:USTF0",1743506609885,0.00801047,1869.9,1869.8,41.86971]
["bitfinex-derivatives","ETHF0:USTF0",1743506610079,0.00801047,1869.9,1869.8,42.54951]
["bitfinex-derivatives","ETHF0:USTF0",1743506610684,0.00801047,1869.9,1869.8,44.00281]
["bitfinex-derivatives","ETHF0:USTF0",1743506610884,1.74421,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743506611387,1.06954,1870.1,1870.0,3.17396]
["bitfinex-derivatives","ETHF0:USTF0",1743506611686,2.47884,1870.1,1870.0,3.17396]
["bitfinex-derivatives","ETHF0:USTF0",1743506612489,2.47884,1870.1,1870.0,1.77966]
["bitfinex-derivatives","ETHF0:USTF0",1743506612781,2.47884,1870.1,1870.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743506612987,1.06966,1870.0,1869.9,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1743506613189,3.16126,1870.0,1869.9,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1743506614378,2.0916,1870.0,1869.9,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1743506614581,1.4093,1870.0,1869.9,2.42551]
["bitfinex-derivatives","ETHF0:USTF0",1743506615384,4.59621047,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743506615584,3.92079047,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743506615787,2.14561047,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743506616087,2.14561047,1870.2,1870.1,1.76804]
["bitfinex-derivatives","ETHF0:USTF0",1743506616290,3.2078,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743506616582,4.6707,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743506616778,5.74007,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743506619983,1.06954,1870.2,1870.1,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743506620583,2.54034,1870.2,1870.1,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743506621991,1.06954,1870.1,1870.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743506622288,3.22194,1870.1,1870.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743506625184,2.1524,1870.1,1870.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743506625584,2.1524,1870.1,1870.0,2.49446]
["bitfinex-derivatives","ETHF0:USTF0",1743506625885,1.77226,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743506626192,3.93256,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743506633795,1.06954,1870.2,1870.1,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743506634095,1.06954,1870.1,1870.0,1.79355]
["bitfinex-derivatives","ETHF0:USTF0",1743506634293,1.06954,1870.1,1870.0,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1743506634694,2.51524,1870.1,1870.0,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1743506635399,1.4457,1870.1,1870.0,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1743506636093,1.4457,1870.1,1870.0,1.81655]
["bitfinex-derivatives","ETHF0:USTF0",1743506636289,1.4457,1870.1,1870.0,3.28155]
["bitfinex-derivatives","ETHF0:USTF0",1743506637090,2.49457,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743506637291,3.88287,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743506637791,2.8134,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743506637996,3.18003,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743506638294,2.1106,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743506638490,3.18003,1870.3,1870.2,2.53448]
["bitfinex-derivatives","ETHF0:USTF0",1743506638996,3.18003,1870.3,1870.2,43.33448]
["bitfinex-derivatives","ETHF0:USTF0",1743506640489,3.18003,1870.3,1870.2,41.86948]
["bitfinex-derivatives","ETHF0:USTF0",1743506641396,3.18003,1870.3,1870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506641596,3.18003,1870.3,1870.2,41.86948]
["bitfinex-derivatives","ETHF0:USTF0",1743506644097,2.1106,1870.3,1870.2,41.86948]
["bitfinex-derivatives","ETHF0:USTF0",1743506644294,3.18003,1870.3,1870.2,41.86948]
["bitfinex-derivatives","ETHF0:USTF0",1743506644997,2.1106,1870.3,1870.2,41.86948]
["bitfinex-derivatives","ETHF0:USTF0",1743506645199,3.18003,1870.3,1870.2,41.86948]
["bitfinex-derivatives","ETHF0:USTF0",1743506646498,3.18003,1870.3,1870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506646700,3.18003,1870.3,1870.2,41.86948]
["bitfinex-derivatives","ETHF0:USTF0",1743506649098,3.18003,1870.3,1870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506649692,3.18003,1870.3,1870.2,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506649902,2.1106,1870.3,1870.2,39.86948]
["bitfinex-derivatives","ETHF0:USTF0",1743506650198,3.18003,1870.3,1870.2,39.86948]
["bitfinex-derivatives","ETHF0:USTF0",1743506651196,2.1106,1870.3,1870.2,39.86948]
["bitfinex-derivatives","ETHF0:USTF0",1743506651501,3.18003,1870.3,1870.2,39.86948]
["bitfinex-derivatives","ETHF0:USTF0",1743506656104,2.1106,1870.3,1870.2,39.86948]
["bitfinex-derivatives","ETHF0:USTF0",1743506656304,0.70381047,1870.5,1870.2,42.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743506656305,0.00801047,1870.5,1870.2,42.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743506656500,0.00801047,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743506656698,0.00801047,1870.5,1870.4,3.23967]
["bitfinex-derivatives","ETHF0:USTF0",1743506657396,0.00801047,1870.5,1870.4,6.44747]
["bitfinex-derivatives","ETHF0:USTF0",1743506658192,1.80149,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743506658405,3.17859,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743506658806,1.06903,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743506659108,1.80553,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743506659500,1.80553,1871.0,1870.9,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1743506659902,1.80553,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743506660102,3.27843,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743506660607,2.2094,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743506661101,3.27845,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743506661404,1.0692,1870.7,1870.6,53.926]
["bitfinex-derivatives","ETHF0:USTF0",1743506661609,4.277,1870.7,1870.6,53.926]
["bitfinex-derivatives","ETHF0:USTF0",1743506661904,1.06937,1870.4,1870.3,1.07741047]
["bitfinex-derivatives","ETHF0:USTF0",1743506662209,2.8992,1870.6,1870.3,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506662409,1.4729,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743506663110,1.06914,1870.8,1870.7,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743506663509,1.06926,1870.6,1870.5,1.06927]
["bitfinex-derivatives","ETHF0:USTF0",1743506663805,1.06933,1870.5,1870.4,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1743506664003,0.6931,1870.5,1870.4,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1743506664608,3.18811,1870.5,1870.4,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1743506666011,3.18811,1870.5,1870.4,2.49662]
["bitfinex-derivatives","ETHF0:USTF0",1743506668506,5.906,1871.2,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743506668507,4.27693,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743506668907,1.06913,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743506669308,1.4418,1871.0,1870.7,3.28107]
["bitfinex-derivatives","ETHF0:USTF0",1743506669309,1.06914,1870.8,1870.7,3.28107]
["bitfinex-derivatives","ETHF0:USTF0",1743506671008,1.06914,1870.8,1870.7,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743506671313,1.06926,1870.6,1870.5,3.28115]
["bitfinex-derivatives","ETHF0:USTF0",1743506671912,2.45536,1870.6,1870.5,3.28115]
["bitfinex-derivatives","ETHF0:USTF0",1743506672914,1.06926,1870.6,1870.5,3.28115]
["bitfinex-derivatives","ETHF0:USTF0",1743506673113,2.44796,1870.6,1870.5,3.28115]
["bitfinex-derivatives","ETHF0:USTF0",1743506674113,1.3787,1870.6,1870.5,3.28115]
["bitfinex-derivatives","ETHF0:USTF0",1743506674316,2.44796,1870.6,1870.5,3.28115]
["bitfinex-derivatives","ETHF0:USTF0",1743506676102,2.44796,1870.6,1870.5,1.79085]
["bitfinex-derivatives","ETHF0:USTF0",1743506678215,1.06931,1870.5,1870.4,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743506678516,3.29171,1870.5,1870.4,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743506679315,2.2224,1870.5,1870.4,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743506679614,1.4953,1870.5,1870.4,2.46263]
["bitfinex-derivatives","ETHF0:USTF0",1743506679810,2.56461,1870.5,1870.4,2.46263]
["bitfinex-derivatives","ETHF0:USTF0",1743506680612,1.4953,1870.5,1870.4,2.46263]
["bitfinex-derivatives","ETHF0:USTF0",1743506680915,1.06928,1870.6,1870.5,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743506681113,2.56458,1870.6,1870.5,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743506681718,2.56458,1870.6,1870.5,2.42766]
["bitfinex-derivatives","ETHF0:USTF0",1743506682319,2.56458,1870.6,1870.5,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743506685423,1.06937,1870.5,1870.4,1.06935]
["bitfinex-derivatives","ETHF0:USTF0",1743506685614,2.50497,1870.5,1870.4,1.06935]
["bitfinex-derivatives","ETHF0:USTF0",1743506686416,1.4356,1870.5,1870.4,1.06935]
["bitfinex-derivatives","ETHF0:USTF0",1743506686623,5.67822,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743506686923,5.6782,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743506688023,2.4704,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743506688416,0.6741,1870.7,1870.6,1.80066]
["bitfinex-derivatives","ETHF0:USTF0",1743506689326,3.21581047,1871.1,1870.6,9.28537]
["bitfinex-derivatives","ETHF0:USTF0",1743506689622,2.51906,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743506690414,1.45,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743506690719,0.00801047,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743506690921,0.00801047,1871.1,1871.0,5.67753]
["bitfinex-derivatives","ETHF0:USTF0",1743506691424,0.00801047,1871.1,1871.0,46.47753]
["bitfinex-derivatives","ETHF0:USTF0",1743506693528,1.07698047,1871.1,1871.0,43.26973]
["bitfinex-derivatives","ETHF0:USTF0",1743506693728,0.00801047,1871.1,1871.0,43.26973]
["bitfinex-derivatives","ETHF0:USTF0",1743506693919,0.00801047,1871.1,1871.0,41.86903]
["bitfinex-derivatives","ETHF0:USTF0",1743506694928,1.07698047,1871.1,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506695123,1.75318047,1871.1,1871.0,41.86903]
["bitfinex-derivatives","ETHF0:USTF0",1743506695720,1.75318047,1871.1,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506697623,4.96098047,1871.1,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506700723,1.06903,1871.0,1870.9,53.919]
["bitfinex-derivatives","ETHF0:USTF0",1743506701026,1.06931,1870.6,1870.3,3.21581047]
["bitfinex-derivatives","ETHF0:USTF0",1743506701231,5.88072,1870.8,1870.3,4.63331047]
["bitfinex-derivatives","ETHF0:USTF0",1743506701530,1.06931,1870.6,1870.4,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1743506701833,1.06931,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506702828,1.06931,1870.6,1870.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743506703023,1.81554,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743506703231,3.2078,1870.8,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506703530,3.2078,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743506703731,4.27694,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743506704229,1.06914,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743506704726,3.2078,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743506704929,0.00801047,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743506705728,0.00801047,1871.1,1871.0,43.96293]
["bitfinex-derivatives","ETHF0:USTF0",1743506706027,0.00801047,1871.1,1871.0,47.17073]
["bitfinex-derivatives","ETHF0:USTF0",1743506707233,0.00801047,1871.1,1871.0,43.96293]
["bitfinex-derivatives","ETHF0:USTF0",1743506708435,0.00801047,1871.1,1871.0,47.17073]
["bitfinex-derivatives","ETHF0:USTF0",1743506709836,1.07698047,1871.1,1871.0,47.17073]
["bitfinex-derivatives","ETHF0:USTF0",1743506710427,0.00801047,1871.1,1871.0,47.17073]
["bitfinex-derivatives","ETHF0:USTF0",1743506711633,1.07698047,1871.1,1871.0,47.17073]
["bitfinex-derivatives","ETHF0:USTF0",1743506711934,1.07698047,1871.1,1871.0,41.86903]
["bitfinex-derivatives","ETHF0:USTF0",1743506712328,4.28478047,1871.1,1871.0,41.86903]
["bitfinex-derivatives","ETHF0:USTF0",1743506712528,1.07698047,1871.1,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506713027,0.00801047,1871.1,1871.0,41.86903]
["bitfinex-derivatives","ETHF0:USTF0",1743506713530,0.00801047,1871.1,1871.0,42.61043]
["bitfinex-derivatives","ETHF0:USTF0",1743506714635,0.00801047,1871.1,1871.0,41.86903]
["bitfinex-derivatives","ETHF0:USTF0",1743506714930,1.07698047,1871.1,1871.0,41.86903]
["bitfinex-derivatives","ETHF0:USTF0",1743506715131,1.07698047,1871.1,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506715332,1.07698047,1871.1,1871.0,41.86903]
["bitfinex-derivatives","ETHF0:USTF0",1743506715534,1.82378047,1871.1,1871.0,41.86903]
["bitfinex-derivatives","ETHF0:USTF0",1743506716137,1.82378047,1871.1,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506716534,5.03158047,1871.1,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506716732,7.53158047,1871.1,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506716930,8.38781585,1871.1,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506717839,1.06926,1870.6,1870.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1743506718037,1.06926,1870.6,1870.5,1.06927]
["bitfinex-derivatives","ETHF0:USTF0",1743506718740,1.06926,1870.6,1870.5,41.86927]
["bitfinex-derivatives","ETHF0:USTF0",1743506719039,2.47903,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743506719530,3.89363,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743506720141,3.8936,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743506720334,2.8244,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743506720938,3.8936,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743506721139,2.8244,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743506721340,2.1195,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743506721540,4.27694,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743506721736,3.2078,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743506722241,3.2078,1870.8,1870.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743506722442,4.27694,1870.8,1870.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743506723546,1.06926,1870.6,1870.5,41.86929]
["bitfinex-derivatives","ETHF0:USTF0",1743506723840,1.06926,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506724236,3.23796,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506724744,3.23796,1870.6,1870.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743506725535,3.23796,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506726241,3.23796,1870.6,1870.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743506726444,3.23796,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506729040,3.23796,1870.6,1870.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743506729737,3.23796,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506730139,3.23796,1870.6,1870.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743506730339,3.23796,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506730538,3.23796,1870.6,1870.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743506730747,3.23796,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506731339,3.23796,1870.6,1870.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743506731945,3.23796,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506732343,3.23796,1870.6,1870.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743506733446,3.23796,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506735149,6.44576,1870.6,1870.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743506735444,2.1687,1870.6,1870.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743506735643,1.4341,1870.6,1870.5,44.70971]
["bitfinex-derivatives","ETHF0:USTF0",1743506735941,1.06921,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743506736340,2.43421,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743506742052,2.43421,1870.7,1870.6,2.54326]
["bitfinex-derivatives","ETHF0:USTF0",1743506742253,2.43421,1870.7,1870.5,42.2428]
["bitfinex-derivatives","ETHF0:USTF0",1743506742254,1.06926,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506742550,3.23376,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506744052,3.23376,1870.6,1870.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743506744256,2.49446,1870.6,1870.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743506746053,2.49446,1870.6,1870.5,43.31531]
["bitfinex-derivatives","ETHF0:USTF0",1743506747659,1.06923,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743506747855,1.06923,1870.7,1870.6,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743506748161,5.66633,1870.7,1870.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743506748460,6.40863,1870.7,1870.6,1.76816]
["bitfinex-derivatives","ETHF0:USTF0",1743506749660,6.40863,1870.7,1870.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743506749855,1.06926,1870.6,1870.5,43.2967]
["bitfinex-derivatives","ETHF0:USTF0",1743506750063,2.53796,1870.6,1870.5,43.2967]
["bitfinex-derivatives","ETHF0:USTF0",1743506750456,2.53796,1870.6,1870.5,43.29671]
["bitfinex-derivatives","ETHF0:USTF0",1743506750764,2.53796,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506751457,1.06937,1870.4,1870.3,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506751665,4.27717,1870.4,1870.3,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506751863,4.27717,1870.4,1870.3,40.80801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506752061,5.68197,1870.4,1870.3,40.80801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506761072,14.08797,1870.4,1870.3,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506761371,1.06977,1869.7,1869.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743506761669,4.27757,1869.7,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506762467,5.77447,1869.7,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506763680,1.06977,1869.7,1869.6,41.86983]
["bitfinex-derivatives","ETHF0:USTF0",1743506763973,0.00801047,1869.8,1869.6,42.9691]
["bitfinex-derivatives","ETHF0:USTF0",1743506764174,2.52812047,1869.8,1869.7,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743506764679,1.06977,1869.7,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506764972,6.46837,1869.7,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506778081,5.91401047,1869.8,1869.6,43.29193]
["bitfinex-derivatives","ETHF0:USTF0",1743506778278,5.91401047,1869.8,1869.7,2.49187]
["bitfinex-derivatives","ETHF0:USTF0",1743506779177,6.98372047,1869.8,1869.7,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743506779381,1.06977,1869.7,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506779681,5.62747,1869.7,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506780580,5.62747,1869.7,1869.6,41.86983]
["bitfinex-derivatives","ETHF0:USTF0",1743506780775,5.62747,1869.7,1869.6,43.25653]
["bitfinex-derivatives","ETHF0:USTF0",1743506781173,5.62747,1869.7,1869.6,42.1867]
["bitfinex-derivatives","ETHF0:USTF0",1743506782083,5.62747,1869.7,1869.6,43.25653]
["bitfinex-derivatives","ETHF0:USTF0",1743506782274,5.91401047,1869.8,1869.7,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1743506782489,5.91401047,1869.8,1869.7,2.43167]
["bitfinex-derivatives","ETHF0:USTF0",1743506782783,0.00801047,1869.8,1869.7,2.43167]
["bitfinex-derivatives","ETHF0:USTF0",1743506785383,0.00801047,1869.8,1869.7,4.93167]
["bitfinex-derivatives","ETHF0:USTF0",1743506785681,0.00801047,1869.8,1869.7,2.43167]
["bitfinex-derivatives","ETHF0:USTF0",1743506793484,0.00801047,1869.8,1869.7,4.93167]
["bitfinex-derivatives","ETHF0:USTF0",1743506793787,4.27732,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743506794586,4.27732,1870.2,1870.1,3.17834]
["bitfinex-derivatives","ETHF0:USTF0",1743506794985,4.28528047,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743506795182,1.07744047,1870.3,1870.2,2.48828]
["bitfinex-derivatives","ETHF0:USTF0",1743506797284,0.00801047,1870.3,1870.2,2.48828]
["bitfinex-derivatives","ETHF0:USTF0",1743506799486,3.2078,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743506799793,4.27706,1870.6,1870.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743506800592,4.27706,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506800788,1.06943,1870.3,1870.2,56.44594]
["bitfinex-derivatives","ETHF0:USTF0",1743506800990,1.06943,1870.3,1870.2,53.939]
["bitfinex-derivatives","ETHF0:USTF0",1743506801185,1.06943,1870.3,1870.2,55.00848]
["bitfinex-derivatives","ETHF0:USTF0",1743506801386,3.94463,1870.3,1870.2,94.739]
["bitfinex-derivatives","ETHF0:USTF0",1743506805991,9.85063,1870.3,1870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506806186,1.06971,1869.8,1869.7,1.06974]
["bitfinex-derivatives","ETHF0:USTF0",1743506806590,1.06971,1869.8,1869.7,41.86974]
["bitfinex-derivatives","ETHF0:USTF0",1743506807193,2.51141,1869.8,1869.7,41.86974]
["bitfinex-derivatives","ETHF0:USTF0",1743506807999,1.4417,1869.8,1869.7,41.86974]
["bitfinex-derivatives","ETHF0:USTF0",1743506808910,2.51141,1869.8,1869.7,41.86974]
["bitfinex-derivatives","ETHF0:USTF0",1743506809195,2.51141,1869.8,1869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506809402,2.51141,1869.8,1869.7,41.86977]
["bitfinex-derivatives","ETHF0:USTF0",1743506812306,2.51141,1869.8,1869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506814009,5.71921,1869.8,1869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506816005,5.71921,1869.8,1869.7,41.86977]
["bitfinex-derivatives","ETHF0:USTF0",1743506816413,4.6495,1869.8,1869.7,42.56947]
["bitfinex-derivatives","ETHF0:USTF0",1743506816614,4.6495,1869.8,1869.7,44.00757]
["bitfinex-derivatives","ETHF0:USTF0",1743506817111,5.71921,1869.8,1869.7,44.00757]
["bitfinex-derivatives","ETHF0:USTF0",1743506817714,4.6495,1869.8,1869.7,44.00757]
["bitfinex-derivatives","ETHF0:USTF0",1743506818016,5.71921,1869.8,1869.7,44.00757]
["bitfinex-derivatives","ETHF0:USTF0",1743506820313,2.51141,1869.8,1869.7,44.00757]
["bitfinex-derivatives","ETHF0:USTF0",1743506825119,0.7167,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743506825318,0.7167,1869.9,1869.8,2.52451]
["bitfinex-derivatives","ETHF0:USTF0",1743506825519,4.6631,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743506825820,4.6631,1870.0,1869.9,2.52446]
["bitfinex-derivatives","ETHF0:USTF0",1743506826514,5.7327,1870.0,1869.9,2.52446]
["bitfinex-derivatives","ETHF0:USTF0",1743506827421,1.06966,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743506827617,2.42816,1869.9,1869.8,2.52161]
["bitfinex-derivatives","ETHF0:USTF0",1743506827918,1.3585,1869.9,1869.8,2.52161]
["bitfinex-derivatives","ETHF0:USTF0",1743506828314,3.11881,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743506828822,1.3585,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743506829027,1.3585,1869.9,1869.8,2.52161]
["bitfinex-derivatives","ETHF0:USTF0",1743506829321,3.2078,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743506829523,5.6359,1870.0,1869.9,2.52156]
["bitfinex-derivatives","ETHF0:USTF0",1743506829724,3.2078,1870.0,1869.9,2.52156]
["bitfinex-derivatives","ETHF0:USTF0",1743506831122,1.06947,1870.3,1870.0,2.67395]
["bitfinex-derivatives","ETHF0:USTF0",1743506831320,1.06947,1870.3,1870.2,1.06944]
["bitfinex-derivatives","ETHF0:USTF0",1743506831626,4.27716,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743506832119,3.2078,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743506832318,3.2078,1870.5,1870.4,1.80987]
["bitfinex-derivatives","ETHF0:USTF0",1743506832512,1.4028,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743506832711,1.4028,1870.6,1870.5,2.43571]
["bitfinex-derivatives","ETHF0:USTF0",1743506833325,2.47206,1870.6,1870.5,2.43571]
["bitfinex-derivatives","ETHF0:USTF0",1743506833822,1.06931,1870.5,1870.4,1.80985]
["bitfinex-derivatives","ETHF0:USTF0",1743506834122,1.06931,1870.5,1870.4,1.80987]
["bitfinex-derivatives","ETHF0:USTF0",1743506834418,2.4721,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743506834624,1.06931,1870.5,1870.4,1.80983]
["bitfinex-derivatives","ETHF0:USTF0",1743506834821,2.42531,1870.5,1870.4,1.80983]
["bitfinex-derivatives","ETHF0:USTF0",1743506835422,1.356,1870.5,1870.4,1.80983]
["bitfinex-derivatives","ETHF0:USTF0",1743506835624,2.42531,1870.5,1870.4,1.80983]
["bitfinex-derivatives","ETHF0:USTF0",1743506836828,1.356,1870.5,1870.4,1.80983]
["bitfinex-derivatives","ETHF0:USTF0",1743506837027,2.42531,1870.5,1870.4,1.80983]
["bitfinex-derivatives","ETHF0:USTF0",1743506839122,2.42531,1870.5,1870.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743506839339,2.42531,1870.5,1870.4,1.80987]
["bitfinex-derivatives","ETHF0:USTF0",1743506840638,2.42531,1870.5,1870.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743506840839,1.06945,1870.3,1870.2,1.06944]
["bitfinex-derivatives","ETHF0:USTF0",1743506841038,2.115,1870.4,1870.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1743506841334,1.06948,1870.2,1870.1,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1743506841837,1.06948,1870.2,1870.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743506841838,1.06954,1870.1,1870.0,3.13955]
["bitfinex-derivatives","ETHF0:USTF0",1743506842935,1.06954,1870.1,1870.0,1.76645]
["bitfinex-derivatives","ETHF0:USTF0",1743506843142,2.46314,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743506843939,2.46314,1870.2,1870.1,2.52254]
["bitfinex-derivatives","ETHF0:USTF0",1743506844242,2.46314,1870.2,1870.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743506844444,2.46314,1870.2,1870.1,2.52254]
["bitfinex-derivatives","ETHF0:USTF0",1743506844935,1.3936,1870.2,1870.1,2.52254]
["bitfinex-derivatives","ETHF0:USTF0",1743506845443,2.46308,1870.2,1870.1,2.52254]
["bitfinex-derivatives","ETHF0:USTF0",1743506845643,0.6958,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743506845644,1.76525,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743506845937,1.76525,1870.3,1870.2,2.56148]
["bitfinex-derivatives","ETHF0:USTF0",1743506847637,0.6958,1870.3,1870.2,2.56148]
["bitfinex-derivatives","ETHF0:USTF0",1743506849546,3.22119,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743506849741,3.22119,1870.4,1870.3,1.76593]
["bitfinex-derivatives","ETHF0:USTF0",1743506850546,2.1518,1870.4,1870.3,1.76593]
["bitfinex-derivatives","ETHF0:USTF0",1743506850740,1.4304,1870.4,1870.3,1.76593]
["bitfinex-derivatives","ETHF0:USTF0",1743506851345,1.4304,1870.4,1870.3,3.23133]
["bitfinex-derivatives","ETHF0:USTF0",1743506852053,2.49977,1870.4,1870.3,3.23133]
["bitfinex-derivatives","ETHF0:USTF0",1743506852251,1.4304,1870.4,1870.3,3.23133]
["bitfinex-derivatives","ETHF0:USTF0",1743506854152,1.80942,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743506854351,1.80942,1870.5,1870.4,2.49307]
["bitfinex-derivatives","ETHF0:USTF0",1743506854352,3.19282,1870.5,1870.4,2.49307]
["bitfinex-derivatives","ETHF0:USTF0",1743506855145,3.19281,1870.5,1870.4,2.49307]
["bitfinex-derivatives","ETHF0:USTF0",1743506856042,3.19281,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743506859249,2.1235,1870.5,1870.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743506859455,2.67358,1870.3,1869.7,46.68222]
["bitfinex-derivatives","ETHF0:USTF0",1743506859643,1.06971,1869.8,1869.7,41.86972]
["bitfinex-derivatives","ETHF0:USTF0",1743506859848,5.88179,1870.1,1869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506860048,3.1991,1869.9,1869.8,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743506860248,3.1991,1869.9,1869.7,41.86972]
["bitfinex-derivatives","ETHF0:USTF0",1743506860449,1.4195,1869.8,1869.7,41.86977]
["bitfinex-derivatives","ETHF0:USTF0",1743506861147,2.48921,1869.8,1869.7,41.86977]
["bitfinex-derivatives","ETHF0:USTF0",1743506861347,2.48921,1869.8,1869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506862751,1.4195,1869.8,1869.7,41.86977]
["bitfinex-derivatives","ETHF0:USTF0",1743506863251,1.4195,1869.8,1869.7,43.36517]
["bitfinex-derivatives","ETHF0:USTF0",1743506863450,1.4195,1869.8,1869.7,44.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743506864360,2.48921,1869.8,1869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506879963,2.48921,1869.8,1869.7,41.86977]
["bitfinex-derivatives","ETHF0:USTF0",1743506880163,2.48921,1869.8,1869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506880676,1.06983,1869.6,1869.5,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506880972,4.27763,1869.6,1869.5,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506881375,6.30993,1869.6,1869.5,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506881572,6.30993,1869.6,1869.5,40.80801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506885969,6.30993,1869.6,1869.5,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506886576,6.30993,1869.6,1869.5,40.80801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506888392,8.02379304,1869.6,1869.5,40.80801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506890895,1.07006,1869.2,1869.1,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743506891990,1.07006,1869.2,1869.1,42.8883]
["bitfinex-derivatives","ETHF0:USTF0",1743506895191,6.97606,1869.2,1869.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506895397,1.07011,1869.1,1869.0,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506895596,6.48301,1869.1,1869.0,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506895794,6.54025861,1869.1,1869.0,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506896997,6.63342319,1869.1,1869.0,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743506897398,6.63342319,1869.1,1869.0,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743506898498,15.03942319,1869.1,1869.0,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743506899891,15.03943143,1869.1,1869.0,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743506901688,14.94625861,1869.1,1869.0,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743506906698,15.02638485,1869.1,1869.0,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743506908496,1.07046,1868.5,1868.4,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1743506908695,4.27826,1868.5,1868.4,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1743506909499,4.27826,1868.5,1868.4,42.8547]
["bitfinex-derivatives","ETHF0:USTF0",1743506914306,4.27826,1868.5,1868.4,45.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743506914807,4.27826,1868.5,1868.4,42.8547]
["bitfinex-derivatives","ETHF0:USTF0",1743506917600,0.00801047,1868.6,1868.5,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1743506917806,0.00801047,1868.6,1868.5,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1743506918004,0.00801047,1868.6,1868.5,4.95596]
["bitfinex-derivatives","ETHF0:USTF0",1743506918404,0.00801047,1868.6,1868.5,45.75596]
["bitfinex-derivatives","ETHF0:USTF0",1743506921609,0.00801047,1868.6,1868.5,48.96376]
["bitfinex-derivatives","ETHF0:USTF0",1743506921914,1.07019,1869.0,1868.9,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1743506922105,3.2078,1869.1,1868.8,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1743506922304,1.07023,1869.0,1868.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743506929008,1.07023,1868.9,1868.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743506929210,4.27803,1868.9,1868.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743506929614,3.2078,1868.9,1868.8,1.74699]
["bitfinex-derivatives","ETHF0:USTF0",1743506930309,4.27803,1868.9,1868.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743506930810,4.27803,1868.9,1868.8,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1743506934413,4.27803,1868.9,1868.8,3.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743506934921,4.27803,1868.9,1868.8,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1743506935818,5.71843,1868.9,1868.8,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1743506936419,5.71843,1868.9,1868.8,3.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743506936607,5.71843,1868.9,1868.8,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1743506937912,5.71843,1868.9,1868.8,3.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743506938108,5.71843,1868.9,1868.8,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1743506938313,5.71843,1868.9,1868.8,3.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743506938512,5.71843,1868.9,1868.8,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1743506938822,5.71843,1868.9,1868.8,3.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743506939319,5.71843,1868.9,1868.8,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1743506939515,5.71843,1868.9,1868.8,3.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743506940120,2.51063,1868.9,1868.8,3.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743506940618,2.51063,1868.9,1868.8,1.74699]
["bitfinex-derivatives","ETHF0:USTF0",1743506940821,1.07022,1869.0,1868.9,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1743506941024,2.52982,1869.0,1868.9,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1743506941422,1.4596,1869.0,1868.9,2.51629]
["bitfinex-derivatives","ETHF0:USTF0",1743506941619,0.00801047,1869.1,1869.0,1.07017]
["bitfinex-derivatives","ETHF0:USTF0",1743506941916,0.00801047,1869.1,1869.0,1.81267]
["bitfinex-derivatives","ETHF0:USTF0",1743506942120,3.2078,1869.3,1869.2,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1743506942315,1.4596,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1743506942516,2.52954,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1743506942716,1.4596,1869.4,1869.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743506942922,3.9565,1869.7,1869.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743506943318,3.2078,1869.7,1869.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743506943520,4.27757,1869.7,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506943713,5.73597,1869.7,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506944423,6.48447,1869.7,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506944925,4.6662,1869.7,1869.6,41.86983]
["bitfinex-derivatives","ETHF0:USTF0",1743506945112,4.6662,1869.7,1869.6,43.23313]
["bitfinex-derivatives","ETHF0:USTF0",1743506947521,0.00523132,1869.8,1869.7,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1743506947714,1.40283132,1869.8,1869.7,3.24057]
["bitfinex-derivatives","ETHF0:USTF0",1743506948725,4.61063132,1869.8,1869.7,3.24057]
["bitfinex-derivatives","ETHF0:USTF0",1743506949220,5.68034132,1869.8,1869.7,3.24057]
["bitfinex-derivatives","ETHF0:USTF0",1743506949421,1.06977,1869.7,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506949724,2.50647,1869.7,1869.6,41.86983]
["bitfinex-derivatives","ETHF0:USTF0",1743506950318,3.19347,1869.7,1869.6,41.86983]
["bitfinex-derivatives","ETHF0:USTF0",1743506951425,3.21303132,1869.8,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506951736,3.21303132,1869.8,1869.7,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1743506951737,4.28278132,1869.8,1869.7,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1743506952027,4.28278132,1869.8,1869.7,2.43597]
["bitfinex-derivatives","ETHF0:USTF0",1743506952225,3.21303132,1869.8,1869.7,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743506952422,3.21303132,1869.8,1869.7,2.43597]
["bitfinex-derivatives","ETHF0:USTF0",1743506952817,4.28274132,1869.8,1869.7,2.43597]
["bitfinex-derivatives","ETHF0:USTF0",1743506953025,1.07494132,1869.8,1869.7,2.43597]
["bitfinex-derivatives","ETHF0:USTF0",1743506953226,0.00523132,1869.8,1869.7,2.43597]
["bitfinex-derivatives","ETHF0:USTF0",1743506953429,1.07494132,1869.8,1869.7,2.43597]
["bitfinex-derivatives","ETHF0:USTF0",1743506954829,0.00523132,1869.8,1869.7,2.43597]
["bitfinex-derivatives","ETHF0:USTF0",1743506955024,1.07494132,1869.8,1869.7,2.43597]
["bitfinex-derivatives","ETHF0:USTF0",1743506955631,5.76234132,1869.8,1869.7,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743506955830,1.06977,1869.7,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506956020,2.54937,1869.7,1869.6,43.31593]
["bitfinex-derivatives","ETHF0:USTF0",1743506957833,2.54937,1869.7,1869.6,42.2461]
["bitfinex-derivatives","ETHF0:USTF0",1743506958134,2.54937,1869.7,1869.6,43.31593]
["bitfinex-derivatives","ETHF0:USTF0",1743506959234,2.54937,1869.7,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506959429,2.54937,1869.7,1869.6,41.86983]
["bitfinex-derivatives","ETHF0:USTF0",1743506961330,2.54937,1869.7,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506961630,2.54937,1869.7,1869.6,41.86983]
["bitfinex-derivatives","ETHF0:USTF0",1743506962329,1.4796,1869.7,1869.6,41.86983]
["bitfinex-derivatives","ETHF0:USTF0",1743506962530,3.21303132,1869.8,1869.7,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1743506962727,3.21303132,1869.8,1869.7,3.15547]
["bitfinex-derivatives","ETHF0:USTF0",1743506963830,0.00523132,1869.8,1869.7,3.15547]
["bitfinex-derivatives","ETHF0:USTF0",1743506966033,1.8133,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743506966232,0.7438,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743506966438,1.81328,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743506966740,1.06954,1870.2,1870.1,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743506967033,1.06954,1870.2,1870.1,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1743506967732,2.45434,1870.2,1870.1,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1743506968636,2.45434,1870.2,1870.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743506968637,1.06954,1870.1,1870.0,2.46566]
["bitfinex-derivatives","ETHF0:USTF0",1743506968835,1.0696,1870.0,1869.9,1.77432]
["bitfinex-derivatives","ETHF0:USTF0",1743506969143,5.66218,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743506969332,4.27738,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743506970033,4.27739,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743506970637,1.06959,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743506971042,1.78163,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743506971334,4.97727,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743506972239,1.06953,1870.2,1870.1,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1743506972939,3.9078,1870.3,1869.9,3.37877]
["bitfinex-derivatives","ETHF0:USTF0",1743506972940,4.97728,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743506973942,1.0695,1870.2,1870.1,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1743506974842,4.97729,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743506975342,1.06952,1870.2,1870.1,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743506975542,4.97727,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743506975842,4.97723,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743506976037,3.9078,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743506977040,4.97723,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743506977535,3.9078,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743506978135,3.2078,1870.3,1870.2,42.57508]
["bitfinex-derivatives","ETHF0:USTF0",1743506979237,4.27723,1870.3,1870.2,42.57508]
["bitfinex-derivatives","ETHF0:USTF0",1743506980343,4.27723,1870.3,1870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743506980842,5.68043,1870.3,1870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507001165,1.06983,1869.6,1869.5,1.07788047]
["bitfinex-derivatives","ETHF0:USTF0",1743507001466,4.27763,1869.6,1869.5,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743507001865,3.2078,1869.6,1869.5,1.07790047]
["bitfinex-derivatives","ETHF0:USTF0",1743507003068,1.78813,1869.8,1869.6,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1743507003069,1.06977,1869.7,1869.6,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1743507003266,1.78816,1869.8,1869.6,1.80448]
["bitfinex-derivatives","ETHF0:USTF0",1743507003468,4.99596,1869.8,1869.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743507003762,4.99596,1869.8,1869.7,43.25367]
["bitfinex-derivatives","ETHF0:USTF0",1743507003965,3.2078,1869.8,1869.7,43.25367]
["bitfinex-derivatives","ETHF0:USTF0",1743507004165,4.27751,1869.8,1869.7,43.25367]
["bitfinex-derivatives","ETHF0:USTF0",1743507004369,4.27751,1869.8,1869.7,42.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743507004571,4.27751,1869.8,1869.7,43.25367]
["bitfinex-derivatives","ETHF0:USTF0",1743507004973,3.2078,1869.8,1869.7,43.25367]
["bitfinex-derivatives","ETHF0:USTF0",1743507005365,4.27736,1870.1,1870.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743507005869,1.75802,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743507006170,4.27734,1870.2,1869.9,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743507006379,1.06954,1870.1,1870.0,2.47277]
["bitfinex-derivatives","ETHF0:USTF0",1743507006965,4.27733,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743507007162,3.2078,1870.5,1870.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743507007367,3.2078,1870.5,1870.2,1.75346]
["bitfinex-derivatives","ETHF0:USTF0",1743507007573,1.06937,1870.4,1870.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743507007771,1.06937,1870.4,1870.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1743507008574,1.06953,1870.2,1870.0,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1743507008774,1.4245,1870.4,1870.1,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1743507009081,1.06943,1870.3,1870.1,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743507009268,1.06943,1870.3,1870.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743507009763,1.06943,1870.3,1870.2,2.41878]
["bitfinex-derivatives","ETHF0:USTF0",1743507010563,1.06942,1870.4,1870.2,2.41878]
["bitfinex-derivatives","ETHF0:USTF0",1743507010766,1.06942,1870.4,1870.3,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743507012277,1.06942,1870.4,1870.3,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1743507012465,1.06942,1870.4,1870.3,3.19973]
["bitfinex-derivatives","ETHF0:USTF0",1743507012670,1.06942,1870.4,1870.3,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1743507012872,5.62446,1870.5,1870.3,3.19971]
["bitfinex-derivatives","ETHF0:USTF0",1743507013175,5.62441,1870.5,1870.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743507013874,3.2078,1870.5,1870.4,2.51927]
["bitfinex-derivatives","ETHF0:USTF0",1743507014176,4.27711,1870.5,1870.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743507016576,5.67981,1870.5,1870.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743507017477,5.67981,1870.5,1870.4,2.51927]
["bitfinex-derivatives","ETHF0:USTF0",1743507017679,5.67981,1870.5,1870.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743507018082,5.67981,1870.5,1870.4,2.51927]
["bitfinex-derivatives","ETHF0:USTF0",1743507018282,5.67981,1870.5,1870.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743507019582,1.06937,1870.4,1870.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743507019787,1.4382,1870.4,1869.8,53.94]
["bitfinex-derivatives","ETHF0:USTF0",1743507020081,1.06966,1869.9,1869.8,56.50629]
["bitfinex-derivatives","ETHF0:USTF0",1743507020283,1.06966,1869.9,1869.8,55.00969]
["bitfinex-derivatives","ETHF0:USTF0",1743507020585,1.06966,1869.9,1869.8,53.94]
["bitfinex-derivatives","ETHF0:USTF0",1743507020884,3.24264,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743507021081,3.24264,1870.0,1869.9,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1743507021476,3.2426,1870.0,1869.9,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1743507023379,2.173,1870.0,1869.9,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1743507023787,3.2078,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743507024091,3.20943,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743507024285,1.06956,1870.1,1870.0,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743507026298,1.06966,1869.9,1869.8,55.0097]
["bitfinex-derivatives","ETHF0:USTF0",1743507026688,1.4257,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743507027183,0.6898,1870.2,1869.8,59.28844]
["bitfinex-derivatives","ETHF0:USTF0",1743507027387,1.06944,1870.3,1869.8,53.94]
["bitfinex-derivatives","ETHF0:USTF0",1743507027582,1.06944,1870.3,1870.2,1.06944]
["bitfinex-derivatives","ETHF0:USTF0",1743507028984,4.27713,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743507029191,3.2078,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743507029495,3.2078,1870.5,1870.1,3.40505]
["bitfinex-derivatives","ETHF0:USTF0",1743507029695,3.2078,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507029696,4.27711,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507030202,5.66141,1870.5,1870.4,41.86937]
["bitfinex-derivatives","ETHF0:USTF0",1743507030897,5.66141,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507032495,5.66141,1870.5,1870.4,41.86937]
["bitfinex-derivatives","ETHF0:USTF0",1743507033502,5.66141,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507034504,5.66141,1870.5,1870.4,41.86937]
["bitfinex-derivatives","ETHF0:USTF0",1743507034900,5.66141,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507035504,4.27711,1870.5,1870.4,41.86937]
["bitfinex-derivatives","ETHF0:USTF0",1743507036307,4.27711,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507036807,5.72351,1870.5,1870.4,41.86937]
["bitfinex-derivatives","ETHF0:USTF0",1743507037697,4.6542,1870.5,1870.4,41.86937]
["bitfinex-derivatives","ETHF0:USTF0",1743507037902,3.2078,1870.5,1870.4,41.86937]
["bitfinex-derivatives","ETHF0:USTF0",1743507038302,4.27711,1870.5,1870.4,41.86937]
["bitfinex-derivatives","ETHF0:USTF0",1743507038608,3.2078,1870.5,1870.4,41.86937]
["bitfinex-derivatives","ETHF0:USTF0",1743507038809,4.27711,1870.5,1870.4,41.86937]
["bitfinex-derivatives","ETHF0:USTF0",1743507039207,4.27711,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507039403,5.65451,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507039600,6.36321,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507041214,1.06948,1870.2,1870.1,53.933]
["bitfinex-derivatives","ETHF0:USTF0",1743507041516,4.27728,1870.2,1870.1,53.933]
["bitfinex-derivatives","ETHF0:USTF0",1743507042112,5.72048,1870.2,1870.1,53.933]
["bitfinex-derivatives","ETHF0:USTF0",1743507042307,5.72048,1870.2,1870.1,94.733]
["bitfinex-derivatives","ETHF0:USTF0",1743507047616,5.72048,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507049206,8.22048,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507049413,9.59112688,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507049614,10.96912688,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507050215,1.06977,1869.7,1869.6,57.1417]
["bitfinex-derivatives","ETHF0:USTF0",1743507050515,1.06977,1869.7,1869.6,56.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743507050715,1.06977,1869.7,1869.6,96.8719]
["bitfinex-derivatives","ETHF0:USTF0",1743507050917,3.16087,1869.7,1869.6,95.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743507053115,3.16087,1869.7,1869.6,96.82]
["bitfinex-derivatives","ETHF0:USTF0",1743507057832,0.6924,1869.7,1869.6,97.88983]
["bitfinex-derivatives","ETHF0:USTF0",1743507058025,3.2078,1870.0,1869.7,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1743507058327,1.06955,1870.1,1869.8,4.02979]
["bitfinex-derivatives","ETHF0:USTF0",1743507058527,0.6996,1870.2,1870.0,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1743507058829,0.6996,1870.2,1870.1,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743507058830,1.76908,1870.2,1870.1,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743507059015,4.97688,1870.2,1870.1,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743507059217,6.38738,1870.2,1870.1,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743507059426,1.0696,1870.0,1869.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1743507059922,7.99168,1870.2,1869.9,1.75551]
["bitfinex-derivatives","ETHF0:USTF0",1743507060127,1.06954,1870.1,1870.0,1.06959]
["bitfinex-derivatives","ETHF0:USTF0",1743507060721,1.06954,1870.1,1870.0,2.47609]
["bitfinex-derivatives","ETHF0:USTF0",1743507061338,3.9074,1870.2,1870.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743507061527,4.97688,1870.2,1870.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743507061724,3.2078,1870.2,1870.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743507061921,3.2078,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743507062628,4.27717,1870.4,1870.3,2.51783]
["bitfinex-derivatives","ETHF0:USTF0",1743507062932,4.27717,1870.4,1870.3,43.31783]
["bitfinex-derivatives","ETHF0:USTF0",1743507063124,4.27717,1870.4,1870.3,42.2484]
["bitfinex-derivatives","ETHF0:USTF0",1743507068532,4.27717,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507068934,4.98167,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507070037,4.27717,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507070229,4.27717,1870.4,1870.3,41.86943]
["bitfinex-derivatives","ETHF0:USTF0",1743507070427,4.27717,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507073843,4.27717,1870.4,1870.3,42.2779]
["bitfinex-derivatives","ETHF0:USTF0",1743507074040,5.02397,1870.4,1870.3,42.2779]
["bitfinex-derivatives","ETHF0:USTF0",1743507074337,5.02397,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507074637,1.0696,1870.0,1869.9,55.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743507074846,1.0696,1870.0,1869.9,56.41986]
["bitfinex-derivatives","ETHF0:USTF0",1743507075135,4.27739,1870.1,1869.9,96.1502]
["bitfinex-derivatives","ETHF0:USTF0",1743507075330,4.27739,1870.1,1870.0,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1743507075331,3.2078,1870.1,1870.0,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1743507075733,4.27734,1870.1,1870.0,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743507075942,4.27734,1870.1,1870.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743507076330,1.0696,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507076535,3.169,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507077540,7.15402779,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507078038,1.06983,1869.6,1869.5,54.67221047]
["bitfinex-derivatives","ETHF0:USTF0",1743507078336,4.27763,1869.6,1869.5,95.47221047]
["bitfinex-derivatives","ETHF0:USTF0",1743507079134,6.44803,1869.6,1869.5,95.47221047]
["bitfinex-derivatives","ETHF0:USTF0",1743507080438,6.44803,1869.6,1869.5,94.74201047]
["bitfinex-derivatives","ETHF0:USTF0",1743507081442,6.44803,1869.6,1869.5,40.80801047]
["bitfinex-derivatives","ETHF0:USTF0",1743507081642,10.66189304,1869.6,1869.5,40.80801047]
["bitfinex-derivatives","ETHF0:USTF0",1743507083447,8.16189304,1869.6,1869.5,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743507084648,14.06789304,1869.6,1869.5,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743507090442,14.06789304,1869.6,1869.5,0.00440092]
["bitfinex-derivatives","ETHF0:USTF0",1743507090652,14.14791342,1869.6,1869.5,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743507090851,1.07,1869.3,1869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507091041,4.2778,1869.3,1869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507091242,3.3794907,1869.3,1868.9,53.939]
["bitfinex-derivatives","ETHF0:USTF0",1743507091447,1.07034,1868.7,1868.6,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743507091847,1.07034,1868.7,1868.6,42.9194]
["bitfinex-derivatives","ETHF0:USTF0",1743507092243,3.89621047,1868.8,1868.6,42.9194]
["bitfinex-derivatives","ETHF0:USTF0",1743507092449,3.21581047,1868.8,1868.7,2.46624]
["bitfinex-derivatives","ETHF0:USTF0",1743507092753,4.28610047,1868.8,1868.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743507093052,4.28610047,1868.8,1868.7,42.1959]
["bitfinex-derivatives","ETHF0:USTF0",1743507095349,4.28610047,1868.8,1868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507095544,1.0704,1868.6,1868.5,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743507095752,4.2782,1868.6,1868.5,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743507095954,4.2782,1868.6,1868.5,40.80801047]
["bitfinex-derivatives","ETHF0:USTF0",1743507096254,5.6798,1868.6,1868.5,40.80801047]
["bitfinex-derivatives","ETHF0:USTF0",1743507096949,4.2782,1868.6,1868.5,40.80801047]
["bitfinex-derivatives","ETHF0:USTF0",1743507097457,4.2782,1868.6,1868.5,41.49031047]
["bitfinex-derivatives","ETHF0:USTF0",1743507098255,4.2782,1868.6,1868.5,42.91951047]
["bitfinex-derivatives","ETHF0:USTF0",1743507099351,3.2078,1868.6,1868.5,43.98997047]
["bitfinex-derivatives","ETHF0:USTF0",1743507099551,4.2782,1868.6,1868.5,42.91951047]
["bitfinex-derivatives","ETHF0:USTF0",1743507100556,3.2078,1868.6,1868.5,43.98997047]
["bitfinex-derivatives","ETHF0:USTF0",1743507101551,4.2782,1868.6,1868.5,43.98997047]
["bitfinex-derivatives","ETHF0:USTF0",1743507101755,3.2078,1868.6,1868.5,43.98997047]
["bitfinex-derivatives","ETHF0:USTF0",1743507102157,4.2782,1868.6,1868.5,43.98997047]
["bitfinex-derivatives","ETHF0:USTF0",1743507102351,3.2078,1868.6,1868.5,43.98997047]
["bitfinex-derivatives","ETHF0:USTF0",1743507102551,0.00801047,1868.8,1868.6,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1743507102752,1.07035,1868.7,1868.6,3.16425]
["bitfinex-derivatives","ETHF0:USTF0",1743507102947,0.00801047,1868.8,1868.6,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743507103152,1.07830047,1868.8,1868.7,2.48724]
["bitfinex-derivatives","ETHF0:USTF0",1743507103755,1.07830047,1868.8,1868.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743507105162,2.57230047,1868.8,1868.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743507106047,1.07830047,1868.8,1868.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743507108059,2.55470047,1868.8,1868.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743507112057,1.07034,1868.7,1868.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1743507112250,6.34454,1868.7,1868.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1743507112656,1.0704,1868.6,1868.5,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743507112953,1.0704,1868.6,1868.5,1.37171047]
["bitfinex-derivatives","ETHF0:USTF0",1743507113159,1.0704,1868.6,1868.5,42.17171047]
["bitfinex-derivatives","ETHF0:USTF0",1743507113360,2.4436,1868.6,1868.5,42.17171047]
["bitfinex-derivatives","ETHF0:USTF0",1743507115153,2.4436,1868.6,1868.5,40.80801047]
["bitfinex-derivatives","ETHF0:USTF0",1743507115353,3.1262,1868.6,1868.5,40.80801047]
["bitfinex-derivatives","ETHF0:USTF0",1743507115568,3.1262,1868.6,1868.5,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743507118570,5.41257977,1868.6,1868.5,0.00801047]
["bitfinex-derivatives","ETHF0:USTF0",1743507121068,1.07086,1867.8,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743507121369,1.07092,1867.7,1867.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743507121576,3.26512,1867.7,1867.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743507121970,1.07109,1867.4,1867.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1743507122164,3.2078,1867.5,1867.0,53.986]
["bitfinex-derivatives","ETHF0:USTF0",1743507122471,4.27888,1867.5,1867.3,1.07113]
["bitfinex-derivatives","ETHF0:USTF0",1743507122670,4.27888,1867.5,1867.2,0.00803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507122671,4.27883,1867.5,1867.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743507123666,4.27883,1867.5,1867.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1743507124775,4.27883,1867.5,1867.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743507127469,3.2078,1867.5,1867.2,1.07918213]
["bitfinex-derivatives","ETHF0:USTF0",1743507127669,1.07109,1867.4,1867.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743507128072,1.07109,1867.4,1867.3,2.46625]
["bitfinex-derivatives","ETHF0:USTF0",1743507128272,1.07109,1867.4,1867.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743507128978,4.27887,1867.5,1867.4,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1743507129171,4.27887,1867.5,1867.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1743507129571,4.27887,1867.5,1867.4,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743507130878,1.071,1867.6,1867.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1743507131069,3.2078,1867.7,1867.5,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743507131273,4.27875,1867.7,1867.6,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743507131575,0.00803213,1867.8,1867.7,1.07092]
["bitfinex-derivatives","ETHF0:USTF0",1743507132078,3.2078,1868.3,1868.2,1.07063]
["bitfinex-derivatives","ETHF0:USTF0",1743507132274,3.2078,1868.3,1868.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507132275,4.27837,1868.3,1868.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507133279,5.63097,1868.3,1868.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507133475,5.63097,1868.3,1867.9,54.005]
["bitfinex-derivatives","ETHF0:USTF0",1743507133476,1.07074,1868.0,1867.9,54.005]
["bitfinex-derivatives","ETHF0:USTF0",1743507133670,4.27854,1868.0,1867.9,54.005]
["bitfinex-derivatives","ETHF0:USTF0",1743507134368,4.95484,1868.0,1867.9,54.005]
["bitfinex-derivatives","ETHF0:USTF0",1743507134573,4.95484,1868.0,1867.9,94.805]
["bitfinex-derivatives","ETHF0:USTF0",1743507134773,6.51428405,1868.0,1867.3,55.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743507134969,1.07104,1867.5,1867.3,57.95752]
["bitfinex-derivatives","ETHF0:USTF0",1743507135176,1.07102,1867.6,1867.4,43.33538]
["bitfinex-derivatives","ETHF0:USTF0",1743507135382,1.07102,1867.6,1867.5,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743507137477,1.07103,1867.5,1867.3,55.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743507137679,1.07103,1867.5,1867.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743507137882,3.2078,1867.8,1867.7,1.07092]
["bitfinex-derivatives","ETHF0:USTF0",1743507138486,3.2078,1867.8,1867.7,41.87092]
["bitfinex-derivatives","ETHF0:USTF0",1743507138686,3.2078,1867.8,1867.7,43.30662]
["bitfinex-derivatives","ETHF0:USTF0",1743507139078,4.27857,1868.0,1867.8,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1743507139280,3.2078,1868.0,1867.9,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1743507139489,4.27854,1868.0,1867.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743507140179,3.2078,1868.0,1867.9,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1743507140379,4.27854,1868.0,1867.9,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1743507140583,3.2078,1868.0,1867.9,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1743507140889,5.89223213,1868.4,1867.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743507141091,1.07072,1868.1,1868.0,2.56013]
["bitfinex-derivatives","ETHF0:USTF0",1743507141282,3.2078,1868.2,1868.0,2.56013]
["bitfinex-derivatives","ETHF0:USTF0",1743507141484,4.27848,1868.2,1868.1,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1743507142383,4.27848,1868.2,1868.1,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743507143186,4.27843,1868.2,1868.1,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743507144382,4.27843,1868.2,1868.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743507145286,1.07086,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507145493,4.27866,1867.8,1867.7,42.2536]
["bitfinex-derivatives","ETHF0:USTF0",1743507145981,3.2078,1867.8,1867.7,43.32452]
["bitfinex-derivatives","ETHF0:USTF0",1743507146385,1.75203,1868.1,1867.7,44.7536]
["bitfinex-derivatives","ETHF0:USTF0",1743507146386,1.07076,1868.0,1867.7,44.7536]
["bitfinex-derivatives","ETHF0:USTF0",1743507146683,5.3718,1868.3,1868.2,1.07063]
["bitfinex-derivatives","ETHF0:USTF0",1743507146879,3.2078,1868.3,1868.0,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1743507147087,1.07063,1868.2,1868.1,3.25527]
["bitfinex-derivatives","ETHF0:USTF0",1743507147683,1.07063,1868.2,1868.1,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1743507147885,8.56083,1868.3,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507148091,1.07086,1867.8,1867.7,41.8709]
["bitfinex-derivatives","ETHF0:USTF0",1743507148595,1.07086,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507148988,1.07086,1867.8,1867.7,42.2526]
["bitfinex-derivatives","ETHF0:USTF0",1743507149184,4.27866,1867.8,1867.7,42.2526]
["bitfinex-derivatives","ETHF0:USTF0",1743507149889,4.27866,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507150293,4.27866,1867.8,1867.7,41.87092]
["bitfinex-derivatives","ETHF0:USTF0",1743507150487,3.2078,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507150687,4.27866,1867.8,1867.7,41.87092]
["bitfinex-derivatives","ETHF0:USTF0",1743507150891,4.27866,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507152686,4.27866,1867.8,1867.7,42.2287]
["bitfinex-derivatives","ETHF0:USTF0",1743507153295,4.27866,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507153493,4.96746,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507155092,4.27866,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507155984,4.27866,1867.8,1867.7,42.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743507156184,3.2078,1867.8,1867.7,44.01952]
["bitfinex-derivatives","ETHF0:USTF0",1743507156390,4.27866,1867.8,1867.7,42.2686]
["bitfinex-derivatives","ETHF0:USTF0",1743507156691,4.27866,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507156888,3.2078,1867.8,1867.7,41.87092]
["bitfinex-derivatives","ETHF0:USTF0",1743507157090,4.27866,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507157696,4.27866,1867.8,1867.7,41.87092]
["bitfinex-derivatives","ETHF0:USTF0",1743507157896,4.27866,1867.8,1867.7,42.2461]
["bitfinex-derivatives","ETHF0:USTF0",1743507158195,4.27866,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507166398,1.07097,1867.6,1867.5,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743507166697,4.27877,1867.6,1867.5,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743507166898,4.27877,1867.6,1867.5,2.56573]
["bitfinex-derivatives","ETHF0:USTF0",1743507167397,4.27877,1867.6,1867.5,42.2947]
["bitfinex-derivatives","ETHF0:USTF0",1743507167699,4.27877,1867.6,1867.5,43.36573]
["bitfinex-derivatives","ETHF0:USTF0",1743507168202,3.2078,1867.6,1867.5,43.36573]
["bitfinex-derivatives","ETHF0:USTF0",1743507168804,4.27877,1867.6,1867.5,43.36573]
["bitfinex-derivatives","ETHF0:USTF0",1743507169804,1.07088,1867.8,1867.7,1.07092]
["bitfinex-derivatives","ETHF0:USTF0",1743507170011,1.07088,1867.8,1867.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743507170305,1.07088,1867.8,1867.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1743507170507,1.07088,1867.8,1867.7,41.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743507170903,1.07088,1867.8,1867.7,42.59402]
["bitfinex-derivatives","ETHF0:USTF0",1743507171105,1.07088,1867.8,1867.7,41.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743507171307,1.07088,1867.8,1867.7,42.59402]
["bitfinex-derivatives","ETHF0:USTF0",1743507171895,1.4262,1867.9,1867.8,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1743507171896,2.49705,1867.9,1867.8,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1743507172101,2.49705,1867.9,1867.8,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743507172503,1.07085,1867.9,1867.8,44.03376]
["bitfinex-derivatives","ETHF0:USTF0",1743507173105,1.07085,1867.9,1867.8,42.9629]
["bitfinex-derivatives","ETHF0:USTF0",1743507175112,3.9034,1868.0,1867.8,42.9629]
["bitfinex-derivatives","ETHF0:USTF0",1743507175311,4.97419,1868.0,1867.9,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743507175512,3.9034,1868.0,1867.9,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743507175711,4.27854,1868.0,1867.9,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743507176012,4.27854,1868.0,1867.9,43.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743507176209,4.27854,1868.0,1867.9,42.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743507176808,4.27854,1868.0,1867.9,43.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743507177311,4.27854,1868.0,1867.9,42.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743507177613,4.27854,1868.0,1867.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507178142,3.2078,1868.0,1867.9,41.8708]
["bitfinex-derivatives","ETHF0:USTF0",1743507178320,1.74508,1868.2,1868.1,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743507178622,0.6744,1868.2,1868.1,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743507178920,4.6942,1868.3,1868.2,1.07063]
["bitfinex-derivatives","ETHF0:USTF0",1743507178921,3.2078,1868.3,1868.2,1.07063]
["bitfinex-derivatives","ETHF0:USTF0",1743507179226,1.07855213,1868.4,1868.3,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1743507179447,1.07855213,1868.4,1868.3,3.27747]
["bitfinex-derivatives","ETHF0:USTF0",1743507179448,0.00803213,1868.4,1868.3,3.27747]
["bitfinex-derivatives","ETHF0:USTF0",1743507179648,1.07855213,1868.4,1868.3,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743507180146,1.07057,1868.3,1868.2,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507180339,1.07057,1868.3,1868.2,43.01493213]
["bitfinex-derivatives","ETHF0:USTF0",1743507180540,4.28639213,1868.4,1868.2,43.01493213]
["bitfinex-derivatives","ETHF0:USTF0",1743507180742,3.21583213,1868.4,1868.3,2.54837]
["bitfinex-derivatives","ETHF0:USTF0",1743507180944,4.28635213,1868.4,1868.3,2.54837]
["bitfinex-derivatives","ETHF0:USTF0",1743507181244,0.00803213,1868.4,1868.3,2.54837]
["bitfinex-derivatives","ETHF0:USTF0",1743507182737,4.27825,1868.6,1868.5,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1743507183343,4.27825,1868.6,1868.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743507183538,4.27825,1868.6,1868.5,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743507184142,4.27825,1868.6,1868.5,3.18996]
["bitfinex-derivatives","ETHF0:USTF0",1743507184542,4.27825,1868.6,1868.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743507184739,4.98675,1868.6,1868.5,2.46256]
["bitfinex-derivatives","ETHF0:USTF0",1743507186055,4.98675,1868.6,1868.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743507186645,4.98675,1868.6,1868.5,2.46256]
["bitfinex-derivatives","ETHF0:USTF0",1743507187353,4.98675,1868.6,1868.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743507187835,4.98675,1868.6,1868.5,2.46256]
["bitfinex-derivatives","ETHF0:USTF0",1743507188241,4.98675,1868.6,1868.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743507188446,4.98675,1868.6,1868.4,54.0]
["bitfinex-derivatives","ETHF0:USTF0",1743507188447,1.07046,1868.5,1868.4,54.0]
["bitfinex-derivatives","ETHF0:USTF0",1743507188640,4.98674,1868.6,1868.4,54.0]
["bitfinex-derivatives","ETHF0:USTF0",1743507188836,1.07046,1868.5,1868.4,55.07047]
["bitfinex-derivatives","ETHF0:USTF0",1743507189651,1.07046,1868.5,1868.4,54.0]
["bitfinex-derivatives","ETHF0:USTF0",1743507189858,2.47396,1868.5,1868.4,54.0]
["bitfinex-derivatives","ETHF0:USTF0",1743507190540,3.20856,1868.5,1868.4,54.0]
["bitfinex-derivatives","ETHF0:USTF0",1743507193220,2.1381,1868.5,1868.2,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507193428,4.27837,1868.3,1868.2,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507193926,3.2078,1868.3,1868.2,41.87866213]
["bitfinex-derivatives","ETHF0:USTF0",1743507194226,4.27837,1868.3,1868.2,42.25713213]
["bitfinex-derivatives","ETHF0:USTF0",1743507195516,4.27837,1868.3,1868.2,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507203329,3.2078,1868.3,1868.2,41.87877213]
["bitfinex-derivatives","ETHF0:USTF0",1743507203636,4.27848,1868.3,1868.2,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507204334,4.27848,1868.3,1868.2,42.16533213]
["bitfinex-derivatives","ETHF0:USTF0",1743507205530,1.07067,1868.4,1868.2,42.16533213]
["bitfinex-derivatives","ETHF0:USTF0",1743507205737,3.2078,1868.3,1868.2,41.87875213]
["bitfinex-derivatives","ETHF0:USTF0",1743507206235,4.27848,1868.3,1868.2,41.87875213]
["bitfinex-derivatives","ETHF0:USTF0",1743507206438,3.2078,1868.3,1868.2,41.87875213]
["bitfinex-derivatives","ETHF0:USTF0",1743507206827,3.2078,1868.5,1868.4,1.07062]
["bitfinex-derivatives","ETHF0:USTF0",1743507207435,3.2078,1868.5,1868.2,43.48476213]
["bitfinex-derivatives","ETHF0:USTF0",1743507207733,3.2078,1868.5,1868.3,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743507207935,4.27839,1868.5,1868.4,1.81112]
["bitfinex-derivatives","ETHF0:USTF0",1743507208135,4.27839,1868.5,1868.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743507208633,3.2078,1868.5,1868.4,2.52652]
["bitfinex-derivatives","ETHF0:USTF0",1743507208936,3.2078,1868.8,1868.7,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1743507209531,4.27819,1868.8,1868.7,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1743507209933,3.2078,1869.0,1868.9,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1743507210435,3.2078,1869.0,1868.6,2.67617]
["bitfinex-derivatives","ETHF0:USTF0",1743507210638,3.2078,1869.0,1868.9,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1743507211135,3.9486,1869.2,1869.0,1.07027]
["bitfinex-derivatives","ETHF0:USTF0",1743507211336,1.07029,1869.0,1868.9,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1743507211540,4.27809,1869.0,1868.9,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1743507211733,3.2078,1869.0,1868.9,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1743507212239,1.07024,1869.1,1869.0,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1743507212443,2.56714,1869.3,1869.2,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1743507212740,1.49698,1869.3,1869.2,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1743507213039,1.49698,1869.3,1869.2,41.87016]
["bitfinex-derivatives","ETHF0:USTF0",1743507215043,1.49698,1869.3,1869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507215238,1.07034,1868.9,1868.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743507215633,1.07034,1868.9,1868.8,2.48439]
["bitfinex-derivatives","ETHF0:USTF0",1743507215841,1.07034,1868.9,1868.8,43.28439]
["bitfinex-derivatives","ETHF0:USTF0",1743507216037,4.27811,1869.0,1868.8,43.28439]
["bitfinex-derivatives","ETHF0:USTF0",1743507216342,4.27808,1869.0,1868.8,43.28434]
["bitfinex-derivatives","ETHF0:USTF0",1743507216642,4.2781,1869.0,1868.8,42.214]
["bitfinex-derivatives","ETHF0:USTF0",1743507216838,4.27808,1869.0,1868.9,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1743507217039,4.27808,1869.0,1868.8,43.28435]
["bitfinex-derivatives","ETHF0:USTF0",1743507217438,4.27808,1869.0,1868.9,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1743507217644,3.2078,1869.0,1868.9,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1743507218046,1.76329,1869.2,1869.0,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1743507218240,3.2078,1869.1,1869.0,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1743507218440,3.2078,1869.1,1868.8,44.88993]
["bitfinex-derivatives","ETHF0:USTF0",1743507218441,1.07028,1869.0,1868.9,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743507218640,4.27806,1869.1,1868.8,42.214]
["bitfinex-derivatives","ETHF0:USTF0",1743507218841,1.07028,1869.0,1868.9,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1743507219337,4.27808,1869.1,1868.8,42.214]
["bitfinex-derivatives","ETHF0:USTF0",1743507219542,4.27808,1869.1,1868.9,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1743507219843,4.27806,1869.1,1869.0,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1743507220349,3.2078,1869.1,1869.0,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1743507220942,1.07019,1869.2,1869.1,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1743507224244,7.27005,1869.3,1869.2,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1743507224452,5.77495,1869.3,1869.2,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1743507224846,1.07016,1869.2,1869.1,2.54948]
["bitfinex-derivatives","ETHF0:USTF0",1743507225047,1.07016,1869.2,1869.1,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743507225254,2.56526,1869.2,1869.1,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743507225654,1.07028,1869.0,1868.9,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1743507225854,4.27808,1869.0,1868.9,2.54959]
["bitfinex-derivatives","ETHF0:USTF0",1743507226252,4.95538,1869.0,1868.9,2.54959]
["bitfinex-derivatives","ETHF0:USTF0",1743507226652,4.95538,1869.0,1868.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743507227053,4.95538,1869.0,1868.9,2.54964]
["bitfinex-derivatives","ETHF0:USTF0",1743507227256,4.95538,1869.0,1868.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743507228057,4.95538,1869.0,1868.9,2.54964]
["bitfinex-derivatives","ETHF0:USTF0",1743507228256,4.95538,1869.0,1868.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743507229463,4.95538,1869.0,1868.9,2.54964]
["bitfinex-derivatives","ETHF0:USTF0",1743507230861,4.95538,1869.0,1868.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743507231458,1.07034,1868.9,1868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507231658,2.45214,1868.9,1868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507231857,1.07034,1868.9,1868.8,41.87039]
["bitfinex-derivatives","ETHF0:USTF0",1743507232161,3.8851,1869.0,1868.9,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1743507232362,3.8851,1869.0,1868.9,3.20674]
["bitfinex-derivatives","ETHF0:USTF0",1743507232557,4.95538,1869.0,1868.9,3.20674]
["bitfinex-derivatives","ETHF0:USTF0",1743507233354,3.8851,1869.0,1868.9,3.20674]
["bitfinex-derivatives","ETHF0:USTF0",1743507233559,4.95538,1869.0,1868.9,3.20674]
["bitfinex-derivatives","ETHF0:USTF0",1743507234965,4.95538,1869.0,1868.9,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743507235164,4.95538,1869.0,1868.9,3.20674]
["bitfinex-derivatives","ETHF0:USTF0",1743507237969,1.07026,1869.1,1869.0,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1743507238167,1.07026,1869.1,1869.0,2.45938]
["bitfinex-derivatives","ETHF0:USTF0",1743507238668,4.27799,1869.2,1869.1,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1743507238864,4.27799,1869.2,1869.1,2.45932]
["bitfinex-derivatives","ETHF0:USTF0",1743507239366,1.07016,1869.2,1869.1,2.45932]
["bitfinex-derivatives","ETHF0:USTF0",1743507241262,2.54276,1869.2,1869.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743507241457,5.75056,1869.2,1869.1,2.45932]
["bitfinex-derivatives","ETHF0:USTF0",1743507242160,4.27796,1869.2,1869.1,2.45932]
["bitfinex-derivatives","ETHF0:USTF0",1743507243269,5.77066,1869.2,1869.1,2.45932]
["bitfinex-derivatives","ETHF0:USTF0",1743507244474,1.07022,1869.1,1869.0,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1743507244768,2.56292,1869.1,1869.0,2.52313]
["bitfinex-derivatives","ETHF0:USTF0",1743507250671,2.56292,1869.1,1869.0,2.52318]
["bitfinex-derivatives","ETHF0:USTF0",1743507251975,2.56292,1869.1,1869.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743507252170,1.07028,1869.0,1868.9,55.71031]
["bitfinex-derivatives","ETHF0:USTF0",1743507252379,5.63588,1869.0,1868.9,54.64]
["bitfinex-derivatives","ETHF0:USTF0",1743507252572,5.63588,1869.0,1868.9,53.964]
["bitfinex-derivatives","ETHF0:USTF0",1743507252768,5.63588,1869.0,1868.9,55.03434]
["bitfinex-derivatives","ETHF0:USTF0",1743507252966,2.42808,1869.0,1868.9,55.03434]
["bitfinex-derivatives","ETHF0:USTF0",1743507253168,2.42808,1869.0,1868.9,56.41494]
["bitfinex-derivatives","ETHF0:USTF0",1743507256672,2.42808,1869.0,1868.9,55.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743507258481,2.42808,1869.0,1868.9,53.964]
["bitfinex-derivatives","ETHF0:USTF0",1743507258482,5.63588,1869.0,1868.9,53.964]
["bitfinex-derivatives","ETHF0:USTF0",1743507262185,2.42808,1869.0,1868.9,53.964]
["bitfinex-derivatives","ETHF0:USTF0",1743507264484,3.17018,1869.0,1868.9,53.964]
["bitfinex-derivatives","ETHF0:USTF0",1743507266187,3.17018,1869.0,1868.9,55.03434]
["bitfinex-derivatives","ETHF0:USTF0",1743507266389,3.17018,1869.0,1868.9,53.964]
["bitfinex-derivatives","ETHF0:USTF0",1743507266578,2.0999,1869.0,1868.9,55.03434]
["bitfinex-derivatives","ETHF0:USTF0",1743507266778,0.7421,1869.0,1868.9,56.39264]
["bitfinex-derivatives","ETHF0:USTF0",1743507267490,1.07028,1869.0,1868.9,56.39261]
["bitfinex-derivatives","ETHF0:USTF0",1743507267882,1.07028,1869.0,1868.9,56.39264]
["bitfinex-derivatives","ETHF0:USTF0",1743507267883,2.42038,1869.0,1868.9,56.39264]
["bitfinex-derivatives","ETHF0:USTF0",1743507269282,2.42038,1869.0,1868.9,55.3223]
["bitfinex-derivatives","ETHF0:USTF0",1743507269481,2.42038,1869.0,1868.9,56.39264]
["bitfinex-derivatives","ETHF0:USTF0",1743507270084,2.42038,1869.0,1868.9,55.3223]
["bitfinex-derivatives","ETHF0:USTF0",1743507270687,2.42038,1869.0,1868.9,53.964]
["bitfinex-derivatives","ETHF0:USTF0",1743507272285,1.07028,1869.0,1868.9,55.03434]
["bitfinex-derivatives","ETHF0:USTF0",1743507272486,1.07028,1869.0,1868.9,56.44494]
["bitfinex-derivatives","ETHF0:USTF0",1743507273090,1.07028,1869.0,1868.9,2.48094]
["bitfinex-derivatives","ETHF0:USTF0",1743507273393,1.07028,1869.0,1868.9,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743507273584,2.53678,1869.0,1868.9,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743507273791,1.07034,1868.9,1868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507273991,3.21414,1868.9,1868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507274991,6.42194,1868.9,1868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507275186,1.07039,1868.8,1868.7,53.965]
["bitfinex-derivatives","ETHF0:USTF0",1743507275393,3.27179,1868.8,1868.7,53.965]
["bitfinex-derivatives","ETHF0:USTF0",1743507275897,1.07062,1868.4,1868.3,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743507276097,4.27842,1868.4,1868.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507276893,5.67762,1868.4,1868.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507282799,5.67762,1868.4,1868.3,42.2105]
["bitfinex-derivatives","ETHF0:USTF0",1743507283495,4.607,1868.4,1868.3,43.28118]
["bitfinex-derivatives","ETHF0:USTF0",1743507283699,4.27842,1868.4,1868.3,43.28118]
["bitfinex-derivatives","ETHF0:USTF0",1743507283995,3.2078,1868.4,1868.3,43.28118]
["bitfinex-derivatives","ETHF0:USTF0",1743507284197,3.2078,1868.4,1868.3,43.96108]
["bitfinex-derivatives","ETHF0:USTF0",1743507284393,3.2078,1868.7,1868.6,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1743507284593,1.07053,1868.6,1868.5,1.07054]
["bitfinex-derivatives","ETHF0:USTF0",1743507284789,1.07053,1868.6,1868.5,2.44757]
["bitfinex-derivatives","ETHF0:USTF0",1743507285002,1.07053,1868.6,1868.5,43.24757]
["bitfinex-derivatives","ETHF0:USTF0",1743507285299,1.07053,1868.6,1868.5,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1743507285488,1.07053,1868.6,1868.5,43.24757]
["bitfinex-derivatives","ETHF0:USTF0",1743507285687,1.07053,1868.6,1868.5,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1743507286300,3.22773,1868.6,1868.5,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1743507289196,3.22773,1868.6,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507293201,1.07068,1868.3,1868.2,1.37093213]
["bitfinex-derivatives","ETHF0:USTF0",1743507293508,4.27848,1868.3,1868.2,1.37093213]
["bitfinex-derivatives","ETHF0:USTF0",1743507293809,4.27848,1868.3,1868.2,42.17093213]
["bitfinex-derivatives","ETHF0:USTF0",1743507294404,5.73408,1868.3,1868.2,42.17093213]
["bitfinex-derivatives","ETHF0:USTF0",1743507300805,5.73408,1868.3,1868.2,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507303406,5.35402,1868.1,1867.5,54.8209784]
["bitfinex-derivatives","ETHF0:USTF0",1743507303609,4.27882,1867.7,1867.6,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1743507304509,5.66692,1867.7,1867.6,42.9513]
["bitfinex-derivatives","ETHF0:USTF0",1743507306116,5.66692,1867.7,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507306311,6.36812,1867.7,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507308513,6.36812,1867.7,1867.6,42.1593]
["bitfinex-derivatives","ETHF0:USTF0",1743507308715,6.36812,1867.7,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507310917,6.36812,1867.7,1867.5,0.84201053]
["bitfinex-derivatives","ETHF0:USTF0",1743507310918,1.07108,1867.6,1867.5,0.84201053]
["bitfinex-derivatives","ETHF0:USTF0",1743507311117,2.53268,1867.6,1867.5,0.84201053]
["bitfinex-derivatives","ETHF0:USTF0",1743507311318,2.53268,1867.6,1867.5,41.64201053]
["bitfinex-derivatives","ETHF0:USTF0",1743507313121,10.93868,1867.6,1867.5,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743507313322,13.87801539,1867.6,1867.5,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743507313514,13.79818963,1867.6,1867.5,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743507314316,11.29818963,1867.6,1867.5,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743507315122,6.97708,1867.6,1867.5,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743507315322,3.2078,1867.7,1867.5,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743507315323,3.2078,1867.7,1867.5,1.38020053]
["bitfinex-derivatives","ETHF0:USTF0",1743507315524,4.27888,1867.7,1867.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743507316127,4.27888,1867.7,1867.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743507316424,5.75688,1867.7,1867.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743507317018,1.07108,1867.6,1867.5,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743507317218,9.14448,1867.6,1867.5,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743507317422,9.29506432,1867.6,1867.5,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743507318226,11.79506432,1867.6,1867.5,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743507318620,11.87491366,1867.6,1867.5,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743507319823,9.37491366,1867.6,1867.5,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743507320117,9.28166994,1867.6,1867.5,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743507320321,9.37491266,1867.6,1867.5,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743507320923,9.29506332,1867.6,1867.5,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743507321323,9.2018206,1867.6,1867.5,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743507321923,7.0344206,1867.6,1867.5,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743507322129,1.1284206,1867.6,1867.5,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743507322330,2.5886206,1867.6,1867.5,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743507323426,2.66847285,1867.6,1867.5,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743507323830,1.07114,1867.5,1867.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743507324032,5.73914,1867.5,1867.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743507324233,1.07131,1867.2,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507324431,4.27911,1867.2,1867.1,41.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743507324935,3.2078,1867.2,1867.1,42.59387]
["bitfinex-derivatives","ETHF0:USTF0",1743507325128,3.2078,1867.2,1867.1,44.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743507325932,3.2078,1867.4,1867.3,1.07125]
["bitfinex-derivatives","ETHF0:USTF0",1743507326632,3.2078,1867.4,1867.3,2.52195]
["bitfinex-derivatives","ETHF0:USTF0",1743507327520,1.0711,1867.6,1867.3,2.52195]
["bitfinex-derivatives","ETHF0:USTF0",1743507327725,4.2789,1867.6,1867.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1743507328126,4.2789,1867.6,1867.5,2.52654]
["bitfinex-derivatives","ETHF0:USTF0",1743507329736,4.2789,1867.6,1867.5,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743507334445,1.07114,1867.5,1867.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743507334739,2.51984,1867.5,1867.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743507336531,1.0712,1867.4,1867.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743507336736,1.07125,1867.3,1867.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743507336938,1.07125,1867.3,1867.2,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1743507337135,1.07125,1867.3,1867.2,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1743507339236,1.07125,1867.3,1867.2,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1743507342435,2.67814,1867.3,1867.0,0.00803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507342635,4.27917,1867.1,1867.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743507343033,1.07206,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743507343239,1.07217,1865.7,1865.6,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743507343434,4.27997,1865.7,1865.6,40.8395836]
["bitfinex-derivatives","ETHF0:USTF0",1743507343738,4.2798,1866.0,1865.6,43.3395836]
["bitfinex-derivatives","ETHF0:USTF0",1743507343943,3.2078,1866.2,1865.7,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1743507344247,1.07208,1865.9,1865.7,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1743507344434,4.28786213,1866.0,1865.7,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1743507344838,1.07207,1865.9,1865.7,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1743507345034,4.28787213,1866.0,1865.7,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1743507345240,1.07208,1865.9,1865.7,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1743507345439,1.07211,1865.8,1865.7,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1743507345838,1.07211,1865.8,1865.7,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743507346634,0.00803213,1866.0,1865.7,62.99663]
["bitfinex-derivatives","ETHF0:USTF0",1743507346836,1.07211,1865.8,1865.7,56.2167]
["bitfinex-derivatives","ETHF0:USTF0",1743507347549,1.07217,1865.7,1865.6,40.84761573]
["bitfinex-derivatives","ETHF0:USTF0",1743507347748,4.27997,1865.7,1865.6,40.84761573]
["bitfinex-derivatives","ETHF0:USTF0",1743507349246,5.71827,1865.7,1865.6,40.84761573]
["bitfinex-derivatives","ETHF0:USTF0",1743507355851,5.71827,1865.7,1865.6,0.00803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507356054,5.71827,1865.7,1864.5,57.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743507356055,11.09624904,1865.7,1864.5,57.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743507356255,3.2078,1865.1,1864.6,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743507356548,4.28036,1865.1,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743507356749,3.2078,1865.1,1864.8,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743507356958,1.07247,1865.2,1865.0,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1743507357254,4.2802,1865.3,1865.2,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1743507357452,3.21583213,1865.3,1865.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743507357652,3.2078,1865.5,1865.2,42.61226]
["bitfinex-derivatives","ETHF0:USTF0",1743507357856,1.07216,1865.8,1865.4,5.88867]
["bitfinex-derivatives","ETHF0:USTF0",1743507358154,1.07223,1865.6,1865.5,57.24777]
["bitfinex-derivatives","ETHF0:USTF0",1743507358648,1.07223,1865.6,1865.5,56.1755]
["bitfinex-derivatives","ETHF0:USTF0",1743507359042,1.07223,1865.6,1865.5,57.24779]
["bitfinex-derivatives","ETHF0:USTF0",1743507359248,1.07223,1865.6,1865.5,56.1755]
["bitfinex-derivatives","ETHF0:USTF0",1743507359447,1.07223,1865.6,1865.5,57.24777]
["bitfinex-derivatives","ETHF0:USTF0",1743507359646,1.07223,1865.6,1865.5,57.24779]
["bitfinex-derivatives","ETHF0:USTF0",1743507359856,1.07223,1865.6,1865.5,56.1755]
["bitfinex-derivatives","ETHF0:USTF0",1743507360848,1.07223,1865.6,1865.5,55.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743507361353,2.48703,1865.6,1865.5,55.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743507361753,2.48703,1865.6,1865.5,54.055]
["bitfinex-derivatives","ETHF0:USTF0",1743507362659,1.07223,1865.6,1865.5,55.12729]
["bitfinex-derivatives","ETHF0:USTF0",1743507363245,1.07223,1865.6,1865.5,54.055]
["bitfinex-derivatives","ETHF0:USTF0",1743507364154,0.00803213,1865.7,1865.6,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1743507364357,0.00803213,1865.7,1865.6,2.53383]
["bitfinex-derivatives","ETHF0:USTF0",1743507364548,0.00803213,1865.7,1865.6,5.76453]
["bitfinex-derivatives","ETHF0:USTF0",1743507364857,2.67931,1866.5,1865.7,2.68044]
["bitfinex-derivatives","ETHF0:USTF0",1743507364858,3.2078,1866.5,1865.7,2.68044]
["bitfinex-derivatives","ETHF0:USTF0",1743507365064,1.07181,1866.4,1866.3,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1743507366152,4.96838213,1866.5,1866.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743507366552,4.28758213,1866.5,1866.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743507366756,3.21583213,1866.5,1866.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743507366960,4.28754213,1866.5,1866.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743507367362,4.28754213,1866.5,1866.4,1.80667]
["bitfinex-derivatives","ETHF0:USTF0",1743507367550,1.07974213,1866.5,1866.4,1.80667]
["bitfinex-derivatives","ETHF0:USTF0",1743507369253,1.07974213,1866.5,1866.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743507369954,1.07974213,1866.5,1866.4,1.80667]
["bitfinex-derivatives","ETHF0:USTF0",1743507370156,0.00803213,1866.5,1866.4,1.80667]
["bitfinex-derivatives","ETHF0:USTF0",1743507370457,0.00803213,1866.5,1866.4,2.55157]
["bitfinex-derivatives","ETHF0:USTF0",1743507371058,0.00803213,1866.5,1866.4,43.35157]
["bitfinex-derivatives","ETHF0:USTF0",1743507371257,4.45091,1866.7,1866.6,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743507371557,3.37926,1866.7,1866.6,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743507371862,4.45086,1866.7,1866.6,41.87165]
["bitfinex-derivatives","ETHF0:USTF0",1743507372659,3.37926,1866.7,1866.6,41.87165]
["bitfinex-derivatives","ETHF0:USTF0",1743507372860,0.17146,1866.7,1866.6,41.87165]
["bitfinex-derivatives","ETHF0:USTF0",1743507373158,0.17146,1866.7,1866.6,43.22185]
["bitfinex-derivatives","ETHF0:USTF0",1743507373858,5.3753,1867.1,1866.7,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1743507374055,6.44671,1867.1,1867.0,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743507374362,6.44671,1867.1,1866.8,5.48419]
["bitfinex-derivatives","ETHF0:USTF0",1743507374363,1.07145,1867.0,1866.9,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1743507374661,1.07145,1867.0,1866.9,43.22164]
["bitfinex-derivatives","ETHF0:USTF0",1743507376462,1.07145,1867.0,1866.9,42.1502]
["bitfinex-derivatives","ETHF0:USTF0",1743507376757,1.07145,1867.0,1866.3,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1743507376758,1.07171,1866.5,1866.3,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1743507376958,1.07171,1866.5,1866.4,56.55137]
["bitfinex-derivatives","ETHF0:USTF0",1743507377563,1.0717,1866.6,1866.5,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743507377758,8.56509,1867.0,1866.6,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743507377950,1.3855,1866.9,1866.8,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1743507378152,1.07159,1866.8,1866.7,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1743507378365,1.07159,1866.8,1866.7,41.87155]
["bitfinex-derivatives","ETHF0:USTF0",1743507378960,1.07159,1866.8,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507379563,4.27939,1866.8,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507379759,4.97719,1866.8,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507380159,1.07171,1866.5,1866.4,54.051]
["bitfinex-derivatives","ETHF0:USTF0",1743507380461,4.27951,1866.5,1866.4,54.051]
["bitfinex-derivatives","ETHF0:USTF0",1743507380659,1.07183,1866.3,1866.2,0.00803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507380857,1.07217,1865.7,1865.6,54.035]
["bitfinex-derivatives","ETHF0:USTF0",1743507381058,4.27997,1865.7,1865.6,54.035]
["bitfinex-derivatives","ETHF0:USTF0",1743507381257,4.27997,1865.7,1865.6,94.835]
["bitfinex-derivatives","ETHF0:USTF0",1743507381653,5.66257,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507381859,1.07243,1865.3,1865.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743507382059,1.3612,1865.2,1865.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743507382858,3.2078,1865.3,1865.2,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1743507383053,4.569,1865.5,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507383259,1.07246,1865.2,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507383661,2.43366,1865.2,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507384869,1.3612,1865.2,1865.1,41.87252]
["bitfinex-derivatives","ETHF0:USTF0",1743507385263,2.43366,1865.2,1865.1,41.87252]
["bitfinex-derivatives","ETHF0:USTF0",1743507385465,1.3612,1865.2,1865.1,41.87252]
["bitfinex-derivatives","ETHF0:USTF0",1743507385675,2.43366,1865.2,1865.1,41.87252]
["bitfinex-derivatives","ETHF0:USTF0",1743507386068,3.2078,1865.3,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507386371,1.07246,1865.2,1865.1,41.87248]
["bitfinex-derivatives","ETHF0:USTF0",1743507386771,1.07245,1865.3,1865.1,41.87247]
["bitfinex-derivatives","ETHF0:USTF0",1743507386975,1.3889,1865.2,1865.1,41.87247]
["bitfinex-derivatives","ETHF0:USTF0",1743507387371,2.46136,1865.2,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507387570,2.46136,1865.2,1865.1,41.87252]
["bitfinex-derivatives","ETHF0:USTF0",1743507388069,2.46136,1865.2,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507388772,1.3889,1865.2,1865.1,41.87252]
["bitfinex-derivatives","ETHF0:USTF0",1743507388973,2.46136,1865.2,1865.1,41.87252]
["bitfinex-derivatives","ETHF0:USTF0",1743507389771,3.2078,1865.3,1865.2,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1743507390372,3.2078,1865.3,1865.2,41.87246]
["bitfinex-derivatives","ETHF0:USTF0",1743507390676,1.0724,1865.3,1865.2,41.87241]
["bitfinex-derivatives","ETHF0:USTF0",1743507390973,2.5671,1865.3,1865.2,41.87241]
["bitfinex-derivatives","ETHF0:USTF0",1743507391172,2.5671,1865.3,1865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507391476,5.7749,1865.3,1865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507392071,5.7749,1865.3,1865.2,41.87246]
["bitfinex-derivatives","ETHF0:USTF0",1743507392271,5.7749,1865.3,1865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507392573,3.2078,1865.3,1865.2,41.87246]
["bitfinex-derivatives","ETHF0:USTF0",1743507392876,4.2802,1865.3,1865.2,41.87246]
["bitfinex-derivatives","ETHF0:USTF0",1743507393077,2.4393,1865.3,1865.2,41.87246]
["bitfinex-derivatives","ETHF0:USTF0",1743507393577,5.6471,1865.3,1865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507393873,5.6471,1865.3,1865.2,41.87246]
["bitfinex-derivatives","ETHF0:USTF0",1743507394076,4.5747,1865.3,1865.2,41.87246]
["bitfinex-derivatives","ETHF0:USTF0",1743507394579,3.2078,1865.3,1865.2,41.87246]
["bitfinex-derivatives","ETHF0:USTF0",1743507395174,5.63491,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743507395679,2.42709,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743507395875,1.3548,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743507396078,0.00803213,1865.8,1865.7,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1743507396781,0.00803213,1865.8,1865.7,41.87217]
["bitfinex-derivatives","ETHF0:USTF0",1743507397280,1.75721,1866.2,1866.1,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743507397677,3.17421,1866.2,1866.1,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743507397979,3.17423,1866.2,1866.1,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743507398377,1.417,1866.2,1866.1,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743507398781,1.07167,1866.6,1866.3,2.67956]
["bitfinex-derivatives","ETHF0:USTF0",1743507398982,5.69644,1866.7,1866.6,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743507399384,4.6248,1866.7,1866.6,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743507399680,3.2078,1866.7,1866.6,41.87165]
["bitfinex-derivatives","ETHF0:USTF0",1743507399983,4.2794,1866.7,1866.6,41.87163]
["bitfinex-derivatives","ETHF0:USTF0",1743507401277,3.2078,1866.7,1866.6,41.87163]
["bitfinex-derivatives","ETHF0:USTF0",1743507401675,4.6182,1866.7,1866.6,41.87163]
["bitfinex-derivatives","ETHF0:USTF0",1743507401869,3.2078,1866.7,1866.6,41.87163]
["bitfinex-derivatives","ETHF0:USTF0",1743507402372,1.07149,1866.9,1866.8,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1743507402573,5.68965,1867.0,1866.9,1.07148]
["bitfinex-derivatives","ETHF0:USTF0",1743507402774,1.07149,1866.9,1866.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743507402982,3.2078,1867.0,1866.7,2.54936]
["bitfinex-derivatives","ETHF0:USTF0",1743507402983,1.07154,1866.8,1866.7,2.54936]
["bitfinex-derivatives","ETHF0:USTF0",1743507403374,1.07154,1866.8,1866.7,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1743507403775,1.07153,1866.9,1866.8,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1743507404576,1.07154,1866.8,1866.7,2.54935]
["bitfinex-derivatives","ETHF0:USTF0",1743507405185,1.07153,1866.9,1866.8,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1743507405380,1.07154,1866.8,1866.7,2.54935]
["bitfinex-derivatives","ETHF0:USTF0",1743507405683,1.07154,1866.9,1866.8,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1743507407479,1.07154,1866.9,1866.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743507407480,1.07154,1866.8,1866.7,2.54938]
["bitfinex-derivatives","ETHF0:USTF0",1743507407681,1.07152,1866.9,1866.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743507409781,4.27925,1867.0,1866.9,1.07148]
["bitfinex-derivatives","ETHF0:USTF0",1743507410787,1.07153,1866.9,1866.8,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1743507411882,1.07154,1866.8,1866.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743507412074,1.07154,1866.8,1866.7,2.54933]
["bitfinex-derivatives","ETHF0:USTF0",1743507412279,1.0716,1866.7,1866.6,41.87163]
["bitfinex-derivatives","ETHF0:USTF0",1743507412480,1.0716,1866.7,1866.6,43.22173]
["bitfinex-derivatives","ETHF0:USTF0",1743507413284,1.74721,1866.9,1866.8,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1743507414084,1.07151,1866.9,1866.8,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1743507414880,1.07154,1866.8,1866.7,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1743507415292,1.07154,1866.8,1866.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743507415889,1.0716,1866.7,1866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507416194,1.7498,1866.7,1866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507419989,3.1056,1866.7,1866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507421294,3.2078,1866.8,1866.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743507421493,3.2078,1866.8,1866.7,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743507421692,4.27935,1866.8,1866.7,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743507421890,1.0716,1866.7,1866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507422090,2.4333,1866.7,1866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507422595,3.1528,1866.7,1866.6,41.87165]
["bitfinex-derivatives","ETHF0:USTF0",1743507422797,1.3617,1866.7,1866.6,41.87165]
["bitfinex-derivatives","ETHF0:USTF0",1743507422984,2.4333,1866.7,1866.6,41.87165]
["bitfinex-derivatives","ETHF0:USTF0",1743507423386,2.4333,1866.7,1866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507423591,2.4333,1866.7,1866.6,41.87165]
["bitfinex-derivatives","ETHF0:USTF0",1743507424198,2.4333,1866.7,1866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507424698,2.4333,1866.7,1866.6,43.31115]
["bitfinex-derivatives","ETHF0:USTF0",1743507425088,1.0716,1866.7,1866.6,42.2395]
["bitfinex-derivatives","ETHF0:USTF0",1743507425293,2.563,1866.7,1866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507426595,2.563,1866.7,1866.6,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743507426792,1.07166,1866.6,1866.5,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1743507427001,4.27946,1866.6,1866.5,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1743507427395,1.07171,1866.5,1866.4,2.51123]
["bitfinex-derivatives","ETHF0:USTF0",1743507427599,1.07171,1866.5,1866.4,43.31123]
["bitfinex-derivatives","ETHF0:USTF0",1743507428201,4.2795,1866.6,1866.5,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743507428396,5.7355,1866.6,1866.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743507428899,4.6638,1866.6,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507429096,1.07171,1866.5,1866.4,41.87177]
["bitfinex-derivatives","ETHF0:USTF0",1743507429291,2.52771,1866.5,1866.4,42.1846]
["bitfinex-derivatives","ETHF0:USTF0",1743507429497,2.52771,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507429697,3.21041,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507430205,3.21041,1866.5,1866.3,54.036]
["bitfinex-derivatives","ETHF0:USTF0",1743507430206,1.07177,1866.4,1866.3,54.036]
["bitfinex-derivatives","ETHF0:USTF0",1743507430397,5.73557,1866.4,1866.3,54.036]
["bitfinex-derivatives","ETHF0:USTF0",1743507431203,5.73557,1866.4,1866.3,94.836]
["bitfinex-derivatives","ETHF0:USTF0",1743507431899,8.23557,1866.4,1866.3,94.836]
["bitfinex-derivatives","ETHF0:USTF0",1743507432107,1.07194,1866.1,1866.0,0.00803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507432404,4.27974,1866.1,1866.0,0.00803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507432799,6.77974,1866.1,1866.0,0.00803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507432995,14.13334,1866.1,1866.0,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507433199,11.63334,1866.1,1866.0,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507433400,1.07211,1865.8,1865.7,54.037]
["bitfinex-derivatives","ETHF0:USTF0",1743507433610,1.07247,1865.2,1865.0,55.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743507433800,4.28025,1865.3,1865.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743507434105,4.28025,1865.3,1865.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743507434406,4.28025,1865.3,1865.2,42.2548]
["bitfinex-derivatives","ETHF0:USTF0",1743507434609,4.28025,1865.3,1865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507436597,4.28025,1865.3,1865.2,42.1884]
["bitfinex-derivatives","ETHF0:USTF0",1743507438503,4.28025,1865.3,1865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507439302,4.96775,1865.3,1865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507442506,4.96775,1865.3,1865.2,42.155]
["bitfinex-derivatives","ETHF0:USTF0",1743507442809,4.96775,1865.3,1865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507446314,1.07292,1864.4,1864.3,0.02051223]
["bitfinex-derivatives","ETHF0:USTF0",1743507446510,1.07289,1864.5,1864.3,1.79205223]
["bitfinex-derivatives","ETHF0:USTF0",1743507446809,1.07289,1864.5,1864.4,41.87292]
["bitfinex-derivatives","ETHF0:USTF0",1743507447023,3.2078,1864.6,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507447208,1.07286,1864.5,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507447807,3.23686,1864.5,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507448710,3.23686,1864.5,1864.4,42.1747]
["bitfinex-derivatives","ETHF0:USTF0",1743507450113,1.07286,1864.5,1864.4,42.1747]
["bitfinex-derivatives","ETHF0:USTF0",1743507450510,2.51806,1864.5,1864.4,42.1747]
["bitfinex-derivatives","ETHF0:USTF0",1743507453319,1.07286,1864.5,1864.4,42.1747]
["bitfinex-derivatives","ETHF0:USTF0",1743507453622,1.07286,1864.5,1864.4,43.24758]
["bitfinex-derivatives","ETHF0:USTF0",1743507453817,4.28066,1864.6,1864.4,43.24758]
["bitfinex-derivatives","ETHF0:USTF0",1743507454007,4.28066,1864.6,1864.5,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1743507454209,4.28066,1864.6,1864.5,3.16876]
["bitfinex-derivatives","ETHF0:USTF0",1743507454417,4.28066,1864.6,1864.5,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743507454618,4.28066,1864.6,1864.5,42.8959]
["bitfinex-derivatives","ETHF0:USTF0",1743507456618,4.28066,1864.6,1864.5,43.96876]
["bitfinex-derivatives","ETHF0:USTF0",1743507456814,4.28066,1864.6,1864.5,42.8959]
["bitfinex-derivatives","ETHF0:USTF0",1743507457014,4.28066,1864.6,1864.5,42.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743507457213,4.28066,1864.6,1864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507458513,6.78066,1864.6,1864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507458722,1.07292,1864.4,1864.3,0.02854436]
["bitfinex-derivatives","ETHF0:USTF0",1743507459015,2.68249,1864.3,1863.4,2.68373]
["bitfinex-derivatives","ETHF0:USTF0",1743507459209,3.2078,1864.0,1863.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743507459413,3.2078,1864.0,1863.7,2.47818]
["bitfinex-derivatives","ETHF0:USTF0",1743507459613,3.2078,1863.8,1863.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743507459923,3.2078,1864.0,1863.8,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1743507460213,3.2078,1864.0,1863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507460418,4.28098,1864.0,1863.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743507460614,1.07321,1863.9,1863.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743507460810,3.2078,1864.0,1863.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743507461017,3.2078,1864.0,1863.9,1.76661]
["bitfinex-derivatives","ETHF0:USTF0",1743507461216,1.08114213,1864.1,1863.9,1.76661]
["bitfinex-derivatives","ETHF0:USTF0",1743507461418,0.00803213,1864.1,1864.0,2.49425]
["bitfinex-derivatives","ETHF0:USTF0",1743507461619,1.08112213,1864.1,1864.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743507462024,1.08112213,1864.1,1864.0,42.2211]
["bitfinex-derivatives","ETHF0:USTF0",1743507462025,2.57102213,1864.1,1864.0,42.2211]
["bitfinex-derivatives","ETHF0:USTF0",1743507462222,2.57102213,1864.1,1864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507462417,7.44132883,1864.1,1864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507462718,10.67542883,1864.1,1864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507463119,14.08142883,1864.1,1864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507464120,1.07332,1863.7,1863.6,0.00803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507464314,4.28112,1863.7,1863.6,0.00803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507464622,4.28112,1863.7,1863.6,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507465022,5.63812,1863.7,1863.6,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507466415,3.2078,1863.7,1863.6,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507466621,1.8213,1863.8,1863.6,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507466622,1.0733,1863.8,1863.6,41.88141213]
["bitfinex-derivatives","ETHF0:USTF0",1743507466923,1.07332,1863.7,1863.6,41.88141213]
["bitfinex-derivatives","ETHF0:USTF0",1743507467127,1.07328,1863.8,1863.6,41.88141213]
["bitfinex-derivatives","ETHF0:USTF0",1743507467520,1.07328,1863.8,1863.6,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507467721,1.07328,1863.8,1863.6,41.88137213]
["bitfinex-derivatives","ETHF0:USTF0",1743507468122,4.5648,1863.9,1863.6,41.88141213]
["bitfinex-derivatives","ETHF0:USTF0",1743507468323,4.5648,1863.9,1863.6,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507468522,1.07329,1863.8,1863.6,41.88136213]
["bitfinex-derivatives","ETHF0:USTF0",1743507468820,1.07329,1863.8,1863.7,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1743507469224,1.07326,1863.8,1863.6,41.88136213]
["bitfinex-derivatives","ETHF0:USTF0",1743507469419,4.28112,1863.7,1863.6,41.88141213]
["bitfinex-derivatives","ETHF0:USTF0",1743507469625,4.28112,1863.7,1863.6,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507469824,2.43131,1863.8,1863.6,41.88137213]
["bitfinex-derivatives","ETHF0:USTF0",1743507470124,1.07328,1863.8,1863.6,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507470434,4.28103,1863.9,1863.6,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507470623,4.28104,1863.9,1863.6,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507470824,3.2078,1863.9,1863.8,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1743507471326,4.28101,1863.9,1863.8,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1743507471725,3.2078,1863.9,1863.6,41.53523213]
["bitfinex-derivatives","ETHF0:USTF0",1743507471924,3.2078,1863.9,1863.8,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1743507472124,4.28101,1863.9,1863.8,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1743507472723,3.2078,1863.9,1863.8,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1743507472925,4.28101,1863.9,1863.8,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1743507474627,3.2078,1863.9,1863.8,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1743507474832,4.28101,1863.9,1863.8,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1743507476833,3.2078,1863.9,1863.8,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1743507477037,1.08117213,1864.1,1863.8,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1743507477038,0.00803213,1864.1,1864.0,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1743507477232,1.08112213,1864.1,1864.0,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1743507477431,0.00803213,1864.1,1864.0,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1743507478031,0.00803213,1864.1,1864.0,41.87315]
["bitfinex-derivatives","ETHF0:USTF0",1743507479430,1.07292,1864.4,1864.3,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743507479632,4.2807,1864.5,1864.4,1.81782]
["bitfinex-derivatives","ETHF0:USTF0",1743507480034,3.2078,1865.0,1864.5,2.68212]
["bitfinex-derivatives","ETHF0:USTF0",1743507480332,3.2078,1865.0,1864.4,3.2449]
["bitfinex-derivatives","ETHF0:USTF0",1743507480333,1.07275,1864.7,1864.6,2.43786]
["bitfinex-derivatives","ETHF0:USTF0",1743507480534,1.07273,1864.8,1864.7,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1743507480936,2.57143,1864.8,1864.7,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1743507481833,2.57143,1864.8,1864.6,1.37313213]
["bitfinex-derivatives","ETHF0:USTF0",1743507482036,1.07275,1864.7,1864.6,0.00803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507482238,2.44115,1864.7,1864.6,0.00803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507485238,1.07286,1864.5,1864.4,54.116]
["bitfinex-derivatives","ETHF0:USTF0",1743507485439,1.07308,1864.2,1864.1,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1743507485636,1.07302,1864.3,1864.2,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1743507485832,1.07303,1864.2,1864.1,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1743507486035,1.07303,1864.2,1864.1,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1743507486243,1.07302,1864.3,1864.1,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1743507486437,1.07302,1864.3,1864.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743507487741,2.50287,1864.4,1864.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743507487940,1.07298,1864.3,1864.2,2.43182]
["bitfinex-derivatives","ETHF0:USTF0",1743507488140,2.50288,1864.3,1864.2,2.43182]
["bitfinex-derivatives","ETHF0:USTF0",1743507488643,2.50288,1864.3,1864.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743507488838,1.07309,1864.1,1864.0,44.01583213]
["bitfinex-derivatives","ETHF0:USTF0",1743507489033,4.11238,1864.3,1864.0,46.53886213]
["bitfinex-derivatives","ETHF0:USTF0",1743507489238,1.07309,1864.1,1864.0,46.53886213]
["bitfinex-derivatives","ETHF0:USTF0",1743507489638,1.4299,1864.3,1864.0,45.46573213]
["bitfinex-derivatives","ETHF0:USTF0",1743507489839,1.07309,1864.1,1864.0,43.33103213]
["bitfinex-derivatives","ETHF0:USTF0",1743507490133,1.07309,1864.1,1864.0,43.33108213]
["bitfinex-derivatives","ETHF0:USTF0",1743507490538,2.42349,1864.1,1864.0,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507490734,2.42349,1864.1,1864.0,41.88118213]
["bitfinex-derivatives","ETHF0:USTF0",1743507490937,2.42349,1864.1,1864.0,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507491147,2.42349,1864.1,1864.0,41.88118213]
["bitfinex-derivatives","ETHF0:USTF0",1743507492243,2.42349,1864.1,1864.0,43.37848213]
["bitfinex-derivatives","ETHF0:USTF0",1743507494149,2.42349,1864.1,1864.0,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507494350,2.42349,1864.1,1864.0,41.88118213]
["bitfinex-derivatives","ETHF0:USTF0",1743507494551,2.42349,1864.1,1864.0,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507495139,5.63129,1864.1,1864.0,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507501853,10.5015967,1864.1,1864.0,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507502250,5.63129,1864.1,1864.0,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507502844,5.63129,1864.1,1864.0,0.00803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507503754,5.63129,1864.1,1864.0,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507504150,2.42349,1864.1,1864.0,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507504357,5.63129,1864.1,1864.0,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507504555,2.42349,1864.1,1864.0,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507504957,5.63129,1864.1,1864.0,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507508652,5.63129,1864.1,1864.0,42.21353213]
["bitfinex-derivatives","ETHF0:USTF0",1743507508857,4.28089,1864.1,1864.0,42.21353213]
["bitfinex-derivatives","ETHF0:USTF0",1743507509057,5.69189,1864.1,1864.0,42.21353213]
["bitfinex-derivatives","ETHF0:USTF0",1743507509867,2.48409,1864.1,1864.0,42.21353213]
["bitfinex-derivatives","ETHF0:USTF0",1743507510263,1.77294,1864.2,1864.0,42.21353213]
["bitfinex-derivatives","ETHF0:USTF0",1743507510566,1.77294,1864.2,1864.1,2.44809]
["bitfinex-derivatives","ETHF0:USTF0",1743507511061,1.77294,1864.2,1864.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743507512163,1.77294,1864.2,1864.1,2.44809]
["bitfinex-derivatives","ETHF0:USTF0",1743507512472,1.07304,1864.2,1864.1,2.44809]
["bitfinex-derivatives","ETHF0:USTF0",1743507513465,4.28083,1864.3,1864.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743507513765,5.2852,1864.5,1864.2,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743507513971,3.2078,1864.5,1864.4,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1743507514171,1.07284,1864.6,1864.5,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1743507514665,0.00803213,1864.9,1864.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743507514864,0.00803213,1864.9,1864.8,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1743507515367,1.08066213,1864.9,1864.8,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1743507515667,1.08066213,1864.9,1864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507516372,0.00803213,1864.9,1864.8,41.87269]
["bitfinex-derivatives","ETHF0:USTF0",1743507516572,1.08066213,1864.9,1864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507516974,1.08066213,1864.9,1864.8,41.87269]
["bitfinex-derivatives","ETHF0:USTF0",1743507517163,1.08066213,1864.9,1864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507517361,4.28846213,1864.9,1864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507517574,3.21583213,1864.9,1864.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743507517766,1.07278,1864.7,1864.5,3.24432]
["bitfinex-derivatives","ETHF0:USTF0",1743507517966,1.07278,1864.7,1864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507518166,1.07278,1864.7,1864.6,41.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743507518468,1.07275,1864.7,1864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507518874,4.28055,1864.7,1864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507520074,1.07292,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743507520471,3.13614,1864.6,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743507520778,2.43174,1864.6,1864.4,42.1759]
["bitfinex-derivatives","ETHF0:USTF0",1743507521070,1.07295,1864.4,1864.1,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1743507521271,5.71299923,1864.5,1864.4,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1743507521471,1.07283,1864.6,1864.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743507521675,1.07283,1864.6,1864.5,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1743507522079,1.07283,1864.6,1864.4,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1743507522277,1.07283,1864.6,1864.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743507522482,1.07283,1864.6,1864.5,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743507522781,1.07279,1864.7,1864.5,43.0236]
["bitfinex-derivatives","ETHF0:USTF0",1743507522971,5.3232,1864.8,1864.5,44.09641]
["bitfinex-derivatives","ETHF0:USTF0",1743507523174,1.07278,1864.7,1864.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743507523375,4.28051,1864.8,1864.5,43.0236]
["bitfinex-derivatives","ETHF0:USTF0",1743507523575,3.2078,1864.8,1864.5,43.0236]
["bitfinex-derivatives","ETHF0:USTF0",1743507523777,4.28049,1864.8,1864.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743507523979,3.2078,1864.8,1864.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743507524182,4.28049,1864.8,1864.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743507524381,4.28049,1864.8,1864.7,2.55985]
["bitfinex-derivatives","ETHF0:USTF0",1743507524691,0.00803213,1864.9,1864.8,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1743507525185,0.00803213,1864.9,1864.7,2.55981]
["bitfinex-derivatives","ETHF0:USTF0",1743507525382,1.08070213,1864.9,1864.8,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1743507525578,1.08070213,1864.9,1864.8,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1743507526483,0.00803213,1864.9,1864.8,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1743507526982,0.00803213,1864.9,1864.8,5.65019]
["bitfinex-derivatives","ETHF0:USTF0",1743507527885,1.07253,1865.1,1865.0,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1743507528089,1.07257,1865.1,1865.0,1.07255]
["bitfinex-derivatives","ETHF0:USTF0",1743507528583,1.07257,1865.1,1865.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743507529288,2.56707,1865.1,1865.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743507530185,1.07269,1864.8,1864.7,55.17172]
["bitfinex-derivatives","ETHF0:USTF0",1743507530385,1.07269,1864.8,1864.7,55.585]
["bitfinex-derivatives","ETHF0:USTF0",1743507530887,1.07269,1864.8,1864.7,56.65773]
["bitfinex-derivatives","ETHF0:USTF0",1743507531087,0.6868,1865.0,1864.7,55.585]
["bitfinex-derivatives","ETHF0:USTF0",1743507531392,1.07263,1864.9,1864.8,2.48795]
["bitfinex-derivatives","ETHF0:USTF0",1743507531892,1.75939,1865.0,1864.9,1.07263]
["bitfinex-derivatives","ETHF0:USTF0",1743507532185,1.07259,1865.0,1864.9,2.48793]
["bitfinex-derivatives","ETHF0:USTF0",1743507532388,1.07256,1865.1,1865.0,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1743507532584,1.07256,1865.1,1865.0,3.17567]
["bitfinex-derivatives","ETHF0:USTF0",1743507532789,1.07256,1865.1,1865.0,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743507532989,5.67166,1865.1,1865.0,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743507534185,4.5991,1865.1,1864.7,57.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743507534491,1.07269,1864.8,1864.7,59.81]
["bitfinex-derivatives","ETHF0:USTF0",1743507534892,1.07269,1864.8,1864.7,55.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743507535593,2.46999,1864.8,1864.7,55.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743507537496,2.46999,1864.8,1864.7,56.60225]
["bitfinex-derivatives","ETHF0:USTF0",1743507538091,1.76312,1865.0,1864.9,1.07263]
["bitfinex-derivatives","ETHF0:USTF0",1743507538396,1.07263,1864.9,1864.8,2.51934]
["bitfinex-derivatives","ETHF0:USTF0",1743507538594,1.07263,1864.9,1864.8,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1743507538891,1.07266,1864.9,1864.8,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1743507540098,1.07269,1864.8,1864.7,54.099]
["bitfinex-derivatives","ETHF0:USTF0",1743507540492,1.07269,1864.8,1864.7,55.17175]
["bitfinex-derivatives","ETHF0:USTF0",1743507540694,1.07269,1864.8,1864.7,54.099]
["bitfinex-derivatives","ETHF0:USTF0",1743507541198,2.46579,1864.8,1864.7,54.099]
["bitfinex-derivatives","ETHF0:USTF0",1743507542494,1.0728,1864.6,1864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507542695,5.88944,1864.9,1864.5,43.48212]
["bitfinex-derivatives","ETHF0:USTF0",1743507542696,3.2078,1864.9,1864.5,43.48212]
["bitfinex-derivatives","ETHF0:USTF0",1743507542998,2.46581,1864.8,1864.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743507543199,1.07276,1864.7,1864.6,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1743507543602,1.0728,1864.6,1864.5,41.87282]
["bitfinex-derivatives","ETHF0:USTF0",1743507544301,1.0728,1864.6,1864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507544698,1.0728,1864.6,1864.5,41.87286]
["bitfinex-derivatives","ETHF0:USTF0",1743507545500,1.0728,1864.6,1864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507545702,1.0728,1864.6,1864.5,41.87286]
["bitfinex-derivatives","ETHF0:USTF0",1743507545901,1.0728,1864.6,1864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507546201,4.2806,1864.6,1864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507546394,5.7464,1864.6,1864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507548007,13.0796,1864.6,1864.0,0.00803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507548200,1.07309,1864.1,1864.0,0.00803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507548596,4.28089,1864.1,1864.0,0.00803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507549000,5.71689,1864.1,1864.0,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507550607,5.71689,1864.1,1864.0,41.88118213]
["bitfinex-derivatives","ETHF0:USTF0",1743507550813,1.42453213,1864.2,1864.0,41.88118213]
["bitfinex-derivatives","ETHF0:USTF0",1743507551005,1.81806213,1864.2,1864.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743507551208,1.81806213,1864.2,1864.1,2.43499]
["bitfinex-derivatives","ETHF0:USTF0",1743507551509,1.81806213,1864.2,1864.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743507552417,3.31226213,1864.2,1864.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743507553110,1.07309,1864.1,1864.0,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507553309,2.56729,1864.1,1864.0,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507554408,5.77509,1864.1,1864.0,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507554607,2.56729,1864.1,1864.0,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507555509,5.77509,1864.1,1864.0,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507556501,2.56729,1864.1,1864.0,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507557110,2.56729,1864.1,1864.0,42.28743213]
["bitfinex-derivatives","ETHF0:USTF0",1743507558108,5.77509,1864.1,1864.0,42.28743213]
["bitfinex-derivatives","ETHF0:USTF0",1743507559209,5.77509,1864.1,1864.0,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507562511,2.56729,1864.1,1864.0,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507562707,1.07309,1864.1,1864.0,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507562912,1.07309,1864.1,1864.0,42.18713213]
["bitfinex-derivatives","ETHF0:USTF0",1743507564610,2.50119,1864.1,1864.0,42.18713213]
["bitfinex-derivatives","ETHF0:USTF0",1743507565518,2.50119,1864.1,1864.0,43.26028213]
["bitfinex-derivatives","ETHF0:USTF0",1743507565719,1.81806213,1864.2,1864.1,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1743507565915,1.81806213,1864.2,1864.1,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1743507566118,1.81806213,1864.2,1864.1,3.29709]
["bitfinex-derivatives","ETHF0:USTF0",1743507566314,1.81806213,1864.2,1864.1,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1743507566717,3.24616213,1864.2,1864.1,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1743507567020,3.24616213,1864.2,1864.1,3.29709]
["bitfinex-derivatives","ETHF0:USTF0",1743507567216,1.07309,1864.1,1864.0,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507567418,1.07309,1864.1,1864.0,41.88118213]
["bitfinex-derivatives","ETHF0:USTF0",1743507567815,1.07309,1864.1,1864.0,41.88114213]
["bitfinex-derivatives","ETHF0:USTF0",1743507568621,2.50489,1864.1,1864.0,41.88114213]
["bitfinex-derivatives","ETHF0:USTF0",1743507569215,2.50489,1864.1,1864.0,41.88118213]
["bitfinex-derivatives","ETHF0:USTF0",1743507569421,2.50489,1864.1,1864.0,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507570222,2.50489,1864.1,1864.0,42.16353213]
["bitfinex-derivatives","ETHF0:USTF0",1743507570519,2.50489,1864.1,1864.0,43.23668213]
["bitfinex-derivatives","ETHF0:USTF0",1743507570719,2.50489,1864.1,1864.0,42.16353213]
["bitfinex-derivatives","ETHF0:USTF0",1743507571908,2.50489,1864.1,1864.0,43.23668213]
["bitfinex-derivatives","ETHF0:USTF0",1743507572222,2.50489,1864.1,1864.0,42.16353213]
["bitfinex-derivatives","ETHF0:USTF0",1743507574421,5.71269,1864.1,1864.0,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507575411,1.07326,1863.8,1863.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743507575817,1.07332,1863.7,1863.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743507576420,2.43502,1863.7,1863.6,42.2162]
["bitfinex-derivatives","ETHF0:USTF0",1743507577421,2.43502,1863.7,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507578223,5.64282,1863.7,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507578433,13.24341299,1863.7,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507578730,1.07338,1863.6,1863.5,0.00803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507579028,3.29148,1863.6,1863.5,0.00803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507579225,5.84906702,1863.6,1863.5,0.00803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507579625,5.84906702,1863.6,1863.5,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507582233,2.68364,1863.5,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743507582429,1.07396,1862.6,1862.5,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743507582623,1.07392,1862.7,1862.5,42.2225]
["bitfinex-derivatives","ETHF0:USTF0",1743507582828,1.07396,1862.6,1862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507583036,3.2078,1862.9,1862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507583225,1.07396,1862.6,1862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507583425,1.07396,1862.6,1862.5,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507583731,3.26560887,1862.6,1862.5,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507584335,3.20796,1862.6,1862.5,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507588238,8.94235029,1862.6,1862.5,40.80803213]
["bitfinex-derivatives","ETHF0:USTF0",1743507591240,17.34835029,1862.6,1862.5,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743507591441,5.37046,1862.4,1861.6,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743507591634,1.07448,1861.7,1861.6,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743507592337,2.68648,1861.5,1860.9,54.147]
["bitfinex-derivatives","ETHF0:USTF0",1743507592534,1.07482,1861.1,1861.0,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1743507592734,9.39729774,1861.4,1861.0,5.34725542]
["bitfinex-derivatives","ETHF0:USTF0",1743507592941,5.89449,1861.4,1861.0,2.13945542]
["bitfinex-derivatives","ETHF0:USTF0",1743507593242,3.2078,1861.2,1859.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507593431,3.2078,1860.1,1859.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743507593636,3.2078,1860.2,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743507593947,3.2078,1859.9,1859.5,57.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743507594240,3.2078,1860.3,1859.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743507594436,0.00805542,1859.9,1859.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743507594636,0.00805542,1859.9,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743507594830,1.07532,1860.3,1859.8,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1743507595036,3.2078,1860.4,1859.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743507595236,3.2078,1860.4,1859.5,54.16138021]
["bitfinex-derivatives","ETHF0:USTF0",1743507595237,3.2078,1860.0,1859.5,0.00538021]
["bitfinex-derivatives","ETHF0:USTF0",1743507595443,3.2078,1860.0,1859.6,1.07566]
["bitfinex-derivatives","ETHF0:USTF0",1743507595634,4.28328,1860.0,1859.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743507595839,1.4991,1860.3,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743507596040,4.28305,1860.4,1860.0,1.07544]
["bitfinex-derivatives","ETHF0:USTF0",1743507596339,3.2078,1860.4,1860.1,2.50358]
["bitfinex-derivatives","ETHF0:USTF0",1743507596535,1.07522,1860.5,1860.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743507596736,1.07524,1860.4,1860.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743507596933,2.57429,1860.5,1860.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743507597136,1.4991,1860.5,1860.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743507597336,0.00805542,1860.5,1860.2,2.50353]
["bitfinex-derivatives","ETHF0:USTF0",1743507597538,3.2078,1861.2,1860.3,57.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743507597839,4.2826,1861.2,1860.7,4.28283]
["bitfinex-derivatives","ETHF0:USTF0",1743507598041,3.2078,1861.2,1860.8,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1743507598248,4.28258,1861.2,1860.9,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743507598641,6.09999161,1861.1,1860.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743507598856,1.07491,1861.0,1860.9,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507599140,6.37661,1861.0,1860.9,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507599345,1.07517,1860.5,1860.3,54.177]
["bitfinex-derivatives","ETHF0:USTF0",1743507599547,1.3928,1860.4,1860.3,54.177]
["bitfinex-derivatives","ETHF0:USTF0",1743507599743,1.3928,1860.4,1860.3,42.2713]
["bitfinex-derivatives","ETHF0:USTF0",1743507600142,3.2078,1860.8,1860.3,42.2713]
["bitfinex-derivatives","ETHF0:USTF0",1743507600341,1.07513,1860.6,1860.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743507600543,1.3928,1860.7,1860.4,1.47935542]
["bitfinex-derivatives","ETHF0:USTF0",1743507600748,1.07517,1860.5,1860.4,1.47935542]
["bitfinex-derivatives","ETHF0:USTF0",1743507600951,1.07515,1860.6,1860.4,1.47935542]
["bitfinex-derivatives","ETHF0:USTF0",1743507601147,2.46789,1860.7,1860.4,1.47935542]
["bitfinex-derivatives","ETHF0:USTF0",1743507601450,1.07509,1860.7,1860.4,5.76236542]
["bitfinex-derivatives","ETHF0:USTF0",1743507601651,4.28283,1860.8,1860.4,5.76236542]
["bitfinex-derivatives","ETHF0:USTF0",1743507601950,1.07506,1860.7,1860.4,5.76236542]
["bitfinex-derivatives","ETHF0:USTF0",1743507602151,1.07507,1860.7,1860.4,5.76236542]
["bitfinex-derivatives","ETHF0:USTF0",1743507602445,1.3688,1860.9,1860.4,4.68715542]
["bitfinex-derivatives","ETHF0:USTF0",1743507602646,1.3688,1860.9,1860.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1743507602845,4.5766,1861.1,1860.8,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743507603150,1.08286542,1861.2,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743507603451,1.08281542,1861.2,1861.1,42.3011]
["bitfinex-derivatives","ETHF0:USTF0",1743507604546,0.00805542,1861.2,1861.1,42.3011]
["bitfinex-derivatives","ETHF0:USTF0",1743507604745,0.00805542,1861.2,1861.1,43.37592]
["bitfinex-derivatives","ETHF0:USTF0",1743507604944,0.00805542,1861.2,1861.1,42.9884]
["bitfinex-derivatives","ETHF0:USTF0",1743507605450,0.00805542,1861.2,1861.1,44.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743507605949,0.00805542,1861.2,1861.1,42.9884]
["bitfinex-derivatives","ETHF0:USTF0",1743507606249,0.00805542,1861.2,1861.1,44.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743507606648,7.3323,1861.7,1861.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743507606948,1.07453,1861.6,1861.5,5.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743507607148,8.40682,1861.7,1861.5,5.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743507607345,5.906,1861.7,1861.5,6.50548]
["bitfinex-derivatives","ETHF0:USTF0",1743507607544,1.07444,1861.8,1861.5,5.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743507607750,1.08252542,1861.8,1861.5,6.50545]
["bitfinex-derivatives","ETHF0:USTF0",1743507608048,1.07453,1861.6,1861.5,5.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743507608254,1.07459,1861.5,1861.4,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507608446,6.52409,1861.5,1861.4,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507608650,1.07476,1861.2,1861.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743507609051,1.07474,1861.3,1861.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743507609250,0.7406,1861.5,1861.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743507609551,1.07458,1861.6,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743507609751,8.1297,1861.7,1861.5,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743507609950,10.09335,1861.7,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743507610150,1.07461,1861.5,1861.3,1.07469]
["bitfinex-derivatives","ETHF0:USTF0",1743507610350,10.09336,1861.7,1861.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743507610552,1.07461,1861.5,1861.3,2.49188]
["bitfinex-derivatives","ETHF0:USTF0",1743507610746,1.07458,1861.6,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743507610943,1.07453,1861.6,1861.4,5.69963]
["bitfinex-derivatives","ETHF0:USTF0",1743507611146,1.07456,1861.6,1861.4,5.69963]
["bitfinex-derivatives","ETHF0:USTF0",1743507611355,1.08247542,1861.8,1861.6,1.07449]
["bitfinex-derivatives","ETHF0:USTF0",1743507611554,1.08247542,1861.8,1861.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743507612251,0.00805542,1861.8,1861.7,2.49168]
["bitfinex-derivatives","ETHF0:USTF0",1743507612554,1.08247542,1861.8,1861.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743507612756,0.00805542,1861.8,1861.7,2.49168]
["bitfinex-derivatives","ETHF0:USTF0",1743507613053,2.68621,1861.7,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743507613259,1.07471,1861.3,1861.2,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507613554,3.92650962,1861.6,1861.2,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507613751,0.7202,1861.6,1861.4,1.07461]
["bitfinex-derivatives","ETHF0:USTF0",1743507613953,1.07463,1861.5,1861.3,42.55159]
["bitfinex-derivatives","ETHF0:USTF0",1743507614155,1.07463,1861.5,1861.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743507614850,2.46643,1861.5,1861.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743507615163,1.07465,1861.4,1861.3,41.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743507615351,1.07465,1861.4,1861.3,42.9211]
["bitfinex-derivatives","ETHF0:USTF0",1743507616156,1.07465,1861.4,1861.3,42.2442]
["bitfinex-derivatives","ETHF0:USTF0",1743507616658,1.07465,1861.4,1861.2,1.08281542]
["bitfinex-derivatives","ETHF0:USTF0",1743507616659,1.07471,1861.3,1861.2,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507616851,10.92781,1861.3,1861.2,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743507617052,15.62512211,1861.3,1861.2,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743507618052,5.90599458,1861.2,1860.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507618253,3.2078,1860.8,1860.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743507618456,1.07534,1860.2,1860.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743507618759,1.07533,1860.3,1860.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743507618958,1.07546,1860.0,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743507619157,1.07546,1860.1,1859.9,45.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743507619356,1.08351542,1860.1,1859.9,45.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743507619571,0.00805542,1860.1,1859.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507619760,1.07546,1860.0,1859.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507620258,6.85700977,1860.0,1859.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507620457,1.39595542,1860.1,1859.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507620664,0.00805542,1860.1,1859.9,46.5596]
["bitfinex-derivatives","ETHF0:USTF0",1743507620855,0.00805542,1860.1,1859.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743507621057,1.07546,1860.0,1859.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743507621251,0.00805542,1860.1,1859.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743507621452,0.00805542,1860.1,1860.0,2.55176]
["bitfinex-derivatives","ETHF0:USTF0",1743507621660,7.72347458,1860.7,1860.4,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743507621963,10.50169458,1861.0,1860.5,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743507622165,1.07498,1860.9,1860.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507622468,1.07496,1860.9,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743507622660,6.81969068,1860.8,1860.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507622856,1.075,1860.8,1860.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507623257,1.07498,1860.9,1860.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507623458,9.12185,1861.0,1860.7,43.24341]
["bitfinex-derivatives","ETHF0:USTF0",1743507623657,9.12185,1861.0,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743507623961,5.91405,1861.0,1860.9,4.28274]
["bitfinex-derivatives","ETHF0:USTF0",1743507624560,0.00805542,1861.0,1860.9,5.65114]
["bitfinex-derivatives","ETHF0:USTF0",1743507625466,0.00805542,1861.0,1860.9,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1743507625659,0.00805542,1861.0,1860.9,5.65114]
["bitfinex-derivatives","ETHF0:USTF0",1743507625859,1.08293542,1861.0,1860.9,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1743507626063,1.08293542,1861.0,1860.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743507626368,1.08293542,1861.0,1860.8,0.75215542]
["bitfinex-derivatives","ETHF0:USTF0",1743507626369,1.07494,1860.9,1860.8,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507628665,6.98093458,1860.9,1860.8,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507628862,17.5975088,1860.9,1860.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743507629067,1.07509,1860.7,1860.5,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1743507629362,1.07505,1860.7,1860.6,42.2023]
["bitfinex-derivatives","ETHF0:USTF0",1743507630668,1.07505,1860.7,1860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507631268,1.07583,1859.4,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743507631462,2.6894,1859.5,1859.0,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1743507631766,1.07596,1859.2,1859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507631967,1.07591,1859.3,1859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507632265,1.07592,1859.2,1859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507632465,9.99143406,1859.2,1859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507632771,4.28372,1859.2,1859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507633069,4.29167542,1859.4,1859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507633270,1.07586,1859.3,1859.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743507633464,3.21585542,1859.4,1859.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743507633769,3.21585542,1859.4,1859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507633770,1.07592,1859.2,1859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507635371,10.19147029,1859.2,1859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507635562,4.28372,1859.2,1859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507636166,10.00819256,1859.2,1859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507636375,15.91418714,1859.2,1859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507637369,18.41418714,1859.2,1859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507637966,1.07598,1859.1,1859.0,0.00538021]
["bitfinex-derivatives","ETHF0:USTF0",1743507638169,6.98197458,1859.1,1859.0,0.00538021]
["bitfinex-derivatives","ETHF0:USTF0",1743507638368,11.51351001,1859.1,1859.0,40.80538021]
["bitfinex-derivatives","ETHF0:USTF0",1743507639276,11.51351001,1859.1,1859.0,0.00538021]
["bitfinex-derivatives","ETHF0:USTF0",1743507639469,5.90599458,1859.0,1857.8,1.07671]
["bitfinex-derivatives","ETHF0:USTF0",1743507639674,4.53153543,1859.1,1857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743507639675,3.2078,1858.1,1858.0,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743507639872,4.28436,1858.1,1858.0,42.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743507640079,3.2078,1858.1,1858.0,42.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743507640574,0.00805542,1858.2,1858.0,42.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743507640875,0.00805542,1858.2,1858.1,4.28436]
["bitfinex-derivatives","ETHF0:USTF0",1743507641071,4.28403,1858.7,1858.4,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1743507641277,4.28403,1858.7,1858.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743507641475,3.2078,1858.7,1858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507641778,4.28401,1858.7,1858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507642087,11.65504966,1858.7,1858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507642269,10.57883966,1858.7,1858.2,54.25]
["bitfinex-derivatives","ETHF0:USTF0",1743507642476,1.07644,1858.3,1858.2,55.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743507642672,1.07644,1858.3,1858.2,95.05]
["bitfinex-derivatives","ETHF0:USTF0",1743507642874,3.2078,1858.3,1858.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507643071,3.2078,1858.3,1858.2,41.8765]
["bitfinex-derivatives","ETHF0:USTF0",1743507643265,9.11379458,1858.7,1858.4,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743507643571,2.55554542,1858.8,1858.5,2.52681]
["bitfinex-derivatives","ETHF0:USTF0",1743507643882,1.07627,1858.6,1858.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743507644174,8.82851205,1858.7,1858.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743507644382,0.00805542,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743507644675,0.00805542,1858.8,1858.7,4.28401]
["bitfinex-derivatives","ETHF0:USTF0",1743507645074,0.10759051,1858.9,1858.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743507645269,3.2078,1859.3,1858.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743507645468,1.07595,1859.2,1859.0,1.07602]
["bitfinex-derivatives","ETHF0:USTF0",1743507645673,1.07599,1859.1,1858.9,1.07606]
["bitfinex-derivatives","ETHF0:USTF0",1743507646273,3.2078,1859.3,1858.8,2.69039]
["bitfinex-derivatives","ETHF0:USTF0",1743507646472,6.98184458,1859.4,1859.2,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1743507646677,1.07585,1859.4,1859.2,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1743507646980,1.07586,1859.3,1859.2,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1743507647179,1.07586,1859.3,1859.1,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1743507647373,0.00805542,1859.2,1859.1,1.07596]
["bitfinex-derivatives","ETHF0:USTF0",1743507648176,0.00805542,1859.2,1859.1,41.87596]
["bitfinex-derivatives","ETHF0:USTF0",1743507648771,1.3846,1859.7,1859.2,2.68981]
["bitfinex-derivatives","ETHF0:USTF0",1743507648971,1.07557,1859.8,1859.4,2.68951]
["bitfinex-derivatives","ETHF0:USTF0",1743507649172,2.46022,1859.8,1859.6,1.07566]
["bitfinex-derivatives","ETHF0:USTF0",1743507649770,3.2078,1859.9,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743507649969,3.21585542,1859.9,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743507650373,1.07557,1859.8,1859.7,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1743507650574,1.07557,1859.8,1859.7,41.87561]
["bitfinex-derivatives","ETHF0:USTF0",1743507650779,4.29140542,1859.9,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743507651174,4.29140542,1859.9,1859.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507651483,1.08360542,1859.9,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743507651671,0.00805542,1859.9,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743507652076,2.68854,1860.1,1859.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507652377,1.07557,1859.8,1859.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507652982,1.07556,1859.9,1859.7,41.87561]
["bitfinex-derivatives","ETHF0:USTF0",1743507653181,1.07552,1859.9,1859.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507653373,9.12185,1860.0,1859.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507653580,1.07557,1859.8,1859.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507654084,1.07563,1859.7,1859.6,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507654281,2.51373,1859.7,1859.6,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507654784,8.41972458,1859.7,1859.6,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507655178,5.90599458,1859.7,1859.6,1.08374542]
["bitfinex-derivatives","ETHF0:USTF0",1743507655676,5.90599458,1859.7,1859.6,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507655677,1.07563,1859.7,1859.6,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507655979,1.07561,1859.8,1859.6,1.08374542]
["bitfinex-derivatives","ETHF0:USTF0",1743507656183,3.21585542,1860.0,1859.6,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507656480,0.00805542,1860.0,1859.6,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507656675,3.21585542,1860.0,1859.6,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507656873,3.21585542,1860.0,1859.7,1.07561]
["bitfinex-derivatives","ETHF0:USTF0",1743507657087,1.45695542,1860.0,1859.6,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507657282,0.00805542,1860.0,1859.9,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743507657582,0.00805542,1860.0,1859.9,41.87552]
["bitfinex-derivatives","ETHF0:USTF0",1743507657782,0.00805542,1860.0,1859.9,45.12492]
["bitfinex-derivatives","ETHF0:USTF0",1743507658281,1.07529,1860.3,1859.9,45.12492]
["bitfinex-derivatives","ETHF0:USTF0",1743507658282,5.90599458,1860.4,1860.0,2.68861]
["bitfinex-derivatives","ETHF0:USTF0",1743507658484,1.07526,1860.4,1860.0,5.89645]
["bitfinex-derivatives","ETHF0:USTF0",1743507658785,4.283,1860.5,1860.4,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743507658986,4.283,1860.5,1860.3,1.07524]
["bitfinex-derivatives","ETHF0:USTF0",1743507659173,4.283,1860.5,1860.4,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743507659481,1.45695542,1860.6,1860.5,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743507659684,1.07517,1860.5,1860.4,41.8752]
["bitfinex-derivatives","ETHF0:USTF0",1743507659984,1.08317542,1860.6,1860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507660282,1.08317542,1860.6,1860.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743507660788,2.50087542,1860.6,1860.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743507660975,1.07517,1860.5,1860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507661282,2.49287,1860.5,1860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507661685,1.08321542,1860.6,1860.4,42.2812]
["bitfinex-derivatives","ETHF0:USTF0",1743507661981,0.00805542,1860.6,1860.4,43.35643]
["bitfinex-derivatives","ETHF0:USTF0",1743507662174,1.07517,1860.5,1860.4,42.2812]
["bitfinex-derivatives","ETHF0:USTF0",1743507663186,1.07517,1860.5,1860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507663381,1.07528,1860.3,1860.2,57.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743507664287,4.28308,1860.3,1860.2,54.247]
["bitfinex-derivatives","ETHF0:USTF0",1743507664682,9.11379458,1860.3,1859.6,57.45185542]
["bitfinex-derivatives","ETHF0:USTF0",1743507664885,1.07563,1859.7,1859.6,55.66265542]
["bitfinex-derivatives","ETHF0:USTF0",1743507665183,3.2078,1859.8,1859.6,97.53833542]
["bitfinex-derivatives","ETHF0:USTF0",1743507665385,7.31479458,1859.9,1859.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743507665575,8.39036458,1859.9,1859.7,2.49422]
["bitfinex-derivatives","ETHF0:USTF0",1743507665779,1.07556,1859.9,1859.7,2.49421]
["bitfinex-derivatives","ETHF0:USTF0",1743507665985,1.07556,1859.9,1859.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743507666281,1.07563,1859.7,1859.6,95.04405542]
["bitfinex-derivatives","ETHF0:USTF0",1743507666879,2.48443,1859.7,1859.6,95.04405542]
["bitfinex-derivatives","ETHF0:USTF0",1743507667283,9.81389458,1860.0,1859.6,95.04405542]
["bitfinex-derivatives","ETHF0:USTF0",1743507667492,6.98147458,1860.0,1859.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743507667683,6.98147458,1860.0,1859.8,1.07555]
["bitfinex-derivatives","ETHF0:USTF0",1743507667885,1.07553,1859.9,1859.7,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1743507668088,4.28333,1859.9,1859.7,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1743507668288,3.2078,1859.9,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743507668488,1.4088,1860.1,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743507668886,1.4088,1860.1,1859.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743507669087,3.2078,1860.0,1859.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743507669293,1.07555,1859.9,1859.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743507669785,1.07557,1859.8,1859.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743507670691,1.07557,1859.8,1859.7,1.81963]
["bitfinex-derivatives","ETHF0:USTF0",1743507671495,1.07553,1860.0,1859.9,1.07549]
["bitfinex-derivatives","ETHF0:USTF0",1743507671688,1.07553,1860.0,1859.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743507671689,1.07557,1859.8,1859.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743507671887,1.07557,1859.8,1859.7,1.81963]
["bitfinex-derivatives","ETHF0:USTF0",1743507672101,1.07557,1859.8,1859.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743507673196,1.07557,1859.8,1859.7,1.81963]
["bitfinex-derivatives","ETHF0:USTF0",1743507673695,1.07557,1859.8,1859.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743507674285,10.08612,1860.0,1859.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743507674286,1.07556,1859.9,1859.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743507674485,4.7087,1860.0,1859.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743507674486,1.07557,1859.8,1859.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743507675688,1.07586,1859.3,1858.7,54.237]
["bitfinex-derivatives","ETHF0:USTF0",1743507675994,1.07615,1858.8,1858.7,54.237]
["bitfinex-derivatives","ETHF0:USTF0",1743507676392,1.07613,1858.9,1858.7,54.237]
["bitfinex-derivatives","ETHF0:USTF0",1743507676686,1.07615,1858.8,1858.7,54.237]
["bitfinex-derivatives","ETHF0:USTF0",1743507677192,1.07615,1858.8,1858.7,95.037]
["bitfinex-derivatives","ETHF0:USTF0",1743507677389,2.45135,1858.8,1858.7,95.037]
["bitfinex-derivatives","ETHF0:USTF0",1743507679397,3.2078,1858.9,1858.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743507679992,5.68711,1858.9,1858.7,96.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743507680190,5.68711,1858.9,1858.8,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743507680387,1.4032,1858.9,1858.8,2.56155]
["bitfinex-derivatives","ETHF0:USTF0",1743507680701,1.08412542,1859.0,1858.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1743507680890,1.08412542,1859.0,1858.9,2.56149]
["bitfinex-derivatives","ETHF0:USTF0",1743507681089,0.00805542,1859.0,1858.9,5.76929]
["bitfinex-derivatives","ETHF0:USTF0",1743507681391,0.00805542,1859.0,1858.9,2.56149]
["bitfinex-derivatives","ETHF0:USTF0",1743507681597,0.00805542,1859.0,1858.9,46.56929]
["bitfinex-derivatives","ETHF0:USTF0",1743507682795,0.00805542,1859.0,1858.9,43.36149]
["bitfinex-derivatives","ETHF0:USTF0",1743507683196,1.08409542,1859.0,1858.9,43.36149]
["bitfinex-derivatives","ETHF0:USTF0",1743507683497,1.08409542,1859.0,1858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507683889,0.00805542,1859.0,1858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507684190,0.00805542,1859.0,1858.9,41.87609]
["bitfinex-derivatives","ETHF0:USTF0",1743507684599,0.00805542,1859.0,1858.9,45.08389]
["bitfinex-derivatives","ETHF0:USTF0",1743507684896,0.00805542,1859.0,1858.9,46.47989]
["bitfinex-derivatives","ETHF0:USTF0",1743507688305,1.08409542,1859.0,1858.9,46.47989]
["bitfinex-derivatives","ETHF0:USTF0",1743507688502,1.08409542,1859.0,1858.9,42.196]
["bitfinex-derivatives","ETHF0:USTF0",1743507689200,1.08409542,1859.0,1858.9,43.27209]
["bitfinex-derivatives","ETHF0:USTF0",1743507689899,0.00805542,1859.0,1858.9,46.47989]
["bitfinex-derivatives","ETHF0:USTF0",1743507691495,1.08409542,1859.0,1858.9,43.27209]
["bitfinex-derivatives","ETHF0:USTF0",1743507692098,0.00805542,1859.0,1858.9,43.27209]
["bitfinex-derivatives","ETHF0:USTF0",1743507692900,0.00805542,1859.0,1858.9,46.47989]
["bitfinex-derivatives","ETHF0:USTF0",1743507695709,0.00805542,1859.0,1858.9,43.27209]
["bitfinex-derivatives","ETHF0:USTF0",1743507696896,1.08409542,1859.0,1858.9,43.27209]
["bitfinex-derivatives","ETHF0:USTF0",1743507697103,0.00805542,1859.0,1858.9,43.27209]
["bitfinex-derivatives","ETHF0:USTF0",1743507698109,0.00805542,1859.0,1858.9,46.47989]
["bitfinex-derivatives","ETHF0:USTF0",1743507700213,1.08409542,1859.0,1858.9,43.27209]
["bitfinex-derivatives","ETHF0:USTF0",1743507700809,0.00805542,1859.0,1858.9,43.27209]
["bitfinex-derivatives","ETHF0:USTF0",1743507702307,2.45579542,1859.0,1858.9,43.27209]
["bitfinex-derivatives","ETHF0:USTF0",1743507702502,5.66359542,1859.0,1858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507702712,2.45579542,1859.0,1858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507703410,1.07615,1858.8,1858.7,54.237]
["bitfinex-derivatives","ETHF0:USTF0",1743507703606,4.28395,1858.8,1858.7,54.237]
["bitfinex-derivatives","ETHF0:USTF0",1743507703910,1.07621,1858.7,1858.6,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507704107,2.49341,1858.7,1858.6,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507704304,3.19021,1858.7,1858.6,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507704510,3.92111,1858.7,1858.6,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507705106,3.92111,1858.7,1858.6,41.88432542]
["bitfinex-derivatives","ETHF0:USTF0",1743507705107,1.4172,1858.7,1858.6,41.88432542]
["bitfinex-derivatives","ETHF0:USTF0",1743507705309,2.49341,1858.7,1858.6,41.88432542]
["bitfinex-derivatives","ETHF0:USTF0",1743507705713,1.4172,1858.7,1858.6,41.88432542]
["bitfinex-derivatives","ETHF0:USTF0",1743507706613,3.2078,1858.8,1858.6,41.88428542]
["bitfinex-derivatives","ETHF0:USTF0",1743507706804,5.70119,1858.8,1858.6,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507707005,1.07621,1858.7,1858.6,41.88429542]
["bitfinex-derivatives","ETHF0:USTF0",1743507707201,2.46711,1858.7,1858.6,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507707715,2.46711,1858.7,1858.6,41.88432542]
["bitfinex-derivatives","ETHF0:USTF0",1743507708016,2.46711,1858.7,1858.6,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507709117,4.96711,1858.7,1858.6,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507709418,16.64418724,1858.7,1858.6,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507710009,1.0765,1858.2,1858.1,54.255]
["bitfinex-derivatives","ETHF0:USTF0",1743507710310,1.07675,1857.8,1857.6,2.50102]
["bitfinex-derivatives","ETHF0:USTF0",1743507710506,1.07675,1857.8,1857.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507710707,4.28446,1858.0,1857.8,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1743507710908,9.11379458,1858.2,1857.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507711109,0.00805542,1858.1,1858.0,1.07658]
["bitfinex-derivatives","ETHF0:USTF0",1743507711315,1.47855542,1858.1,1858.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743507711515,1.47855542,1858.1,1857.7,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507711719,1.78996,1858.0,1857.8,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1743507712012,1.4705,1857.9,1857.8,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1743507712215,0.00805542,1858.1,1858.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743507712515,0.00805542,1858.1,1858.0,4.28442]
["bitfinex-derivatives","ETHF0:USTF0",1743507712912,1.08461542,1858.1,1858.0,41.87662]
["bitfinex-derivatives","ETHF0:USTF0",1743507713112,0.00805542,1858.1,1858.0,41.87662]
["bitfinex-derivatives","ETHF0:USTF0",1743507714212,0.00805542,1858.1,1858.0,43.99722]
["bitfinex-derivatives","ETHF0:USTF0",1743507714916,0.7133,1858.6,1858.2,2.69116]
["bitfinex-derivatives","ETHF0:USTF0",1743507715220,1.4194,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743507715917,1.4194,1858.7,1858.6,41.87627]
["bitfinex-derivatives","ETHF0:USTF0",1743507716114,2.49561,1858.7,1858.6,41.87627]
["bitfinex-derivatives","ETHF0:USTF0",1743507716419,1.08425542,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743507716617,0.00805542,1858.8,1858.7,2.51531]
["bitfinex-derivatives","ETHF0:USTF0",1743507717012,0.00805542,1858.8,1858.7,43.31531]
["bitfinex-derivatives","ETHF0:USTF0",1743507717213,0.00805542,1858.8,1858.7,46.52311]
["bitfinex-derivatives","ETHF0:USTF0",1743507717513,0.00805542,1858.8,1858.7,45.08401]
["bitfinex-derivatives","ETHF0:USTF0",1743507720911,1.08420542,1858.8,1858.7,41.87621]
["bitfinex-derivatives","ETHF0:USTF0",1743507721517,1.08420542,1858.8,1858.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507722320,4.29200542,1858.8,1858.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507723215,7.14170542,1858.8,1858.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507724317,3.93390542,1858.8,1858.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507724915,7.14170542,1858.8,1858.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507725227,1.07638,1858.4,1858.3,54.269]
["bitfinex-derivatives","ETHF0:USTF0",1743507725821,4.28418,1858.4,1858.3,54.269]
["bitfinex-derivatives","ETHF0:USTF0",1743507726028,3.2078,1858.4,1858.3,55.34544]
["bitfinex-derivatives","ETHF0:USTF0",1743507726229,4.28418,1858.4,1858.3,95.069]
["bitfinex-derivatives","ETHF0:USTF0",1743507727430,1.07673,1857.8,1857.7,4.29259542]
["bitfinex-derivatives","ETHF0:USTF0",1743507727720,1.07673,1857.8,1857.7,1.08479542]
["bitfinex-derivatives","ETHF0:USTF0",1743507727922,1.07673,1857.8,1857.7,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507728330,1.07673,1857.8,1857.7,41.88484542]
["bitfinex-derivatives","ETHF0:USTF0",1743507728527,1.07668,1857.9,1857.8,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1743507728727,2.43596,1858.0,1857.9,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743507728925,2.43596,1858.0,1857.8,2.50039]
["bitfinex-derivatives","ETHF0:USTF0",1743507729126,1.07667,1857.9,1857.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743507729326,1.07673,1857.8,1857.7,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507729528,2.44251,1857.9,1857.7,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507729826,1.3658,1857.9,1857.8,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1743507730027,5.65018,1858.1,1857.9,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743507730325,1.3862,1858.3,1858.1,1.07653]
["bitfinex-derivatives","ETHF0:USTF0",1743507730525,2.752,1858.3,1857.8,6.59663]
["bitfinex-derivatives","ETHF0:USTF0",1743507730726,2.752,1858.3,1858.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743507730927,3.2078,1858.5,1858.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507731133,1.07638,1858.4,1858.3,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1743507731329,1.07638,1858.4,1858.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743507731536,5.69137,1858.5,1858.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743507731725,1.07638,1858.4,1858.3,2.55863]
["bitfinex-derivatives","ETHF0:USTF0",1743507732229,5.69137,1858.5,1858.3,2.55863]
["bitfinex-derivatives","ETHF0:USTF0",1743507732425,5.69137,1858.5,1858.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507732426,5.69137,1858.5,1858.4,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743507732626,1.07629,1858.6,1858.5,1.07631]
["bitfinex-derivatives","ETHF0:USTF0",1743507733135,0.00805542,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743507733432,0.00805542,1858.8,1858.7,4.28401]
["bitfinex-derivatives","ETHF0:USTF0",1743507733931,0.00805542,1858.8,1858.7,45.08401]
["bitfinex-derivatives","ETHF0:USTF0",1743507735332,0.00805542,1858.8,1858.7,41.87621]
["bitfinex-derivatives","ETHF0:USTF0",1743507735834,1.08420542,1858.8,1858.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507736026,1.08420542,1858.8,1858.7,41.87621]
["bitfinex-derivatives","ETHF0:USTF0",1743507736226,1.08420542,1858.8,1858.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507736630,4.29200542,1858.8,1858.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507737527,1.07633,1858.5,1858.4,54.279]
["bitfinex-derivatives","ETHF0:USTF0",1743507738026,1.07629,1858.6,1858.4,95.079]
["bitfinex-derivatives","ETHF0:USTF0",1743507738227,1.07624,1858.7,1858.4,96.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743507738426,1.07624,1858.7,1858.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743507738627,1.07624,1858.7,1858.5,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743507739026,1.40305542,1858.8,1858.5,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743507739227,4.61085542,1858.8,1858.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743507739427,4.61085542,1858.8,1858.5,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743507739831,4.61085542,1858.8,1858.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743507740133,1.07633,1858.5,1858.4,95.079]
["bitfinex-derivatives","ETHF0:USTF0",1743507740324,4.61085542,1858.8,1858.4,95.079]
["bitfinex-derivatives","ETHF0:USTF0",1743507740528,3.21585542,1858.8,1858.6,1.07625]
["bitfinex-derivatives","ETHF0:USTF0",1743507740836,3.21585542,1858.8,1858.7,2.49461]
["bitfinex-derivatives","ETHF0:USTF0",1743507740837,0.00805542,1858.8,1858.7,2.49461]
["bitfinex-derivatives","ETHF0:USTF0",1743507741132,1.43135542,1858.8,1858.7,2.49461]
["bitfinex-derivatives","ETHF0:USTF0",1743507741334,1.43135542,1858.8,1858.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743507741526,4.63915542,1858.8,1858.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743507741727,1.07621,1858.7,1858.6,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743507741927,2.49951,1858.7,1858.6,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743507742135,1.07627,1858.6,1858.5,2.49468]
["bitfinex-derivatives","ETHF0:USTF0",1743507742334,1.08424542,1858.8,1858.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743507742530,1.08424542,1858.8,1858.5,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1743507742738,0.00805542,1858.8,1858.6,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1743507742930,2.49951,1858.7,1858.6,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1743507743126,1.4233,1858.7,1858.6,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1743507743331,0.00805542,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743507745235,0.00805542,1858.8,1858.7,4.28401]
["bitfinex-derivatives","ETHF0:USTF0",1743507748038,3.2078,1859.2,1859.1,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1743507748240,1.0759,1859.3,1859.2,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1743507748438,1.0759,1859.3,1859.2,43.24772]
["bitfinex-derivatives","ETHF0:USTF0",1743507748845,2.4642,1859.3,1859.2,43.24772]
["bitfinex-derivatives","ETHF0:USTF0",1743507749035,2.4642,1859.3,1859.2,42.1718]
["bitfinex-derivatives","ETHF0:USTF0",1743507749235,2.4642,1859.3,1859.2,43.24772]
["bitfinex-derivatives","ETHF0:USTF0",1743507749542,0.00805542,1859.4,1859.2,43.24772]
["bitfinex-derivatives","ETHF0:USTF0",1743507749741,1.07586,1859.3,1859.2,43.24772]
["bitfinex-derivatives","ETHF0:USTF0",1743507750442,1.07586,1859.3,1859.2,42.1718]
["bitfinex-derivatives","ETHF0:USTF0",1743507750944,1.07586,1859.3,1859.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507751138,4.28366,1859.3,1859.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507751639,2.50876,1859.3,1859.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507752943,2.50876,1859.3,1859.2,41.87592]
["bitfinex-derivatives","ETHF0:USTF0",1743507753441,0.00805542,1859.4,1859.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743507753637,1.08385542,1859.4,1859.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743507754041,1.08389542,1859.4,1859.3,41.87586]
["bitfinex-derivatives","ETHF0:USTF0",1743507754238,2.45629542,1859.4,1859.3,41.87586]
["bitfinex-derivatives","ETHF0:USTF0",1743507754944,2.45629542,1859.4,1859.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507757745,2.45629542,1859.4,1859.3,41.87586]
["bitfinex-derivatives","ETHF0:USTF0",1743507758044,1.38045542,1859.4,1859.3,41.87586]
["bitfinex-derivatives","ETHF0:USTF0",1743507758741,0.00805542,1859.4,1859.3,41.87586]
["bitfinex-derivatives","ETHF0:USTF0",1743507759555,0.00805542,1859.4,1859.3,43.24266]
["bitfinex-derivatives","ETHF0:USTF0",1743507760041,0.00805542,1859.4,1859.3,41.87586]
["bitfinex-derivatives","ETHF0:USTF0",1743507760246,1.47275542,1859.4,1859.3,41.87586]
["bitfinex-derivatives","ETHF0:USTF0",1743507760542,1.47275542,1859.4,1859.3,43.24266]
["bitfinex-derivatives","ETHF0:USTF0",1743507760543,2.54855542,1859.4,1859.3,43.24266]
["bitfinex-derivatives","ETHF0:USTF0",1743507760745,1.47275542,1859.4,1859.3,43.24266]
["bitfinex-derivatives","ETHF0:USTF0",1743507761436,2.54855542,1859.4,1859.3,43.24266]
["bitfinex-derivatives","ETHF0:USTF0",1743507762244,2.54855542,1859.4,1859.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507762652,2.54855542,1859.4,1859.3,41.87586]
["bitfinex-derivatives","ETHF0:USTF0",1743507762947,1.47275542,1859.4,1859.3,41.87586]
["bitfinex-derivatives","ETHF0:USTF0",1743507763250,1.47275542,1859.4,1859.3,43.26696]
["bitfinex-derivatives","ETHF0:USTF0",1743507763441,0.00805542,1859.4,1859.3,43.26696]
["bitfinex-derivatives","ETHF0:USTF0",1743507763744,3.2078,1859.9,1859.4,2.68946]
["bitfinex-derivatives","ETHF0:USTF0",1743507764049,1.07564,1859.7,1859.6,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1743507764345,1.07564,1859.7,1859.6,1.07565]
["bitfinex-derivatives","ETHF0:USTF0",1743507764546,2.4647,1859.8,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743507764746,1.0756,1859.8,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743507764948,4.65485542,1859.9,1859.5,4.08036]
["bitfinex-derivatives","ETHF0:USTF0",1743507765247,1.07559,1859.8,1859.7,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1743507765446,2.51459,1859.8,1859.7,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1743507766146,1.439,1859.8,1859.7,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1743507766342,2.51457,1859.8,1859.7,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1743507766544,0.00805542,1859.9,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743507766739,1.07563,1859.7,1859.6,4.28345]
["bitfinex-derivatives","ETHF0:USTF0",1743507766944,4.13592542,1859.9,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743507767250,1.07569,1859.6,1859.5,2.54383]
["bitfinex-derivatives","ETHF0:USTF0",1743507767638,2.55355,1859.7,1859.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743507767837,1.07563,1859.8,1859.7,1.07562]
["bitfinex-derivatives","ETHF0:USTF0",1743507768038,2.55352,1859.8,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743507768248,1.07568,1859.7,1859.6,1.07567]
["bitfinex-derivatives","ETHF0:USTF0",1743507768451,2.55358,1859.7,1859.6,1.07567]
["bitfinex-derivatives","ETHF0:USTF0",1743507769658,1.07569,1859.6,1859.5,2.54379]
["bitfinex-derivatives","ETHF0:USTF0",1743507769844,2.55355,1859.7,1859.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743507770045,1.07569,1859.6,1859.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743507770345,1.0758,1859.5,1859.3,41.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743507770550,1.0758,1859.4,1859.3,44.05272]
["bitfinex-derivatives","ETHF0:USTF0",1743507771246,1.07578,1859.5,1859.4,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743507771446,1.0758,1859.4,1859.3,44.05272]
["bitfinex-derivatives","ETHF0:USTF0",1743507775154,2.5477,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743507775348,2.5477,1859.5,1859.4,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743507775749,2.54765,1859.5,1859.4,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743507777360,3.2078,1859.7,1859.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743507777650,1.07569,1859.6,1859.5,2.49035]
["bitfinex-derivatives","ETHF0:USTF0",1743507778160,1.07561,1859.8,1859.7,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1743507779952,1.08357542,1859.9,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743507780357,2.52207542,1859.9,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743507780859,1.07557,1859.8,1859.7,3.17607]
["bitfinex-derivatives","ETHF0:USTF0",1743507781049,2.51407,1859.8,1859.7,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743507781647,2.51407,1859.8,1859.7,2.46883]
["bitfinex-derivatives","ETHF0:USTF0",1743507781852,2.51407,1859.8,1859.7,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743507782358,2.51407,1859.8,1859.7,2.46883]
["bitfinex-derivatives","ETHF0:USTF0",1743507783065,0.00805542,1859.9,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743507783251,1.08362542,1859.9,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743507784060,1.07557,1859.8,1859.7,2.46879]
["bitfinex-derivatives","ETHF0:USTF0",1743507784260,1.07557,1859.8,1859.7,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1743507784560,1.08358542,1859.9,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743507786457,1.08358542,1859.9,1859.8,4.28337]
["bitfinex-derivatives","ETHF0:USTF0",1743507786749,0.00805542,1859.9,1859.8,4.28337]
["bitfinex-derivatives","ETHF0:USTF0",1743507786950,1.08357542,1859.9,1859.8,4.28337]
["bitfinex-derivatives","ETHF0:USTF0",1743507788058,0.00805542,1859.9,1859.8,4.28337]
["bitfinex-derivatives","ETHF0:USTF0",1743507788355,5.64290471,1860.6,1860.4,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743507788356,1.4136,1860.5,1860.4,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743507788560,1.4136,1860.5,1860.4,41.87523]
["bitfinex-derivatives","ETHF0:USTF0",1743507789063,1.4136,1860.5,1860.4,43.30903]
["bitfinex-derivatives","ETHF0:USTF0",1743507789949,2.48877,1860.5,1860.4,43.30903]
["bitfinex-derivatives","ETHF0:USTF0",1743507790155,0.68487028,1860.6,1860.5,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743507790362,0.00537028,1860.6,1860.5,2.50897]
["bitfinex-derivatives","ETHF0:USTF0",1743507790555,0.00537028,1860.6,1860.5,5.71677]
["bitfinex-derivatives","ETHF0:USTF0",1743507792264,1.08048028,1860.6,1860.5,5.71677]
["bitfinex-derivatives","ETHF0:USTF0",1743507793265,0.00537028,1860.6,1860.5,5.71677]
["bitfinex-derivatives","ETHF0:USTF0",1743507794765,1.42397028,1860.6,1860.5,5.71677]
["bitfinex-derivatives","ETHF0:USTF0",1743507795655,2.49908028,1860.6,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743507796254,2.49908028,1860.6,1860.5,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743507796665,2.49908028,1860.6,1860.5,2.57757]
["bitfinex-derivatives","ETHF0:USTF0",1743507796962,1.07517,1860.5,1860.4,41.87518]
["bitfinex-derivatives","ETHF0:USTF0",1743507797266,2.56067,1860.5,1860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507799167,2.56067,1860.5,1860.4,41.87523]
["bitfinex-derivatives","ETHF0:USTF0",1743507799365,2.56067,1860.5,1860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507799572,1.4855,1860.5,1860.4,41.87523]
["bitfinex-derivatives","ETHF0:USTF0",1743507800278,0.00537028,1860.6,1860.5,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743507800478,0.00537028,1860.6,1860.4,43.29898]
["bitfinex-derivatives","ETHF0:USTF0",1743507800671,1.07517,1860.5,1860.4,41.87518]
["bitfinex-derivatives","ETHF0:USTF0",1743507800867,1.07517,1860.5,1860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507801671,2.53907,1860.5,1860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507803573,2.53907,1860.5,1860.4,41.87523]
["bitfinex-derivatives","ETHF0:USTF0",1743507803769,2.53907,1860.5,1860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507803968,1.08050028,1860.6,1860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507804181,1.08050028,1860.6,1860.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743507804380,2.48310028,1860.6,1860.5,2.45967]
["bitfinex-derivatives","ETHF0:USTF0",1743507804577,2.48310028,1860.6,1860.4,41.87518]
["bitfinex-derivatives","ETHF0:USTF0",1743507804777,1.07517,1860.5,1860.4,42.2076]
["bitfinex-derivatives","ETHF0:USTF0",1743507805084,2.47777,1860.5,1860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507807282,2.47777,1860.5,1860.4,41.87523]
["bitfinex-derivatives","ETHF0:USTF0",1743507807783,1.4026,1860.5,1860.4,41.87523]
["bitfinex-derivatives","ETHF0:USTF0",1743507807978,1.4026,1860.5,1860.4,43.33983]
["bitfinex-derivatives","ETHF0:USTF0",1743507808278,1.08049028,1860.6,1860.5,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743507808471,1.08049028,1860.6,1860.5,2.53977]
["bitfinex-derivatives","ETHF0:USTF0",1743507808675,1.40977028,1860.6,1860.5,2.53977]
["bitfinex-derivatives","ETHF0:USTF0",1743507808983,2.48488028,1860.6,1860.5,2.53977]
["bitfinex-derivatives","ETHF0:USTF0",1743507809182,2.48488028,1860.6,1860.5,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743507809677,1.40977028,1860.6,1860.5,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743507809870,1.40977028,1860.6,1860.5,2.53977]
["bitfinex-derivatives","ETHF0:USTF0",1743507810075,2.48488028,1860.6,1860.5,2.53977]
["bitfinex-derivatives","ETHF0:USTF0",1743507810582,1.07517,1860.5,1860.4,41.87523]
["bitfinex-derivatives","ETHF0:USTF0",1743507810777,2.50557,1860.5,1860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507811177,2.50557,1860.5,1860.4,41.87523]
["bitfinex-derivatives","ETHF0:USTF0",1743507811575,0.00537028,1860.6,1860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507811776,1.07517,1860.5,1860.4,41.87519]
["bitfinex-derivatives","ETHF0:USTF0",1743507811972,2.50557,1860.5,1860.4,41.87519]
["bitfinex-derivatives","ETHF0:USTF0",1743507812381,2.50557,1860.5,1860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507812883,2.50557,1860.5,1860.4,41.87523]
["bitfinex-derivatives","ETHF0:USTF0",1743507813382,2.50557,1860.5,1860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507815983,2.50557,1860.5,1860.4,42.1756]
["bitfinex-derivatives","ETHF0:USTF0",1743507817180,2.50557,1860.5,1860.4,43.25083]
["bitfinex-derivatives","ETHF0:USTF0",1743507817676,1.4304,1860.5,1860.4,43.25083]
["bitfinex-derivatives","ETHF0:USTF0",1743507817880,0.00537028,1860.6,1860.5,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743507818081,0.00537028,1860.6,1860.5,2.52067]
["bitfinex-derivatives","ETHF0:USTF0",1743507819087,4.28274,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743507819293,3.2078,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743507819481,4.28274,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743507820489,1.075,1860.8,1860.7,2.52051]
["bitfinex-derivatives","ETHF0:USTF0",1743507820890,2.0942,1861.0,1860.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743507821088,1.07494,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743507821292,1.07495,1860.9,1860.8,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743507821590,3.16913,1861.0,1860.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743507821893,1.07486,1861.1,1861.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743507822088,8.33719458,1861.2,1860.8,2.68745]
["bitfinex-derivatives","ETHF0:USTF0",1743507822294,8.33719458,1861.2,1861.0,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743507822490,8.33719458,1861.2,1861.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743507822685,1.0748,1861.2,1861.1,2.49082]
["bitfinex-derivatives","ETHF0:USTF0",1743507823084,1.0748,1861.2,1861.1,43.29082]
["bitfinex-derivatives","ETHF0:USTF0",1743507823382,1.3781,1861.3,1861.1,43.29082]
["bitfinex-derivatives","ETHF0:USTF0",1743507823383,1.3781,1861.3,1861.1,42.216]
["bitfinex-derivatives","ETHF0:USTF0",1743507823590,1.07476,1861.2,1861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507824189,2.45286,1861.2,1861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507825885,2.45286,1861.2,1861.1,42.2502]
["bitfinex-derivatives","ETHF0:USTF0",1743507827795,1.07476,1861.2,1861.1,43.32502]
["bitfinex-derivatives","ETHF0:USTF0",1743507828195,4.28255,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743507828396,4.28255,1861.3,1861.2,2.52496]
["bitfinex-derivatives","ETHF0:USTF0",1743507828892,3.2078,1861.3,1861.2,2.52496]
["bitfinex-derivatives","ETHF0:USTF0",1743507829085,4.28251,1861.3,1861.2,2.52496]
["bitfinex-derivatives","ETHF0:USTF0",1743507829289,3.2078,1861.3,1861.2,2.52496]
["bitfinex-derivatives","ETHF0:USTF0",1743507829887,6.98057458,1861.6,1861.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743507830091,1.07458,1861.6,1861.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743507830495,1.4852,1861.7,1861.4,1.42495542]
["bitfinex-derivatives","ETHF0:USTF0",1743507830699,1.07456,1861.6,1861.5,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1743507831190,1.07456,1861.6,1861.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743507831389,1.07456,1861.6,1861.5,1.78859]
["bitfinex-derivatives","ETHF0:USTF0",1743507831600,1.07453,1861.6,1861.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743507831894,1.07453,1861.6,1861.5,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1743507832091,1.4852,1861.7,1861.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743507832295,1.07451,1861.7,1861.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743507832499,1.07451,1861.7,1861.6,2.49513]
["bitfinex-derivatives","ETHF0:USTF0",1743507832691,1.07448,1861.7,1861.6,2.49509]
["bitfinex-derivatives","ETHF0:USTF0",1743507832892,1.4738,1861.8,1861.6,2.49509]
["bitfinex-derivatives","ETHF0:USTF0",1743507833091,2.54827,1861.8,1861.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743507833586,1.07459,1861.5,1861.4,1.08270542]
["bitfinex-derivatives","ETHF0:USTF0",1743507833785,1.07459,1861.5,1861.4,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507834388,1.76889,1861.5,1861.4,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507834597,1.76889,1861.5,1861.4,1.08270542]
["bitfinex-derivatives","ETHF0:USTF0",1743507835091,0.6943,1861.5,1861.4,1.08270542]
["bitfinex-derivatives","ETHF0:USTF0",1743507835298,1.76889,1861.5,1861.4,1.08270542]
["bitfinex-derivatives","ETHF0:USTF0",1743507835498,3.19399,1861.5,1861.4,1.08270542]
["bitfinex-derivatives","ETHF0:USTF0",1743507836199,2.1194,1861.5,1861.4,1.08270542]
["bitfinex-derivatives","ETHF0:USTF0",1743507836503,3.19399,1861.5,1861.4,1.08270542]
["bitfinex-derivatives","ETHF0:USTF0",1743507836993,3.19399,1861.5,1861.4,2.53190542]
["bitfinex-derivatives","ETHF0:USTF0",1743507837394,3.19399,1861.5,1861.4,1.45725542]
["bitfinex-derivatives","ETHF0:USTF0",1743507838802,2.1194,1861.5,1861.4,2.53190542]
["bitfinex-derivatives","ETHF0:USTF0",1743507839007,1.07458,1861.6,1861.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743507839198,4.6075,1861.7,1861.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743507839503,1.07453,1861.6,1861.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743507839704,2.47423,1861.6,1861.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743507840299,2.47423,1861.6,1861.4,1.08266542]
["bitfinex-derivatives","ETHF0:USTF0",1743507840598,1.3997,1861.6,1861.4,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507840799,1.07452,1861.7,1861.6,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1743507841101,1.4108,1861.7,1861.6,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1743507842400,1.07442,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743507842604,12.30250458,1861.9,1861.8,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1743507842905,10.70625458,1861.9,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743507843091,10.70625458,1861.9,1861.5,4.28235]
["bitfinex-derivatives","ETHF0:USTF0",1743507843398,1.07453,1861.6,1861.5,2.55129]
["bitfinex-derivatives","ETHF0:USTF0",1743507843605,1.07453,1861.6,1861.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743507843798,1.07453,1861.6,1861.5,42.2767]
["bitfinex-derivatives","ETHF0:USTF0",1743507844000,1.07453,1861.6,1861.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507844201,7.67282458,1861.6,1861.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507844804,9.15042458,1861.6,1861.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507849305,8.07589458,1861.6,1861.5,41.87459]
["bitfinex-derivatives","ETHF0:USTF0",1743507849509,7.38359458,1861.6,1861.5,43.33319]
["bitfinex-derivatives","ETHF0:USTF0",1743507849710,5.90599458,1861.6,1861.5,44.07579]
["bitfinex-derivatives","ETHF0:USTF0",1743507850110,1.07451,1861.7,1861.6,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1743507850313,2.46833,1861.8,1861.5,43.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743507850520,1.07439,1861.9,1861.7,1.07445]
["bitfinex-derivatives","ETHF0:USTF0",1743507850716,1.07439,1861.9,1861.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743507850914,6.98033458,1862.0,1861.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743507851113,10.53029458,1862.3,1861.8,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1743507851314,1.3939,1862.2,1862.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743507851513,2.46813,1862.2,1862.0,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743507852218,2.46811,1862.2,1862.0,2.49826]
["bitfinex-derivatives","ETHF0:USTF0",1743507852418,2.4681,1862.2,1862.0,2.49826]
["bitfinex-derivatives","ETHF0:USTF0",1743507852618,8.39664458,1862.3,1862.0,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1743507852816,7.32249458,1862.3,1862.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743507853018,2.46799,1862.4,1862.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743507853323,1.3939,1862.4,1862.3,43.25083]
["bitfinex-derivatives","ETHF0:USTF0",1743507853718,1.3939,1862.4,1862.3,42.1767]
["bitfinex-derivatives","ETHF0:USTF0",1743507853922,1.3939,1862.4,1862.3,43.25083]
["bitfinex-derivatives","ETHF0:USTF0",1743507854213,3.2078,1862.5,1862.4,1.07407]
["bitfinex-derivatives","ETHF0:USTF0",1743507854416,1.07397,1862.6,1862.4,2.45077]
["bitfinex-derivatives","ETHF0:USTF0",1743507854609,1.4034,1862.7,1862.4,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743507854810,2.8998,1862.7,1862.4,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743507855121,2.8998,1862.7,1862.3,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507855122,3.2078,1862.6,1862.3,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507855323,1.07407,1862.4,1862.3,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507855623,4.28187,1862.4,1862.3,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507855821,1.07424,1862.1,1862.0,54.186]
["bitfinex-derivatives","ETHF0:USTF0",1743507856527,2.50294,1862.1,1862.0,54.186]
["bitfinex-derivatives","ETHF0:USTF0",1743507858924,2.50294,1862.1,1862.0,94.986]
["bitfinex-derivatives","ETHF0:USTF0",1743507859627,2.50294,1862.1,1862.0,96.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743507862121,2.50294,1862.1,1862.0,97.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743507862428,1.4287,1862.1,1862.0,97.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743507863226,2.50294,1862.1,1862.0,96.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743507863634,2.50294,1862.1,1862.0,94.986]
["bitfinex-derivatives","ETHF0:USTF0",1743507864232,2.50294,1862.1,1862.0,96.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743507864537,2.50294,1862.1,1862.0,94.986]
["bitfinex-derivatives","ETHF0:USTF0",1743507864729,2.50294,1862.1,1862.0,96.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743507864932,2.50294,1862.1,1862.0,97.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743507865135,2.50294,1862.1,1862.0,96.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743507865530,2.50294,1862.1,1862.0,94.986]
["bitfinex-derivatives","ETHF0:USTF0",1743507866143,2.50294,1862.1,1862.0,68.11547301]
["bitfinex-derivatives","ETHF0:USTF0",1743507867031,1.0743,1862.0,1861.9,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507867245,10.18809458,1862.0,1861.9,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507867443,11.69069458,1862.0,1861.9,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507868145,11.69069458,1862.0,1861.9,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507870634,5.7847,1862.0,1861.9,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507870838,5.7847,1862.0,1861.9,42.30885542]
["bitfinex-derivatives","ETHF0:USTF0",1743507872451,2.5769,1862.0,1861.9,42.30885542]
["bitfinex-derivatives","ETHF0:USTF0",1743507872748,5.90599458,1862.1,1861.9,42.30885542]
["bitfinex-derivatives","ETHF0:USTF0",1743507872942,1.0743,1862.0,1861.9,42.30885542]
["bitfinex-derivatives","ETHF0:USTF0",1743507873150,1.0743,1862.0,1861.9,43.38321542]
["bitfinex-derivatives","ETHF0:USTF0",1743507873350,1.0743,1862.0,1861.9,42.30885542]
["bitfinex-derivatives","ETHF0:USTF0",1743507873650,2.4741,1862.0,1861.9,42.30885542]
["bitfinex-derivatives","ETHF0:USTF0",1743507873843,2.4741,1862.0,1861.9,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507874944,2.4741,1862.0,1861.9,42.19215542]
["bitfinex-derivatives","ETHF0:USTF0",1743507875248,2.4741,1862.0,1861.9,43.26651542]
["bitfinex-derivatives","ETHF0:USTF0",1743507875453,1.0743,1862.0,1861.9,42.19215542]
["bitfinex-derivatives","ETHF0:USTF0",1743507875855,1.0743,1862.0,1861.9,42.92055542]
["bitfinex-derivatives","ETHF0:USTF0",1743507876046,1.0743,1862.0,1861.9,43.99491542]
["bitfinex-derivatives","ETHF0:USTF0",1743507876549,1.0743,1862.0,1861.9,42.92055542]
["bitfinex-derivatives","ETHF0:USTF0",1743507876846,1.0743,1862.0,1861.9,43.99491542]
["bitfinex-derivatives","ETHF0:USTF0",1743507878154,2.48796,1862.1,1862.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743507878356,2.48796,1862.1,1862.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743507878856,2.48796,1862.1,1862.0,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743507879954,2.48796,1862.1,1862.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743507880546,2.48796,1862.1,1862.0,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743507880749,2.48796,1862.1,1862.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743507884958,1.0743,1862.0,1861.9,41.53645542]
["bitfinex-derivatives","ETHF0:USTF0",1743507885158,2.5457,1862.0,1861.9,41.53645542]
["bitfinex-derivatives","ETHF0:USTF0",1743507885551,2.5457,1862.0,1861.9,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507886754,2.5457,1862.0,1861.9,42.17325542]
["bitfinex-derivatives","ETHF0:USTF0",1743507890959,6.77693352,1862.2,1861.9,44.85904542]
["bitfinex-derivatives","ETHF0:USTF0",1743507891156,4.3094349,1862.3,1862.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743507891362,4.28198,1862.3,1862.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743507891559,4.28198,1862.3,1862.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743507892261,4.28198,1862.3,1862.2,2.44209]
["bitfinex-derivatives","ETHF0:USTF0",1743507892464,4.28198,1862.3,1862.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743507893764,4.28198,1862.3,1862.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743507893765,1.07419,1862.2,1862.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743507894064,2.42859,1862.2,1862.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743507895667,2.42859,1862.2,1862.1,1.78594]
["bitfinex-derivatives","ETHF0:USTF0",1743507895963,2.42859,1862.2,1862.1,3.23214]
["bitfinex-derivatives","ETHF0:USTF0",1743507896766,2.42859,1862.2,1862.1,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1743507898866,1.0743,1862.0,1861.9,41.88237542]
["bitfinex-derivatives","ETHF0:USTF0",1743507899060,3.96009,1862.1,1862.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743507899267,2.8858,1862.1,1861.9,42.23325542]
["bitfinex-derivatives","ETHF0:USTF0",1743507899565,1.0743,1862.0,1861.9,43.30758542]
["bitfinex-derivatives","ETHF0:USTF0",1743507899769,1.0743,1862.0,1861.9,42.23325542]
["bitfinex-derivatives","ETHF0:USTF0",1743507899961,2.5617,1862.0,1861.9,43.30761542]
["bitfinex-derivatives","ETHF0:USTF0",1743507900161,2.5617,1862.0,1861.9,42.23325542]
["bitfinex-derivatives","ETHF0:USTF0",1743507900560,5.7695,1862.0,1861.9,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507900760,2.68591,1861.9,1861.5,2.49975]
["bitfinex-derivatives","ETHF0:USTF0",1743507900965,1.07453,1861.6,1861.5,2.49975]
["bitfinex-derivatives","ETHF0:USTF0",1743507901264,1.07452,1861.7,1861.5,5.70755]
["bitfinex-derivatives","ETHF0:USTF0",1743507901563,3.2078,1861.8,1861.5,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1743507901767,7.30159458,1861.9,1861.7,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1743507902162,2.47002,1861.8,1861.7,2.44284]
["bitfinex-derivatives","ETHF0:USTF0",1743507903172,6.98039458,1861.9,1861.8,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1743507903366,5.90599458,1861.9,1861.8,3.89312]
["bitfinex-derivatives","ETHF0:USTF0",1743507903968,6.98035458,1861.9,1861.8,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1743507904365,6.98035458,1861.9,1861.8,3.89312]
["bitfinex-derivatives","ETHF0:USTF0",1743507904564,6.98035458,1861.9,1861.8,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1743507904870,8.46805458,1861.9,1861.8,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1743507905375,8.46805458,1861.9,1861.8,3.89312]
["bitfinex-derivatives","ETHF0:USTF0",1743507905769,1.07448,1861.7,1861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507906360,2.48208,1861.7,1861.6,41.87453]
["bitfinex-derivatives","ETHF0:USTF0",1743507906574,2.48208,1861.7,1861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507906772,2.48208,1861.7,1861.6,41.87453]
["bitfinex-derivatives","ETHF0:USTF0",1743507906773,0.6863,1861.7,1861.6,41.87453]
["bitfinex-derivatives","ETHF0:USTF0",1743507907072,1.4877,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743507907870,2.56212,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743507908168,1.4877,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743507908367,2.56215,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743507908566,1.4877,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743507908765,2.56212,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743507908966,1.4877,1861.8,1861.7,2.51908]
["bitfinex-derivatives","ETHF0:USTF0",1743507909765,2.56212,1861.8,1861.7,2.51908]
["bitfinex-derivatives","ETHF0:USTF0",1743507911265,1.4877,1861.8,1861.7,2.51908]
["bitfinex-derivatives","ETHF0:USTF0",1743507911466,1.07442,1861.8,1861.7,2.51903]
["bitfinex-derivatives","ETHF0:USTF0",1743507911774,1.79571,1861.9,1861.8,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1743507911975,3.16101,1861.9,1861.8,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1743507912867,4.77254,1861.9,1861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507913072,1.07448,1861.7,1861.6,41.8745]
["bitfinex-derivatives","ETHF0:USTF0",1743507913274,2.43975,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743507913472,1.07448,1861.7,1861.6,43.30861]
["bitfinex-derivatives","ETHF0:USTF0",1743507913673,3.14228,1861.7,1861.6,43.30861]
["bitfinex-derivatives","ETHF0:USTF0",1743507913872,3.14228,1861.7,1861.6,41.87451]
["bitfinex-derivatives","ETHF0:USTF0",1743507915270,3.14228,1861.7,1861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507915471,6.35008,1861.7,1861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507919875,1.07453,1861.6,1861.5,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507920079,3.23303,1861.6,1861.5,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507920869,3.23303,1861.6,1861.5,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743507926377,3.23303,1861.6,1861.5,37.7839439]
["bitfinex-derivatives","ETHF0:USTF0",1743507926579,1.07471,1861.3,1861.2,55.93962]
["bitfinex-derivatives","ETHF0:USTF0",1743507926776,4.28251,1861.3,1861.2,54.171]
["bitfinex-derivatives","ETHF0:USTF0",1743507927080,1.07471,1861.3,1861.2,54.171]
["bitfinex-derivatives","ETHF0:USTF0",1743507927278,3.93721,1861.3,1861.2,54.171]
["bitfinex-derivatives","ETHF0:USTF0",1743507927479,3.93721,1861.3,1861.2,94.971]
["bitfinex-derivatives","ETHF0:USTF0",1743507927883,3.93721,1861.3,1861.2,96.04576]
["bitfinex-derivatives","ETHF0:USTF0",1743507928078,3.93721,1861.3,1861.2,94.971]
["bitfinex-derivatives","ETHF0:USTF0",1743507928673,0.00805542,1861.4,1861.2,94.971]
["bitfinex-derivatives","ETHF0:USTF0",1743507928880,0.00805542,1861.4,1861.2,96.04574]
["bitfinex-derivatives","ETHF0:USTF0",1743507929079,2.46625542,1861.4,1861.2,94.971]
["bitfinex-derivatives","ETHF0:USTF0",1743507929382,2.46624542,1861.4,1861.2,96.04573]
["bitfinex-derivatives","ETHF0:USTF0",1743507929879,1.07471,1861.3,1861.2,96.04573]
["bitfinex-derivatives","ETHF0:USTF0",1743507930069,2.46624542,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743507930274,2.46624542,1861.4,1861.2,96.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743507930469,2.46624542,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743507930679,2.46624542,1861.4,1861.2,96.04574]
["bitfinex-derivatives","ETHF0:USTF0",1743507930882,1.07471,1861.3,1861.2,96.04576]
["bitfinex-derivatives","ETHF0:USTF0",1743507931082,2.45821,1861.3,1861.2,96.04576]
["bitfinex-derivatives","ETHF0:USTF0",1743507931479,2.45821,1861.3,1861.2,94.971]
["bitfinex-derivatives","ETHF0:USTF0",1743507932476,2.45821,1861.3,1861.2,96.04576]
["bitfinex-derivatives","ETHF0:USTF0",1743507932676,1.77903542,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743507932882,0.00805542,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743507933186,0.00805542,1861.4,1861.3,4.28251]
["bitfinex-derivatives","ETHF0:USTF0",1743507933479,1.08270542,1861.4,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743507933683,1.08275542,1861.4,1861.2,96.04573]
["bitfinex-derivatives","ETHF0:USTF0",1743507933888,2.52791,1861.3,1861.2,94.971]
["bitfinex-derivatives","ETHF0:USTF0",1743507934979,0.00805542,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743507935288,1.08273542,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743507936080,0.00805542,1861.4,1861.3,4.28251]
["bitfinex-derivatives","ETHF0:USTF0",1743507936378,2.53655,1861.8,1861.5,2.68646]
["bitfinex-derivatives","ETHF0:USTF0",1743507936574,1.07445,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743507937381,2.54451542,1861.9,1861.8,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1743507937585,1.08241542,1861.9,1861.8,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1743507937774,0.00805542,1861.9,1861.8,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1743507938983,1.08241542,1861.9,1861.8,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1743507939487,1.08241542,1861.9,1861.8,41.87442]
["bitfinex-derivatives","ETHF0:USTF0",1743507939683,0.00805542,1861.9,1861.8,41.87442]
["bitfinex-derivatives","ETHF0:USTF0",1743507940289,0.00805542,1861.9,1861.8,43.36982]
["bitfinex-derivatives","ETHF0:USTF0",1743507943585,1.08241542,1861.9,1861.8,43.36982]
["bitfinex-derivatives","ETHF0:USTF0",1743507944481,2.54941542,1861.9,1861.8,43.36982]
["bitfinex-derivatives","ETHF0:USTF0",1743507946191,0.00805542,1861.9,1861.8,43.36982]
["bitfinex-derivatives","ETHF0:USTF0",1743507951783,1.07415,1862.4,1861.8,50.16743]
["bitfinex-derivatives","ETHF0:USTF0",1743507951994,1.07415,1862.4,1862.3,1.07409]
["bitfinex-derivatives","ETHF0:USTF0",1743507952197,2.57005,1862.4,1862.3,1.07409]
["bitfinex-derivatives","ETHF0:USTF0",1743507952585,1.4959,1862.4,1862.3,41.87409]
["bitfinex-derivatives","ETHF0:USTF0",1743507952791,1.074,1862.6,1862.5,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743507953084,2.5699,1862.6,1862.5,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743507953694,1.4959,1862.6,1862.5,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743507953891,2.56986,1862.6,1862.5,2.55776]
["bitfinex-derivatives","ETHF0:USTF0",1743507954991,1.4959,1862.6,1862.5,2.55776]
["bitfinex-derivatives","ETHF0:USTF0",1743507955189,2.56986,1862.6,1862.5,2.55776]
["bitfinex-derivatives","ETHF0:USTF0",1743507955393,1.4959,1862.6,1862.5,2.55776]
["bitfinex-derivatives","ETHF0:USTF0",1743507955902,2.56986,1862.6,1862.5,2.55776]
["bitfinex-derivatives","ETHF0:USTF0",1743507956488,1.4959,1862.6,1862.5,2.55776]
["bitfinex-derivatives","ETHF0:USTF0",1743507956999,2.56986,1862.6,1862.5,2.55776]
["bitfinex-derivatives","ETHF0:USTF0",1743507957207,2.56986,1862.6,1862.5,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743507959100,1.4959,1862.6,1862.5,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743507959899,2.56986,1862.6,1862.5,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743507960296,1.4959,1862.6,1862.5,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743507960701,2.56986,1862.6,1862.5,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743507961002,1.4959,1862.6,1862.5,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743507961196,2.56986,1862.6,1862.5,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743507966199,1.07401,1862.5,1862.4,4.28184]
["bitfinex-derivatives","ETHF0:USTF0",1743507966406,2.44721,1862.5,1862.4,4.28184]
["bitfinex-derivatives","ETHF0:USTF0",1743507967204,1.3732,1862.5,1862.4,4.28184]
["bitfinex-derivatives","ETHF0:USTF0",1743507968500,2.44721,1862.5,1862.4,4.28184]
["bitfinex-derivatives","ETHF0:USTF0",1743507969100,1.07407,1862.4,1862.3,41.8741]
["bitfinex-derivatives","ETHF0:USTF0",1743507969405,3.18057,1862.4,1862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507970907,6.38837,1862.4,1862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507971710,6.38837,1862.4,1862.3,41.87413]
["bitfinex-derivatives","ETHF0:USTF0",1743507972213,3.18057,1862.4,1862.3,41.87413]
["bitfinex-derivatives","ETHF0:USTF0",1743507972609,2.1065,1862.4,1862.3,41.87413]
["bitfinex-derivatives","ETHF0:USTF0",1743507973107,1.4072,1862.4,1862.3,41.87413]
["bitfinex-derivatives","ETHF0:USTF0",1743507973308,1.4072,1862.4,1862.3,44.05163]
["bitfinex-derivatives","ETHF0:USTF0",1743507973503,1.4072,1862.4,1862.3,43.31493]
["bitfinex-derivatives","ETHF0:USTF0",1743507973708,2.48127,1862.4,1862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507974909,2.48127,1862.4,1862.3,41.87413]
["bitfinex-derivatives","ETHF0:USTF0",1743507975209,2.48127,1862.4,1862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743507976105,1.4072,1862.4,1862.3,41.87413]
["bitfinex-derivatives","ETHF0:USTF0",1743507976502,1.4072,1862.4,1862.3,42.55953]
["bitfinex-derivatives","ETHF0:USTF0",1743507976703,1.4072,1862.4,1862.3,44.03123]
["bitfinex-derivatives","ETHF0:USTF0",1743507977110,1.81521,1862.6,1862.5,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1743507977410,3.27761,1862.6,1862.5,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1743507981512,1.4624,1862.6,1862.5,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1743507981713,2.53636,1862.6,1862.5,2.49921]
["bitfinex-derivatives","ETHF0:USTF0",1743507985916,2.53636,1862.6,1862.5,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1743507987113,2.53636,1862.6,1862.5,2.51401]
["bitfinex-derivatives","ETHF0:USTF0",1743507989316,2.53636,1862.6,1862.5,5.72181]
["bitfinex-derivatives","ETHF0:USTF0",1743507991122,1.4624,1862.6,1862.5,5.72181]
["bitfinex-derivatives","ETHF0:USTF0",1743507991626,1.82679542,1862.7,1862.5,5.72181]
["bitfinex-derivatives","ETHF0:USTF0",1743507991627,0.75285542,1862.7,1862.6,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743507991819,0.00805542,1862.7,1862.6,3.29116]
["bitfinex-derivatives","ETHF0:USTF0",1743507992219,0.7362,1862.9,1862.8,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1743507992522,1.80998,1862.9,1862.8,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1743507992820,1.07384,1862.8,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743507993022,3.21504,1862.8,1862.7,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1743507993213,2.1412,1862.8,1862.7,45.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743507993412,1.4485,1862.8,1862.7,45.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743507993616,0.7362,1862.9,1862.8,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1743507993821,0.7362,1862.9,1862.8,2.43114]
["bitfinex-derivatives","ETHF0:USTF0",1743507994021,1.80998,1862.9,1862.8,2.43114]
["bitfinex-derivatives","ETHF0:USTF0",1743507994316,2.1847,1862.9,1862.8,2.43114]
["bitfinex-derivatives","ETHF0:USTF0",1743507994520,3.25848,1862.9,1862.8,2.43114]
["bitfinex-derivatives","ETHF0:USTF0",1743507994819,2.1847,1862.9,1862.8,2.43114]
["bitfinex-derivatives","ETHF0:USTF0",1743507995521,1.8159,1863.1,1863.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1743507995722,2.5387,1863.1,1863.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1743507996317,1.07382,1862.9,1862.8,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1743507998419,1.441,1863.0,1862.7,102.96988]
["bitfinex-derivatives","ETHF0:USTF0",1743507998616,2.51475,1863.0,1862.9,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1743507999122,1.441,1863.0,1862.9,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1743507999620,1.07353,1863.4,1863.3,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1743508000626,2.48509,1863.5,1863.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743508000825,2.46858849,1863.5,1863.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743508001414,1.0735,1863.4,1863.3,4.28131]
["bitfinex-derivatives","ETHF0:USTF0",1743508001614,1.07359,1863.3,1863.2,1.07353]
["bitfinex-derivatives","ETHF0:USTF0",1743508001826,1.07361,1863.2,1863.1,4.28145]
["bitfinex-derivatives","ETHF0:USTF0",1743508002127,1.78491,1863.2,1863.1,45.08145]
["bitfinex-derivatives","ETHF0:USTF0",1743508002527,1.78491,1863.2,1863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508003121,1.78491,1863.2,1863.1,41.87367]
["bitfinex-derivatives","ETHF0:USTF0",1743508003429,1.78491,1863.2,1863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508004130,3.20941,1863.2,1863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508004630,1.07367,1863.1,1863.0,1.08177542]
["bitfinex-derivatives","ETHF0:USTF0",1743508004925,1.4824,1863.1,1863.0,1.08177542]
["bitfinex-derivatives","ETHF0:USTF0",1743508005421,2.55607,1863.1,1863.0,41.88177542]
["bitfinex-derivatives","ETHF0:USTF0",1743508006028,2.55607,1863.1,1863.0,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508006321,2.55607,1863.1,1863.0,41.88178542]
["bitfinex-derivatives","ETHF0:USTF0",1743508008021,2.55607,1863.1,1863.0,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508008426,1.07384,1862.8,1862.7,54.15]
["bitfinex-derivatives","ETHF0:USTF0",1743508008621,1.07407,1862.4,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743508008818,2.68501,1862.6,1862.2,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1743508009024,1.07413,1862.3,1862.2,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1743508009425,1.07419,1862.2,1862.1,57.3488]
["bitfinex-derivatives","ETHF0:USTF0",1743508009630,1.81399,1862.2,1862.1,57.35685542]
["bitfinex-derivatives","ETHF0:USTF0",1743508009828,1.81399,1862.2,1862.1,58.43109542]
["bitfinex-derivatives","ETHF0:USTF0",1743508010024,0.7398,1862.2,1862.1,99.23109542]
["bitfinex-derivatives","ETHF0:USTF0",1743508010526,1.81399,1862.2,1862.1,98.15685542]
["bitfinex-derivatives","ETHF0:USTF0",1743508011826,1.81399,1862.2,1862.1,94.94905542]
["bitfinex-derivatives","ETHF0:USTF0",1743508012229,3.22319,1862.2,1862.1,94.94905542]
["bitfinex-derivatives","ETHF0:USTF0",1743508017430,1.07453,1861.6,1861.5,54.155]
["bitfinex-derivatives","ETHF0:USTF0",1743508018235,2.48063,1861.6,1861.5,54.155]
["bitfinex-derivatives","ETHF0:USTF0",1743508018434,2.48063,1861.6,1861.5,94.955]
["bitfinex-derivatives","ETHF0:USTF0",1743508019426,2.48063,1861.6,1861.5,91.93107123]
["bitfinex-derivatives","ETHF0:USTF0",1743508021029,2.48063,1861.6,1861.5,93.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1743508021335,2.48063,1861.6,1861.5,91.93107123]
["bitfinex-derivatives","ETHF0:USTF0",1743508021534,1.4061,1861.6,1861.5,93.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1743508021735,2.48063,1861.6,1861.5,91.93107123]
["bitfinex-derivatives","ETHF0:USTF0",1743508023837,1.4061,1861.6,1861.5,93.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1743508024033,0.6888,1861.7,1861.6,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1743508024234,0.6888,1861.7,1861.6,2.50893]
["bitfinex-derivatives","ETHF0:USTF0",1743508024535,1.76328,1861.7,1861.6,2.50893]
["bitfinex-derivatives","ETHF0:USTF0",1743508024727,5.90599458,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743508024925,5.90599458,1861.8,1861.7,2.50888]
["bitfinex-derivatives","ETHF0:USTF0",1743508026134,6.98041458,1861.8,1861.7,2.50888]
["bitfinex-derivatives","ETHF0:USTF0",1743508027136,6.98041458,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743508027336,5.90599458,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743508027533,5.90599458,1861.8,1861.7,2.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743508029136,1.07429,1862.1,1862.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743508029532,1.0743,1862.0,1861.9,2.45031]
["bitfinex-derivatives","ETHF0:USTF0",1743508029732,1.0743,1862.1,1862.0,1.07426]
["bitfinex-derivatives","ETHF0:USTF0",1743508029934,1.0743,1862.1,1862.0,2.45026]
["bitfinex-derivatives","ETHF0:USTF0",1743508030535,1.0743,1862.1,1862.0,0.94378221]
["bitfinex-derivatives","ETHF0:USTF0",1743508030738,1.07436,1862.0,1861.8,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1743508030935,2.54136,1862.0,1861.9,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1743508031739,1.467,1862.0,1861.9,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1743508032127,1.07423,1862.2,1862.1,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1743508032434,1.07423,1862.2,1861.8,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1743508032435,1.07424,1862.1,1862.0,1.77879]
["bitfinex-derivatives","ETHF0:USTF0",1743508033537,1.4519,1862.2,1862.1,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1743508033738,1.4519,1862.2,1862.1,1.75754]
["bitfinex-derivatives","ETHF0:USTF0",1743508033934,5.91405,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743508034133,5.91405,1862.4,1862.3,41.87413]
["bitfinex-derivatives","ETHF0:USTF0",1743508034540,6.98812,1862.4,1862.3,41.87413]
["bitfinex-derivatives","ETHF0:USTF0",1743508036334,6.98812,1862.4,1862.3,43.26733]
["bitfinex-derivatives","ETHF0:USTF0",1743508036537,5.91405,1862.4,1862.3,43.26733]
["bitfinex-derivatives","ETHF0:USTF0",1743508037140,6.98812,1862.4,1862.3,43.26733]
["bitfinex-derivatives","ETHF0:USTF0",1743508037732,1.08212542,1862.4,1862.3,43.26733]
["bitfinex-derivatives","ETHF0:USTF0",1743508038240,0.00805542,1862.4,1862.3,43.26733]
["bitfinex-derivatives","ETHF0:USTF0",1743508039945,1.4506,1862.8,1862.7,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1743508040141,2.49156229,1862.8,1862.7,0.53722071]
["bitfinex-derivatives","ETHF0:USTF0",1743508040544,2.49156229,1862.8,1862.7,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1743508041137,1.41764229,1862.8,1862.7,0.28677559]
["bitfinex-derivatives","ETHF0:USTF0",1743508041445,2.49148229,1862.8,1862.7,1.36063559]
["bitfinex-derivatives","ETHF0:USTF0",1743508041737,1.41764229,1862.8,1862.7,1.36063559]
["bitfinex-derivatives","ETHF0:USTF0",1743508041946,1.80533542,1862.9,1862.8,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1743508042243,0.00805542,1862.9,1862.8,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1743508042538,0.00805542,1862.9,1862.8,2.44714]
["bitfinex-derivatives","ETHF0:USTF0",1743508043441,1.46385542,1862.9,1862.8,2.44714]
["bitfinex-derivatives","ETHF0:USTF0",1743508043845,0.00805542,1862.9,1862.8,2.44714]
["bitfinex-derivatives","ETHF0:USTF0",1743508044444,0.00805542,1862.9,1862.8,43.24714]
["bitfinex-derivatives","ETHF0:USTF0",1743508045041,1.0736,1863.3,1863.2,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1743508045343,2.4727,1863.3,1863.2,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1743508045745,2.4727,1863.3,1863.2,41.87355]
["bitfinex-derivatives","ETHF0:USTF0",1743508046341,1.3991,1863.3,1863.2,41.87355]
["bitfinex-derivatives","ETHF0:USTF0",1743508046543,0.68415542,1863.4,1863.3,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1743508046741,2.08325542,1863.4,1863.3,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1743508046943,2.08325542,1863.4,1863.3,2.51715]
["bitfinex-derivatives","ETHF0:USTF0",1743508047152,1.40715542,1863.4,1863.3,2.51715]
["bitfinex-derivatives","ETHF0:USTF0",1743508047449,0.00805542,1863.4,1863.3,3.25895]
["bitfinex-derivatives","ETHF0:USTF0",1743508047845,0.00805542,1863.4,1863.3,57.41195]
["bitfinex-derivatives","ETHF0:USTF0",1743508050350,2.56123,1863.7,1863.6,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743508050553,2.56123,1863.7,1863.6,1.0569238]
["bitfinex-derivatives","ETHF0:USTF0",1743508051652,1.07338,1863.6,1863.5,4.28119]
["bitfinex-derivatives","ETHF0:USTF0",1743508051949,2.48378,1863.6,1863.5,4.28119]
["bitfinex-derivatives","ETHF0:USTF0",1743508053153,1.4104,1863.6,1863.5,4.28119]
["bitfinex-derivatives","ETHF0:USTF0",1743508055260,1.3896,1863.8,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743508055451,1.3896,1863.8,1863.7,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1743508056754,1.3896,1863.8,1863.7,4.28112]
["bitfinex-derivatives","ETHF0:USTF0",1743508062562,1.3896,1863.8,1863.7,4.96492]
["bitfinex-derivatives","ETHF0:USTF0",1743508063555,2.9228,1864.0,1863.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743508063761,3.99595,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743508064151,3.99595,1864.0,1863.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743508065052,3.99595,1864.0,1863.9,45.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743508065462,3.99595,1864.0,1863.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743508065661,3.99595,1864.0,1863.9,45.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743508067957,2.9228,1864.0,1863.9,45.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743508068458,3.99595,1864.0,1863.9,45.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743508069768,2.9228,1864.0,1863.9,45.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743508070661,3.99595,1864.0,1863.9,41.87321]
["bitfinex-derivatives","ETHF0:USTF0",1743508071062,2.9228,1864.0,1863.9,41.87321]
["bitfinex-derivatives","ETHF0:USTF0",1743508071264,3.99595,1864.0,1863.9,41.87321]
["bitfinex-derivatives","ETHF0:USTF0",1743508071469,2.9228,1864.0,1863.9,41.87321]
["bitfinex-derivatives","ETHF0:USTF0",1743508071858,3.99595,1864.0,1863.9,41.87321]
["bitfinex-derivatives","ETHF0:USTF0",1743508077568,3.99595,1864.0,1863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508077761,1.07321,1863.9,1863.8,54.114]
["bitfinex-derivatives","ETHF0:USTF0",1743508077965,2.48271,1863.9,1863.8,54.114]
["bitfinex-derivatives","ETHF0:USTF0",1743508078763,2.48271,1863.9,1863.8,94.914]
["bitfinex-derivatives","ETHF0:USTF0",1743508080068,2.48271,1863.9,1863.8,95.98726]
["bitfinex-derivatives","ETHF0:USTF0",1743508080271,2.48271,1863.9,1863.8,94.914]
["bitfinex-derivatives","ETHF0:USTF0",1743508085277,2.48271,1863.9,1863.8,91.89373554]
["bitfinex-derivatives","ETHF0:USTF0",1743508085968,2.48271,1863.9,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508087579,2.48271,1863.9,1863.8,41.87326]
["bitfinex-derivatives","ETHF0:USTF0",1743508090471,2.48271,1863.9,1863.8,43.27066]
["bitfinex-derivatives","ETHF0:USTF0",1743508091782,2.48271,1863.9,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508092078,2.48271,1863.9,1863.8,41.87326]
["bitfinex-derivatives","ETHF0:USTF0",1743508092678,2.48271,1863.9,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508092977,2.48271,1863.9,1863.8,41.87326]
["bitfinex-derivatives","ETHF0:USTF0",1743508093375,1.4095,1863.9,1863.8,41.87326]
["bitfinex-derivatives","ETHF0:USTF0",1743508093577,11.79629458,1864.3,1864.0,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1743508093578,1.07312,1864.1,1864.0,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1743508093878,3.2078,1864.3,1864.0,2.68286]
["bitfinex-derivatives","ETHF0:USTF0",1743508094183,2.51423,1864.2,1864.1,2.55319]
["bitfinex-derivatives","ETHF0:USTF0",1743508097781,1.073,1864.3,1864.2,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743508097981,2.4761,1864.3,1864.2,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743508098284,2.47608,1864.3,1864.2,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743508098472,1.4031,1864.3,1864.2,2.51638]
["bitfinex-derivatives","ETHF0:USTF0",1743508099182,2.47608,1864.3,1864.2,2.51638]
["bitfinex-derivatives","ETHF0:USTF0",1743508099371,1.4031,1864.3,1864.2,2.51638]
["bitfinex-derivatives","ETHF0:USTF0",1743508099882,2.47608,1864.3,1864.2,2.51638]
["bitfinex-derivatives","ETHF0:USTF0",1743508100183,1.4031,1864.3,1864.2,2.51638]
["bitfinex-derivatives","ETHF0:USTF0",1743508100779,2.47608,1864.3,1864.2,2.51638]
["bitfinex-derivatives","ETHF0:USTF0",1743508100979,1.4031,1864.3,1864.2,43.31638]
["bitfinex-derivatives","ETHF0:USTF0",1743508101188,2.47608,1864.3,1864.2,43.31638]
["bitfinex-derivatives","ETHF0:USTF0",1743508101975,1.07298,1864.3,1864.2,43.31638]
["bitfinex-derivatives","ETHF0:USTF0",1743508102281,1.07298,1864.3,1864.2,45.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743508103386,1.07298,1864.3,1864.2,41.87303]
["bitfinex-derivatives","ETHF0:USTF0",1743508103889,1.78138,1864.3,1864.2,41.87303]
["bitfinex-derivatives","ETHF0:USTF0",1743508105280,0.7084,1864.3,1864.2,41.87303]
["bitfinex-derivatives","ETHF0:USTF0",1743508105481,1.78138,1864.3,1864.2,41.87303]
["bitfinex-derivatives","ETHF0:USTF0",1743508105682,3.26158,1864.3,1864.2,43.29693]
["bitfinex-derivatives","ETHF0:USTF0",1743508106192,3.26158,1864.3,1864.2,2.49693]
["bitfinex-derivatives","ETHF0:USTF0",1743508106483,1.07303,1864.2,1864.1,2.47514]
["bitfinex-derivatives","ETHF0:USTF0",1743508106689,2.55323,1864.2,1864.1,2.47514]
["bitfinex-derivatives","ETHF0:USTF0",1743508107187,2.55323,1864.2,1864.1,43.27514]
["bitfinex-derivatives","ETHF0:USTF0",1743508107384,2.55323,1864.2,1864.1,44.69904]
["bitfinex-derivatives","ETHF0:USTF0",1743508108492,1.4802,1864.2,1864.1,44.69904]
["bitfinex-derivatives","ETHF0:USTF0",1743508108793,2.55323,1864.2,1864.1,44.69904]
["bitfinex-derivatives","ETHF0:USTF0",1743508108990,1.4802,1864.2,1864.1,44.69904]
["bitfinex-derivatives","ETHF0:USTF0",1743508110589,2.55323,1864.2,1864.1,44.69904]
["bitfinex-derivatives","ETHF0:USTF0",1743508110780,2.55323,1864.2,1864.1,43.29694]
["bitfinex-derivatives","ETHF0:USTF0",1743508110981,3.26043,1864.2,1864.1,43.29694]
["bitfinex-derivatives","ETHF0:USTF0",1743508111487,3.26043,1864.2,1864.1,41.87304]
["bitfinex-derivatives","ETHF0:USTF0",1743508111682,3.26043,1864.2,1864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508111987,3.26043,1864.2,1864.1,41.87309]
["bitfinex-derivatives","ETHF0:USTF0",1743508113490,3.26043,1864.2,1864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508113692,3.26043,1864.2,1864.1,41.87309]
["bitfinex-derivatives","ETHF0:USTF0",1743508113986,3.26043,1864.2,1864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508114584,3.26043,1864.2,1864.1,41.87309]
["bitfinex-derivatives","ETHF0:USTF0",1743508116387,3.26043,1864.2,1864.1,43.24399]
["bitfinex-derivatives","ETHF0:USTF0",1743508116581,2.1874,1864.2,1864.1,43.24399]
["bitfinex-derivatives","ETHF0:USTF0",1743508116988,3.26043,1864.2,1864.1,43.24399]
["bitfinex-derivatives","ETHF0:USTF0",1743508117586,2.1874,1864.2,1864.1,43.24399]
["bitfinex-derivatives","ETHF0:USTF0",1743508117793,2.1874,1864.2,1864.1,43.97989]
["bitfinex-derivatives","ETHF0:USTF0",1743508118187,1.4802,1864.2,1864.1,43.97989]
["bitfinex-derivatives","ETHF0:USTF0",1743508119182,1.81203,1864.4,1864.1,42.9068]
["bitfinex-derivatives","ETHF0:USTF0",1743508119483,3.22743,1864.4,1864.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743508123096,3.22742,1864.4,1864.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743508123392,2.1545,1864.4,1864.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743508123590,2.1545,1864.4,1864.3,2.52488]
["bitfinex-derivatives","ETHF0:USTF0",1743508125191,1.4154,1864.4,1864.3,2.52488]
["bitfinex-derivatives","ETHF0:USTF0",1743508125492,1.3522,1864.6,1864.4,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1743508125697,1.3522,1864.6,1864.5,2.52476]
["bitfinex-derivatives","ETHF0:USTF0",1743508127393,3.2078,1864.9,1864.5,4.13396]
["bitfinex-derivatives","ETHF0:USTF0",1743508127699,2.47791,1864.8,1864.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743508127899,1.4052,1864.8,1864.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743508128091,1.4052,1864.8,1864.7,41.87275]
["bitfinex-derivatives","ETHF0:USTF0",1743508128293,1.4052,1864.8,1864.7,43.33725]
["bitfinex-derivatives","ETHF0:USTF0",1743508128996,2.47789,1864.8,1864.7,43.33725]
["bitfinex-derivatives","ETHF0:USTF0",1743508129296,2.47789,1864.8,1864.7,41.87275]
["bitfinex-derivatives","ETHF0:USTF0",1743508130597,2.47789,1864.8,1864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508131299,8.18569,1864.8,1864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508131501,14.09168458,1864.8,1864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508131702,1.07292,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743508131904,1.07292,1864.4,1864.3,4.28078]
["bitfinex-derivatives","ETHF0:USTF0",1743508132203,1.07292,1864.4,1864.3,45.08078]
["bitfinex-derivatives","ETHF0:USTF0",1743508132402,2.9058,1864.5,1864.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743508132609,1.4882,1864.4,1864.3,45.08078]
["bitfinex-derivatives","ETHF0:USTF0",1743508133399,0.6965,1864.5,1864.4,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1743508133602,1.4882,1864.6,1864.5,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1743508134308,1.4882,1864.6,1864.5,4.28066]
["bitfinex-derivatives","ETHF0:USTF0",1743508135206,1.4882,1864.6,1864.5,5.75266]
["bitfinex-derivatives","ETHF0:USTF0",1743508136514,1.4882,1864.6,1864.5,4.28066]
["bitfinex-derivatives","ETHF0:USTF0",1743508136912,2.561,1864.6,1864.5,4.28066]
["bitfinex-derivatives","ETHF0:USTF0",1743508137107,1.4882,1864.6,1864.5,4.28066]
["bitfinex-derivatives","ETHF0:USTF0",1743508137413,2.561,1864.6,1864.5,4.28066]
["bitfinex-derivatives","ETHF0:USTF0",1743508137613,1.4882,1864.6,1864.5,4.28066]
["bitfinex-derivatives","ETHF0:USTF0",1743508137811,2.561,1864.6,1864.5,4.28066]
["bitfinex-derivatives","ETHF0:USTF0",1743508141108,2.561,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743508141317,1.07286,1864.5,1864.4,54.094]
["bitfinex-derivatives","ETHF0:USTF0",1743508141610,2.48046,1864.5,1864.4,54.094]
["bitfinex-derivatives","ETHF0:USTF0",1743508142117,2.48046,1864.5,1864.4,55.16692]
["bitfinex-derivatives","ETHF0:USTF0",1743508142418,2.48046,1864.5,1864.4,54.094]
["bitfinex-derivatives","ETHF0:USTF0",1743508142816,2.48046,1864.5,1864.4,55.16692]
["bitfinex-derivatives","ETHF0:USTF0",1743508143212,2.48046,1864.5,1864.4,54.094]
["bitfinex-derivatives","ETHF0:USTF0",1743508144121,2.48046,1864.5,1864.4,53.844]
["bitfinex-derivatives","ETHF0:USTF0",1743508145324,2.48046,1864.5,1864.4,54.91692]
["bitfinex-derivatives","ETHF0:USTF0",1743508145622,2.48046,1864.5,1864.4,53.844]
["bitfinex-derivatives","ETHF0:USTF0",1743508147916,2.48046,1864.5,1864.4,54.91692]
["bitfinex-derivatives","ETHF0:USTF0",1743508148223,2.48046,1864.5,1864.4,53.844]
["bitfinex-derivatives","ETHF0:USTF0",1743508149615,2.48046,1864.5,1864.4,54.91692]
["bitfinex-derivatives","ETHF0:USTF0",1743508150823,2.48046,1864.5,1864.4,53.844]
["bitfinex-derivatives","ETHF0:USTF0",1743508151726,2.48046,1864.5,1864.4,54.91692]
["bitfinex-derivatives","ETHF0:USTF0",1743508151922,1.07286,1864.5,1864.4,53.844]
["bitfinex-derivatives","ETHF0:USTF0",1743508152117,1.07286,1864.5,1864.4,54.91692]
["bitfinex-derivatives","ETHF0:USTF0",1743508152624,2.43174,1864.6,1864.5,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1743508153125,2.4317,1864.6,1864.5,2.46876]
["bitfinex-derivatives","ETHF0:USTF0",1743508154419,1.07286,1864.5,1864.4,54.5649]
["bitfinex-derivatives","ETHF0:USTF0",1743508154619,1.07286,1864.5,1864.4,55.63777]
["bitfinex-derivatives","ETHF0:USTF0",1743508154620,2.57226,1864.5,1864.4,55.63777]
["bitfinex-derivatives","ETHF0:USTF0",1743508155625,2.57226,1864.5,1864.4,54.91687]
["bitfinex-derivatives","ETHF0:USTF0",1743508155827,2.57226,1864.5,1864.4,53.844]
["bitfinex-derivatives","ETHF0:USTF0",1743508158921,1.07292,1864.4,1864.3,41.87294]
["bitfinex-derivatives","ETHF0:USTF0",1743508159127,2.57012,1864.4,1864.3,41.87294]
["bitfinex-derivatives","ETHF0:USTF0",1743508164228,2.57012,1864.4,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508164621,3.95342,1864.4,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508164820,3.95342,1864.4,1864.3,41.87298]
["bitfinex-derivatives","ETHF0:USTF0",1743508165826,3.95342,1864.4,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508171438,2.57012,1864.4,1864.3,41.87298]
["bitfinex-derivatives","ETHF0:USTF0",1743508171625,1.4972,1864.4,1864.3,43.31428]
["bitfinex-derivatives","ETHF0:USTF0",1743508172139,2.57012,1864.4,1864.3,43.31428]
["bitfinex-derivatives","ETHF0:USTF0",1743508172540,1.07291,1864.5,1864.4,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1743508172738,1.07291,1864.5,1864.4,3.16538]
["bitfinex-derivatives","ETHF0:USTF0",1743508173231,8.38203458,1864.6,1864.5,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1743508173431,8.38203458,1864.6,1864.5,3.15536]
["bitfinex-derivatives","ETHF0:USTF0",1743508174441,2.47604,1864.6,1864.5,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743508174631,2.47604,1864.6,1864.5,3.15536]
["bitfinex-derivatives","ETHF0:USTF0",1743508175041,2.47604,1864.6,1864.5,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743508175341,2.47604,1864.6,1864.5,3.15536]
["bitfinex-derivatives","ETHF0:USTF0",1743508175538,2.47604,1864.6,1864.5,2.44406]
["bitfinex-derivatives","ETHF0:USTF0",1743508177640,1.4032,1864.6,1864.5,2.44406]
["bitfinex-derivatives","ETHF0:USTF0",1743508178036,2.476,1864.6,1864.5,2.44406]
["bitfinex-derivatives","ETHF0:USTF0",1743508179345,6.77612,1864.8,1864.6,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1743508179346,1.0728,1864.7,1864.6,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1743508179539,1.0728,1864.7,1864.6,2.52288]
["bitfinex-derivatives","ETHF0:USTF0",1743508180434,1.07275,1864.8,1864.7,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1743508180642,1.07275,1864.8,1864.7,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1743508180834,1.4454,1864.8,1864.7,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1743508182041,2.51809,1864.8,1864.7,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1743508186451,1.07286,1864.5,1864.4,58.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743508186745,1.07286,1864.5,1864.4,54.1]
["bitfinex-derivatives","ETHF0:USTF0",1743508186947,4.28066,1864.5,1864.4,54.1]
["bitfinex-derivatives","ETHF0:USTF0",1743508187149,5.73976,1864.5,1864.4,54.1]
["bitfinex-derivatives","ETHF0:USTF0",1743508187343,2.53196,1864.5,1864.4,54.1]
["bitfinex-derivatives","ETHF0:USTF0",1743508187543,2.53196,1864.5,1864.4,55.17292]
["bitfinex-derivatives","ETHF0:USTF0",1743508187746,1.4591,1864.5,1864.4,55.17292]
["bitfinex-derivatives","ETHF0:USTF0",1743508187951,1.4591,1864.5,1864.4,56.61502]
["bitfinex-derivatives","ETHF0:USTF0",1743508188153,2.53196,1864.5,1864.4,56.61502]
["bitfinex-derivatives","ETHF0:USTF0",1743508188744,2.53196,1864.5,1864.4,55.5421]
["bitfinex-derivatives","ETHF0:USTF0",1743508189045,2.53196,1864.5,1864.4,56.61502]
["bitfinex-derivatives","ETHF0:USTF0",1743508190654,2.53196,1864.5,1864.4,55.5421]
["bitfinex-derivatives","ETHF0:USTF0",1743508190949,2.53196,1864.5,1864.4,54.1]
["bitfinex-derivatives","ETHF0:USTF0",1743508191345,2.53196,1864.5,1864.4,55.17292]
["bitfinex-derivatives","ETHF0:USTF0",1743508192454,2.53196,1864.5,1864.4,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1743508193156,1.07292,1864.4,1864.3,46.50533]
["bitfinex-derivatives","ETHF0:USTF0",1743508193343,3.94382,1864.4,1864.3,45.08073]
["bitfinex-derivatives","ETHF0:USTF0",1743508193851,3.94382,1864.4,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508199846,3.94382,1864.4,1864.3,41.87298]
["bitfinex-derivatives","ETHF0:USTF0",1743508200357,3.94382,1864.4,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508200656,3.94382,1864.4,1864.3,41.87298]
["bitfinex-derivatives","ETHF0:USTF0",1743508201063,3.94382,1864.4,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508203648,2.8709,1864.4,1864.3,41.87298]
["bitfinex-derivatives","ETHF0:USTF0",1743508203846,1.3902,1864.4,1864.3,41.87298]
["bitfinex-derivatives","ETHF0:USTF0",1743508204153,1.3902,1864.4,1864.3,43.32248]
["bitfinex-derivatives","ETHF0:USTF0",1743508204352,2.46312,1864.4,1864.3,43.32248]
["bitfinex-derivatives","ETHF0:USTF0",1743508205452,2.46312,1864.4,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508207159,2.46312,1864.4,1864.3,41.87298]
["bitfinex-derivatives","ETHF0:USTF0",1743508207653,2.46312,1864.4,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508214261,2.46312,1864.4,1864.3,41.87298]
["bitfinex-derivatives","ETHF0:USTF0",1743508215769,2.46312,1864.4,1864.3,43.34638]
["bitfinex-derivatives","ETHF0:USTF0",1743508216566,2.46312,1864.4,1864.3,42.2734]
["bitfinex-derivatives","ETHF0:USTF0",1743508216867,2.46312,1864.4,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508218669,2.46312,1864.4,1864.3,41.87298]
["bitfinex-derivatives","ETHF0:USTF0",1743508219668,1.07274,1864.8,1864.7,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1743508219866,2.53414,1864.8,1864.7,1.08676568]
["bitfinex-derivatives","ETHF0:USTF0",1743508220059,2.53414,1864.8,1864.7,0.01404568]
["bitfinex-derivatives","ETHF0:USTF0",1743508221171,1.07285,1864.6,1864.5,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1743508221471,2.43569,1864.7,1864.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743508221670,1.3629,1864.7,1864.6,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1743508221967,2.43565,1864.7,1864.6,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1743508222163,1.0728,1864.6,1864.5,2.53492]
["bitfinex-derivatives","ETHF0:USTF0",1743508222363,1.07286,1864.5,1864.4,1.79938]
["bitfinex-derivatives","ETHF0:USTF0",1743508222771,2.43576,1864.5,1864.4,3.26148]
["bitfinex-derivatives","ETHF0:USTF0",1743508223468,1.3629,1864.5,1864.4,3.26148]
["bitfinex-derivatives","ETHF0:USTF0",1743508223670,2.43576,1864.5,1864.4,3.26148]
["bitfinex-derivatives","ETHF0:USTF0",1743508224664,2.43576,1864.5,1864.4,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743508224864,1.07292,1864.4,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508225064,2.43652,1864.4,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508226876,2.43652,1864.4,1864.2,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508226877,1.07298,1864.3,1864.2,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508227076,7.21998,1864.3,1864.2,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508227370,7.21998,1864.3,1864.2,0.00212763]
["bitfinex-derivatives","ETHF0:USTF0",1743508227969,7.21998,1864.3,1864.2,40.80212763]
["bitfinex-derivatives","ETHF0:USTF0",1743508231077,1.07309,1864.1,1864.0,54.103]
["bitfinex-derivatives","ETHF0:USTF0",1743508232078,1.07309,1864.1,1864.0,97.43855]
["bitfinex-derivatives","ETHF0:USTF0",1743508232566,1.07309,1864.1,1864.0,94.903]
["bitfinex-derivatives","ETHF0:USTF0",1743508237474,2.55979,1864.1,1864.0,94.903]
["bitfinex-derivatives","ETHF0:USTF0",1743508239078,2.55979,1864.1,1864.0,97.40095]
["bitfinex-derivatives","ETHF0:USTF0",1743508239281,2.55979,1864.1,1864.0,96.3278]
["bitfinex-derivatives","ETHF0:USTF0",1743508240784,2.55979,1864.1,1864.0,94.903]
["bitfinex-derivatives","ETHF0:USTF0",1743508241086,5.76759,1864.1,1864.0,94.903]
["bitfinex-derivatives","ETHF0:USTF0",1743508242985,5.76759,1864.1,1864.0,68.05832442]
["bitfinex-derivatives","ETHF0:USTF0",1743508243383,5.76759,1864.1,1864.0,65.03825634]
["bitfinex-derivatives","ETHF0:USTF0",1743508248787,1.07315,1864.0,1863.9,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508248985,1.07315,1864.0,1863.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743508248986,6.48508623,1864.0,1863.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743508249183,6.54264373,1864.0,1863.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743508251393,6.5426393,1864.0,1863.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743508252898,6.54264105,1864.0,1863.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743508253591,1.07338,1863.6,1863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508253788,4.28118,1863.6,1863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508254292,5.69508,1863.6,1863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508262209,11.60107458,1863.6,1863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508262408,1.07344,1863.5,1863.4,54.12105542]
["bitfinex-derivatives","ETHF0:USTF0",1743508262611,2.45714,1863.5,1863.4,54.12105542]
["bitfinex-derivatives","ETHF0:USTF0",1743508262807,2.45714,1863.5,1863.4,94.92105542]
["bitfinex-derivatives","ETHF0:USTF0",1743508263412,2.45714,1863.5,1863.4,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508263608,1.07344,1863.5,1863.4,43.33762542]
["bitfinex-derivatives","ETHF0:USTF0",1743508263801,0.00805542,1863.7,1863.6,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743508264111,0.00805542,1863.7,1863.6,4.28118]
["bitfinex-derivatives","ETHF0:USTF0",1743508264311,1.07311,1864.1,1863.9,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1743508264505,1.07309,1864.1,1864.0,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1743508264701,1.07308,1864.2,1864.0,3.95745]
["bitfinex-derivatives","ETHF0:USTF0",1743508264904,1.07303,1864.2,1864.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743508266707,1.07303,1864.2,1864.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743508266708,1.07309,1864.1,1864.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743508267108,1.07322,1863.9,1863.7,3.92878]
["bitfinex-derivatives","ETHF0:USTF0",1743508267320,1.07322,1863.9,1863.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743508268421,1.07322,1863.9,1863.8,2.48976]
["bitfinex-derivatives","ETHF0:USTF0",1743508268908,2.42687,1864.0,1863.8,2.48972]
["bitfinex-derivatives","ETHF0:USTF0",1743508269110,4.28094,1864.1,1863.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743508269305,3.2078,1864.1,1864.0,1.79005]
["bitfinex-derivatives","ETHF0:USTF0",1743508269509,4.28089,1864.1,1864.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1743508269814,4.28089,1864.1,1864.0,1.79005]
["bitfinex-derivatives","ETHF0:USTF0",1743508270016,1.07306,1864.2,1864.0,3.24955]
["bitfinex-derivatives","ETHF0:USTF0",1743508270206,1.07306,1864.2,1864.1,3.26149]
["bitfinex-derivatives","ETHF0:USTF0",1743508270412,10.47555,1864.3,1864.1,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1743508270413,4.28886542,1864.3,1864.1,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1743508270611,4.28886542,1864.3,1864.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743508271514,1.08106542,1864.3,1864.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743508272106,1.08106542,1864.3,1864.2,2.53253]
["bitfinex-derivatives","ETHF0:USTF0",1743508272508,1.08106542,1864.3,1864.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743508273811,1.08106542,1864.3,1864.2,2.53253]
["bitfinex-derivatives","ETHF0:USTF0",1743508274417,1.08106542,1864.3,1864.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743508274912,0.00805542,1864.3,1864.2,2.53253]
["bitfinex-derivatives","ETHF0:USTF0",1743508275919,1.08103542,1864.3,1864.2,2.53253]
["bitfinex-derivatives","ETHF0:USTF0",1743508278722,0.00805542,1864.3,1864.2,2.53253]
["bitfinex-derivatives","ETHF0:USTF0",1743508279017,1.08103542,1864.3,1864.2,2.53253]
["bitfinex-derivatives","ETHF0:USTF0",1743508279221,1.07303,1864.2,1864.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743508279528,1.07315,1864.0,1863.9,4.28101]
["bitfinex-derivatives","ETHF0:USTF0",1743508280022,1.07321,1863.9,1863.8,2.43793]
["bitfinex-derivatives","ETHF0:USTF0",1743508280319,1.07332,1863.7,1863.6,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743508281525,2.53632,1863.7,1863.6,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743508281720,2.53632,1863.7,1863.6,2.50228]
["bitfinex-derivatives","ETHF0:USTF0",1743508282523,1.463,1863.7,1863.6,3.96108]
["bitfinex-derivatives","ETHF0:USTF0",1743508283419,2.50088,1863.9,1863.8,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1743508284124,1.07326,1863.8,1863.7,2.53211]
["bitfinex-derivatives","ETHF0:USTF0",1743508284326,2.50086,1863.8,1863.7,2.53212]
["bitfinex-derivatives","ETHF0:USTF0",1743508284818,2.50086,1863.8,1863.7,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743508285019,1.07332,1863.7,1863.6,2.50225]
["bitfinex-derivatives","ETHF0:USTF0",1743508285223,2.46332,1863.7,1863.6,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1743508285719,1.39,1863.7,1863.6,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1743508285924,2.46332,1863.7,1863.6,2.45145]
["bitfinex-derivatives","ETHF0:USTF0",1743508289529,2.46332,1863.7,1863.6,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743508289725,2.46332,1863.7,1863.6,2.45148]
["bitfinex-derivatives","ETHF0:USTF0",1743508291221,1.07338,1863.6,1863.5,58.40619]
["bitfinex-derivatives","ETHF0:USTF0",1743508291423,2.53498,1863.6,1863.5,58.40619]
["bitfinex-derivatives","ETHF0:USTF0",1743508291623,1.4616,1863.6,1863.5,59.88839]
["bitfinex-derivatives","ETHF0:USTF0",1743508291919,2.53498,1863.6,1863.5,59.88839]
["bitfinex-derivatives","ETHF0:USTF0",1743508292318,2.53498,1863.6,1863.5,54.125]
["bitfinex-derivatives","ETHF0:USTF0",1743508292727,3.27358,1863.6,1863.5,55.19844]
["bitfinex-derivatives","ETHF0:USTF0",1743508294326,2.53498,1863.6,1863.5,55.19844]
["bitfinex-derivatives","ETHF0:USTF0",1743508294529,1.4616,1863.6,1863.5,56.64214]
["bitfinex-derivatives","ETHF0:USTF0",1743508295225,2.53498,1863.6,1863.5,59.84994]
["bitfinex-derivatives","ETHF0:USTF0",1743508295526,2.53498,1863.6,1863.5,57.3328]
["bitfinex-derivatives","ETHF0:USTF0",1743508296322,2.53498,1863.6,1863.5,54.125]
["bitfinex-derivatives","ETHF0:USTF0",1743508297130,2.53498,1863.6,1863.5,55.19844]
["bitfinex-derivatives","ETHF0:USTF0",1743508298224,2.53498,1863.6,1863.5,54.125]
["bitfinex-derivatives","ETHF0:USTF0",1743508298424,2.53498,1863.6,1863.5,55.19844]
["bitfinex-derivatives","ETHF0:USTF0",1743508298828,2.53498,1863.6,1863.5,54.125]
["bitfinex-derivatives","ETHF0:USTF0",1743508299434,2.53498,1863.6,1863.5,55.19844]
["bitfinex-derivatives","ETHF0:USTF0",1743508301230,1.4616,1863.6,1863.5,55.19844]
["bitfinex-derivatives","ETHF0:USTF0",1743508301733,2.53498,1863.6,1863.5,55.19844]
["bitfinex-derivatives","ETHF0:USTF0",1743508302229,1.4616,1863.6,1863.5,55.19844]
["bitfinex-derivatives","ETHF0:USTF0",1743508302435,2.53498,1863.6,1863.5,55.19844]
["bitfinex-derivatives","ETHF0:USTF0",1743508302636,1.4616,1863.6,1863.5,55.19844]
["bitfinex-derivatives","ETHF0:USTF0",1743508303036,2.53498,1863.6,1863.5,55.19844]
["bitfinex-derivatives","ETHF0:USTF0",1743508303930,1.4616,1863.6,1863.5,55.19844]
["bitfinex-derivatives","ETHF0:USTF0",1743508304232,0.6936,1863.7,1863.6,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743508304429,0.6936,1863.7,1863.6,2.48438]
["bitfinex-derivatives","ETHF0:USTF0",1743508304736,6.97924458,1863.9,1863.8,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1743508304938,7.29489458,1863.9,1863.8,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1743508305332,7.29489458,1863.9,1863.8,2.43596]
["bitfinex-derivatives","ETHF0:USTF0",1743508306536,8.36810458,1863.9,1863.8,2.43596]
["bitfinex-derivatives","ETHF0:USTF0",1743508307432,2.46211,1863.9,1863.8,2.43596]
["bitfinex-derivatives","ETHF0:USTF0",1743508308538,1.3889,1863.9,1863.8,2.43596]
["bitfinex-derivatives","ETHF0:USTF0",1743508308836,1.80055,1864.1,1863.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743508309031,3.19535,1864.1,1864.0,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1743508309935,1.07315,1864.0,1863.9,3.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743508310237,2.47735,1864.0,1863.9,3.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743508310535,1.07321,1863.9,1863.8,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1743508310737,2.47741,1863.9,1863.8,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1743508311636,1.4042,1863.9,1863.8,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1743508311838,1.4042,1863.9,1863.8,2.43065]
["bitfinex-derivatives","ETHF0:USTF0",1743508312031,1.07316,1864.0,1863.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743508312231,1.3741,1864.0,1863.9,2.45871]
["bitfinex-derivatives","ETHF0:USTF0",1743508312430,2.44725,1864.0,1863.9,2.45871]
["bitfinex-derivatives","ETHF0:USTF0",1743508313337,2.44725,1864.0,1863.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743508315135,1.07326,1863.8,1863.7,4.28107]
["bitfinex-derivatives","ETHF0:USTF0",1743508315735,3.30946,1863.8,1863.7,4.28107]
["bitfinex-derivatives","ETHF0:USTF0",1743508316540,1.07323,1864.0,1863.9,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1743508316842,1.07326,1863.9,1863.8,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1743508317538,1.07326,1863.8,1863.7,4.28107]
["bitfinex-derivatives","ETHF0:USTF0",1743508317744,1.81636,1863.8,1863.7,4.28107]
["bitfinex-derivatives","ETHF0:USTF0",1743508317934,1.81636,1863.8,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743508318438,2.50686,1863.8,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743508319037,2.50686,1863.8,1863.7,4.28112]
["bitfinex-derivatives","ETHF0:USTF0",1743508319340,2.50686,1863.8,1863.7,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1743508319942,1.07338,1863.7,1863.6,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1743508320136,1.07338,1863.6,1863.5,55.19844]
["bitfinex-derivatives","ETHF0:USTF0",1743508321037,2.48818,1863.7,1863.6,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743508321442,2.48818,1863.7,1863.6,3.94958]
["bitfinex-derivatives","ETHF0:USTF0",1743508323046,2.48818,1863.7,1863.6,3.24608]
["bitfinex-derivatives","ETHF0:USTF0",1743508323347,2.48812,1863.7,1863.6,3.24608]
["bitfinex-derivatives","ETHF0:USTF0",1743508326741,2.48812,1863.7,1863.6,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743508326941,1.07338,1863.6,1863.5,55.19838]
["bitfinex-derivatives","ETHF0:USTF0",1743508327147,2.55838,1863.6,1863.5,55.19838]
["bitfinex-derivatives","ETHF0:USTF0",1743508327840,2.55838,1863.6,1863.5,54.13658345]
["bitfinex-derivatives","ETHF0:USTF0",1743508328245,5.76618,1863.6,1863.5,54.13658345]
["bitfinex-derivatives","ETHF0:USTF0",1743508337847,11.67217458,1863.6,1863.5,0.01158345]
["bitfinex-derivatives","ETHF0:USTF0",1743508338162,11.67217458,1863.6,1863.4,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508338163,1.07344,1863.5,1863.4,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508338445,4.00834,1863.5,1863.4,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508338651,1.07361,1863.2,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743508338842,1.07373,1863.0,1862.9,54.127]
["bitfinex-derivatives","ETHF0:USTF0",1743508339551,5.76843,1863.0,1862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508341451,1.07378,1862.9,1862.8,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508341646,2.53868,1862.9,1862.8,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508341952,2.53868,1862.9,1862.8,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508347653,2.53868,1862.9,1862.8,43.57555542]
["bitfinex-derivatives","ETHF0:USTF0",1743508348050,2.53868,1862.9,1862.8,42.87745542]
["bitfinex-derivatives","ETHF0:USTF0",1743508348459,2.53868,1862.9,1862.8,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508351854,10.68066162,1862.9,1862.8,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508353158,16.50613683,1862.9,1862.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743508353362,16.58662858,1862.9,1862.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743508354362,1.07384,1862.8,1862.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1743508354562,12.40452633,1862.8,1862.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1743508354866,14.96214168,1862.8,1862.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1743508355064,14.96214168,1862.8,1862.7,0.03944902]
["bitfinex-derivatives","ETHF0:USTF0",1743508356466,14.88167107,1862.8,1862.7,0.03944902]
["bitfinex-derivatives","ETHF0:USTF0",1743508356765,13.16195528,1862.8,1862.7,0.03944902]
["bitfinex-derivatives","ETHF0:USTF0",1743508358263,13.16196255,1862.8,1862.7,0.03944902]
["bitfinex-derivatives","ETHF0:USTF0",1743508358962,11.70517107,1862.8,1862.7,0.03944902]
["bitfinex-derivatives","ETHF0:USTF0",1743508359157,11.64753458,1862.8,1862.7,2.87984902]
["bitfinex-derivatives","ETHF0:USTF0",1743508359567,5.74154,1862.8,1862.7,0.03944902]
["bitfinex-derivatives","ETHF0:USTF0",1743508360459,4.28164,1862.8,1862.7,0.03944902]
["bitfinex-derivatives","ETHF0:USTF0",1743508360663,4.28164,1862.8,1862.7,2.92124902]
["bitfinex-derivatives","ETHF0:USTF0",1743508361066,3.2078,1862.8,1862.7,3.99514902]
["bitfinex-derivatives","ETHF0:USTF0",1743508361266,1.07378,1862.9,1862.8,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1743508361467,4.28158,1862.9,1862.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743508364467,5.77518,1862.9,1862.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743508364774,1.07384,1862.8,1862.7,1.44354902]
["bitfinex-derivatives","ETHF0:USTF0",1743508364970,1.07384,1862.8,1862.7,2.86084902]
["bitfinex-derivatives","ETHF0:USTF0",1743508365574,2.56744,1862.8,1862.7,2.86084902]
["bitfinex-derivatives","ETHF0:USTF0",1743508366172,2.56744,1862.8,1862.7,2.18174902]
["bitfinex-derivatives","ETHF0:USTF0",1743508369479,2.56744,1862.8,1862.7,0.03944902]
["bitfinex-derivatives","ETHF0:USTF0",1743508371181,1.0739,1862.7,1862.6,2.12615542]
["bitfinex-derivatives","ETHF0:USTF0",1743508371374,2.487,1862.7,1862.6,2.12615542]
["bitfinex-derivatives","ETHF0:USTF0",1743508372781,2.487,1862.7,1862.6,3.20011542]
["bitfinex-derivatives","ETHF0:USTF0",1743508373078,1.0739,1862.7,1862.6,3.20011542]
["bitfinex-derivatives","ETHF0:USTF0",1743508373674,1.0739,1862.7,1862.6,2.12615542]
["bitfinex-derivatives","ETHF0:USTF0",1743508376884,2.5545,1862.7,1862.6,1.39125542]
["bitfinex-derivatives","ETHF0:USTF0",1743508377083,3.267,1862.7,1862.6,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508377879,6.4748,1862.7,1862.6,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508378279,5.7623,1862.7,1862.6,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508378489,5.7623,1862.7,1862.6,1.39685542]
["bitfinex-derivatives","ETHF0:USTF0",1743508379388,5.7623,1862.7,1862.6,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508382089,11.43904142,1862.7,1862.6,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508382889,11.43904142,1862.7,1862.6,0.00367407]
["bitfinex-derivatives","ETHF0:USTF0",1743508383593,17.345036,1862.7,1862.6,0.00367407]
["bitfinex-derivatives","ETHF0:USTF0",1743508385604,11.66829458,1862.7,1862.6,1.07494542]
["bitfinex-derivatives","ETHF0:USTF0",1743508385801,11.66829458,1862.7,1862.6,0.00098542]
["bitfinex-derivatives","ETHF0:USTF0",1743508386099,9.11379458,1862.7,1862.6,1.07494542]
["bitfinex-derivatives","ETHF0:USTF0",1743508386291,10.18769458,1862.7,1862.6,2.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1743508386491,10.18769458,1862.7,1862.6,1.49398542]
["bitfinex-derivatives","ETHF0:USTF0",1743508386701,10.18769458,1862.7,1862.6,0.00098542]
["bitfinex-derivatives","ETHF0:USTF0",1743508387498,15.82853676,1862.7,1862.6,0.00098542]
["bitfinex-derivatives","ETHF0:USTF0",1743508389902,17.26013676,1862.7,1862.6,0.00098542]
["bitfinex-derivatives","ETHF0:USTF0",1743508390408,17.34086178,1862.7,1862.6,0.00098542]
["bitfinex-derivatives","ETHF0:USTF0",1743508391295,17.34086178,1862.7,1862.6,0.00018542]
["bitfinex-derivatives","ETHF0:USTF0",1743508392106,17.34082927,1862.7,1862.6,0.00018542]
["bitfinex-derivatives","ETHF0:USTF0",1743508392908,1.07407,1862.4,1862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508393497,2.46067,1862.4,1862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508397106,1.07413,1862.3,1862.2,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508397407,12.29612458,1862.3,1862.2,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508397609,12.35379202,1862.3,1862.2,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508398609,1.07436,1861.9,1861.8,42.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743508399005,1.07436,1861.9,1861.8,43.28282]
["bitfinex-derivatives","ETHF0:USTF0",1743508399307,2.44426,1861.9,1861.8,42.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743508399508,2.44426,1861.9,1861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508399808,3.19346,1861.9,1861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508403115,9.12062079,1861.9,1861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508405307,1.07436,1861.9,1861.8,41.87442]
["bitfinex-derivatives","ETHF0:USTF0",1743508405509,1.07436,1861.9,1861.8,42.2606]
["bitfinex-derivatives","ETHF0:USTF0",1743508405916,2.49136,1861.9,1861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508406513,8.49826138,1861.9,1861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508406713,1.07442,1861.8,1861.7,0.00537028]
["bitfinex-derivatives","ETHF0:USTF0",1743508406910,6.36502,1861.8,1861.7,0.00537028]
["bitfinex-derivatives","ETHF0:USTF0",1743508407210,6.36502,1861.8,1861.7,40.80537028]
["bitfinex-derivatives","ETHF0:USTF0",1743508407714,12.55088414,1861.8,1861.7,40.80537028]
["bitfinex-derivatives","ETHF0:USTF0",1743508408412,9.39366414,1861.8,1861.7,40.80537028]
["bitfinex-derivatives","ETHF0:USTF0",1743508408612,9.39366414,1861.8,1861.7,42.92417028]
["bitfinex-derivatives","ETHF0:USTF0",1743508408613,4.28222,1861.8,1861.7,42.92417028]
["bitfinex-derivatives","ETHF0:USTF0",1743508409118,4.28222,1861.8,1861.7,42.23007028]
["bitfinex-derivatives","ETHF0:USTF0",1743508409316,4.99022,1861.8,1861.7,42.23007028]
["bitfinex-derivatives","ETHF0:USTF0",1743508409718,6.38992,1861.8,1861.7,40.80537028]
["bitfinex-derivatives","ETHF0:USTF0",1743508410515,6.38992,1861.8,1861.7,0.00537028]
["bitfinex-derivatives","ETHF0:USTF0",1743508412411,12.16757973,1861.8,1861.7,0.00537028]
["bitfinex-derivatives","ETHF0:USTF0",1743508412613,12.16757973,1861.8,1861.7,0.00298675]
["bitfinex-derivatives","ETHF0:USTF0",1743508413017,12.16757973,1861.8,1861.7,6.494e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743508413317,12.24832236,1861.8,1861.7,6.494e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743508413713,18.15431694,1861.8,1861.7,6.494e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743508413907,1.07459,1861.5,1861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508414114,4.28239,1861.5,1861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508414512,6.43829,1861.5,1861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508414719,1.07471,1861.3,1861.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743508415015,1.07471,1861.3,1861.2,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743508415220,1.07471,1861.3,1861.2,43.5736]
["bitfinex-derivatives","ETHF0:USTF0",1743508417527,4.28243,1861.5,1861.3,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743508417818,1.07462,1861.5,1861.3,2.51298]
["bitfinex-derivatives","ETHF0:USTF0",1743508418210,1.07462,1861.5,1861.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743508418709,1.07459,1861.5,1861.4,2.51294]
["bitfinex-derivatives","ETHF0:USTF0",1743508418911,1.07459,1861.5,1861.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743508419721,2.44599,1861.5,1861.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743508422624,1.07471,1861.3,1861.2,42.1786]
["bitfinex-derivatives","ETHF0:USTF0",1743508422817,1.07471,1861.3,1861.2,43.6207]
["bitfinex-derivatives","ETHF0:USTF0",1743508423820,1.3744,1861.4,1861.2,44.69546]
["bitfinex-derivatives","ETHF0:USTF0",1743508424019,2.44908,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743508424219,1.07471,1861.3,1861.2,43.25332]
["bitfinex-derivatives","ETHF0:USTF0",1743508424420,2.44908,1861.4,1861.2,44.69542]
["bitfinex-derivatives","ETHF0:USTF0",1743508424622,1.3744,1861.4,1861.2,44.69542]
["bitfinex-derivatives","ETHF0:USTF0",1743508424823,1.07471,1861.3,1861.2,44.69542]
["bitfinex-derivatives","ETHF0:USTF0",1743508425126,6.99700823,1861.3,1861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508425321,7.68680823,1861.3,1861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508425921,10.89460823,1861.3,1861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508426819,10.20480823,1861.3,1861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508427021,2.44906,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743508427325,4.28239,1861.5,1861.3,3.86936]
["bitfinex-derivatives","ETHF0:USTF0",1743508427625,3.2078,1861.5,1861.3,3.86936]
["bitfinex-derivatives","ETHF0:USTF0",1743508427828,4.28243,1861.5,1861.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743508428827,1.07465,1861.4,1861.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743508429027,2.45115,1861.4,1861.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743508429221,2.45115,1861.4,1861.3,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1743508429421,2.45115,1861.4,1861.3,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743508429723,2.45115,1861.4,1861.3,1.81111]
["bitfinex-derivatives","ETHF0:USTF0",1743508430027,1.3765,1861.4,1861.3,3.26411]
["bitfinex-derivatives","ETHF0:USTF0",1743508430228,2.45115,1861.4,1861.3,3.26411]
["bitfinex-derivatives","ETHF0:USTF0",1743508430428,2.45115,1861.4,1861.3,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743508430930,2.45115,1861.4,1861.3,3.26411]
["bitfinex-derivatives","ETHF0:USTF0",1743508431428,2.45115,1861.4,1861.3,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743508432522,4.28229,1861.7,1861.6,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1743508432721,10.55969458,1861.9,1861.7,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1743508433019,5.72806,1861.9,1861.8,2.52652]
["bitfinex-derivatives","ETHF0:USTF0",1743508433223,0.00805542,1862.0,1861.8,2.52652]
["bitfinex-derivatives","ETHF0:USTF0",1743508433428,0.00805542,1862.0,1861.9,2.47726]
["bitfinex-derivatives","ETHF0:USTF0",1743508433931,1.08235542,1862.0,1861.9,2.47726]
["bitfinex-derivatives","ETHF0:USTF0",1743508434830,0.00805542,1862.0,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743508435130,1.07448,1861.7,1861.5,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1743508435332,8.06901,1861.9,1861.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743508435530,1.07451,1861.7,1861.6,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1743508436030,2.52261,1861.7,1861.6,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1743508437431,2.52261,1861.7,1861.6,2.50253]
["bitfinex-derivatives","ETHF0:USTF0",1743508438830,2.52261,1861.7,1861.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743508439133,1.07453,1861.6,1861.5,1.76099]
["bitfinex-derivatives","ETHF0:USTF0",1743508439335,2.43933,1861.6,1861.5,1.76099]
["bitfinex-derivatives","ETHF0:USTF0",1743508439632,2.43933,1861.6,1861.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743508439832,2.43933,1861.6,1861.5,1.76099]
["bitfinex-derivatives","ETHF0:USTF0",1743508440030,2.43933,1861.6,1861.5,3.15209]
["bitfinex-derivatives","ETHF0:USTF0",1743508440534,2.43933,1861.6,1861.5,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1743508440726,2.43933,1861.6,1861.5,3.15209]
["bitfinex-derivatives","ETHF0:USTF0",1743508440928,2.43933,1861.6,1861.5,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1743508441227,4.05123,1861.6,1861.3,4.28246]
["bitfinex-derivatives","ETHF0:USTF0",1743508441432,1.07459,1861.5,1861.4,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1743508441632,1.3648,1861.6,1861.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743508441833,1.3648,1861.6,1861.5,2.46569]
["bitfinex-derivatives","ETHF0:USTF0",1743508442335,2.43939,1861.6,1861.5,2.46569]
["bitfinex-derivatives","ETHF0:USTF0",1743508442532,2.43939,1861.6,1861.5,3.16359]
["bitfinex-derivatives","ETHF0:USTF0",1743508443738,0.7156,1861.8,1861.6,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743508444029,1.0745,1861.7,1861.6,2.44838]
["bitfinex-derivatives","ETHF0:USTF0",1743508446236,2.46877,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743508446539,1.08241542,1862.0,1861.9,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1743508446735,1.41125542,1862.0,1861.9,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1743508447235,2.48555542,1862.0,1861.9,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1743508447439,1.41125542,1862.0,1861.9,2.47126]
["bitfinex-derivatives","ETHF0:USTF0",1743508447638,2.48555542,1862.0,1861.9,2.47126]
["bitfinex-derivatives","ETHF0:USTF0",1743508449238,1.41125542,1862.0,1861.9,2.47126]
["bitfinex-derivatives","ETHF0:USTF0",1743508450134,0.00805542,1862.0,1861.9,5.67906]
["bitfinex-derivatives","ETHF0:USTF0",1743508452435,1.08235542,1862.0,1861.9,5.67906]
["bitfinex-derivatives","ETHF0:USTF0",1743508452634,2.53795542,1862.0,1861.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1743508452940,1.07441,1861.9,1861.8,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1743508453141,3.27371,1861.9,1861.8,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1743508453435,3.27371,1861.9,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743508453436,2.1993,1861.9,1861.7,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1743508453742,1.4556,1861.8,1861.7,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1743508454743,2.53002,1861.8,1861.7,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1743508456534,1.07448,1861.7,1861.6,4.28228]
["bitfinex-derivatives","ETHF0:USTF0",1743508456734,2.45068,1861.7,1861.6,4.28228]
["bitfinex-derivatives","ETHF0:USTF0",1743508457944,1.3762,1861.7,1861.6,4.28228]
["bitfinex-derivatives","ETHF0:USTF0",1743508458144,2.45068,1861.7,1861.6,4.28228]
["bitfinex-derivatives","ETHF0:USTF0",1743508458444,1.3762,1861.7,1861.6,4.28228]
["bitfinex-derivatives","ETHF0:USTF0",1743508458643,2.45068,1861.7,1861.6,4.28228]
["bitfinex-derivatives","ETHF0:USTF0",1743508458944,1.3762,1861.7,1861.6,4.28228]
["bitfinex-derivatives","ETHF0:USTF0",1743508459147,1.3762,1861.7,1861.6,5.66658]
["bitfinex-derivatives","ETHF0:USTF0",1743508460239,2.45068,1861.7,1861.6,5.66658]
["bitfinex-derivatives","ETHF0:USTF0",1743508460445,1.3762,1861.7,1861.6,5.66658]
["bitfinex-derivatives","ETHF0:USTF0",1743508460848,0.73505542,1862.0,1861.6,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1743508461046,3.22331542,1862.0,1861.9,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1743508461449,2.14895542,1862.0,1861.9,41.87436]
["bitfinex-derivatives","ETHF0:USTF0",1743508461745,3.22325542,1862.0,1861.9,41.87436]
["bitfinex-derivatives","ETHF0:USTF0",1743508462548,2.14895542,1862.0,1861.9,41.87436]
["bitfinex-derivatives","ETHF0:USTF0",1743508462946,1.42195542,1862.0,1861.9,41.87436]
["bitfinex-derivatives","ETHF0:USTF0",1743508463249,1.42195542,1862.0,1861.9,45.08216]
["bitfinex-derivatives","ETHF0:USTF0",1743508463656,4.28196,1862.3,1862.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743508463845,4.6543,1862.3,1862.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743508464249,0.6919,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743508464453,2.54985,1862.5,1862.4,1.07407]
["bitfinex-derivatives","ETHF0:USTF0",1743508464744,1.07411,1862.4,1862.3,1.08212542]
["bitfinex-derivatives","ETHF0:USTF0",1743508464942,2.54991,1862.4,1862.3,1.08212542]
["bitfinex-derivatives","ETHF0:USTF0",1743508466245,2.54991,1862.4,1862.3,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508466545,2.54991,1862.4,1862.3,1.08218542]
["bitfinex-derivatives","ETHF0:USTF0",1743508473253,2.54991,1862.4,1862.3,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508473850,2.54991,1862.4,1862.3,1.08218542]
["bitfinex-derivatives","ETHF0:USTF0",1743508475247,2.54991,1862.4,1862.3,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508475859,1.0743,1862.0,1861.9,94.979]
["bitfinex-derivatives","ETHF0:USTF0",1743508476446,4.2821,1862.0,1861.9,94.979]
["bitfinex-derivatives","ETHF0:USTF0",1743508476649,6.4934,1862.0,1861.9,94.979]
["bitfinex-derivatives","ETHF0:USTF0",1743508477259,6.4934,1862.0,1861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508477453,1.07455,1861.6,1861.3,54.172]
["bitfinex-derivatives","ETHF0:USTF0",1743508477757,1.4691,1861.5,1861.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743508477958,2.9453,1861.5,1861.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743508478357,4.01989,1861.5,1861.4,41.8746]
["bitfinex-derivatives","ETHF0:USTF0",1743508478854,2.9453,1861.5,1861.4,41.8746]
["bitfinex-derivatives","ETHF0:USTF0",1743508479256,4.01989,1861.5,1861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508486759,2.9453,1861.5,1861.4,41.87465]
["bitfinex-derivatives","ETHF0:USTF0",1743508486959,2.9453,1861.5,1861.4,43.30705]
["bitfinex-derivatives","ETHF0:USTF0",1743508487154,2.2102,1861.5,1861.4,43.30705]
["bitfinex-derivatives","ETHF0:USTF0",1743508487356,3.28479,1861.5,1861.4,43.30705]
["bitfinex-derivatives","ETHF0:USTF0",1743508487561,3.28479,1861.5,1861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508488359,3.28479,1861.5,1861.4,41.87465]
["bitfinex-derivatives","ETHF0:USTF0",1743508490572,2.2102,1861.5,1861.4,41.87465]
["bitfinex-derivatives","ETHF0:USTF0",1743508490765,2.2102,1861.5,1861.4,43.36975]
["bitfinex-derivatives","ETHF0:USTF0",1743508491168,3.28479,1861.5,1861.4,43.36975]
["bitfinex-derivatives","ETHF0:USTF0",1743508491565,2.2102,1861.5,1861.4,43.36975]
["bitfinex-derivatives","ETHF0:USTF0",1743508492066,1.4762,1861.5,1861.4,43.36975]
["bitfinex-derivatives","ETHF0:USTF0",1743508492668,2.55079,1861.5,1861.4,43.36975]
["bitfinex-derivatives","ETHF0:USTF0",1743508493063,1.4762,1861.5,1861.4,43.36975]
["bitfinex-derivatives","ETHF0:USTF0",1743508493362,2.55079,1861.5,1861.4,43.36975]
["bitfinex-derivatives","ETHF0:USTF0",1743508493763,1.4762,1861.5,1861.4,43.36975]
["bitfinex-derivatives","ETHF0:USTF0",1743508494165,0.00805542,1861.6,1861.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743508494359,1.08258542,1861.6,1861.5,2.49599]
["bitfinex-derivatives","ETHF0:USTF0",1743508494760,1.37395542,1861.6,1861.5,43.29599]
["bitfinex-derivatives","ETHF0:USTF0",1743508494967,0.00805542,1861.6,1861.5,43.29599]
["bitfinex-derivatives","ETHF0:USTF0",1743508496270,0.00805542,1861.6,1861.5,46.50379]
["bitfinex-derivatives","ETHF0:USTF0",1743508498166,1.08258542,1861.6,1861.5,46.50379]
["bitfinex-derivatives","ETHF0:USTF0",1743508498474,1.08258542,1861.6,1861.5,45.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743508498668,1.08258542,1861.6,1861.5,46.50379]
["bitfinex-derivatives","ETHF0:USTF0",1743508499172,2.46678542,1861.6,1861.5,46.50379]
["bitfinex-derivatives","ETHF0:USTF0",1743508502073,2.46678542,1861.6,1861.5,42.2214]
["bitfinex-derivatives","ETHF0:USTF0",1743508502379,2.46678542,1861.6,1861.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508502579,1.07465,1861.4,1861.3,60.56067]
["bitfinex-derivatives","ETHF0:USTF0",1743508502778,1.07465,1861.4,1861.3,54.172]
["bitfinex-derivatives","ETHF0:USTF0",1743508503079,1.07465,1861.4,1861.3,94.972]
["bitfinex-derivatives","ETHF0:USTF0",1743508506282,4.28245,1861.4,1861.3,94.972]
["bitfinex-derivatives","ETHF0:USTF0",1743508508481,9.12185,1861.6,1861.3,98.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743508508778,9.12185,1861.6,1861.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743508509281,10.19638,1861.6,1861.5,44.01039]
["bitfinex-derivatives","ETHF0:USTF0",1743508509483,6.98858,1861.6,1861.5,42.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743508509678,6.98858,1861.6,1861.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508509877,8.47048,1861.6,1861.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508510084,8.47048,1861.6,1861.5,41.87459]
["bitfinex-derivatives","ETHF0:USTF0",1743508510379,8.47048,1861.6,1861.5,43.31619]
["bitfinex-derivatives","ETHF0:USTF0",1743508512583,2.56448542,1861.6,1861.5,43.31619]
["bitfinex-derivatives","ETHF0:USTF0",1743508513082,2.56448542,1861.6,1861.5,42.2416]
["bitfinex-derivatives","ETHF0:USTF0",1743508513484,2.56448542,1861.6,1861.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508514387,1.07465,1861.4,1861.3,54.172]
["bitfinex-derivatives","ETHF0:USTF0",1743508514884,1.07465,1861.4,1861.3,94.972]
["bitfinex-derivatives","ETHF0:USTF0",1743508515177,1.08263542,1861.6,1861.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743508515776,1.49725542,1861.6,1861.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743508516081,1.49725542,1861.6,1861.5,41.87459]
["bitfinex-derivatives","ETHF0:USTF0",1743508516279,0.00805542,1861.6,1861.5,44.04969]
["bitfinex-derivatives","ETHF0:USTF0",1743508519987,3.28049,1861.9,1861.8,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1743508520279,2.56886,1861.9,1861.8,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1743508521487,1.07442,1861.8,1861.7,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508521681,2.56892,1861.8,1861.7,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508522379,1.4945,1861.8,1861.7,1.08253542]
["bitfinex-derivatives","ETHF0:USTF0",1743508522884,1.4945,1861.8,1861.7,2.51473542]
["bitfinex-derivatives","ETHF0:USTF0",1743508523084,2.56892,1861.8,1861.7,2.51473542]
["bitfinex-derivatives","ETHF0:USTF0",1743508523480,1.07438,1861.9,1861.8,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1743508523787,1.47835542,1862.0,1861.9,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1743508523988,1.47835542,1862.0,1861.9,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1743508528483,1.0742,1862.2,1862.1,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743508528690,2.4936,1862.2,1862.1,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743508528891,2.4936,1862.2,1862.1,2.53029]
["bitfinex-derivatives","ETHF0:USTF0",1743508530889,1.08219542,1862.3,1862.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743508531482,1.07419,1862.2,1862.1,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743508531682,2.53289,1862.2,1862.1,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743508532285,1.07424,1862.1,1862.0,4.28205]
["bitfinex-derivatives","ETHF0:USTF0",1743508532481,3.23584,1862.1,1862.0,4.28205]
["bitfinex-derivatives","ETHF0:USTF0",1743508533780,2.1616,1862.1,1862.0,4.28205]
["bitfinex-derivatives","ETHF0:USTF0",1743508533988,0.00805542,1862.3,1862.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743508534186,1.08218542,1862.3,1862.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743508534389,0.00805542,1862.3,1862.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743508534589,1.08218542,1862.3,1862.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743508535592,2.43518542,1862.3,1862.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743508536585,1.07419,1862.2,1862.1,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1743508536794,2.42719,1862.2,1862.1,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1743508537092,1.07424,1862.1,1862.0,4.28206]
["bitfinex-derivatives","ETHF0:USTF0",1743508537281,3.83234,1862.1,1862.0,4.28206]
["bitfinex-derivatives","ETHF0:USTF0",1743508538287,3.83234,1862.1,1862.0,1.07426]
["bitfinex-derivatives","ETHF0:USTF0",1743508538790,2.7581,1862.1,1862.0,1.07426]
["bitfinex-derivatives","ETHF0:USTF0",1743508539190,3.83234,1862.1,1862.0,1.07426]
["bitfinex-derivatives","ETHF0:USTF0",1743508539391,2.7581,1862.1,1862.0,1.07426]
["bitfinex-derivatives","ETHF0:USTF0",1743508540290,3.83234,1862.1,1862.0,1.07426]
["bitfinex-derivatives","ETHF0:USTF0",1743508542288,2.7581,1862.1,1862.0,1.07426]
["bitfinex-derivatives","ETHF0:USTF0",1743508543591,1.07442,1861.8,1861.7,1.08251542]
["bitfinex-derivatives","ETHF0:USTF0",1743508543791,1.07442,1861.8,1861.7,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508543995,1.07442,1861.8,1861.7,1.08253542]
["bitfinex-derivatives","ETHF0:USTF0",1743508544491,1.80742,1861.8,1861.7,1.08253542]
["bitfinex-derivatives","ETHF0:USTF0",1743508547191,2.50362,1861.8,1861.7,1.08253542]
["bitfinex-derivatives","ETHF0:USTF0",1743508552006,2.50362,1861.8,1861.7,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508552906,3.87432,1861.8,1861.7,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508561203,3.87432,1861.8,1861.7,1.08253542]
["bitfinex-derivatives","ETHF0:USTF0",1743508561917,2.44512,1861.8,1861.7,1.08253542]
["bitfinex-derivatives","ETHF0:USTF0",1743508562108,2.44512,1861.8,1861.7,3.24423542]
["bitfinex-derivatives","ETHF0:USTF0",1743508563614,4.28221,1861.9,1861.8,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1743508563912,3.2078,1861.9,1861.8,2.54462]
["bitfinex-derivatives","ETHF0:USTF0",1743508564417,4.16203,1862.1,1861.8,5.75242]
["bitfinex-derivatives","ETHF0:USTF0",1743508564713,1.07436,1861.9,1861.8,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1743508565112,1.75816,1861.9,1861.8,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1743508566018,2.5507,1862.0,1861.9,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1743508566608,2.5507,1862.0,1861.9,2.50756]
["bitfinex-derivatives","ETHF0:USTF0",1743508570724,1.4764,1862.0,1861.9,2.50756]
["bitfinex-derivatives","ETHF0:USTF0",1743508571019,4.29001542,1862.3,1862.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743508571212,0.00805542,1862.3,1862.2,4.28199]
["bitfinex-derivatives","ETHF0:USTF0",1743508571713,0.00805542,1862.3,1862.2,4.99729]
["bitfinex-derivatives","ETHF0:USTF0",1743508572414,0.00805542,1862.3,1862.2,5.42756804]
["bitfinex-derivatives","ETHF0:USTF0",1743508572717,4.28168,1862.8,1862.4,2.68508]
["bitfinex-derivatives","ETHF0:USTF0",1743508572914,1.07393,1862.7,1862.6,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1743508573121,4.24873229,1862.8,1862.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1743508573615,1.07388,1862.8,1862.7,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1743508573820,1.41035542,1862.9,1862.8,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1743508574017,2.80815542,1862.9,1862.8,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1743508574209,2.47963542,1862.9,1862.8,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1743508574410,1.40585542,1862.9,1862.8,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1743508574614,1.07384,1862.8,1862.7,1.08191542]
["bitfinex-derivatives","ETHF0:USTF0",1743508575421,2.47967542,1862.9,1862.8,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1743508575817,2.47963542,1862.9,1862.8,2.51754]
["bitfinex-derivatives","ETHF0:USTF0",1743508577424,2.47963542,1862.9,1862.8,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1743508581224,0.00805542,1862.9,1862.8,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1743508581524,1.4778,1863.1,1863.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1743508581718,1.07361,1863.3,1863.2,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743508582026,2.55141,1863.3,1863.2,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743508582222,1.4778,1863.3,1863.2,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743508582422,1.7521,1863.4,1863.3,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1743508582623,1.76015542,1863.4,1863.3,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1743508582824,1.76015542,1863.4,1863.3,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1743508583218,0.68665542,1863.4,1863.3,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1743508583423,1.08155542,1863.4,1863.3,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1743508584528,0.00805542,1863.4,1863.3,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1743508584727,1.08155542,1863.4,1863.3,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1743508584921,1.43915542,1863.4,1863.3,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1743508585526,2.51265542,1863.4,1863.3,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1743508587628,1.07355,1863.3,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743508587829,1.07367,1863.2,1863.1,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1743508588030,2.54277,1863.2,1863.1,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1743508588418,1.07367,1863.1,1863.0,4.28148]
["bitfinex-derivatives","ETHF0:USTF0",1743508588628,2.46667,1863.1,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743508588930,1.07373,1863.0,1862.9,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1743508589129,1.436,1863.0,1862.9,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1743508589531,2.50973,1863.0,1862.9,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1743508592430,1.436,1863.0,1862.9,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1743508593231,2.50973,1863.0,1862.9,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1743508593433,1.436,1863.0,1862.9,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1743508593831,2.50973,1863.0,1862.9,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1743508595540,1.436,1863.0,1862.9,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1743508595739,1.436,1863.0,1862.9,4.28154]
["bitfinex-derivatives","ETHF0:USTF0",1743508595939,2.50973,1863.0,1862.9,4.28154]
["bitfinex-derivatives","ETHF0:USTF0",1743508596336,1.436,1863.0,1862.9,4.28154]
["bitfinex-derivatives","ETHF0:USTF0",1743508596538,2.50973,1863.0,1862.9,4.28154]
["bitfinex-derivatives","ETHF0:USTF0",1743508596839,1.436,1863.0,1862.9,4.28154]
["bitfinex-derivatives","ETHF0:USTF0",1743508597039,1.436,1863.0,1862.9,5.74814]
["bitfinex-derivatives","ETHF0:USTF0",1743508598439,2.54275,1863.2,1863.1,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1743508600130,1.4691,1863.2,1863.1,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1743508600641,2.9418,1863.2,1863.1,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1743508601831,4.01541,1863.2,1863.1,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1743508602037,1.07373,1863.1,1863.0,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743508602237,2.46993,1863.1,1863.0,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743508606449,1.3962,1863.1,1863.0,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743508606950,2.46987,1863.1,1863.0,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743508607249,1.3962,1863.1,1863.0,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743508610548,1.3962,1863.1,1863.0,2.56098]
["bitfinex-derivatives","ETHF0:USTF0",1743508610753,1.3962,1863.1,1863.0,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743508613050,2.46987,1863.1,1863.0,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743508613253,1.3962,1863.1,1863.0,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743508613451,2.46987,1863.1,1863.0,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743508614155,1.3962,1863.1,1863.0,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743508615257,1.3962,1863.1,1863.0,2.55838]
["bitfinex-derivatives","ETHF0:USTF0",1743508617057,1.3962,1863.1,1863.0,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743508618861,2.46987,1863.1,1863.0,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743508619655,1.3962,1863.1,1863.0,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743508620963,2.46987,1863.1,1863.0,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743508629168,1.3962,1863.1,1863.0,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743508629458,2.46987,1863.1,1863.0,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743508629867,1.3962,1863.1,1863.0,2.45598]
["bitfinex-derivatives","ETHF0:USTF0",1743508630068,1.3962,1863.1,1863.0,3.84828]
["bitfinex-derivatives","ETHF0:USTF0",1743508632473,1.08158542,1863.4,1863.3,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1743508632664,2.48975542,1863.4,1863.3,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1743508632967,2.48975542,1863.4,1863.3,41.87355]
["bitfinex-derivatives","ETHF0:USTF0",1743508633464,1.41625542,1863.4,1863.3,41.87355]
["bitfinex-derivatives","ETHF0:USTF0",1743508633664,2.48975542,1863.4,1863.3,41.87355]
["bitfinex-derivatives","ETHF0:USTF0",1743508634062,1.41625542,1863.4,1863.3,41.87355]
["bitfinex-derivatives","ETHF0:USTF0",1743508634262,1.41625542,1863.4,1863.3,45.08135]
["bitfinex-derivatives","ETHF0:USTF0",1743508635158,1.41625542,1863.4,1863.3,45.81695]
["bitfinex-derivatives","ETHF0:USTF0",1743508636667,2.48975542,1863.4,1863.3,45.81695]
["bitfinex-derivatives","ETHF0:USTF0",1743508636867,1.41625542,1863.4,1863.3,45.81695]
["bitfinex-derivatives","ETHF0:USTF0",1743508637370,2.48975542,1863.4,1863.3,41.87355]
["bitfinex-derivatives","ETHF0:USTF0",1743508637568,2.48975542,1863.4,1863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508637763,2.48975542,1863.4,1863.3,41.87355]
["bitfinex-derivatives","ETHF0:USTF0",1743508637963,2.48975542,1863.4,1863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508638364,2.48975542,1863.4,1863.3,41.87355]
["bitfinex-derivatives","ETHF0:USTF0",1743508645876,1.41625542,1863.4,1863.3,41.87355]
["bitfinex-derivatives","ETHF0:USTF0",1743508646081,0.00805542,1863.4,1863.3,45.08135]
["bitfinex-derivatives","ETHF0:USTF0",1743508646275,0.00805542,1863.4,1863.3,46.46195]
["bitfinex-derivatives","ETHF0:USTF0",1743508646577,1.4526,1863.6,1863.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1743508646778,1.4526,1863.6,1863.5,1.0569838]
["bitfinex-derivatives","ETHF0:USTF0",1743508647891,2.52598,1863.6,1863.5,1.0569838]
["bitfinex-derivatives","ETHF0:USTF0",1743508648283,1.0735,1863.5,1863.4,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1743508648488,3.1627,1863.5,1863.4,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1743508649492,2.0892,1863.5,1863.4,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1743508653296,2.0892,1863.5,1863.4,2.51405]
["bitfinex-derivatives","ETHF0:USTF0",1743508654001,1.3526,1863.5,1863.4,2.51405]
["bitfinex-derivatives","ETHF0:USTF0",1743508659801,1.75858542,1863.7,1863.6,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743508659999,2.45278542,1863.7,1863.6,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743508661107,3.95248542,1863.7,1863.6,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743508661606,2.87915542,1863.7,1863.6,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743508661800,0.00805542,1863.7,1863.6,2.44418]
["bitfinex-derivatives","ETHF0:USTF0",1743508670711,0.00805542,1863.7,1863.6,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743508671216,0.75245542,1863.7,1863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508671409,1.07349,1863.5,1863.4,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1743508671715,2.46742,1863.6,1863.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1743508672007,1.07342,1863.6,1863.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1743508672812,1.49785542,1863.7,1863.6,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743508674016,0.00805542,1863.7,1863.6,4.28118]
["bitfinex-derivatives","ETHF0:USTF0",1743508686713,0.00805542,1863.7,1863.6,58.39718]
["bitfinex-derivatives","ETHF0:USTF0",1743508688926,0.00805542,1863.7,1863.6,59.81948]
["bitfinex-derivatives","ETHF0:USTF0",1743508689421,0.00805542,1863.7,1863.6,58.39718]
["bitfinex-derivatives","ETHF0:USTF0",1743508690023,0.69355542,1863.7,1863.6,58.39718]
["bitfinex-derivatives","ETHF0:USTF0",1743508694817,2.05545542,1863.7,1863.6,58.39718]
["bitfinex-derivatives","ETHF0:USTF0",1743508700534,2.05545542,1863.7,1863.6,55.18938]
["bitfinex-derivatives","ETHF0:USTF0",1743508700739,3.12877542,1863.7,1863.6,58.39718]
["bitfinex-derivatives","ETHF0:USTF0",1743508702437,2.05545542,1863.7,1863.6,58.39718]
["bitfinex-derivatives","ETHF0:USTF0",1743508704243,3.12877542,1863.7,1863.6,58.39718]
["bitfinex-derivatives","ETHF0:USTF0",1743508704435,2.05545542,1863.7,1863.6,58.39718]
["bitfinex-derivatives","ETHF0:USTF0",1743508704836,2.05545542,1863.7,1863.6,59.86318]
["bitfinex-derivatives","ETHF0:USTF0",1743508710341,2.05545542,1863.7,1863.6,58.39718]
["bitfinex-derivatives","ETHF0:USTF0",1743508710644,2.05545542,1863.7,1863.6,4.28118]
["bitfinex-derivatives","ETHF0:USTF0",1743508711549,1.36995542,1863.7,1863.6,5.69118]
["bitfinex-derivatives","ETHF0:USTF0",1743508714248,1.36995542,1863.7,1863.6,4.28118]
["bitfinex-derivatives","ETHF0:USTF0",1743508715548,1.36995542,1863.7,1863.6,5.67148]
["bitfinex-derivatives","ETHF0:USTF0",1743508727259,1.36995542,1863.7,1863.6,4.28118]
["bitfinex-derivatives","ETHF0:USTF0",1743508730364,1.36995542,1863.7,1863.6,5.69258]
["bitfinex-derivatives","ETHF0:USTF0",1743508730763,1.36995542,1863.7,1863.6,4.28118]
["bitfinex-derivatives","ETHF0:USTF0",1743508733562,1.36995542,1863.7,1863.6,45.08118]
["bitfinex-derivatives","ETHF0:USTF0",1743508745679,2.44327542,1863.7,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508747176,2.44327542,1863.7,1863.6,41.87338]
["bitfinex-derivatives","ETHF0:USTF0",1743508755274,2.44327542,1863.7,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508755675,2.44327542,1863.7,1863.6,41.87338]
["bitfinex-derivatives","ETHF0:USTF0",1743508756583,1.36995542,1863.7,1863.6,41.87338]
["bitfinex-derivatives","ETHF0:USTF0",1743508757677,1.36995542,1863.7,1863.6,43.23318]
["bitfinex-derivatives","ETHF0:USTF0",1743508757877,1.36995542,1863.7,1863.6,43.92198]
["bitfinex-derivatives","ETHF0:USTF0",1743508759286,0.00805542,1863.7,1863.6,43.92198]
["bitfinex-derivatives","ETHF0:USTF0",1743508785590,0.00805542,1863.7,1863.6,41.87338]
["bitfinex-derivatives","ETHF0:USTF0",1743508785795,1.80957542,1863.7,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508785995,5.77577542,1863.7,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508787196,3.27577542,1863.7,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508788405,3.27577542,1863.7,1863.6,41.87338]
["bitfinex-derivatives","ETHF0:USTF0",1743508789397,3.27577542,1863.7,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508791003,5.77577542,1863.7,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508791205,11.68177542,1863.7,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508793299,11.68177542,1863.7,1863.6,41.87338]
["bitfinex-derivatives","ETHF0:USTF0",1743508793504,11.68177542,1863.7,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508795802,9.18177542,1863.7,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508796005,9.18177542,1863.7,1863.6,41.87338]
["bitfinex-derivatives","ETHF0:USTF0",1743508796314,9.18177542,1863.7,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508797106,9.18177542,1863.7,1863.6,41.87338]
["bitfinex-derivatives","ETHF0:USTF0",1743508797494,9.18177542,1863.7,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508800003,9.18177542,1863.7,1863.6,41.87338]
["bitfinex-derivatives","ETHF0:USTF0",1743508800306,3.27577542,1863.7,1863.6,41.87338]
["bitfinex-derivatives","ETHF0:USTF0",1743508800605,3.27577542,1863.7,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508800798,3.27577542,1863.7,1863.6,41.87338]
["bitfinex-derivatives","ETHF0:USTF0",1743508801508,3.27577542,1863.7,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508802004,2.20245542,1863.7,1863.6,41.87338]
["bitfinex-derivatives","ETHF0:USTF0",1743508802208,1.47425542,1863.7,1863.6,41.87338]
["bitfinex-derivatives","ETHF0:USTF0",1743508802699,0.00805542,1863.7,1863.6,41.87338]
["bitfinex-derivatives","ETHF0:USTF0",1743508802900,5.906,1863.9,1863.8,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1743508803300,6.97921,1863.9,1863.8,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1743508803500,1.07332,1863.8,1863.7,1.07328]
["bitfinex-derivatives","ETHF0:USTF0",1743508803704,2.8815,1863.8,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508804010,5.91137028,1863.9,1863.8,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1743508804414,0.00537028,1863.9,1863.8,2.42886]
["bitfinex-derivatives","ETHF0:USTF0",1743508804801,5.906,1864.7,1864.3,2.68239]
["bitfinex-derivatives","ETHF0:USTF0",1743508805006,1.358,1864.6,1864.4,55.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743508805304,1.07286,1864.5,1864.4,54.121]
["bitfinex-derivatives","ETHF0:USTF0",1743508805505,1.07315,1864.0,1863.9,4.28099]
["bitfinex-derivatives","ETHF0:USTF0",1743508805709,1.07315,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743508805904,1.07315,1864.0,1863.9,45.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743508806107,1.07315,1864.0,1863.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743508806508,2.43115,1864.0,1863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508806708,2.43115,1864.0,1863.8,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508806709,1.07321,1863.9,1863.8,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508807003,6.37611,1863.9,1863.8,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508807207,3.16831,1863.9,1863.8,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508807403,3.16831,1863.9,1863.8,1.08131542]
["bitfinex-derivatives","ETHF0:USTF0",1743508808307,1.358,1863.9,1863.8,1.08131542]
["bitfinex-derivatives","ETHF0:USTF0",1743508808510,1.358,1863.9,1863.8,3.22621542]
["bitfinex-derivatives","ETHF0:USTF0",1743508810413,2.43121,1863.9,1863.8,1.77961542]
["bitfinex-derivatives","ETHF0:USTF0",1743508810714,2.0906,1863.9,1863.8,1.08131542]
["bitfinex-derivatives","ETHF0:USTF0",1743508811414,3.16381,1863.9,1863.8,1.42605542]
["bitfinex-derivatives","ETHF0:USTF0",1743508811711,3.16381,1863.9,1863.8,1.08131542]
["bitfinex-derivatives","ETHF0:USTF0",1743508812311,2.0906,1863.9,1863.8,1.08131542]
["bitfinex-derivatives","ETHF0:USTF0",1743508812807,1.358,1863.9,1863.8,1.08131542]
["bitfinex-derivatives","ETHF0:USTF0",1743508813014,1.358,1863.9,1863.8,2.49931542]
["bitfinex-derivatives","ETHF0:USTF0",1743508813206,2.43121,1863.9,1863.8,2.49931542]
["bitfinex-derivatives","ETHF0:USTF0",1743508813412,5.63901,1863.9,1863.8,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508814312,5.63901,1863.9,1863.8,1.08131542]
["bitfinex-derivatives","ETHF0:USTF0",1743508814515,4.5658,1863.9,1863.8,1.08131542]
["bitfinex-derivatives","ETHF0:USTF0",1743508814821,1.358,1863.9,1863.8,1.08131542]
["bitfinex-derivatives","ETHF0:USTF0",1743508815012,2.44943,1864.1,1863.8,1.08131542]
["bitfinex-derivatives","ETHF0:USTF0",1743508815013,10.18676,1864.4,1864.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743508815212,10.4651,1864.4,1864.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743508816313,1.07298,1864.3,1864.2,1.07301]
["bitfinex-derivatives","ETHF0:USTF0",1743508816623,4.73131,1864.3,1863.8,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508816810,1.81778,1864.2,1864.1,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1743508817014,1.07302,1864.3,1864.2,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1743508817517,2.46462,1864.3,1864.2,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1743508817911,1.3916,1864.3,1864.2,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1743508818118,1.3916,1864.3,1864.2,2.48132]
["bitfinex-derivatives","ETHF0:USTF0",1743508818411,1.07298,1864.3,1864.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743508818626,1.07298,1864.3,1864.2,2.48128]
["bitfinex-derivatives","ETHF0:USTF0",1743508819006,2.46458,1864.3,1864.2,2.48128]
["bitfinex-derivatives","ETHF0:USTF0",1743508819206,2.46458,1864.3,1864.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743508819414,2.46458,1864.3,1864.2,1.79183]
["bitfinex-derivatives","ETHF0:USTF0",1743508819613,1.3916,1864.3,1864.2,1.79183]
["bitfinex-derivatives","ETHF0:USTF0",1743508820012,6.97896,1864.4,1864.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743508820214,0.6752,1864.5,1864.4,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1743508820215,2.42349,1864.5,1864.4,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1743508820717,2.42349,1864.5,1864.4,2.54462]
["bitfinex-derivatives","ETHF0:USTF0",1743508823615,1.07296,1864.4,1864.3,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1743508823814,1.07298,1864.3,1864.2,55.89879]
["bitfinex-derivatives","ETHF0:USTF0",1743508824316,2.50368,1864.3,1864.2,55.17999]
["bitfinex-derivatives","ETHF0:USTF0",1743508824516,3.18988,1864.3,1864.2,55.17999]
["bitfinex-derivatives","ETHF0:USTF0",1743508824719,2.1169,1864.3,1864.2,55.17999]
["bitfinex-derivatives","ETHF0:USTF0",1743508825014,3.18988,1864.3,1864.2,55.17999]
["bitfinex-derivatives","ETHF0:USTF0",1743508825214,1.07291,1864.5,1864.4,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743508825414,2.50361,1864.5,1864.4,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743508827322,1.07291,1864.5,1864.4,2.54797]
["bitfinex-derivatives","ETHF0:USTF0",1743508828920,2.48445,1864.6,1864.5,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1743508830222,1.4116,1864.6,1864.5,0.45122793]
["bitfinex-derivatives","ETHF0:USTF0",1743508830920,5.906,1865.1,1865.0,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1743508831114,8.7775,1865.3,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743508831314,8.7775,1865.3,1865.0,41.87257]
["bitfinex-derivatives","ETHF0:USTF0",1743508831315,1.455,1865.1,1865.0,41.87257]
["bitfinex-derivatives","ETHF0:USTF0",1743508831511,1.455,1865.1,1865.0,45.08037]
["bitfinex-derivatives","ETHF0:USTF0",1743508831723,1.4165,1865.3,1865.0,45.08037]
["bitfinex-derivatives","ETHF0:USTF0",1743508831724,1.4165,1865.3,1865.2,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1743508831926,2.8715,1865.3,1865.2,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1743508832312,2.1799,1865.3,1865.2,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1743508832512,2.1799,1865.3,1865.2,2.44836]
["bitfinex-derivatives","ETHF0:USTF0",1743508833218,5.906,1865.4,1865.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743508833519,5.906,1865.4,1865.3,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1743508834524,1.4591,1865.6,1865.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743508835122,1.4591,1865.6,1865.5,2.44819]
["bitfinex-derivatives","ETHF0:USTF0",1743508836918,2.53133,1865.6,1865.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743508837123,1.07244,1865.3,1865.2,4.28024]
["bitfinex-derivatives","ETHF0:USTF0",1743508837319,1.07244,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743508837926,1.07246,1865.2,1865.1,55.27099]
["bitfinex-derivatives","ETHF0:USTF0",1743508838128,1.07246,1865.2,1865.1,55.27102]
["bitfinex-derivatives","ETHF0:USTF0",1743508838327,1.77369,1865.4,1865.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743508838534,2.51899,1865.4,1865.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743508839022,1.0724,1865.3,1865.2,2.54192]
["bitfinex-derivatives","ETHF0:USTF0",1743508839229,1.07239,1865.4,1865.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743508839921,1.0724,1865.3,1865.2,2.54191]
["bitfinex-derivatives","ETHF0:USTF0",1743508840525,1.07238,1865.4,1865.3,1.07238]
["bitfinex-derivatives","ETHF0:USTF0",1743508840726,1.07244,1865.3,1865.2,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1743508841225,1.07237,1865.4,1865.3,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743508841423,3.2078,1866.1,1865.8,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743508841626,0.7096,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743508841826,1.07206,1865.9,1865.8,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508842023,1.07206,1865.9,1865.8,42.95185542]
["bitfinex-derivatives","ETHF0:USTF0",1743508843028,1.07206,1865.9,1865.8,2.15185542]
["bitfinex-derivatives","ETHF0:USTF0",1743508843421,1.07206,1865.9,1865.8,44.02395542]
["bitfinex-derivatives","ETHF0:USTF0",1743508843618,1.07206,1865.9,1865.8,42.95185542]
["bitfinex-derivatives","ETHF0:USTF0",1743508843934,1.07206,1865.9,1865.8,44.02396542]
["bitfinex-derivatives","ETHF0:USTF0",1743508844430,1.07206,1865.9,1865.8,41.88016542]
["bitfinex-derivatives","ETHF0:USTF0",1743508844624,1.80283,1866.0,1865.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743508845031,1.8028,1866.0,1865.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743508846030,0.7308,1866.0,1865.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743508846522,0.7096,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743508846725,10.1856,1866.4,1866.3,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743508847226,3.2078,1866.4,1866.3,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743508847726,3.2078,1866.4,1866.1,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1743508848025,1.07188,1866.2,1866.1,3.21542]
["bitfinex-derivatives","ETHF0:USTF0",1743508849136,1.74767,1866.3,1866.2,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743508849726,1.07188,1866.2,1866.1,3.21541]
["bitfinex-derivatives","ETHF0:USTF0",1743508850937,2.54148,1866.2,1866.1,3.21541]
["bitfinex-derivatives","ETHF0:USTF0",1743508851231,1.07205,1866.0,1865.9,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1743508851635,3.23201,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743508851826,1.76241,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743508852537,1.07192,1866.2,1866.1,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743508852828,1.07197,1866.1,1865.8,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508853034,1.07206,1865.9,1865.8,41.88013542]
["bitfinex-derivatives","ETHF0:USTF0",1743508854235,2.67974,1866.2,1865.8,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508854433,1.07206,1866.0,1865.9,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1743508855539,7.2722,1866.3,1865.8,45.63210542]
["bitfinex-derivatives","ETHF0:USTF0",1743508855729,1.07197,1866.1,1866.0,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743508855929,1.07197,1866.1,1866.0,2.51844]
["bitfinex-derivatives","ETHF0:USTF0",1743508856631,1.07193,1866.2,1866.1,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1743508857027,8.34408,1866.3,1866.2,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743508857549,7.2722,1866.3,1866.2,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743508857934,5.88696,1866.6,1866.1,7.26024]
["bitfinex-derivatives","ETHF0:USTF0",1743508858123,2.46925,1866.5,1866.2,2.67969]
["bitfinex-derivatives","ETHF0:USTF0",1743508858435,2.46925,1866.5,1866.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743508859536,1.07185,1866.4,1866.3,1.07179]
["bitfinex-derivatives","ETHF0:USTF0",1743508860228,1.07183,1866.3,1866.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1743508861028,6.97781,1866.4,1866.3,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743508861233,3.2078,1866.8,1866.6,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743508861430,8.58463,1867.0,1866.6,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743508861431,1.7549,1866.7,1866.6,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743508861629,0.6833,1866.7,1866.6,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743508861828,1.0716,1866.8,1866.7,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1743508862630,0.6833,1866.9,1866.6,42.2571]
["bitfinex-derivatives","ETHF0:USTF0",1743508862935,1.0716,1866.7,1866.6,41.96921]
["bitfinex-derivatives","ETHF0:USTF0",1743508863432,1.0716,1866.7,1866.6,40.8976]
["bitfinex-derivatives","ETHF0:USTF0",1743508863739,3.5716,1866.7,1866.6,0.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743508863939,1.07177,1866.4,1866.3,54.054]
["bitfinex-derivatives","ETHF0:USTF0",1743508864134,1.07177,1866.4,1866.3,94.854]
["bitfinex-derivatives","ETHF0:USTF0",1743508867632,1.07177,1866.4,1866.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1743508867633,1.07183,1866.3,1866.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1743508867832,1.07206,1865.9,1865.8,2.15185542]
["bitfinex-derivatives","ETHF0:USTF0",1743508868234,1.07206,1865.9,1865.8,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508868644,1.07206,1865.9,1865.8,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508871040,2.55176,1865.9,1865.8,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508873248,8.45776,1865.9,1865.8,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508873446,12.29300029,1865.9,1865.8,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508874343,1.07211,1865.8,1865.7,41.51885088]
["bitfinex-derivatives","ETHF0:USTF0",1743508874644,2.47731,1865.8,1865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508879158,8.38331,1865.8,1865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508882262,8.38331,1865.8,1865.7,41.87217]
["bitfinex-derivatives","ETHF0:USTF0",1743508882464,5.906,1865.8,1865.7,41.87217]
["bitfinex-derivatives","ETHF0:USTF0",1743508882764,5.906,1865.8,1865.7,42.58787]
["bitfinex-derivatives","ETHF0:USTF0",1743508883059,6.97811,1865.8,1865.7,44.07877]
["bitfinex-derivatives","ETHF0:USTF0",1743508883256,5.906,1865.8,1865.7,44.07877]
["bitfinex-derivatives","ETHF0:USTF0",1743508883455,6.97811,1865.8,1865.7,44.07877]
["bitfinex-derivatives","ETHF0:USTF0",1743508883669,5.906,1865.8,1865.7,44.07877]
["bitfinex-derivatives","ETHF0:USTF0",1743508883962,6.97811,1865.8,1865.7,44.07877]
["bitfinex-derivatives","ETHF0:USTF0",1743508884153,6.97811,1865.8,1865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508884353,10.92271,1865.8,1865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508884654,1.07217,1865.7,1865.6,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508884856,3.31237,1865.7,1865.6,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508885367,13.16851904,1865.7,1865.6,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508885757,13.16851904,1865.7,1865.6,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508887469,9.21837,1865.7,1865.6,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508887765,13.16851904,1865.7,1865.6,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508891971,9.21837,1865.7,1865.6,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508892169,9.21837,1865.7,1865.6,41.88028542]
["bitfinex-derivatives","ETHF0:USTF0",1743508892471,9.21837,1865.7,1865.6,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508892772,9.21837,1865.7,1865.6,42.17755542]
["bitfinex-derivatives","ETHF0:USTF0",1743508893170,9.21837,1865.7,1865.6,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508893469,13.16851904,1865.7,1865.6,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508894265,5.906,1865.7,1865.6,41.88028542]
["bitfinex-derivatives","ETHF0:USTF0",1743508894466,3.2078,1865.8,1865.7,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1743508894671,0.00805542,1865.9,1865.8,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743508895168,3.2078,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743508895769,6.97787,1866.3,1866.2,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743508895975,1.07187,1866.3,1866.2,41.87188]
["bitfinex-derivatives","ETHF0:USTF0",1743508896170,1.07187,1866.3,1866.2,41.22968529]
["bitfinex-derivatives","ETHF0:USTF0",1743508896369,1.07187,1866.3,1866.2,42.2231]
["bitfinex-derivatives","ETHF0:USTF0",1743508896871,2.55287,1866.3,1866.2,43.29498]
["bitfinex-derivatives","ETHF0:USTF0",1743508899773,2.55287,1866.3,1866.2,42.2231]
["bitfinex-derivatives","ETHF0:USTF0",1743508900181,2.55287,1866.3,1866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508900373,1.481,1866.3,1866.0,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1743508900573,1.072,1866.1,1866.0,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1743508900777,1.072,1866.1,1866.0,2.55997]
["bitfinex-derivatives","ETHF0:USTF0",1743508901077,1.072,1866.1,1866.0,43.35997]
["bitfinex-derivatives","ETHF0:USTF0",1743508901279,2.57103,1866.2,1866.1,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743508901876,2.57103,1866.2,1866.1,2.55994]
["bitfinex-derivatives","ETHF0:USTF0",1743508902080,2.57103,1866.2,1866.1,43.35994]
["bitfinex-derivatives","ETHF0:USTF0",1743508902672,1.07188,1866.2,1866.1,43.35994]
["bitfinex-derivatives","ETHF0:USTF0",1743508904682,2.50857,1866.3,1866.2,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743508904984,2.50857,1866.3,1866.2,2.46118]
["bitfinex-derivatives","ETHF0:USTF0",1743508905675,1.07187,1866.3,1866.2,2.46118]
["bitfinex-derivatives","ETHF0:USTF0",1743508906188,8.47548,1866.4,1866.3,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743508906476,8.47548,1866.4,1866.3,2.55913]
["bitfinex-derivatives","ETHF0:USTF0",1743508906880,8.47548,1866.4,1866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508907083,1.07194,1866.2,1866.1,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743508907383,2.56958,1866.3,1866.2,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743508907582,2.56958,1866.3,1866.2,41.87188]
["bitfinex-derivatives","ETHF0:USTF0",1743508907777,6.97782,1866.4,1866.3,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743508907977,8.47552,1866.4,1866.3,2.55913]
["bitfinex-derivatives","ETHF0:USTF0",1743508909289,8.47552,1866.4,1866.3,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743508909480,8.47552,1866.4,1866.3,2.55913]
["bitfinex-derivatives","ETHF0:USTF0",1743508909685,1.07183,1866.3,1866.2,41.87184]
["bitfinex-derivatives","ETHF0:USTF0",1743508909886,2.51293,1866.3,1866.2,41.87184]
["bitfinex-derivatives","ETHF0:USTF0",1743508910081,2.51293,1866.3,1866.2,41.87188]
["bitfinex-derivatives","ETHF0:USTF0",1743508911087,1.4411,1866.3,1866.2,41.87188]
["bitfinex-derivatives","ETHF0:USTF0",1743508911588,2.51293,1866.3,1866.2,41.87188]
["bitfinex-derivatives","ETHF0:USTF0",1743508911886,1.4411,1866.3,1866.2,41.87188]
["bitfinex-derivatives","ETHF0:USTF0",1743508912389,6.97781,1866.4,1866.3,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743508912583,8.46107,1866.4,1866.3,2.50353]
["bitfinex-derivatives","ETHF0:USTF0",1743508914387,8.46107,1866.4,1866.3,3.23023]
["bitfinex-derivatives","ETHF0:USTF0",1743508916189,7.3893,1866.4,1866.3,3.23023]
["bitfinex-derivatives","ETHF0:USTF0",1743508916384,5.906,1866.4,1866.3,3.23023]
["bitfinex-derivatives","ETHF0:USTF0",1743508916581,9.1138,1866.9,1866.4,2.67943]
["bitfinex-derivatives","ETHF0:USTF0",1743508916781,1.4342,1866.8,1866.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743508917882,2.50574,1866.8,1866.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743508919283,1.4342,1866.8,1866.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743508919489,2.50574,1866.8,1866.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743508919694,2.50574,1866.8,1866.6,2.79797542]
["bitfinex-derivatives","ETHF0:USTF0",1743508919695,1.0716,1866.7,1866.6,2.79797542]
["bitfinex-derivatives","ETHF0:USTF0",1743508919888,2.4965,1866.7,1866.6,2.79797542]
["bitfinex-derivatives","ETHF0:USTF0",1743508920089,2.4965,1866.7,1866.6,1.72635542]
["bitfinex-derivatives","ETHF0:USTF0",1743508920291,2.4965,1866.7,1866.6,2.79800542]
["bitfinex-derivatives","ETHF0:USTF0",1743508921191,1.0716,1866.7,1866.6,2.79800542]
["bitfinex-derivatives","ETHF0:USTF0",1743508921393,3.86036,1866.8,1866.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743508921589,2.7888,1866.8,1866.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743508921790,2.44834,1866.8,1866.7,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743508921991,1.3768,1866.8,1866.7,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743508922192,2.44834,1866.8,1866.7,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743508922392,1.3768,1866.8,1866.7,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743508922587,1.3768,1866.8,1866.7,3.1291]
["bitfinex-derivatives","ETHF0:USTF0",1743508922788,1.07146,1867.0,1866.9,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743508922994,2.44826,1867.0,1866.9,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743508923398,2.44826,1867.0,1866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508923795,1.07148,1866.9,1866.8,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1743508923993,2.43048,1866.9,1866.8,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1743508924193,1.359,1866.9,1866.8,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1743508924894,1.359,1866.9,1866.8,43.30372]
["bitfinex-derivatives","ETHF0:USTF0",1743508925201,2.43048,1866.9,1866.8,41.87152]
["bitfinex-derivatives","ETHF0:USTF0",1743508925392,2.43048,1866.9,1866.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508926388,1.0716,1866.7,1866.6,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743508926594,1.07194,1866.1,1866.0,4.27976]
["bitfinex-derivatives","ETHF0:USTF0",1743508926995,1.07192,1866.2,1866.1,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1743508927201,1.07194,1866.1,1866.0,45.07975]
["bitfinex-derivatives","ETHF0:USTF0",1743508927389,3.17374,1866.1,1866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508927597,6.38154,1866.1,1866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508928001,12.28754,1866.1,1866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508928600,16.00789618,1866.1,1866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508931795,12.28754,1866.1,1866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508933800,1.072,1866.0,1865.9,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743508933999,1.0724,1865.3,1865.2,54.05]
["bitfinex-derivatives","ETHF0:USTF0",1743508934699,1.8044,1865.3,1865.2,54.05]
["bitfinex-derivatives","ETHF0:USTF0",1743508934903,1.8044,1865.3,1865.2,94.85]
["bitfinex-derivatives","ETHF0:USTF0",1743508937204,1.0724,1865.3,1865.2,94.85]
["bitfinex-derivatives","ETHF0:USTF0",1743508937404,2.51627,1865.4,1865.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743508937807,2.51627,1865.4,1865.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743508937996,1.4439,1865.4,1865.3,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743508938304,1.07233,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743508938608,3.9388,1865.6,1865.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743508938609,3.2078,1865.6,1865.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743508938806,5.906,1865.7,1865.6,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1743508938996,2.52284,1865.8,1865.7,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1743508939201,1.07206,1865.9,1865.8,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1743508939403,1.07206,1865.9,1865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508940009,2.52276,1865.9,1865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508940613,8.42876,1865.9,1865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508940808,12.26400029,1865.9,1865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508941008,1.07238,1865.4,1865.3,1.07238]
["bitfinex-derivatives","ETHF0:USTF0",1743508941203,1.0724,1865.3,1865.2,57.19685]
["bitfinex-derivatives","ETHF0:USTF0",1743508941404,1.0724,1865.3,1865.2,95.92245]
["bitfinex-derivatives","ETHF0:USTF0",1743508941611,10.1862,1865.3,1865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508946606,9.1138,1865.3,1865.2,41.87246]
["bitfinex-derivatives","ETHF0:USTF0",1743508946814,1.41,1865.4,1865.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743508947006,5.906,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743508947610,2.68028,1865.9,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743508947611,9.1138,1865.9,1865.8,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743508947811,3.2078,1865.9,1865.8,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743508948309,8.0602,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743508948514,9.12185542,1866.2,1866.1,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743508949112,10.52435542,1866.2,1866.1,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743508949312,11.59623542,1866.2,1866.1,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743508949510,5.91405542,1866.2,1866.1,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743508949822,0.00805542,1866.2,1866.1,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1743508950113,0.00805542,1866.2,1866.1,45.73274]
["bitfinex-derivatives","ETHF0:USTF0",1743508950311,0.00805542,1866.2,1866.1,43.23274]
["bitfinex-derivatives","ETHF0:USTF0",1743508950705,1.4025,1866.5,1866.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743508950910,2.47421,1866.5,1866.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743508951417,2.47421,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508951604,3.2078,1866.6,1866.4,41.87177]
["bitfinex-derivatives","ETHF0:USTF0",1743508951810,1.3953,1866.6,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508952010,1.3953,1866.6,1866.4,41.87172]
["bitfinex-derivatives","ETHF0:USTF0",1743508952315,1.07171,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508952516,1.3953,1866.6,1866.5,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743508952912,1.3953,1866.6,1866.5,2.51181]
["bitfinex-derivatives","ETHF0:USTF0",1743508953112,6.98570542,1866.7,1866.6,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743508953317,6.98570542,1866.7,1866.5,2.51177]
["bitfinex-derivatives","ETHF0:USTF0",1743508953508,6.98570542,1866.7,1866.5,2.51181]
["bitfinex-derivatives","ETHF0:USTF0",1743508953509,1.07165,1866.6,1866.5,2.51181]
["bitfinex-derivatives","ETHF0:USTF0",1743508953909,2.46695,1866.6,1866.5,2.51181]
["bitfinex-derivatives","ETHF0:USTF0",1743508954322,1.3953,1866.6,1866.5,2.51181]
["bitfinex-derivatives","ETHF0:USTF0",1743508955217,5.91405542,1866.7,1866.6,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743508955514,0.00805542,1866.7,1866.6,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743508958020,1.07965542,1866.7,1866.6,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743508958220,0.00805542,1866.7,1866.6,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743508959512,1.07965542,1866.7,1866.6,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743508959820,2.44585542,1866.7,1866.6,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743508960422,1.37425542,1866.7,1866.6,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743508961118,2.44585542,1866.7,1866.6,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743508961717,1.37425542,1866.7,1866.6,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743508962021,1.07171,1866.5,1866.4,99.13552]
["bitfinex-derivatives","ETHF0:USTF0",1743508962219,1.07171,1866.5,1866.4,99.13557]
["bitfinex-derivatives","ETHF0:USTF0",1743508962718,2.50261,1866.5,1866.4,99.13557]
["bitfinex-derivatives","ETHF0:USTF0",1743508963026,2.50261,1866.5,1866.4,98.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743508963423,2.50261,1866.5,1866.4,99.13557]
["bitfinex-derivatives","ETHF0:USTF0",1743508964121,2.50261,1866.5,1866.4,94.856]
["bitfinex-derivatives","ETHF0:USTF0",1743508967122,8.40861,1866.5,1866.4,94.856]
["bitfinex-derivatives","ETHF0:USTF0",1743508969421,7.3369,1866.5,1866.4,95.92777]
["bitfinex-derivatives","ETHF0:USTF0",1743508969628,5.906,1866.5,1866.4,97.30757]
["bitfinex-derivatives","ETHF0:USTF0",1743508969820,5.906,1866.5,1866.4,98.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743508970017,1.45425542,1866.7,1866.6,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743508970828,0.00805542,1866.7,1866.6,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743508973917,1.42595542,1866.7,1866.6,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743508974622,0.00805542,1866.7,1866.6,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743508974831,0.00805542,1866.7,1866.6,1.76435]
["bitfinex-derivatives","ETHF0:USTF0",1743508978129,1.4179,1867.0,1866.9,1.07148]
["bitfinex-derivatives","ETHF0:USTF0",1743508979131,1.4179,1867.0,1866.9,2.55608]
["bitfinex-derivatives","ETHF0:USTF0",1743508980731,1.76423,1867.2,1867.1,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1743508981131,3.3713,1867.2,1866.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743508981326,1.07154,1866.9,1866.8,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1743508981934,1.07147,1867.0,1866.9,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743508982233,2.55277,1867.0,1866.9,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743508986938,1.4813,1867.0,1866.9,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743508987630,1.4813,1867.0,1866.9,41.87143]
["bitfinex-derivatives","ETHF0:USTF0",1743508988339,2.55273,1867.0,1866.9,41.87143]
["bitfinex-derivatives","ETHF0:USTF0",1743508988634,2.55273,1867.0,1866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508989029,5.76053,1867.0,1866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508989231,8.96421225,1867.0,1866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508989639,2.67883,1866.9,1866.5,4.27947]
["bitfinex-derivatives","ETHF0:USTF0",1743508989839,1.07165,1866.6,1866.5,4.27951]
["bitfinex-derivatives","ETHF0:USTF0",1743508990641,1.07165,1866.6,1866.5,45.07951]
["bitfinex-derivatives","ETHF0:USTF0",1743508990937,1.07165,1866.6,1866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508992333,4.27945,1866.6,1866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508994141,4.27945,1866.6,1866.5,41.87171]
["bitfinex-derivatives","ETHF0:USTF0",1743508994939,4.27945,1866.6,1866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508995837,1.4219,1866.7,1866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508996042,2.49355,1866.7,1866.6,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743508996544,1.07165,1866.6,1866.5,41.87165]
["bitfinex-derivatives","ETHF0:USTF0",1743508996736,2.44735,1866.6,1866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743508997440,2.44735,1866.6,1866.5,41.87171]
["bitfinex-derivatives","ETHF0:USTF0",1743508999237,1.3757,1866.6,1866.5,41.87171]
["bitfinex-derivatives","ETHF0:USTF0",1743508999447,2.44735,1866.6,1866.5,41.87171]
["bitfinex-derivatives","ETHF0:USTF0",1743508999840,2.44735,1866.6,1866.5,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743509000649,1.3757,1866.6,1866.5,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743509000844,2.44735,1866.6,1866.5,41.87171]
["bitfinex-derivatives","ETHF0:USTF0",1743509001142,2.44735,1866.6,1866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509001347,2.44735,1866.6,1866.5,41.87171]
["bitfinex-derivatives","ETHF0:USTF0",1743509003841,2.44735,1866.6,1866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509004241,2.44735,1866.6,1866.5,41.87171]
["bitfinex-derivatives","ETHF0:USTF0",1743509006145,2.44735,1866.6,1866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509006349,1.07171,1866.5,1866.4,54.056]
["bitfinex-derivatives","ETHF0:USTF0",1743509006546,1.07177,1866.4,1866.3,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743509006846,5.02078436,1866.4,1866.3,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743509007053,6.51668436,1866.4,1866.3,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743509007248,3.30888436,1866.4,1866.3,0.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1743509007442,6.51668436,1866.4,1866.3,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743509009350,3.30888436,1866.4,1866.3,40.80805542]
["bitfinex-derivatives","ETHF0:USTF0",1743509009647,5.906,1866.5,1866.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743509010057,5.906,1866.5,1866.4,2.46647]
["bitfinex-derivatives","ETHF0:USTF0",1743509010252,6.97771,1866.5,1866.4,2.46647]
["bitfinex-derivatives","ETHF0:USTF0",1743509010458,8.43641,1866.5,1866.4,2.46647]
["bitfinex-derivatives","ETHF0:USTF0",1743509011358,1.4587,1866.5,1866.4,2.46647]
["bitfinex-derivatives","ETHF0:USTF0",1743509011751,2.53041,1866.5,1866.4,2.46647]
["bitfinex-derivatives","ETHF0:USTF0",1743509011952,1.0717,1866.6,1866.5,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743509012150,1.07162,1866.7,1866.6,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1743509012351,1.4858,1866.7,1866.6,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1743509012559,1.4858,1866.7,1866.6,2.48801]
["bitfinex-derivatives","ETHF0:USTF0",1743509012857,1.07159,1866.8,1866.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743509013057,2.55733,1866.9,1866.8,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1743509013661,3.2078,1867.0,1866.9,1.07148]
["bitfinex-derivatives","ETHF0:USTF0",1743509013855,1.4858,1867.1,1866.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743509014057,1.07147,1867.0,1866.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743509014357,1.4858,1867.1,1866.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743509014358,1.0715,1866.9,1866.8,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1743509014753,4.27915,1867.2,1867.1,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1743509015060,1.4324,1867.2,1866.9,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1743509015354,2.50372,1867.2,1867.1,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1743509016561,1.4324,1867.2,1867.1,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1743509016855,2.50371,1867.2,1867.1,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1743509017456,1.4324,1867.2,1867.1,2.52067]
["bitfinex-derivatives","ETHF0:USTF0",1743509017858,2.50371,1867.2,1867.1,2.52067]
["bitfinex-derivatives","ETHF0:USTF0",1743509018058,1.4324,1867.2,1867.1,2.52067]
["bitfinex-derivatives","ETHF0:USTF0",1743509018255,9.1138,1867.4,1867.3,1.07125]
["bitfinex-derivatives","ETHF0:USTF0",1743509018449,6.6144,1867.7,1867.3,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743509018654,9.10567,1867.7,1867.5,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743509018953,1.4202,1867.6,1867.5,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743509019152,2.49128,1867.6,1867.5,2.56091]
["bitfinex-derivatives","ETHF0:USTF0",1743509019357,2.49128,1867.6,1867.5,43.36091]
["bitfinex-derivatives","ETHF0:USTF0",1743509019854,2.49128,1867.6,1867.5,43.36094]
["bitfinex-derivatives","ETHF0:USTF0",1743509020361,1.4202,1867.6,1867.5,43.36094]
["bitfinex-derivatives","ETHF0:USTF0",1743509020564,1.07108,1867.6,1867.5,42.2898]
["bitfinex-derivatives","ETHF0:USTF0",1743509020755,2.49128,1867.6,1867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509021961,1.0712,1867.4,1867.3,1.07926363]
["bitfinex-derivatives","ETHF0:USTF0",1743509022463,3.86298,1867.5,1867.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743509022758,2.42928,1867.5,1867.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743509023158,1.3581,1867.5,1867.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509023361,1.0712,1867.4,1867.3,1.07924363]
["bitfinex-derivatives","ETHF0:USTF0",1743509024359,2.42929,1867.5,1867.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743509024856,1.3581,1867.5,1867.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743509025059,2.42924,1867.5,1867.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743509025761,0.42924,1867.5,1867.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743509027156,5.906,1867.7,1867.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743509027363,6.97707,1867.7,1867.6,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1743509027765,5.906,1867.7,1867.6,41.87108]
["bitfinex-derivatives","ETHF0:USTF0",1743509028065,4.2787,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743509028266,1.07093,1867.9,1867.8,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743509030464,5.88452,1868.3,1867.7,4.82495]
["bitfinex-derivatives","ETHF0:USTF0",1743509030665,1.07086,1868.0,1867.9,1.07087]
["bitfinex-derivatives","ETHF0:USTF0",1743509030864,1.07091,1867.9,1867.8,2.47092]
["bitfinex-derivatives","ETHF0:USTF0",1743509031065,1.07091,1867.9,1867.8,1.07092]
["bitfinex-derivatives","ETHF0:USTF0",1743509031264,2.67685,1868.2,1867.7,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743509031461,1.07097,1867.8,1867.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1743509035260,1.07089,1868.0,1867.9,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1743509035665,1.07089,1868.0,1867.8,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743509035971,1.07091,1867.9,1867.8,3.12843]
["bitfinex-derivatives","ETHF0:USTF0",1743509036356,1.0709,1868.0,1867.9,1.07089]
["bitfinex-derivatives","ETHF0:USTF0",1743509037068,1.07091,1867.9,1867.8,3.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743509037268,1.07091,1867.9,1867.8,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743509037462,1.07091,1867.9,1867.8,3.12847]
["bitfinex-derivatives","ETHF0:USTF0",1743509037768,1.07091,1867.9,1867.8,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743509038963,1.07089,1868.0,1867.7,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1743509039166,1.07089,1868.0,1867.9,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1743509039375,0.7202,1868.2,1868.1,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1743509039671,4.2785,1868.3,1868.2,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1743509040067,2.67635,1868.6,1868.1,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1743509040270,1.421,1868.7,1868.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1743509040470,1.0707,1868.3,1868.2,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1743509040669,1.07062,1868.4,1868.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509040865,1.07062,1868.4,1868.3,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509041165,2.50402,1868.4,1868.3,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509041372,3.23702,1868.4,1868.3,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509042373,1.07078,1868.2,1868.0,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1743509042574,1.391,1868.3,1868.0,3.15341]
["bitfinex-derivatives","ETHF0:USTF0",1743509042771,1.07074,1868.2,1868.1,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1743509043072,1.07074,1868.2,1868.0,3.15341]
["bitfinex-derivatives","ETHF0:USTF0",1743509043276,1.391,1868.1,1868.0,3.15341]
["bitfinex-derivatives","ETHF0:USTF0",1743509043573,2.46179,1868.1,1868.0,43.95341]
["bitfinex-derivatives","ETHF0:USTF0",1743509043773,1.391,1868.1,1868.0,43.95341]
["bitfinex-derivatives","ETHF0:USTF0",1743509044275,2.46179,1868.1,1868.0,43.95341]
["bitfinex-derivatives","ETHF0:USTF0",1743509045570,2.46179,1868.1,1868.0,43.95345]
["bitfinex-derivatives","ETHF0:USTF0",1743509047665,7.33076,1868.6,1868.0,43.95345]
["bitfinex-derivatives","ETHF0:USTF0",1743509047666,1.07052,1868.7,1868.6,1.07049]
["bitfinex-derivatives","ETHF0:USTF0",1743509047874,1.07051,1868.6,1868.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743509048175,1.07057,1868.5,1868.4,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1743509048368,2.54105,1868.6,1868.5,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1743509048568,2.54105,1868.6,1868.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743509049079,2.54105,1868.6,1868.5,1.75397]
["bitfinex-derivatives","ETHF0:USTF0",1743509049466,2.54105,1868.6,1868.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743509049876,2.54105,1868.6,1868.5,1.75397]
["bitfinex-derivatives","ETHF0:USTF0",1743509050478,2.54105,1868.6,1868.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743509051278,2.54105,1868.6,1868.5,1.75397]
["bitfinex-derivatives","ETHF0:USTF0",1743509053383,1.4705,1868.6,1868.5,3.15467]
["bitfinex-derivatives","ETHF0:USTF0",1743509054078,1.3654,1868.8,1868.5,3.15467]
["bitfinex-derivatives","ETHF0:USTF0",1743509054079,1.07049,1868.7,1868.6,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1743509054377,1.3654,1868.8,1868.5,3.15463]
["bitfinex-derivatives","ETHF0:USTF0",1743509054378,1.07051,1868.6,1868.5,3.15463]
["bitfinex-derivatives","ETHF0:USTF0",1743509056077,1.07051,1868.6,1868.5,1.75393]
["bitfinex-derivatives","ETHF0:USTF0",1743509056473,1.07051,1868.6,1868.5,3.14923]
["bitfinex-derivatives","ETHF0:USTF0",1743509058183,2.67651,1868.5,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743509058371,2.67651,1868.5,1868.2,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743509058372,1.07068,1868.3,1868.2,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743509059381,2.42808,1868.3,1868.2,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743509060281,1.07077,1868.2,1868.1,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1743509060485,2.55757,1868.2,1868.1,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1743509060684,3.26537,1868.2,1868.1,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1743509061181,2.1946,1868.2,1868.1,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1743509062081,3.26534,1868.2,1868.1,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1743509062278,3.26534,1868.2,1868.0,46.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743509062279,1.07079,1868.1,1868.0,41.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743509062480,2.55759,1868.1,1868.0,41.87085]
["bitfinex-derivatives","ETHF0:USTF0",1743509063082,11.745468,1868.1,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743509063283,2.67781,1867.6,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743509063478,2.678,1867.4,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743509063681,1.07131,1867.2,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743509064081,1.07131,1867.2,1867.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743509064284,1.07131,1867.2,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509067390,4.27911,1867.2,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509067689,1.48153363,1867.3,1867.2,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1743509067990,2.55278363,1867.3,1867.2,3.20201]
["bitfinex-derivatives","ETHF0:USTF0",1743509068291,2.55278363,1867.3,1867.2,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743509068492,7.86322,1867.9,1867.2,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743509068691,1.07106,1867.7,1867.3,4.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743509068898,1.07109,1867.6,1867.5,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1743509069189,1.07105,1867.7,1867.6,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1743509069383,1.80951,1867.8,1867.6,3.15328]
["bitfinex-derivatives","ETHF0:USTF0",1743509069783,1.07102,1867.7,1867.6,3.15328]
["bitfinex-derivatives","ETHF0:USTF0",1743509070792,1.80951,1867.8,1867.6,3.15328]
["bitfinex-derivatives","ETHF0:USTF0",1743509070988,4.97885,1867.9,1867.8,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743509071290,1.07087,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743509071485,1.07085,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743509071985,1.07097,1867.8,1867.7,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743509072187,1.07097,1867.8,1867.6,1.77166]
["bitfinex-derivatives","ETHF0:USTF0",1743509072395,1.07102,1867.7,1867.6,1.77166]
["bitfinex-derivatives","ETHF0:USTF0",1743509072792,1.07101,1867.8,1867.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1743509073091,1.07102,1867.7,1867.6,1.77164]
["bitfinex-derivatives","ETHF0:USTF0",1743509073393,1.07102,1867.8,1867.7,1.07101]
["bitfinex-derivatives","ETHF0:USTF0",1743509073894,1.07102,1867.7,1867.6,3.21655]
["bitfinex-derivatives","ETHF0:USTF0",1743509074287,1.07102,1867.7,1867.6,1.77165]
["bitfinex-derivatives","ETHF0:USTF0",1743509075294,1.75651,1867.8,1867.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1743509075494,1.07102,1867.7,1867.6,3.21654]
["bitfinex-derivatives","ETHF0:USTF0",1743509076287,1.75651,1867.8,1867.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1743509078397,1.07101,1867.8,1867.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1743509078596,1.07101,1867.8,1867.7,2.46162]
["bitfinex-derivatives","ETHF0:USTF0",1743509080890,4.27868,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743509081499,1.07091,1867.9,1867.8,2.56702]
["bitfinex-derivatives","ETHF0:USTF0",1743509081696,2.49441,1867.9,1867.8,2.56702]
["bitfinex-derivatives","ETHF0:USTF0",1743509082198,1.07101,1867.8,1867.7,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743509082399,1.4418,1867.8,1867.7,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743509082593,1.4418,1867.8,1867.7,2.51217]
["bitfinex-derivatives","ETHF0:USTF0",1743509083191,2.51277,1867.8,1867.7,2.51217]
["bitfinex-derivatives","ETHF0:USTF0",1743509083385,2.51277,1867.8,1867.7,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743509083594,1.4418,1867.8,1867.7,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743509083795,1.4418,1867.8,1867.7,4.27877]
["bitfinex-derivatives","ETHF0:USTF0",1743509084193,1.4418,1867.8,1867.7,5.71997]
["bitfinex-derivatives","ETHF0:USTF0",1743509084395,4.2787,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743509084596,5.7205,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743509085094,1.07096,1867.9,1867.8,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743509085297,2.42656,1867.9,1867.8,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743509085593,1.3556,1867.9,1867.8,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743509086094,3.17381,1868.1,1868.0,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743509086299,2.42639,1868.1,1868.0,4.27865]
["bitfinex-derivatives","ETHF0:USTF0",1743509086596,1.3556,1868.1,1868.0,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743509086799,2.42639,1868.1,1868.0,1.77665]
["bitfinex-derivatives","ETHF0:USTF0",1743509087499,1.3556,1868.1,1868.0,1.77665]
["bitfinex-derivatives","ETHF0:USTF0",1743509087896,1.3556,1868.1,1868.0,3.19985]
["bitfinex-derivatives","ETHF0:USTF0",1743509088198,1.3556,1868.1,1868.0,6.40765]
["bitfinex-derivatives","ETHF0:USTF0",1743509090198,1.75386,1868.4,1868.3,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743509090397,3.16716,1868.4,1868.3,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743509092294,3.16712,1868.4,1868.3,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743509093100,3.16712,1868.4,1868.3,41.87068]
["bitfinex-derivatives","ETHF0:USTF0",1743509093304,3.16712,1868.4,1868.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509093701,3.16712,1868.4,1868.3,41.87068]
["bitfinex-derivatives","ETHF0:USTF0",1743509097609,1.07062,1868.4,1868.3,41.87068]
["bitfinex-derivatives","ETHF0:USTF0",1743509097806,2.53102,1868.4,1868.3,41.87068]
["bitfinex-derivatives","ETHF0:USTF0",1743509099704,1.4604,1868.4,1868.3,41.87068]
["bitfinex-derivatives","ETHF0:USTF0",1743509099909,2.53094,1868.6,1868.5,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1743509100108,1.4604,1868.6,1868.5,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1743509100610,1.4604,1868.6,1868.5,43.90297]
["bitfinex-derivatives","ETHF0:USTF0",1743509101299,2.53091,1868.6,1868.5,43.90297]
["bitfinex-derivatives","ETHF0:USTF0",1743509101505,2.53091,1868.6,1868.5,41.87057]
["bitfinex-derivatives","ETHF0:USTF0",1743509101707,2.53091,1868.6,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509102509,2.53091,1868.6,1868.5,41.87057]
["bitfinex-derivatives","ETHF0:USTF0",1743509102908,3.2078,1868.9,1868.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743509103110,1.4822,1868.9,1868.5,44.90462]
["bitfinex-derivatives","ETHF0:USTF0",1743509103306,1.07051,1868.6,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509103611,1.07051,1868.6,1868.5,41.87057]
["bitfinex-derivatives","ETHF0:USTF0",1743509105514,1.07051,1868.6,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509105708,1.07051,1868.6,1868.5,41.87057]
["bitfinex-derivatives","ETHF0:USTF0",1743509106115,1.07051,1868.6,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509106413,1.07057,1868.5,1868.4,53.992]
["bitfinex-derivatives","ETHF0:USTF0",1743509106614,3.18457,1868.5,1868.4,53.992]
["bitfinex-derivatives","ETHF0:USTF0",1743509106914,2.114,1868.5,1868.4,95.86262]
["bitfinex-derivatives","ETHF0:USTF0",1743509107305,1.76099,1868.8,1868.7,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1743509107616,1.07049,1868.7,1868.6,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1743509107912,1.07057,1868.5,1868.4,58.27038]
["bitfinex-derivatives","ETHF0:USTF0",1743509108116,1.07057,1868.5,1868.4,95.86258]
["bitfinex-derivatives","ETHF0:USTF0",1743509108319,1.07057,1868.5,1868.4,94.792]
["bitfinex-derivatives","ETHF0:USTF0",1743509109210,6.62203515,1868.5,1868.4,94.792]
["bitfinex-derivatives","ETHF0:USTF0",1743509109415,1.07068,1868.3,1868.2,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509109611,4.27848,1868.3,1868.2,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509109915,4.39306916,1868.3,1868.2,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509110116,5.86706916,1868.3,1868.2,0.00429998]
["bitfinex-derivatives","ETHF0:USTF0",1743509110315,5.9477058,1868.3,1868.2,0.00429998]
["bitfinex-derivatives","ETHF0:USTF0",1743509110618,5.9477058,1868.3,1868.2,40.80429998]
["bitfinex-derivatives","ETHF0:USTF0",1743509111118,1.07091,1867.9,1867.8,55.05595]
["bitfinex-derivatives","ETHF0:USTF0",1743509112017,2.54491,1867.9,1867.8,95.85595]
["bitfinex-derivatives","ETHF0:USTF0",1743509113512,2.54491,1867.9,1867.8,94.785]
["bitfinex-derivatives","ETHF0:USTF0",1743509114516,2.54491,1867.9,1867.8,95.85597]
["bitfinex-derivatives","ETHF0:USTF0",1743509114717,2.54491,1867.9,1867.8,94.785]
["bitfinex-derivatives","ETHF0:USTF0",1743509115118,2.54491,1867.9,1867.8,95.85597]
["bitfinex-derivatives","ETHF0:USTF0",1743509115513,2.54491,1867.9,1867.8,94.785]
["bitfinex-derivatives","ETHF0:USTF0",1743509116723,2.54491,1867.9,1867.8,95.85597]
["bitfinex-derivatives","ETHF0:USTF0",1743509116922,2.54491,1867.9,1867.8,94.785]
["bitfinex-derivatives","ETHF0:USTF0",1743509118415,2.54491,1867.9,1867.8,95.85597]
["bitfinex-derivatives","ETHF0:USTF0",1743509118616,2.54491,1867.9,1867.8,94.785]
["bitfinex-derivatives","ETHF0:USTF0",1743509119422,2.54491,1867.9,1867.8,95.85597]
["bitfinex-derivatives","ETHF0:USTF0",1743509120125,2.54491,1867.9,1867.8,94.785]
["bitfinex-derivatives","ETHF0:USTF0",1743509121712,2.54491,1867.9,1867.8,95.85597]
["bitfinex-derivatives","ETHF0:USTF0",1743509121919,2.54491,1867.9,1867.8,94.785]
["bitfinex-derivatives","ETHF0:USTF0",1743509124122,2.54491,1867.9,1867.8,95.85597]
["bitfinex-derivatives","ETHF0:USTF0",1743509128826,2.54491,1867.9,1867.8,94.785]
["bitfinex-derivatives","ETHF0:USTF0",1743509129126,2.54491,1867.9,1867.8,95.85597]
["bitfinex-derivatives","ETHF0:USTF0",1743509129714,2.54491,1867.9,1867.8,94.785]
["bitfinex-derivatives","ETHF0:USTF0",1743509129927,2.54491,1867.9,1867.8,95.85597]
["bitfinex-derivatives","ETHF0:USTF0",1743509130323,2.54491,1867.9,1867.8,96.54457]
["bitfinex-derivatives","ETHF0:USTF0",1743509131322,2.54491,1867.9,1867.8,42.55957]
["bitfinex-derivatives","ETHF0:USTF0",1743509132221,2.54491,1867.9,1867.8,41.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743509132420,2.54491,1867.9,1867.8,42.55957]
["bitfinex-derivatives","ETHF0:USTF0",1743509134224,2.54491,1867.9,1867.8,41.87097]
["bitfinex-derivatives","ETHF0:USTF0",1743509135125,2.54491,1867.9,1867.8,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743509136018,1.07097,1867.8,1867.7,1.76261363]
["bitfinex-derivatives","ETHF0:USTF0",1743509136221,2.48907,1867.8,1867.7,42.56261363]
["bitfinex-derivatives","ETHF0:USTF0",1743509139135,0.00803363,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743509139435,0.00803363,1868.0,1867.9,4.27871]
["bitfinex-derivatives","ETHF0:USTF0",1743509139939,1.07888363,1868.0,1867.9,45.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743509140136,0.00803363,1868.0,1867.9,45.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743509140536,1.07888363,1868.0,1867.9,45.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743509140841,0.00803363,1868.0,1867.9,45.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743509141032,0.00803363,1868.0,1867.9,41.87091]
["bitfinex-derivatives","ETHF0:USTF0",1743509141232,0.00803363,1868.0,1867.9,45.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743509141835,1.45603363,1868.0,1867.9,45.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743509142241,2.52688363,1868.0,1867.9,45.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743509142537,1.45603363,1868.0,1867.9,45.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743509142938,2.52688363,1868.0,1867.9,45.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743509143138,1.45603363,1868.0,1867.9,45.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743509144038,2.52688363,1868.0,1867.9,45.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743509144244,1.45603363,1868.0,1867.9,45.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743509144538,2.52688363,1868.0,1867.9,45.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743509145744,1.45603363,1868.0,1867.9,45.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743509146747,2.52688363,1868.0,1867.9,45.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743509146942,1.45603363,1868.0,1867.9,45.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743509147144,2.52688363,1868.0,1867.9,45.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743509149547,2.52688363,1868.0,1867.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509149746,1.07097,1867.8,1867.7,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509150039,4.35938502,1867.8,1867.7,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509150238,1.07114,1867.5,1867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509150946,5.37034587,1867.5,1867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509154943,7.34834587,1867.5,1867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509158651,4.54614,1867.5,1867.4,41.8712]
["bitfinex-derivatives","ETHF0:USTF0",1743509158852,4.54614,1867.5,1867.4,44.0135]
["bitfinex-derivatives","ETHF0:USTF0",1743509159351,1.978,1867.5,1867.4,44.0135]
["bitfinex-derivatives","ETHF0:USTF0",1743509160148,3.04914,1867.5,1867.4,44.0135]
["bitfinex-derivatives","ETHF0:USTF0",1743509160548,1.978,1867.5,1867.4,44.0135]
["bitfinex-derivatives","ETHF0:USTF0",1743509160754,2.50273,1867.6,1867.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1743509160954,2.50273,1867.6,1867.5,3.16274]
["bitfinex-derivatives","ETHF0:USTF0",1743509162559,2.50268,1867.6,1867.5,3.16274]
["bitfinex-derivatives","ETHF0:USTF0",1743509163162,1.4316,1867.6,1867.5,3.16274]
["bitfinex-derivatives","ETHF0:USTF0",1743509163455,2.50268,1867.6,1867.5,3.16274]
["bitfinex-derivatives","ETHF0:USTF0",1743509167057,2.50268,1867.6,1867.5,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743509167257,2.50268,1867.6,1867.5,1.80624]
["bitfinex-derivatives","ETHF0:USTF0",1743509168059,2.50268,1867.6,1867.5,0.72959676]
["bitfinex-derivatives","ETHF0:USTF0",1743509168664,1.4316,1867.6,1867.5,0.72959676]
["bitfinex-derivatives","ETHF0:USTF0",1743509168863,1.07106,1867.7,1867.6,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1743509169158,1.07105,1867.7,1867.6,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1743509169861,2.50535,1867.7,1867.6,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1743509170262,1.07108,1867.6,1867.5,2.45101]
["bitfinex-derivatives","ETHF0:USTF0",1743509170459,2.50538,1867.6,1867.5,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743509172760,2.50538,1867.6,1867.5,2.56401]
["bitfinex-derivatives","ETHF0:USTF0",1743509173660,2.50538,1867.6,1867.5,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743509174765,2.50538,1867.6,1867.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1743509174766,1.4343,1867.6,1867.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1743509174958,1.4343,1867.6,1867.5,2.46704]
["bitfinex-derivatives","ETHF0:USTF0",1743509175161,2.50538,1867.6,1867.5,2.46704]
["bitfinex-derivatives","ETHF0:USTF0",1743509177163,1.4343,1867.6,1867.5,2.46704]
["bitfinex-derivatives","ETHF0:USTF0",1743509177367,2.50538,1867.6,1867.5,2.46704]
["bitfinex-derivatives","ETHF0:USTF0",1743509178360,1.4343,1867.6,1867.5,2.46704]
["bitfinex-derivatives","ETHF0:USTF0",1743509179270,2.50538,1867.6,1867.5,2.46704]
["bitfinex-derivatives","ETHF0:USTF0",1743509180770,1.07114,1867.5,1867.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743509180962,3.85284,1867.5,1867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509181165,3.85284,1867.5,1867.3,1.07924363]
["bitfinex-derivatives","ETHF0:USTF0",1743509181166,1.0712,1867.4,1867.3,1.07924363]
["bitfinex-derivatives","ETHF0:USTF0",1743509181465,1.3938,1867.4,1867.3,1.07924363]
["bitfinex-derivatives","ETHF0:USTF0",1743509182270,1.3938,1867.4,1867.3,46.44294363]
["bitfinex-derivatives","ETHF0:USTF0",1743509182974,2.465,1867.4,1867.3,46.44294363]
["bitfinex-derivatives","ETHF0:USTF0",1743509183171,1.3938,1867.4,1867.3,46.44294363]
["bitfinex-derivatives","ETHF0:USTF0",1743509183374,2.465,1867.4,1867.3,46.44294363]
["bitfinex-derivatives","ETHF0:USTF0",1743509183674,1.3938,1867.4,1867.3,43.23514363]
["bitfinex-derivatives","ETHF0:USTF0",1743509183975,2.465,1867.4,1867.3,41.87924363]
["bitfinex-derivatives","ETHF0:USTF0",1743509186766,1.3938,1867.4,1867.3,41.87924363]
["bitfinex-derivatives","ETHF0:USTF0",1743509186967,2.465,1867.4,1867.3,41.87924363]
["bitfinex-derivatives","ETHF0:USTF0",1743509187577,1.3938,1867.4,1867.3,41.87924363]
["bitfinex-derivatives","ETHF0:USTF0",1743509187874,2.465,1867.4,1867.3,41.87924363]
["bitfinex-derivatives","ETHF0:USTF0",1743509189871,1.978,1867.7,1867.6,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1743509190072,3.17827,1867.7,1867.6,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1743509190379,3.17822,1867.7,1867.6,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1743509190777,2.1072,1867.7,1867.6,41.87108]
["bitfinex-derivatives","ETHF0:USTF0",1743509190978,1.3605,1867.7,1867.6,45.07888]
["bitfinex-derivatives","ETHF0:USTF0",1743509191181,2.0389,1867.7,1867.6,45.07888]
["bitfinex-derivatives","ETHF0:USTF0",1743509193380,3.10992,1867.7,1867.6,45.07888]
["bitfinex-derivatives","ETHF0:USTF0",1743509193682,2.0389,1867.7,1867.6,45.07888]
["bitfinex-derivatives","ETHF0:USTF0",1743509194082,3.10992,1867.7,1867.6,45.07888]
["bitfinex-derivatives","ETHF0:USTF0",1743509194980,2.0389,1867.7,1867.6,45.07888]
["bitfinex-derivatives","ETHF0:USTF0",1743509195383,2.0389,1867.7,1867.6,46.54848]
["bitfinex-derivatives","ETHF0:USTF0",1743509196483,3.10992,1867.7,1867.6,46.54848]
["bitfinex-derivatives","ETHF0:USTF0",1743509196679,2.0389,1867.7,1867.6,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1743509196883,2.0389,1867.7,1867.6,5.74848]
["bitfinex-derivatives","ETHF0:USTF0",1743509197775,2.0389,1867.7,1867.6,46.54848]
["bitfinex-derivatives","ETHF0:USTF0",1743509200287,1.07890363,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743509200481,2.55580363,1868.0,1867.9,4.27871]
["bitfinex-derivatives","ETHF0:USTF0",1743509200980,2.55580363,1868.0,1867.9,45.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743509201286,3.28330363,1868.0,1867.9,45.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743509201988,3.28330363,1868.0,1867.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743509202878,3.28330363,1868.0,1867.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509205082,4.71243363,1868.0,1867.4,57.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743509205281,1.07114,1867.5,1867.4,54.011]
["bitfinex-derivatives","ETHF0:USTF0",1743509205481,1.07114,1867.5,1867.4,94.811]
["bitfinex-derivatives","ETHF0:USTF0",1743509205684,1.07114,1867.5,1867.4,95.8822]
["bitfinex-derivatives","ETHF0:USTF0",1743509205883,1.07114,1867.5,1867.4,94.811]
["bitfinex-derivatives","ETHF0:USTF0",1743509206087,2.47184,1867.5,1867.4,94.811]
["bitfinex-derivatives","ETHF0:USTF0",1743509206588,1.0712,1867.4,1867.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509206792,2.4275,1867.4,1867.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509206984,2.4275,1867.4,1867.3,0.00363163]
["bitfinex-derivatives","ETHF0:USTF0",1743509207184,2.4275,1867.4,1867.3,40.80363163]
["bitfinex-derivatives","ETHF0:USTF0",1743509211096,2.4275,1867.4,1867.3,41.87488163]
["bitfinex-derivatives","ETHF0:USTF0",1743509212297,2.4275,1867.4,1867.3,43.32168163]
["bitfinex-derivatives","ETHF0:USTF0",1743509212496,1.3563,1867.4,1867.3,43.32168163]
["bitfinex-derivatives","ETHF0:USTF0",1743509214101,2.4275,1867.4,1867.3,43.32168163]
["bitfinex-derivatives","ETHF0:USTF0",1743509215804,2.4275,1867.4,1867.3,41.87488163]
["bitfinex-derivatives","ETHF0:USTF0",1743509217715,1.3563,1867.4,1867.3,41.87488163]
["bitfinex-derivatives","ETHF0:USTF0",1743509217905,2.4275,1867.4,1867.3,41.87488163]
["bitfinex-derivatives","ETHF0:USTF0",1743509219195,2.4275,1867.4,1867.3,40.80363163]
["bitfinex-derivatives","ETHF0:USTF0",1743509219403,2.4275,1867.4,1867.3,41.87488163]
["bitfinex-derivatives","ETHF0:USTF0",1743509220601,1.3563,1867.4,1867.3,41.87488163]
["bitfinex-derivatives","ETHF0:USTF0",1743509220810,1.3563,1867.4,1867.3,43.24088163]
["bitfinex-derivatives","ETHF0:USTF0",1743509221305,2.4275,1867.4,1867.3,43.24088163]
["bitfinex-derivatives","ETHF0:USTF0",1743509221504,2.4275,1867.4,1867.3,40.80363163]
["bitfinex-derivatives","ETHF0:USTF0",1743509222007,2.4275,1867.4,1867.3,41.87488163]
["bitfinex-derivatives","ETHF0:USTF0",1743509222603,2.4275,1867.4,1867.3,40.80363163]
["bitfinex-derivatives","ETHF0:USTF0",1743509222806,2.4275,1867.4,1867.3,0.00363163]
["bitfinex-derivatives","ETHF0:USTF0",1743509223305,2.4275,1867.4,1867.3,41.87277206]
["bitfinex-derivatives","ETHF0:USTF0",1743509223505,1.3563,1867.4,1867.3,41.87277206]
["bitfinex-derivatives","ETHF0:USTF0",1743509223707,2.4275,1867.4,1867.3,41.87277206]
["bitfinex-derivatives","ETHF0:USTF0",1743509224107,2.4275,1867.4,1867.3,43.32177206]
["bitfinex-derivatives","ETHF0:USTF0",1743509224611,2.4275,1867.4,1867.3,40.80152206]
["bitfinex-derivatives","ETHF0:USTF0",1743509226602,1.07131,1867.2,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743509227003,1.07131,1867.2,1867.1,45.07917]
["bitfinex-derivatives","ETHF0:USTF0",1743509227210,2.55311,1867.2,1867.1,45.07917]
["bitfinex-derivatives","ETHF0:USTF0",1743509228412,2.55311,1867.2,1867.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743509228710,2.55311,1867.2,1867.1,45.07917]
["bitfinex-derivatives","ETHF0:USTF0",1743509230509,2.55311,1867.2,1867.1,41.87137]
["bitfinex-derivatives","ETHF0:USTF0",1743509231413,1.07137,1867.1,1867.0,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509231610,7.10747,1867.1,1867.0,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509232108,7.10747,1867.1,1867.0,40.80313528]
["bitfinex-derivatives","ETHF0:USTF0",1743509233312,7.10747,1867.1,1866.6,2.47321]
["bitfinex-derivatives","ETHF0:USTF0",1743509233313,1.0716,1866.7,1866.6,2.47321]
["bitfinex-derivatives","ETHF0:USTF0",1743509233612,1.07157,1866.8,1866.7,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1743509233819,1.0716,1866.7,1866.6,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743509234206,1.0716,1866.7,1866.6,43.2732]
["bitfinex-derivatives","ETHF0:USTF0",1743509234406,1.0716,1866.7,1866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509234616,9.09195154,1866.7,1866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509234816,12.54505154,1866.7,1866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509235016,1.07165,1866.6,1866.5,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509235214,2.54675,1866.6,1866.5,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509235416,2.68492827,1866.6,1866.5,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509236319,2.60415205,1866.6,1866.5,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509236520,2.68492975,1866.6,1866.5,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509236722,2.60415205,1866.6,1866.5,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509238118,2.54675,1866.6,1866.5,2.57234363]
["bitfinex-derivatives","ETHF0:USTF0",1743509238416,2.54675,1866.6,1866.5,3.28974363]
["bitfinex-derivatives","ETHF0:USTF0",1743509238624,2.54675,1866.6,1866.5,43.01803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509240120,2.54675,1866.6,1866.5,44.08974363]
["bitfinex-derivatives","ETHF0:USTF0",1743509240920,2.54675,1866.6,1866.5,43.01803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509241815,2.54675,1866.6,1866.5,44.08974363]
["bitfinex-derivatives","ETHF0:USTF0",1743509245729,2.54675,1866.6,1866.5,43.01803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509246024,2.54675,1866.6,1866.5,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509246614,2.54675,1866.6,1866.5,41.87974363]
["bitfinex-derivatives","ETHF0:USTF0",1743509246919,2.54675,1866.6,1866.5,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509253833,2.54675,1866.6,1866.5,41.87974363]
["bitfinex-derivatives","ETHF0:USTF0",1743509254035,2.54675,1866.6,1866.5,42.24183363]
["bitfinex-derivatives","ETHF0:USTF0",1743509256132,2.54675,1866.6,1866.5,43.31354363]
["bitfinex-derivatives","ETHF0:USTF0",1743509256526,2.54675,1866.6,1866.5,42.24183363]
["bitfinex-derivatives","ETHF0:USTF0",1743509256728,2.54675,1866.6,1866.5,42.2338]
["bitfinex-derivatives","ETHF0:USTF0",1743509257031,2.54675,1866.6,1866.4,55.09172]
["bitfinex-derivatives","ETHF0:USTF0",1743509257032,1.07171,1866.5,1866.4,55.09172]
["bitfinex-derivatives","ETHF0:USTF0",1743509257230,2.50091,1866.5,1866.4,54.02]
["bitfinex-derivatives","ETHF0:USTF0",1743509257436,2.50091,1866.5,1866.4,55.09177]
["bitfinex-derivatives","ETHF0:USTF0",1743509257634,2.50091,1866.5,1866.4,54.02]
["bitfinex-derivatives","ETHF0:USTF0",1743509257837,2.50091,1866.5,1866.4,94.82]
["bitfinex-derivatives","ETHF0:USTF0",1743509258038,1.4292,1866.5,1866.4,95.89177]
["bitfinex-derivatives","ETHF0:USTF0",1743509258239,1.07171,1866.6,1866.5,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743509258438,1.07171,1866.6,1866.5,2.45851]
["bitfinex-derivatives","ETHF0:USTF0",1743509258640,2.48191,1866.6,1866.5,2.45851]
["bitfinex-derivatives","ETHF0:USTF0",1743509259336,1.4102,1866.6,1866.5,2.45851]
["bitfinex-derivatives","ETHF0:USTF0",1743509259538,2.48185,1866.6,1866.5,2.45851]
["bitfinex-derivatives","ETHF0:USTF0",1743509259934,2.48185,1866.6,1866.5,43.99941]
["bitfinex-derivatives","ETHF0:USTF0",1743509261033,1.4102,1866.6,1866.5,43.99941]
["bitfinex-derivatives","ETHF0:USTF0",1743509261234,3.04963,1866.7,1866.6,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743509261435,3.04963,1866.7,1866.6,2.77813411]
["bitfinex-derivatives","ETHF0:USTF0",1743509261636,1.38573363,1866.8,1866.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743509261845,0.00803363,1866.8,1866.7,5.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743509262141,1.3777,1867.2,1867.1,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1743509262437,1.07128,1867.3,1867.2,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1743509262635,1.3777,1867.3,1867.2,3.28661]
["bitfinex-derivatives","ETHF0:USTF0",1743509263035,3.73574,1867.4,1867.3,1.07125]
["bitfinex-derivatives","ETHF0:USTF0",1743509263232,5.12147363,1867.4,1867.3,2.55605]
["bitfinex-derivatives","ETHF0:USTF0",1743509264631,5.12143363,1867.4,1867.3,2.55605]
["bitfinex-derivatives","ETHF0:USTF0",1743509265038,4.05023363,1867.4,1867.3,2.55605]
["bitfinex-derivatives","ETHF0:USTF0",1743509265832,1.38573363,1867.4,1867.3,2.55605]
["bitfinex-derivatives","ETHF0:USTF0",1743509266343,0.00803363,1867.4,1867.3,5.76385]
["bitfinex-derivatives","ETHF0:USTF0",1743509276039,0.00803363,1867.4,1867.3,4.27905]
["bitfinex-derivatives","ETHF0:USTF0",1743509276239,1.39783363,1867.4,1867.3,4.27905]
["bitfinex-derivatives","ETHF0:USTF0",1743509277236,2.46903363,1867.4,1867.3,4.27905]
["bitfinex-derivatives","ETHF0:USTF0",1743509277543,1.39783363,1867.4,1867.3,4.27905]
["bitfinex-derivatives","ETHF0:USTF0",1743509278040,2.46903363,1867.4,1867.3,4.27905]
["bitfinex-derivatives","ETHF0:USTF0",1743509278640,1.39783363,1867.4,1867.3,4.27905]
["bitfinex-derivatives","ETHF0:USTF0",1743509278841,2.46903363,1867.4,1867.3,4.27905]
["bitfinex-derivatives","ETHF0:USTF0",1743509279144,1.39783363,1867.4,1867.3,4.27905]
["bitfinex-derivatives","ETHF0:USTF0",1743509279642,1.4287,1867.7,1867.6,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1743509279842,1.07095,1867.9,1867.8,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743509280141,4.50231,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743509282048,1.4534,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743509282544,1.4534,1868.0,1867.9,2.48431]
["bitfinex-derivatives","ETHF0:USTF0",1743509282743,1.4534,1868.0,1867.9,43.28431]
["bitfinex-derivatives","ETHF0:USTF0",1743509283145,2.8867,1868.0,1867.9,43.28431]
["bitfinex-derivatives","ETHF0:USTF0",1743509283642,2.1825,1868.0,1867.9,43.28431]
["bitfinex-derivatives","ETHF0:USTF0",1743509284346,3.04863,1868.4,1868.3,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743509284544,1.07068,1868.3,1868.2,4.27849]
["bitfinex-derivatives","ETHF0:USTF0",1743509284748,1.4333,1868.3,1868.2,4.27854]
["bitfinex-derivatives","ETHF0:USTF0",1743509284937,1.4333,1868.3,1868.2,45.07854]
["bitfinex-derivatives","ETHF0:USTF0",1743509285644,2.50398,1868.3,1868.2,45.07854]
["bitfinex-derivatives","ETHF0:USTF0",1743509285842,3.24668,1868.3,1868.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509286440,2.176,1868.3,1868.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509286744,3.24668,1868.3,1868.2,41.87074]
["bitfinex-derivatives","ETHF0:USTF0",1743509288138,2.176,1868.3,1868.2,41.87074]
["bitfinex-derivatives","ETHF0:USTF0",1743509289046,3.24668,1868.3,1868.2,41.87074]
["bitfinex-derivatives","ETHF0:USTF0",1743509289247,2.176,1868.3,1868.2,41.87074]
["bitfinex-derivatives","ETHF0:USTF0",1743509289645,2.176,1868.3,1868.2,43.31214]
["bitfinex-derivatives","ETHF0:USTF0",1743509290645,2.176,1868.3,1868.2,41.87074]
["bitfinex-derivatives","ETHF0:USTF0",1743509290838,1.07079,1868.1,1868.0,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1743509291040,1.07079,1868.1,1868.0,1.07084]
["bitfinex-derivatives","ETHF0:USTF0",1743509291443,1.07079,1868.1,1868.0,41.87084]
["bitfinex-derivatives","ETHF0:USTF0",1743509291944,1.77417363,1868.4,1868.3,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743509292150,1.07079,1868.1,1868.0,41.87082]
["bitfinex-derivatives","ETHF0:USTF0",1743509292345,1.07079,1868.2,1868.1,1.07078]
["bitfinex-derivatives","ETHF0:USTF0",1743509292645,1.4793,1868.3,1868.0,43.47712]
["bitfinex-derivatives","ETHF0:USTF0",1743509292846,2.52058363,1868.4,1868.3,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743509293043,1.07068,1868.3,1868.2,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743509293751,1.07072,1868.3,1868.2,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1743509294751,2.52060363,1868.4,1868.3,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743509295049,2.52058363,1868.4,1868.1,4.11738]
["bitfinex-derivatives","ETHF0:USTF0",1743509295248,1.0707,1868.3,1868.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1743509295853,2.52059363,1868.4,1868.3,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743509296450,1.77419363,1868.4,1868.3,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743509296652,0.00803363,1868.4,1868.3,2.42928]
["bitfinex-derivatives","ETHF0:USTF0",1743509296847,0.00803363,1868.4,1868.3,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743509296848,1.07865363,1868.4,1868.3,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743509297151,1.07870363,1868.4,1868.3,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743509297543,0.00803363,1868.4,1868.3,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743509297743,0.00803363,1868.4,1868.3,1.81548]
["bitfinex-derivatives","ETHF0:USTF0",1743509297943,0.00803363,1868.4,1868.3,3.25758]
["bitfinex-derivatives","ETHF0:USTF0",1743509300849,1.07865363,1868.4,1868.3,3.25758]
["bitfinex-derivatives","ETHF0:USTF0",1743509301548,0.00803363,1868.4,1868.3,3.25758]
["bitfinex-derivatives","ETHF0:USTF0",1743509301753,1.07865363,1868.4,1868.3,3.25758]
["bitfinex-derivatives","ETHF0:USTF0",1743509302857,0.00803363,1868.4,1868.3,3.25758]
["bitfinex-derivatives","ETHF0:USTF0",1743509303050,3.63e-06,1868.4,1868.3,5.75758]
["bitfinex-derivatives","ETHF0:USTF0",1743509303256,3.2078,1869.3,1868.3,5.75758]
["bitfinex-derivatives","ETHF0:USTF0",1743509303257,1.75307,1869.1,1869.0,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1743509303553,1.07034,1869.0,1868.9,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1743509303855,1.07039,1868.9,1868.8,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743509304051,1.07044,1868.8,1868.7,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1743509304358,1.76131363,1868.9,1868.8,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1743509305155,0.69093363,1868.9,1868.8,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1743509305349,1.76127363,1868.9,1868.8,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1743509307745,0.00803363,1868.9,1868.8,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1743509307955,0.00803363,1868.9,1868.8,6.46409]
["bitfinex-derivatives","ETHF0:USTF0",1743509309456,0.42987279,1869.8,1868.8,6.46409]
["bitfinex-derivatives","ETHF0:USTF0",1743509309457,5.1858,1869.7,1869.6,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743509309758,0.7292,1869.7,1869.6,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743509310155,0.7292,1869.7,1869.6,43.29434]
["bitfinex-derivatives","ETHF0:USTF0",1743509310348,5.95572505,1869.7,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509310551,1.07005,1869.4,1869.3,53.979]
["bitfinex-derivatives","ETHF0:USTF0",1743509310747,1.07037,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743509310947,1.07039,1868.8,1868.7,94.779]
["bitfinex-derivatives","ETHF0:USTF0",1743509311149,5.88325,1869.2,1868.7,57.1868]
["bitfinex-derivatives","ETHF0:USTF0",1743509311353,5.88325,1869.2,1868.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743509311354,1.07031,1869.0,1868.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743509311557,2.1101,1869.1,1868.9,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1743509311757,1.4051,1869.0,1868.9,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1743509312058,2.0962,1869.0,1868.9,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1743509312258,0.705,1869.1,1869.0,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1743509312558,0.705,1869.1,1869.0,1.75768]
["bitfinex-derivatives","ETHF0:USTF0",1743509312758,1.4051,1869.2,1869.1,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1743509312962,2.6691,1869.3,1869.2,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1743509313158,1.07007,1869.4,1869.3,1.07011]
["bitfinex-derivatives","ETHF0:USTF0",1743509313358,1.07003,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743509313559,1.07005,1869.4,1869.3,1.07007]
["bitfinex-derivatives","ETHF0:USTF0",1743509314062,2.56425,1869.4,1869.3,1.07007]
["bitfinex-derivatives","ETHF0:USTF0",1743509314259,1.07011,1869.3,1869.2,2.48395]
["bitfinex-derivatives","ETHF0:USTF0",1743509314454,2.56431,1869.3,1869.2,2.48395]
["bitfinex-derivatives","ETHF0:USTF0",1743509315059,1.4942,1869.3,1869.2,2.48395]
["bitfinex-derivatives","ETHF0:USTF0",1743509315266,2.56431,1869.3,1869.2,2.48395]
["bitfinex-derivatives","ETHF0:USTF0",1743509315456,1.4942,1869.3,1869.2,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1743509315656,1.07017,1869.2,1869.1,1.07017]
["bitfinex-derivatives","ETHF0:USTF0",1743509315953,2.56435,1869.3,1869.2,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1743509316154,1.07028,1869.0,1868.9,1.07032]
["bitfinex-derivatives","ETHF0:USTF0",1743509316458,4.65314,1869.4,1868.9,1.07032]
["bitfinex-derivatives","ETHF0:USTF0",1743509316459,2.8408,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743509316660,1.4073,1869.2,1869.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743509316959,2.47751,1869.2,1869.1,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1743509317262,1.07014,1869.3,1869.2,1.07013]
["bitfinex-derivatives","ETHF0:USTF0",1743509317460,1.978,1869.4,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743509317461,2.704,1869.4,1869.3,1.07011]
["bitfinex-derivatives","ETHF0:USTF0",1743509318157,3.77405,1869.4,1869.3,1.07011]
["bitfinex-derivatives","ETHF0:USTF0",1743509318460,2.704,1869.4,1869.3,4.27791]
["bitfinex-derivatives","ETHF0:USTF0",1743509318662,3.77405,1869.4,1869.3,4.95871]
["bitfinex-derivatives","ETHF0:USTF0",1743509318863,2.704,1869.4,1869.3,4.95871]
["bitfinex-derivatives","ETHF0:USTF0",1743509319160,4.27775,1869.7,1869.6,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743509320761,1.06995,1869.7,1869.6,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743509321061,1.06991,1869.7,1869.6,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743509321556,1.06994,1869.6,1869.5,4.27775]
["bitfinex-derivatives","ETHF0:USTF0",1743509321761,1.06992,1869.7,1869.6,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1743509321965,1.06992,1869.7,1869.6,43.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743509322465,1.06992,1869.7,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509322771,1.06992,1869.7,1869.6,41.86994]
["bitfinex-derivatives","ETHF0:USTF0",1743509323267,1.06992,1869.7,1869.6,43.26544]
["bitfinex-derivatives","ETHF0:USTF0",1743509323559,2.53596,1869.8,1869.6,42.1955]
["bitfinex-derivatives","ETHF0:USTF0",1743509323765,1.06988,1869.7,1869.6,42.1955]
["bitfinex-derivatives","ETHF0:USTF0",1743509324771,1.06988,1869.7,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509327067,1.4661,1869.8,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509327265,1.06988,1869.7,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509327865,1.4661,1869.8,1869.7,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743509328064,1.06988,1869.7,1869.6,43.35639]
["bitfinex-derivatives","ETHF0:USTF0",1743509328270,1.4661,1869.8,1869.7,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743509328468,2.53598,1869.8,1869.7,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743509328669,1.06988,1869.7,1869.6,43.36442363]
["bitfinex-derivatives","ETHF0:USTF0",1743509328869,2.53597,1869.8,1869.7,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743509329169,1.4661,1869.8,1869.7,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743509329377,1.4661,1869.8,1869.7,2.44528]
["bitfinex-derivatives","ETHF0:USTF0",1743509329577,2.53592,1869.8,1869.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743509329771,2.53592,1869.8,1869.6,41.87793363]
["bitfinex-derivatives","ETHF0:USTF0",1743509330076,2.53595,1869.8,1869.7,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743509330879,1.06988,1869.7,1869.6,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509331067,2.53596,1869.8,1869.6,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509331369,2.53592,1869.8,1869.6,41.87791363]
["bitfinex-derivatives","ETHF0:USTF0",1743509331571,2.53592,1869.8,1869.7,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743509332870,1.80872,1869.8,1869.7,2.44818]
["bitfinex-derivatives","ETHF0:USTF0",1743509333373,3.19042,1869.8,1869.7,2.44818]
["bitfinex-derivatives","ETHF0:USTF0",1743509333873,3.19042,1869.8,1869.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743509334269,3.19042,1869.8,1869.7,2.44818]
["bitfinex-derivatives","ETHF0:USTF0",1743509334970,3.19042,1869.8,1869.7,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743509335168,1.06988,1869.7,1869.6,41.87791363]
["bitfinex-derivatives","ETHF0:USTF0",1743509335370,2.44598,1869.7,1869.6,41.87791363]
["bitfinex-derivatives","ETHF0:USTF0",1743509336168,1.3761,1869.7,1869.6,41.87791363]
["bitfinex-derivatives","ETHF0:USTF0",1743509336871,2.44598,1869.7,1869.6,41.87791363]
["bitfinex-derivatives","ETHF0:USTF0",1743509340275,2.44598,1869.7,1869.6,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509340477,2.44598,1869.7,1869.6,41.87797363]
["bitfinex-derivatives","ETHF0:USTF0",1743509340779,2.44598,1869.7,1869.6,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509340981,4.42398,1869.7,1869.6,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509341383,4.42398,1869.7,1869.6,0.00428659]
["bitfinex-derivatives","ETHF0:USTF0",1743509341975,4.50480193,1869.7,1869.6,0.00428659]
["bitfinex-derivatives","ETHF0:USTF0",1743509342678,4.50480193,1869.7,1869.6,0.00162312]
["bitfinex-derivatives","ETHF0:USTF0",1743509345289,1.07011,1869.3,1869.2,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1743509345683,1.07016,1869.3,1869.2,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1743509346277,3.11256,1869.3,1869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509348185,3.11256,1869.3,1869.2,41.87016]
["bitfinex-derivatives","ETHF0:USTF0",1743509348881,3.11256,1869.3,1869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509349983,3.11256,1869.3,1869.2,41.87016]
["bitfinex-derivatives","ETHF0:USTF0",1743509350182,2.0424,1869.3,1869.2,41.87016]
["bitfinex-derivatives","ETHF0:USTF0",1743509350391,1.3536,1869.3,1869.2,41.87016]
["bitfinex-derivatives","ETHF0:USTF0",1743509350791,2.42371,1869.3,1869.2,41.87016]
["bitfinex-derivatives","ETHF0:USTF0",1743509351085,1.3536,1869.3,1869.2,41.87016]
["bitfinex-derivatives","ETHF0:USTF0",1743509351290,2.42371,1869.3,1869.2,45.07796]
["bitfinex-derivatives","ETHF0:USTF0",1743509351481,2.42371,1869.3,1869.2,41.87016]
["bitfinex-derivatives","ETHF0:USTF0",1743509351685,2.42371,1869.3,1869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509351885,2.42371,1869.3,1869.2,41.87016]
["bitfinex-derivatives","ETHF0:USTF0",1743509352291,2.42371,1869.3,1869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509354089,1.3536,1869.3,1869.2,41.87016]
["bitfinex-derivatives","ETHF0:USTF0",1743509354287,1.80164,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743509354491,0.7316,1869.5,1869.3,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743509354791,1.80163,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743509354988,3.26893,1869.5,1869.4,41.87005]
["bitfinex-derivatives","ETHF0:USTF0",1743509355188,3.26893,1869.5,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509355492,3.26893,1869.5,1869.4,41.87005]
["bitfinex-derivatives","ETHF0:USTF0",1743509355686,2.1989,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743509355891,3.26894,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743509356389,1.07005,1869.4,1869.3,3.23236]
["bitfinex-derivatives","ETHF0:USTF0",1743509356588,2.44875,1869.4,1869.3,3.23236]
["bitfinex-derivatives","ETHF0:USTF0",1743509356788,2.44875,1869.4,1869.3,44.03236]
["bitfinex-derivatives","ETHF0:USTF0",1743509357091,2.44875,1869.4,1869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509358387,1.07016,1869.2,1869.1,1.07823363]
["bitfinex-derivatives","ETHF0:USTF0",1743509358788,1.07016,1869.2,1869.1,41.87823363]
["bitfinex-derivatives","ETHF0:USTF0",1743509358983,3.14286,1869.2,1869.1,41.87823363]
["bitfinex-derivatives","ETHF0:USTF0",1743509359497,1.3522,1869.2,1869.1,41.87823363]
["bitfinex-derivatives","ETHF0:USTF0",1743509359691,1.3522,1869.2,1869.1,43.97953363]
["bitfinex-derivatives","ETHF0:USTF0",1743509360389,2.42236,1869.2,1869.1,43.97953363]
["bitfinex-derivatives","ETHF0:USTF0",1743509360593,2.42236,1869.2,1869.1,47.18733363]
["bitfinex-derivatives","ETHF0:USTF0",1743509361295,1.07016,1869.3,1869.2,1.07011]
["bitfinex-derivatives","ETHF0:USTF0",1743509361600,2.42236,1869.3,1869.2,1.07011]
["bitfinex-derivatives","ETHF0:USTF0",1743509361987,2.42236,1869.3,1869.2,41.87011]
["bitfinex-derivatives","ETHF0:USTF0",1743509362803,2.42236,1869.3,1869.2,43.35891]
["bitfinex-derivatives","ETHF0:USTF0",1743509363403,2.42236,1869.3,1869.2,41.87011]
["bitfinex-derivatives","ETHF0:USTF0",1743509364706,2.42231,1869.3,1869.2,41.87011]
["bitfinex-derivatives","ETHF0:USTF0",1743509365999,2.42231,1869.3,1869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509366403,2.42231,1869.3,1869.2,41.87016]
["bitfinex-derivatives","ETHF0:USTF0",1743509366604,2.42231,1869.3,1869.2,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1743509367603,2.42231,1869.3,1869.2,41.87016]
["bitfinex-derivatives","ETHF0:USTF0",1743509369916,1.3522,1869.3,1869.2,41.87016]
["bitfinex-derivatives","ETHF0:USTF0",1743509370209,0.7415,1869.4,1869.3,1.07011]
["bitfinex-derivatives","ETHF0:USTF0",1743509370415,1.81155,1869.4,1869.3,3.22681]
["bitfinex-derivatives","ETHF0:USTF0",1743509370716,3.27345,1869.4,1869.3,3.22681]
["bitfinex-derivatives","ETHF0:USTF0",1743509370910,3.27345,1869.4,1869.3,44.02681]
["bitfinex-derivatives","ETHF0:USTF0",1743509372112,3.27345,1869.4,1869.3,42.58361]
["bitfinex-derivatives","ETHF0:USTF0",1743509372810,1.978,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743509373015,0.00374705,1869.8,1869.7,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743509373215,0.00374705,1869.8,1869.7,0.57103045]
["bitfinex-derivatives","ETHF0:USTF0",1743509373515,0.00374705,1869.8,1869.7,42.85843045]
["bitfinex-derivatives","ETHF0:USTF0",1743509379912,7.05e-06,1869.8,1869.7,45.35843045]
["bitfinex-derivatives","ETHF0:USTF0",1743509380218,2.47012,1870.4,1870.3,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1743509381109,1.06945,1870.5,1870.4,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1743509381304,0.00428659,1870.5,1870.4,41.86948]
["bitfinex-derivatives","ETHF0:USTF0",1743509381711,1.07370659,1870.5,1870.4,41.86948]
["bitfinex-derivatives","ETHF0:USTF0",1743509382218,1.81770659,1870.5,1870.4,41.86948]
["bitfinex-derivatives","ETHF0:USTF0",1743509384820,0.74828659,1870.5,1870.4,41.86948]
["bitfinex-derivatives","ETHF0:USTF0",1743509385016,1.07370659,1870.5,1870.4,41.86948]
["bitfinex-derivatives","ETHF0:USTF0",1743509385217,0.00428659,1870.5,1870.4,41.86948]
["bitfinex-derivatives","ETHF0:USTF0",1743509385412,1.77294,1870.9,1870.7,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743509385612,3.2078,1871.2,1871.1,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1743509385808,5.88049,1871.2,1870.8,4.27699]
["bitfinex-derivatives","ETHF0:USTF0",1743509386114,3.2078,1871.2,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743509386318,1.978,1871.4,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743509386319,1.978,1871.4,1871.3,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1743509386519,3.04695,1871.4,1871.3,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1743509386721,1.3529,1871.5,1871.2,1.45123363]
["bitfinex-derivatives","ETHF0:USTF0",1743509386916,1.06892,1871.4,1871.3,41.86893]
["bitfinex-derivatives","ETHF0:USTF0",1743509387122,1.3529,1871.5,1871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509387413,1.06891,1871.4,1871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509387614,4.27671,1871.4,1871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509388416,1.06896,1871.3,1871.2,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509388621,2.42186,1871.3,1871.2,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509388913,3.13696,1871.3,1871.2,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509391821,6.34476,1871.3,1871.2,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509394623,6.34476,1871.3,1871.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509394624,11.56474891,1871.3,1871.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509394827,11.64554474,1871.3,1871.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509395323,11.56474891,1871.3,1871.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509395526,11.64554474,1871.3,1871.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509397125,9.14554474,1871.3,1871.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509397424,8.32276,1871.3,1871.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509397628,11.56474891,1871.3,1871.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509398027,11.64556073,1871.3,1871.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509398227,11.56474891,1871.3,1871.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509398427,11.64556222,1871.3,1871.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509398726,1.06925,1870.8,1870.7,41.86927]
["bitfinex-derivatives","ETHF0:USTF0",1743509398925,1.06922,1870.9,1870.8,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1743509399128,3.91732,1870.9,1870.8,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1743509399328,1.06925,1870.8,1870.7,41.86926]
["bitfinex-derivatives","ETHF0:USTF0",1743509399527,2.48525,1870.8,1870.7,41.86926]
["bitfinex-derivatives","ETHF0:USTF0",1743509399724,1.416,1870.8,1870.7,41.86926]
["bitfinex-derivatives","ETHF0:USTF0",1743509399924,2.48525,1870.8,1870.7,41.86926]
["bitfinex-derivatives","ETHF0:USTF0",1743509400125,1.416,1870.8,1870.7,41.86926]
["bitfinex-derivatives","ETHF0:USTF0",1743509400325,2.48525,1870.8,1870.7,41.86926]
["bitfinex-derivatives","ETHF0:USTF0",1743509401331,2.48525,1870.8,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509401831,2.48525,1870.8,1870.7,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743509402431,2.48525,1870.8,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509403127,1.06925,1870.8,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509403526,4.27705,1870.8,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509403726,5.63325,1870.8,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509404127,7.61125,1870.8,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509407231,8.63890089,1870.8,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509408533,1.06931,1870.7,1870.6,53.94803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509408734,2.46351,1870.7,1870.6,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509410132,3.54831161,1870.7,1870.6,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509412839,5.52631161,1870.7,1870.6,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509418039,5.60713608,1870.7,1870.6,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509419140,5.52631161,1870.7,1870.6,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509419442,5.52631161,1870.7,1870.6,0.00348193]
["bitfinex-derivatives","ETHF0:USTF0",1743509420438,5.60712941,1870.7,1870.6,0.00348193]
["bitfinex-derivatives","ETHF0:USTF0",1743509421141,3.04731,1870.7,1870.6,1.07284193]
["bitfinex-derivatives","ETHF0:USTF0",1743509421339,3.04731,1870.7,1870.6,0.00348193]
["bitfinex-derivatives","ETHF0:USTF0",1743509421541,3.04731,1870.7,1870.6,2.55304193]
["bitfinex-derivatives","ETHF0:USTF0",1743509421937,3.04731,1870.7,1870.6,1.48368193]
["bitfinex-derivatives","ETHF0:USTF0",1743509422339,3.04731,1870.7,1870.6,2.55304193]
["bitfinex-derivatives","ETHF0:USTF0",1743509422540,3.04731,1870.7,1870.6,1.48368193]
["bitfinex-derivatives","ETHF0:USTF0",1743509424539,1.06931,1870.7,1870.6,1.48368193]
["bitfinex-derivatives","ETHF0:USTF0",1743509425943,1.06931,1870.7,1870.6,2.55304193]
["bitfinex-derivatives","ETHF0:USTF0",1743509426138,1.06931,1870.7,1870.6,1.48368193]
["bitfinex-derivatives","ETHF0:USTF0",1743509426538,1.06931,1870.7,1870.6,0.00348193]
["bitfinex-derivatives","ETHF0:USTF0",1743509426742,2.49511,1870.7,1870.6,0.00348193]
["bitfinex-derivatives","ETHF0:USTF0",1743509426947,3.57991161,1870.7,1870.6,0.00188525]
["bitfinex-derivatives","ETHF0:USTF0",1743509427146,3.66074374,1870.7,1870.6,0.00188525]
["bitfinex-derivatives","ETHF0:USTF0",1743509427549,3.66074374,1870.7,1870.6,0.00076291]
["bitfinex-derivatives","ETHF0:USTF0",1743509430439,1.06948,1870.4,1870.3,42.2563]
["bitfinex-derivatives","ETHF0:USTF0",1743509431050,2.54738,1870.4,1870.3,42.2563]
["bitfinex-derivatives","ETHF0:USTF0",1743509434552,2.54738,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509434753,2.54738,1870.4,1870.3,42.2588]
["bitfinex-derivatives","ETHF0:USTF0",1743509436256,3.80367043,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509436857,1.06953,1870.3,1870.2,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509437153,1.06953,1870.3,1870.2,1.45953363]
["bitfinex-derivatives","ETHF0:USTF0",1743509437154,2.46673,1870.3,1870.2,1.45953363]
["bitfinex-derivatives","ETHF0:USTF0",1743509437358,2.52390517,1870.3,1870.2,1.45953363]
["bitfinex-derivatives","ETHF0:USTF0",1743509437844,2.52390517,1870.3,1870.2,42.25953363]
["bitfinex-derivatives","ETHF0:USTF0",1743509439859,2.52390517,1870.3,1870.2,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509440065,3.92050517,1870.3,1870.2,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509441063,1.06959,1870.2,1870.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743509441464,2.44689,1870.2,1870.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743509441969,1.06965,1870.1,1870.0,94.72403363]
["bitfinex-derivatives","ETHF0:USTF0",1743509442169,2.44695,1870.1,1870.0,94.72403363]
["bitfinex-derivatives","ETHF0:USTF0",1743509442866,5.65475,1870.1,1870.0,94.72403363]
["bitfinex-derivatives","ETHF0:USTF0",1743509446669,5.65475,1870.1,1870.0,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509452268,5.65475,1870.1,1870.0,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509453371,5.65475,1870.1,1870.0,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509461480,1.978,1870.2,1870.1,1.06965]
["bitfinex-derivatives","ETHF0:USTF0",1743509461668,3.04759,1870.2,1870.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743509461873,4.48289,1870.2,1870.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743509462174,4.48289,1870.2,1870.1,2.53145]
["bitfinex-derivatives","ETHF0:USTF0",1743509462871,4.48289,1870.2,1870.0,41.69588313]
["bitfinex-derivatives","ETHF0:USTF0",1743509463068,1.978,1870.2,1870.1,1.06965]
["bitfinex-derivatives","ETHF0:USTF0",1743509463977,1.978,1870.2,1870.1,41.86965]
["bitfinex-derivatives","ETHF0:USTF0",1743509465675,3.04759,1870.2,1870.1,41.86965]
["bitfinex-derivatives","ETHF0:USTF0",1743509465981,4.51539,1870.2,1870.1,41.86965]
["bitfinex-derivatives","ETHF0:USTF0",1743509466574,4.51539,1870.2,1870.1,42.63745]
["bitfinex-derivatives","ETHF0:USTF0",1743509468684,1.06955,1870.3,1870.2,1.06959]
["bitfinex-derivatives","ETHF0:USTF0",1743509468992,4.46314363,1870.4,1870.3,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1743509469285,4.46314363,1870.4,1870.3,2.55073]
["bitfinex-derivatives","ETHF0:USTF0",1743509470088,4.46314363,1870.4,1870.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743509470481,4.46314363,1870.4,1870.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743509470784,1.06959,1870.2,1870.1,41.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743509470980,1.06959,1870.2,1870.1,41.86965]
["bitfinex-derivatives","ETHF0:USTF0",1743509471179,1.06959,1870.2,1870.1,42.61845]
["bitfinex-derivatives","ETHF0:USTF0",1743509471386,2.47719,1870.2,1870.1,42.61845]
["bitfinex-derivatives","ETHF0:USTF0",1743509476481,2.47719,1870.2,1870.1,43.38595]
["bitfinex-derivatives","ETHF0:USTF0",1743509481186,1.4076,1870.2,1870.1,43.38595]
["bitfinex-derivatives","ETHF0:USTF0",1743509481386,2.47719,1870.2,1870.1,43.38595]
["bitfinex-derivatives","ETHF0:USTF0",1743509482993,0.00803363,1870.4,1870.3,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1743509483193,0.00803363,1870.4,1870.3,4.27733]
["bitfinex-derivatives","ETHF0:USTF0",1743509483388,0.00803363,1870.4,1870.3,5.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743509484691,1.06935,1870.7,1870.6,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743509484994,2.48255,1870.7,1870.6,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743509485685,1.4132,1870.7,1870.6,0.44278377]
["bitfinex-derivatives","ETHF0:USTF0",1743509485884,1.4132,1870.7,1870.6,1.17208377]
["bitfinex-derivatives","ETHF0:USTF0",1743509486085,1.4132,1870.7,1870.6,1.94058377]
["bitfinex-derivatives","ETHF0:USTF0",1743509486385,0.00803363,1870.8,1870.7,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743509486588,0.00803363,1870.8,1870.7,4.97951]
["bitfinex-derivatives","ETHF0:USTF0",1743509486789,0.00803363,1870.8,1870.7,5.74811]
["bitfinex-derivatives","ETHF0:USTF0",1743509487292,1.06899,1871.3,1871.2,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743509488089,1.06899,1871.3,1871.2,41.86897]
["bitfinex-derivatives","ETHF0:USTF0",1743509488486,1.06899,1871.3,1871.2,41.86902]
["bitfinex-derivatives","ETHF0:USTF0",1743509488788,2.56149,1871.3,1871.2,41.86902]
["bitfinex-derivatives","ETHF0:USTF0",1743509489391,1.4925,1871.3,1871.2,41.86902]
["bitfinex-derivatives","ETHF0:USTF0",1743509490494,3.05494363,1871.4,1871.2,41.86897]
["bitfinex-derivatives","ETHF0:USTF0",1743509490698,1.4767,1871.3,1871.2,41.86897]
["bitfinex-derivatives","ETHF0:USTF0",1743509491895,1.4767,1871.3,1871.2,45.07677]
["bitfinex-derivatives","ETHF0:USTF0",1743509492188,1.4767,1871.3,1871.2,41.86897]
["bitfinex-derivatives","ETHF0:USTF0",1743509494190,1.4767,1871.3,1871.2,45.07677]
["bitfinex-derivatives","ETHF0:USTF0",1743509495397,1.4767,1871.3,1871.2,41.86897]
["bitfinex-derivatives","ETHF0:USTF0",1743509498994,2.1605,1871.3,1871.2,41.86897]
["bitfinex-derivatives","ETHF0:USTF0",1743509499294,2.909,1871.3,1871.2,41.86897]
["bitfinex-derivatives","ETHF0:USTF0",1743509499893,2.909,1871.3,1871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509499894,3.97796,1871.3,1871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509500095,3.97796,1871.3,1871.2,41.86902]
["bitfinex-derivatives","ETHF0:USTF0",1743509500298,3.97796,1871.3,1871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509501297,7.92774891,1871.3,1871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509501794,11.50931891,1871.3,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743509501999,1.06922,1870.9,1870.8,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1743509502193,1.06925,1870.8,1870.7,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743509502393,1.79485,1870.8,1870.7,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743509502808,1.79485,1870.8,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509503004,3.22665,1870.8,1870.7,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743509503899,3.22665,1870.8,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509504301,3.22665,1870.8,1870.7,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743509504699,2.1574,1870.8,1870.7,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743509504900,3.22665,1870.8,1870.7,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743509505701,2.1574,1870.8,1870.7,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743509506505,3.22665,1870.8,1870.7,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743509508404,2.1574,1870.8,1870.7,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743509508702,3.22665,1870.8,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509508904,3.22665,1870.8,1870.7,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743509510003,1.0689,1871.5,1871.3,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1743509510206,6.1033,1871.6,1871.2,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743509510506,1.07698363,1871.4,1871.3,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1743509510706,1.07698363,1871.4,1871.3,41.86896]
["bitfinex-derivatives","ETHF0:USTF0",1743509511002,0.00803363,1871.4,1871.3,41.86896]
["bitfinex-derivatives","ETHF0:USTF0",1743509511207,1.07694363,1871.4,1871.3,41.86896]
["bitfinex-derivatives","ETHF0:USTF0",1743509511608,0.00803363,1871.4,1871.3,41.86896]
["bitfinex-derivatives","ETHF0:USTF0",1743509512010,1.35753363,1871.4,1871.3,41.86896]
["bitfinex-derivatives","ETHF0:USTF0",1743509512702,2.42644363,1871.4,1871.3,41.86896]
["bitfinex-derivatives","ETHF0:USTF0",1743509513009,1.35753363,1871.4,1871.3,41.86896]
["bitfinex-derivatives","ETHF0:USTF0",1743509513210,2.42644363,1871.4,1871.3,41.86896]
["bitfinex-derivatives","ETHF0:USTF0",1743509513406,1.35753363,1871.4,1871.3,41.86896]
["bitfinex-derivatives","ETHF0:USTF0",1743509514598,2.42644363,1871.4,1871.3,41.86896]
["bitfinex-derivatives","ETHF0:USTF0",1743509514798,1.35753363,1871.4,1871.3,41.86896]
["bitfinex-derivatives","ETHF0:USTF0",1743509515006,2.42644363,1871.4,1871.3,41.86896]
["bitfinex-derivatives","ETHF0:USTF0",1743509515195,1.35753363,1871.4,1871.3,41.86896]
["bitfinex-derivatives","ETHF0:USTF0",1743509515801,1.35753363,1871.4,1871.3,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1743509516107,2.42644363,1871.4,1871.3,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1743509516406,1.35753363,1871.4,1871.3,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1743509516707,2.42644363,1871.4,1871.3,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1743509516904,2.42644363,1871.4,1871.3,41.86896]
["bitfinex-derivatives","ETHF0:USTF0",1743509518101,2.42644363,1871.4,1871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509519204,2.42644363,1871.4,1871.3,41.86896]
["bitfinex-derivatives","ETHF0:USTF0",1743509519404,2.42644363,1871.4,1871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509520508,2.42644363,1871.4,1871.3,41.86896]
["bitfinex-derivatives","ETHF0:USTF0",1743509521507,2.42644363,1871.4,1871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509523609,1.069,1871.3,1870.9,5.88078]
["bitfinex-derivatives","ETHF0:USTF0",1743509523808,0.7012,1871.2,1870.9,5.88078]
["bitfinex-derivatives","ETHF0:USTF0",1743509524011,0.7012,1871.2,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509524210,1.3579,1871.1,1871.0,41.86913]
["bitfinex-derivatives","ETHF0:USTF0",1743509524413,1.3579,1871.1,1871.0,42.58773]
["bitfinex-derivatives","ETHF0:USTF0",1743509526213,2.42698,1871.1,1871.0,42.58773]
["bitfinex-derivatives","ETHF0:USTF0",1743509531209,5.63478,1871.1,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509531413,1.06931,1870.7,1870.6,53.91503363]
["bitfinex-derivatives","ETHF0:USTF0",1743509532010,1.4102,1870.8,1870.6,53.91503363]
["bitfinex-derivatives","ETHF0:USTF0",1743509532209,2.47945,1870.8,1870.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743509532411,2.47945,1870.8,1870.7,41.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743509532615,2.47945,1870.8,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509532917,1.4102,1870.8,1870.7,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743509533114,1.06906,1871.2,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509533310,1.06906,1871.2,1871.1,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1743509533617,1.06909,1871.1,1871.0,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1743509533817,1.06913,1871.0,1870.9,1.83704]
["bitfinex-derivatives","ETHF0:USTF0",1743509534220,1.06913,1871.0,1870.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1743509534419,1.06913,1871.0,1870.9,42.63709]
["bitfinex-derivatives","ETHF0:USTF0",1743509534614,2.52793,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509534917,2.52793,1871.0,1870.9,41.86919]
["bitfinex-derivatives","ETHF0:USTF0",1743509535519,2.52793,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509535720,3.26723,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509536317,1.06931,1870.7,1870.6,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509536514,4.27711,1870.7,1870.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509536711,4.44854384,1870.7,1870.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509537016,11.02854384,1870.7,1870.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509539220,8.52854384,1870.7,1870.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509539720,7.45923384,1870.7,1870.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509540720,8.52854384,1870.7,1870.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509542422,9.23224384,1870.7,1870.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509542621,8.16293384,1870.7,1870.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509543620,9.23224384,1870.7,1870.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509544725,8.16293384,1870.7,1870.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509546625,8.24378126,1870.7,1870.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509546832,6.79518126,1870.7,1870.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509547024,6.5429,1870.7,1870.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509547928,3.2078,1870.7,1870.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509548127,3.2078,1871.1,1870.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509548329,1.47213917,1871.0,1870.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509548529,1.3913,1871.0,1870.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509548829,1.06926,1870.8,1870.7,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743509549016,1.12638156,1870.9,1870.7,2.52711]
["bitfinex-derivatives","ETHF0:USTF0",1743509549328,1.06925,1870.8,1870.7,2.52711]
["bitfinex-derivatives","ETHF0:USTF0",1743509550223,2.46055,1870.8,1870.7,2.52711]
["bitfinex-derivatives","ETHF0:USTF0",1743509550430,2.46055,1870.8,1870.7,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743509550630,1.06931,1870.7,1870.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509550828,2.53051,1870.7,1870.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509552031,5.73831,1870.7,1870.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509552632,2.53051,1870.7,1870.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509552836,1.06942,1870.5,1870.4,1.80613]
["bitfinex-derivatives","ETHF0:USTF0",1743509554835,1.06942,1870.5,1870.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743509555142,1.06948,1870.4,1870.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509555741,2.50698,1870.4,1870.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509556849,3.22508,1870.4,1870.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509562348,4.48137043,1870.4,1870.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509563354,4.48137043,1870.4,1870.3,0.00324761]
["bitfinex-derivatives","ETHF0:USTF0",1743509564352,4.48137043,1870.4,1870.3,0.00175263]
["bitfinex-derivatives","ETHF0:USTF0",1743509564654,4.56224445,1870.4,1870.3,0.00175263]
["bitfinex-derivatives","ETHF0:USTF0",1743509565451,6.54024445,1870.4,1870.3,0.00175263]
["bitfinex-derivatives","ETHF0:USTF0",1743509565651,6.54024445,1870.4,1870.3,0.0007086]
["bitfinex-derivatives","ETHF0:USTF0",1743509567557,1.06976,1869.9,1869.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743509567955,1.06976,1869.9,1869.8,41.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743509568459,2.54926,1869.9,1869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509568647,5.75706,1869.9,1869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509572452,5.75706,1869.9,1869.8,41.86982]
["bitfinex-derivatives","ETHF0:USTF0",1743509572652,5.75706,1869.9,1869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509575256,2.54926,1869.9,1869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509576357,0.00803363,1870.0,1869.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1743509576563,0.00803363,1870.0,1869.9,1.83916]
["bitfinex-derivatives","ETHF0:USTF0",1743509577359,0.00803363,1870.0,1869.9,42.63916]
["bitfinex-derivatives","ETHF0:USTF0",1743509577559,1.07774363,1870.0,1869.9,42.63916]
["bitfinex-derivatives","ETHF0:USTF0",1743509578262,1.07774363,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509578959,2.53894363,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509580060,1.06976,1869.9,1869.8,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1743509580251,2.53096,1869.9,1869.8,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1743509581064,1.06982,1869.8,1869.7,2.52358363]
["bitfinex-derivatives","ETHF0:USTF0",1743509581266,2.42512,1869.8,1869.7,2.52358363]
["bitfinex-derivatives","ETHF0:USTF0",1743509581466,2.42512,1869.8,1869.7,43.32358363]
["bitfinex-derivatives","ETHF0:USTF0",1743509582063,0.00803363,1870.0,1869.7,42.25373363]
["bitfinex-derivatives","ETHF0:USTF0",1743509582253,1.07778363,1870.0,1869.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1743509583369,1.07776363,1870.0,1869.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1743509584064,1.07776363,1870.0,1869.9,1.83866]
["bitfinex-derivatives","ETHF0:USTF0",1743509585259,1.06976,1869.9,1869.8,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1743509585464,2.42626,1869.9,1869.8,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1743509585664,1.06982,1869.8,1869.7,42.55471363]
["bitfinex-derivatives","ETHF0:USTF0",1743509585867,2.42632,1869.8,1869.7,41.48483363]
["bitfinex-derivatives","ETHF0:USTF0",1743509586054,2.42632,1869.8,1869.7,42.55471363]
["bitfinex-derivatives","ETHF0:USTF0",1743509587467,1.3565,1869.8,1869.7,42.55471363]
["bitfinex-derivatives","ETHF0:USTF0",1743509587660,1.06979,1869.9,1869.8,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1743509587966,1.06982,1869.8,1869.7,42.55468363]
["bitfinex-derivatives","ETHF0:USTF0",1743509588367,1.06982,1869.8,1869.7,42.55471363]
["bitfinex-derivatives","ETHF0:USTF0",1743509588660,1.06982,1869.8,1869.7,43.32331363]
["bitfinex-derivatives","ETHF0:USTF0",1743509588866,2.52752,1869.8,1869.7,43.32331363]
["bitfinex-derivatives","ETHF0:USTF0",1743509590364,2.52752,1869.8,1869.7,42.25343363]
["bitfinex-derivatives","ETHF0:USTF0",1743509590568,2.52752,1869.8,1869.7,43.32331363]
["bitfinex-derivatives","ETHF0:USTF0",1743509591871,2.52752,1869.8,1869.7,42.55471363]
["bitfinex-derivatives","ETHF0:USTF0",1743509595476,2.52752,1869.8,1869.7,43.32361363]
["bitfinex-derivatives","ETHF0:USTF0",1743509597271,1.06982,1869.8,1869.7,43.32361363]
["bitfinex-derivatives","ETHF0:USTF0",1743509600576,1.06982,1869.8,1869.7,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509600774,2.47232,1869.8,1869.7,41.87791363]
["bitfinex-derivatives","ETHF0:USTF0",1743509601073,1.4025,1869.8,1869.7,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743509601275,1.06982,1869.8,1869.7,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743509601869,1.06982,1869.8,1869.7,1.75998]
["bitfinex-derivatives","ETHF0:USTF0",1743509602078,1.06982,1869.8,1869.7,42.55998]
["bitfinex-derivatives","ETHF0:USTF0",1743509602378,2.4626,1869.9,1869.8,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1743509602679,1.3928,1869.9,1869.8,4.27762]
["bitfinex-derivatives","ETHF0:USTF0",1743509602864,1.3928,1869.9,1869.8,5.73812]
["bitfinex-derivatives","ETHF0:USTF0",1743509603064,1.3928,1869.9,1869.8,46.53812]
["bitfinex-derivatives","ETHF0:USTF0",1743509603273,2.46256,1869.9,1869.8,46.53812]
["bitfinex-derivatives","ETHF0:USTF0",1743509605284,2.46256,1869.9,1869.8,45.76892]
["bitfinex-derivatives","ETHF0:USTF0",1743509605780,2.46256,1869.9,1869.8,42.56112]
["bitfinex-derivatives","ETHF0:USTF0",1743509606170,1.3928,1869.9,1869.8,42.56112]
["bitfinex-derivatives","ETHF0:USTF0",1743509606578,1.3928,1869.9,1869.8,45.76892]
["bitfinex-derivatives","ETHF0:USTF0",1743509607081,2.46256,1869.9,1869.8,45.76892]
["bitfinex-derivatives","ETHF0:USTF0",1743509607281,1.3928,1869.9,1869.8,45.76892]
["bitfinex-derivatives","ETHF0:USTF0",1743509611383,2.46256,1869.9,1869.8,41.86982]
["bitfinex-derivatives","ETHF0:USTF0",1743509611593,1.06988,1869.7,1869.6,0.00535578]
["bitfinex-derivatives","ETHF0:USTF0",1743509611882,1.06988,1869.7,1869.6,1.07529578]
["bitfinex-derivatives","ETHF0:USTF0",1743509612087,1.06988,1869.7,1869.6,41.87529578]
["bitfinex-derivatives","ETHF0:USTF0",1743509612287,3.17718,1869.7,1869.6,41.87529578]
["bitfinex-derivatives","ETHF0:USTF0",1743509612788,3.17718,1869.7,1869.6,40.80535578]
["bitfinex-derivatives","ETHF0:USTF0",1743509612988,3.17718,1869.7,1869.6,41.87529578]
["bitfinex-derivatives","ETHF0:USTF0",1743509613686,3.17718,1869.7,1869.6,40.80535578]
["bitfinex-derivatives","ETHF0:USTF0",1743509613887,3.17718,1869.7,1869.6,41.87529578]
["bitfinex-derivatives","ETHF0:USTF0",1743509614087,3.17718,1869.7,1869.6,40.80535578]
["bitfinex-derivatives","ETHF0:USTF0",1743509614287,2.1073,1869.7,1869.6,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743509614587,3.17723,1869.7,1869.6,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743509614986,1.06994,1869.6,1869.5,55.00295]
["bitfinex-derivatives","ETHF0:USTF0",1743509615186,1.3529,1869.6,1869.5,95.80295]
["bitfinex-derivatives","ETHF0:USTF0",1743509616890,2.42284,1869.6,1869.5,95.80295]
["bitfinex-derivatives","ETHF0:USTF0",1743509626398,2.42284,1869.6,1869.5,94.733]
["bitfinex-derivatives","ETHF0:USTF0",1743509626903,2.42284,1869.6,1869.5,95.80299]
["bitfinex-derivatives","ETHF0:USTF0",1743509627099,2.42284,1869.6,1869.5,94.733]
["bitfinex-derivatives","ETHF0:USTF0",1743509627398,2.42284,1869.6,1869.5,95.80299]
["bitfinex-derivatives","ETHF0:USTF0",1743509627996,2.42284,1869.6,1869.5,94.733]
["bitfinex-derivatives","ETHF0:USTF0",1743509628302,2.42284,1869.6,1869.5,53.933]
["bitfinex-derivatives","ETHF0:USTF0",1743509628996,2.42284,1869.6,1869.5,50.92189821]
["bitfinex-derivatives","ETHF0:USTF0",1743509630396,2.42284,1869.6,1869.5,51.99188821]
["bitfinex-derivatives","ETHF0:USTF0",1743509631103,2.42284,1869.6,1869.5,50.92189821]
["bitfinex-derivatives","ETHF0:USTF0",1743509632702,2.42284,1869.6,1869.5,51.99188821]
["bitfinex-derivatives","ETHF0:USTF0",1743509634706,1.3529,1869.6,1869.5,51.99188821]
["bitfinex-derivatives","ETHF0:USTF0",1743509635607,2.42284,1869.6,1869.5,51.99188821]
["bitfinex-derivatives","ETHF0:USTF0",1743509638414,2.42284,1869.6,1869.5,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743509639111,1.3529,1869.6,1869.5,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743509639609,2.42284,1869.6,1869.5,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743509639817,1.3529,1869.6,1869.5,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743509640008,2.42284,1869.6,1869.5,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743509640814,1.3529,1869.6,1869.5,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743509641414,2.42284,1869.6,1869.5,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743509641616,1.3529,1869.6,1869.5,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743509641815,2.42284,1869.6,1869.5,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743509643114,1.3529,1869.6,1869.5,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743509645316,2.42285,1869.6,1869.4,47.41163]
["bitfinex-derivatives","ETHF0:USTF0",1743509645514,1.3529,1869.6,1869.5,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743509646318,2.42284,1869.6,1869.5,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743509647121,1.06999,1869.5,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509647318,3.16889,1869.5,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509647708,3.16889,1869.5,1869.4,41.87005]
["bitfinex-derivatives","ETHF0:USTF0",1743509647913,3.16889,1869.5,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509648109,3.16889,1869.5,1869.4,41.87005]
["bitfinex-derivatives","ETHF0:USTF0",1743509648314,3.16889,1869.5,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509648713,3.16889,1869.5,1869.4,41.87005]
["bitfinex-derivatives","ETHF0:USTF0",1743509648917,3.16889,1869.5,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509649128,3.16889,1869.5,1869.4,41.87005]
["bitfinex-derivatives","ETHF0:USTF0",1743509649422,3.16889,1869.5,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509649819,3.16889,1869.5,1869.4,41.87005]
["bitfinex-derivatives","ETHF0:USTF0",1743509650322,3.16889,1869.5,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509653725,1.3711,1869.5,1869.4,41.87005]
["bitfinex-derivatives","ETHF0:USTF0",1743509653923,1.3711,1869.5,1869.4,43.25655]
["bitfinex-derivatives","ETHF0:USTF0",1743509656425,1.3711,1869.5,1869.4,2.45655]
["bitfinex-derivatives","ETHF0:USTF0",1743509657229,1.978,1869.8,1869.5,2.67486]
["bitfinex-derivatives","ETHF0:USTF0",1743509657430,2.48579,1869.9,1869.8,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1743509657635,2.48579,1869.9,1869.8,1.76632]
["bitfinex-derivatives","ETHF0:USTF0",1743509657926,2.48579,1869.9,1869.8,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1743509660327,1.416,1869.9,1869.8,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1743509660533,1.416,1869.9,1869.8,2.52532]
["bitfinex-derivatives","ETHF0:USTF0",1743509660832,1.416,1869.9,1869.8,1.75562]
["bitfinex-derivatives","ETHF0:USTF0",1743509661031,2.48576,1869.9,1869.8,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1743509661233,3.93136,1869.9,1869.8,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1743509661628,2.8616,1869.9,1869.8,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1743509662033,3.93136,1869.9,1869.8,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1743509662433,2.8616,1869.9,1869.8,4.27762]
["bitfinex-derivatives","ETHF0:USTF0",1743509662634,2.1374,1869.9,1869.8,4.27762]
["bitfinex-derivatives","ETHF0:USTF0",1743509662933,2.1374,1869.9,1869.8,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1743509663233,2.1374,1869.9,1869.8,4.27762]
["bitfinex-derivatives","ETHF0:USTF0",1743509665536,1.416,1869.9,1869.8,4.27762]
["bitfinex-derivatives","ETHF0:USTF0",1743509665941,1.416,1869.9,1869.8,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1743509666637,1.416,1869.9,1869.8,4.27762]
["bitfinex-derivatives","ETHF0:USTF0",1743509666836,1.416,1869.9,1869.8,5.04712]
["bitfinex-derivatives","ETHF0:USTF0",1743509668939,0.00803363,1870.0,1869.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1743509669129,0.00803363,1870.0,1869.9,2.55506]
["bitfinex-derivatives","ETHF0:USTF0",1743509670928,1.47253363,1870.0,1869.9,2.55506]
["bitfinex-derivatives","ETHF0:USTF0",1743509671340,2.18493363,1870.0,1869.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1743509677251,1.47253363,1870.0,1869.9,1.83976]
["bitfinex-derivatives","ETHF0:USTF0",1743509681654,0.00803363,1870.0,1869.9,1.83976]
["bitfinex-derivatives","ETHF0:USTF0",1743509681949,1.4107,1870.2,1869.9,1.83976]
["bitfinex-derivatives","ETHF0:USTF0",1743509682154,1.4107,1870.2,1870.1,4.27745]
["bitfinex-derivatives","ETHF0:USTF0",1743509682848,1.4107,1870.2,1870.1,5.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743509685657,1.4378,1870.5,1870.4,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743509685855,1.4378,1870.5,1870.4,4.27728]
["bitfinex-derivatives","ETHF0:USTF0",1743509687858,1.4378,1870.5,1870.4,5.64658]
["bitfinex-derivatives","ETHF0:USTF0",1743509688462,0.7025,1870.5,1870.4,5.64658]
["bitfinex-derivatives","ETHF0:USTF0",1743509688958,0.7025,1870.5,1870.4,46.44658]
["bitfinex-derivatives","ETHF0:USTF0",1743509689152,1.36333363,1870.6,1870.5,1.06942]
["bitfinex-derivatives","ETHF0:USTF0",1743509689354,1.4737,1870.8,1870.7,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743509689560,2.104,1870.8,1870.7,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743509689760,2.104,1870.8,1870.7,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743509689960,2.104,1870.8,1870.7,43.23861]
["bitfinex-derivatives","ETHF0:USTF0",1743509690560,1.3553,1870.8,1870.7,43.23861]
["bitfinex-derivatives","ETHF0:USTF0",1743509700677,2.42455,1870.8,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509700872,1.06942,1870.5,1870.4,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743509701173,2.53977,1870.7,1870.6,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1743509701374,1.06937,1870.7,1870.6,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1743509701579,0.7342,1870.8,1870.5,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1743509701580,1.06942,1870.6,1870.5,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1743509701872,1.06948,1870.5,1870.4,1.06944]
["bitfinex-derivatives","ETHF0:USTF0",1743509702169,0.7342,1870.5,1870.4,1.06944]
["bitfinex-derivatives","ETHF0:USTF0",1743509702370,1.80362,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743509702575,1.80362,1870.5,1870.4,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743509703769,1.80366,1870.5,1870.4,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743509704373,1.06948,1870.4,1870.3,45.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743509705980,1.06948,1870.4,1870.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743509707279,1.06948,1870.4,1870.3,45.07733]
["bitfinex-derivatives","ETHF0:USTF0",1743509708583,1.06953,1870.3,1870.2,53.933]
["bitfinex-derivatives","ETHF0:USTF0",1743509708782,1.06953,1870.3,1870.2,55.00259]
["bitfinex-derivatives","ETHF0:USTF0",1743509709282,1.06953,1870.4,1870.3,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1743509709485,1.06953,1870.3,1870.2,95.80257]
["bitfinex-derivatives","ETHF0:USTF0",1743509711086,1.06953,1870.3,1870.2,95.80259]
["bitfinex-derivatives","ETHF0:USTF0",1743509713388,2.43982,1870.4,1870.3,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1743509713689,1.06953,1870.3,1870.2,95.80256]
["bitfinex-derivatives","ETHF0:USTF0",1743509713884,2.46153,1870.3,1870.2,94.733]
["bitfinex-derivatives","ETHF0:USTF0",1743509714189,2.46153,1870.3,1870.2,95.80259]
["bitfinex-derivatives","ETHF0:USTF0",1743509714388,1.392,1870.3,1870.2,92.79270306]
["bitfinex-derivatives","ETHF0:USTF0",1743509720585,5.1858,1870.7,1870.5,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1743509720780,2.46698,1870.6,1870.5,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1743509720992,1.3976,1870.6,1870.5,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1743509721893,2.8041,1870.6,1870.5,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1743509722693,3.87346,1870.6,1870.5,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1743509723189,1.06942,1870.5,1870.4,3.91732]
["bitfinex-derivatives","ETHF0:USTF0",1743509723494,2.47592,1870.5,1870.4,1.06942]
["bitfinex-derivatives","ETHF0:USTF0",1743509724388,2.47598,1870.5,1870.4,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743509725393,1.4065,1870.5,1870.2,91.72311306]
["bitfinex-derivatives","ETHF0:USTF0",1743509725694,1.06953,1870.3,1870.2,50.92311306]
["bitfinex-derivatives","ETHF0:USTF0",1743509726089,2.49673,1870.3,1870.2,91.72311306]
["bitfinex-derivatives","ETHF0:USTF0",1743509726291,2.49673,1870.3,1870.2,92.79270306]
["bitfinex-derivatives","ETHF0:USTF0",1743509726491,2.49673,1870.3,1870.2,91.72311306]
["bitfinex-derivatives","ETHF0:USTF0",1743509726689,3.8101956,1870.3,1870.2,50.92311306]
["bitfinex-derivatives","ETHF0:USTF0",1743509726892,7.0179956,1870.3,1870.2,50.92311306]
["bitfinex-derivatives","ETHF0:USTF0",1743509727090,8.4107956,1870.3,1870.2,50.92311306]
["bitfinex-derivatives","ETHF0:USTF0",1743509727294,8.4107956,1870.3,1870.2,46.47800346]
["bitfinex-derivatives","ETHF0:USTF0",1743509727586,1.06965,1870.1,1870.0,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509727989,1.06965,1870.1,1870.0,41.87774363]
["bitfinex-derivatives","ETHF0:USTF0",1743509728189,1.413,1870.2,1870.1,1.06965]
["bitfinex-derivatives","ETHF0:USTF0",1743509728390,5.1858,1870.6,1870.1,6.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743509728586,1.413,1870.4,1870.3,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1743509730395,1.06958,1870.3,1870.2,1.06958]
["bitfinex-derivatives","ETHF0:USTF0",1743509732195,2.48252,1870.4,1870.3,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1743509732394,1.413,1870.4,1870.3,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1743509733394,1.413,1870.4,1870.3,3.26203]
["bitfinex-derivatives","ETHF0:USTF0",1743509733600,3.04741,1870.6,1870.5,1.06942]
["bitfinex-derivatives","ETHF0:USTF0",1743509733801,2.1974,1870.7,1870.6,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1743509734093,2.1974,1870.7,1870.6,4.27716]
["bitfinex-derivatives","ETHF0:USTF0",1743509734290,1.978,1870.8,1870.7,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743509734504,1.07727363,1870.9,1870.8,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1743509735001,1.07727363,1870.9,1870.7,3.26176]
["bitfinex-derivatives","ETHF0:USTF0",1743509735002,1.06925,1870.8,1870.7,3.26176]
["bitfinex-derivatives","ETHF0:USTF0",1743509737502,1.07727363,1870.9,1870.8,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1743509738703,1.06925,1870.8,1870.7,3.26177]
["bitfinex-derivatives","ETHF0:USTF0",1743509738903,1.07726363,1870.9,1870.8,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1743509739103,0.00803363,1870.9,1870.8,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1743509739301,0.00803363,1870.9,1870.8,4.27705]
["bitfinex-derivatives","ETHF0:USTF0",1743509739503,0.00803363,1870.9,1870.8,6.38065]
["bitfinex-derivatives","ETHF0:USTF0",1743509739699,0.7141,1871.2,1871.1,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743509739900,3.2078,1871.5,1871.4,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743509740303,3.4112,1871.6,1871.5,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1743509740600,0.7141,1871.6,1871.5,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1743509741002,0.7141,1871.6,1871.5,2.42825]
["bitfinex-derivatives","ETHF0:USTF0",1743509741206,0.00803363,1871.7,1871.6,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1743509741702,0.00803363,1871.7,1871.6,2.42819]
["bitfinex-derivatives","ETHF0:USTF0",1743509742200,0.00803363,1871.7,1871.6,3.13669]
["bitfinex-derivatives","ETHF0:USTF0",1743509747116,1.06879,1871.6,1871.5,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1743509748405,1.06879,1871.6,1871.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509748406,1.79300363,1871.7,1871.6,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1743509749817,1.06879,1871.6,1871.5,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1743509750299,1.06879,1871.6,1871.5,4.27661]
["bitfinex-derivatives","ETHF0:USTF0",1743509750500,1.79296363,1871.7,1871.6,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1743509750900,0.72423363,1871.7,1871.6,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1743509751112,1.79296363,1871.7,1871.6,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1743509751514,3.21386363,1871.7,1871.6,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1743509752210,0.00803363,1871.7,1871.6,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1743509752411,0.00803363,1871.7,1871.6,3.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743509752915,0.00803363,1871.7,1871.6,43.92639]
["bitfinex-derivatives","ETHF0:USTF0",1743509753709,1.39253363,1871.7,1871.6,43.92639]
["bitfinex-derivatives","ETHF0:USTF0",1743509754517,2.46126363,1871.7,1871.6,41.86879]
["bitfinex-derivatives","ETHF0:USTF0",1743509760224,3.17106363,1871.7,1871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509764223,3.17106363,1871.7,1871.6,41.86879]
["bitfinex-derivatives","ETHF0:USTF0",1743509764816,3.17106363,1871.7,1871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509765017,3.17106363,1871.7,1871.6,41.86879]
["bitfinex-derivatives","ETHF0:USTF0",1743509765431,3.17106363,1871.7,1871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509765623,3.17106363,1871.7,1871.6,41.86879]
["bitfinex-derivatives","ETHF0:USTF0",1743509765922,3.17106363,1871.7,1871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509766127,3.17106363,1871.7,1871.6,41.86879]
["bitfinex-derivatives","ETHF0:USTF0",1743509766430,3.17106363,1871.7,1871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509766624,3.17106363,1871.7,1871.6,41.86879]
["bitfinex-derivatives","ETHF0:USTF0",1743509768023,1.39253363,1871.7,1871.6,41.86879]
["bitfinex-derivatives","ETHF0:USTF0",1743509768526,1.39253363,1871.7,1871.6,43.22239]
["bitfinex-derivatives","ETHF0:USTF0",1743509768826,1.39253363,1871.7,1871.6,43.93779]
["bitfinex-derivatives","ETHF0:USTF0",1743509769126,1.39253363,1871.7,1871.6,44.65799]
["bitfinex-derivatives","ETHF0:USTF0",1743509769315,0.00803363,1871.7,1871.6,44.65799]
["bitfinex-derivatives","ETHF0:USTF0",1743509769823,0.00803363,1871.7,1871.6,98.54999]
["bitfinex-derivatives","ETHF0:USTF0",1743509770428,1.44343363,1871.7,1871.6,98.54999]
["bitfinex-derivatives","ETHF0:USTF0",1743509772531,1.44343363,1871.7,1871.6,97.19639]
["bitfinex-derivatives","ETHF0:USTF0",1743509773626,2.51216363,1871.7,1871.6,95.76079]
["bitfinex-derivatives","ETHF0:USTF0",1743509774623,1.44343363,1871.7,1871.6,54.96079]
["bitfinex-derivatives","ETHF0:USTF0",1743509775529,2.51216363,1871.7,1871.6,54.96079]
["bitfinex-derivatives","ETHF0:USTF0",1743509775827,1.44343363,1871.7,1871.6,97.12909]
["bitfinex-derivatives","ETHF0:USTF0",1743509776031,2.51216363,1871.7,1871.6,95.76079]
["bitfinex-derivatives","ETHF0:USTF0",1743509777032,1.44343363,1871.7,1871.6,95.76079]
["bitfinex-derivatives","ETHF0:USTF0",1743509777429,0.00803363,1871.7,1871.6,95.76079]
["bitfinex-derivatives","ETHF0:USTF0",1743509777740,2.48066363,1871.7,1871.6,95.76079]
["bitfinex-derivatives","ETHF0:USTF0",1743509779034,1.41193363,1871.7,1871.6,95.76079]
["bitfinex-derivatives","ETHF0:USTF0",1743509779229,1.41193363,1871.7,1871.6,41.86879]
["bitfinex-derivatives","ETHF0:USTF0",1743509779429,1.41193363,1871.7,1871.6,43.95909]
["bitfinex-derivatives","ETHF0:USTF0",1743509779740,2.48066363,1871.7,1871.6,41.86879]
["bitfinex-derivatives","ETHF0:USTF0",1743509780533,2.48066363,1871.7,1871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509780833,1.06885,1871.5,1871.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509781339,1.18304764,1871.5,1871.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509781636,4.00254764,1871.5,1871.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509784139,4.00254764,1871.5,1871.4,1.07694363]
["bitfinex-derivatives","ETHF0:USTF0",1743509784331,2.1217,1871.5,1871.4,1.07694363]
["bitfinex-derivatives","ETHF0:USTF0",1743509784531,2.1217,1871.5,1871.4,3.19754363]
["bitfinex-derivatives","ETHF0:USTF0",1743509784838,2.68223363,1871.7,1871.4,3.19754363]
["bitfinex-derivatives","ETHF0:USTF0",1743509784839,3.05481363,1871.7,1871.6,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1743509785040,1.06882,1871.6,1871.5,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743509785233,1.06882,1871.6,1871.5,41.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743509786133,1.3663,1871.6,1871.5,41.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743509786637,1.3663,1871.6,1871.5,43.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743509787029,0.00803363,1871.7,1871.6,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1743509787229,2.44306363,1871.7,1871.6,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1743509788539,1.06879,1871.6,1871.5,41.86881]
["bitfinex-derivatives","ETHF0:USTF0",1743509788742,0.00803363,1871.7,1871.6,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1743509789138,1.37893363,1871.7,1871.6,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1743509790233,1.37893363,1871.7,1871.6,3.23599]
["bitfinex-derivatives","ETHF0:USTF0",1743509791551,0.00803363,1871.7,1871.6,3.23599]
["bitfinex-derivatives","ETHF0:USTF0",1743509791846,0.00803363,1871.7,1871.6,6.44379]
["bitfinex-derivatives","ETHF0:USTF0",1743509801942,4.2763,1872.2,1871.6,13.21881]
["bitfinex-derivatives","ETHF0:USTF0",1743509802142,1.0685,1872.2,1872.1,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743509803250,2.4944,1872.2,1872.1,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743509805249,1.06853,1872.1,1872.0,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743509805442,1.06865,1871.9,1871.8,1.06864]
["bitfinex-derivatives","ETHF0:USTF0",1743509805645,4.10097,1872.1,1871.7,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743509805646,1.06873,1871.8,1871.7,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743509805951,1.0687,1871.8,1871.7,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1743509806151,1.06867,1871.9,1871.8,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743509806350,1.06871,1871.8,1871.7,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743509807057,1.4297,1871.9,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743509807058,2.49835,1871.9,1871.8,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743509807249,2.46818,1872.0,1871.9,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1743509807852,2.46818,1872.0,1871.9,0.48172332]
["bitfinex-derivatives","ETHF0:USTF0",1743509808552,1.06867,1871.9,1871.8,1.06864]
["bitfinex-derivatives","ETHF0:USTF0",1743509808854,1.06871,1871.8,1871.7,1.06869]
["bitfinex-derivatives","ETHF0:USTF0",1743509809053,1.06871,1871.8,1871.7,54.95369]
["bitfinex-derivatives","ETHF0:USTF0",1743509809548,1.06879,1871.6,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509809845,1.06885,1871.5,1871.4,53.89403363]
["bitfinex-derivatives","ETHF0:USTF0",1743509810049,1.06885,1871.5,1871.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509810245,1.06885,1871.5,1871.4,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509810456,4.27665,1871.5,1871.4,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509810656,4.90441686,1871.5,1871.4,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509810846,4.90441686,1871.5,1871.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509814658,6.88241686,1871.5,1871.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509816957,4.27665,1871.5,1871.4,1.07694363]
["bitfinex-derivatives","ETHF0:USTF0",1743509817146,3.2078,1871.5,1871.4,1.07694363]
["bitfinex-derivatives","ETHF0:USTF0",1743509817459,4.27665,1871.5,1871.4,1.07694363]
["bitfinex-derivatives","ETHF0:USTF0",1743509817963,4.27665,1871.5,1871.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509820460,4.90441686,1871.5,1871.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509821563,6.35861686,1871.5,1871.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509828062,9.76776686,1871.5,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743509828362,9.76776686,1871.5,1870.2,62.56367]
["bitfinex-derivatives","ETHF0:USTF0",1743509828363,3.2078,1870.9,1870.2,62.56367]
["bitfinex-derivatives","ETHF0:USTF0",1743509828562,1.06941,1870.6,1870.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743509828763,3.32289158,1870.8,1870.3,44.84861]
["bitfinex-derivatives","ETHF0:USTF0",1743509829066,2.50734,1870.7,1870.6,1.06935]
["bitfinex-derivatives","ETHF0:USTF0",1743509829360,1.06936,1870.6,1870.5,2.44417]
["bitfinex-derivatives","ETHF0:USTF0",1743509829559,1.438,1870.6,1870.5,3.17717]
["bitfinex-derivatives","ETHF0:USTF0",1743509829754,2.50736,1870.6,1870.5,3.17717]
["bitfinex-derivatives","ETHF0:USTF0",1743509829956,2.50736,1870.6,1870.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509829957,1.06942,1870.5,1870.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509830265,2.50742,1870.5,1870.4,1.07751363]
["bitfinex-derivatives","ETHF0:USTF0",1743509831165,1.438,1870.5,1870.4,1.07751363]
["bitfinex-derivatives","ETHF0:USTF0",1743509831360,1.438,1870.5,1870.4,2.56431363]
["bitfinex-derivatives","ETHF0:USTF0",1743509831767,2.50742,1870.5,1870.4,2.56431363]
["bitfinex-derivatives","ETHF0:USTF0",1743509831967,1.438,1870.5,1870.4,2.56431363]
["bitfinex-derivatives","ETHF0:USTF0",1743509832465,2.50742,1870.5,1870.4,2.56431363]
["bitfinex-derivatives","ETHF0:USTF0",1743509832853,1.438,1870.5,1870.4,2.56431363]
["bitfinex-derivatives","ETHF0:USTF0",1743509835362,2.50742,1870.5,1870.4,2.56431363]
["bitfinex-derivatives","ETHF0:USTF0",1743509835567,1.438,1870.5,1870.4,2.56431363]
["bitfinex-derivatives","ETHF0:USTF0",1743509835977,0.00803363,1870.7,1870.6,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1743509836159,1.07734363,1870.7,1870.6,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1743509836364,2.52684363,1870.7,1870.6,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1743509836567,1.06936,1870.6,1870.5,2.43756]
["bitfinex-derivatives","ETHF0:USTF0",1743509836867,2.51886,1870.6,1870.5,2.43756]
["bitfinex-derivatives","ETHF0:USTF0",1743509838390,1.4495,1870.6,1870.5,2.43756]
["bitfinex-derivatives","ETHF0:USTF0",1743509839577,0.00803363,1870.7,1870.6,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1743509839773,0.00803363,1870.7,1870.6,3.25736]
["bitfinex-derivatives","ETHF0:USTF0",1743509840666,3.72839,1871.1,1871.0,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1743509840872,1.75038,1871.1,1871.0,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1743509841269,1.4053,1871.2,1871.1,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743509842178,2.47432,1871.2,1871.1,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743509842377,1.4053,1871.2,1871.1,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743509843271,1.4053,1871.2,1871.1,2.54818]
["bitfinex-derivatives","ETHF0:USTF0",1743509844478,0.00803363,1871.3,1871.2,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1743509844679,0.00803363,1871.3,1871.2,2.54812]
["bitfinex-derivatives","ETHF0:USTF0",1743509845178,1.36183363,1871.3,1871.2,2.54812]
["bitfinex-derivatives","ETHF0:USTF0",1743509845480,0.00803363,1871.3,1871.2,2.54812]
["bitfinex-derivatives","ETHF0:USTF0",1743509846275,1.44003363,1871.3,1871.2,2.54812]
["bitfinex-derivatives","ETHF0:USTF0",1743509846978,0.00803363,1871.3,1871.2,2.54812]
["bitfinex-derivatives","ETHF0:USTF0",1743509847987,0.00803363,1871.3,1871.2,43.34812]
["bitfinex-derivatives","ETHF0:USTF0",1743509850594,1.42333363,1871.3,1871.2,43.34812]
["bitfinex-derivatives","ETHF0:USTF0",1743509852988,2.49229363,1871.3,1871.2,41.86902]
["bitfinex-derivatives","ETHF0:USTF0",1743509853193,3.17359363,1871.3,1871.2,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1743509853592,3.17359363,1871.3,1871.2,41.86902]
["bitfinex-derivatives","ETHF0:USTF0",1743509866502,1.42333363,1871.3,1871.2,41.86902]
["bitfinex-derivatives","ETHF0:USTF0",1743509867304,1.42333363,1871.3,1871.2,42.61112]
["bitfinex-derivatives","ETHF0:USTF0",1743509867604,2.49229363,1871.3,1871.2,42.61112]
["bitfinex-derivatives","ETHF0:USTF0",1743509868702,2.49229363,1871.3,1871.2,41.86902]
["bitfinex-derivatives","ETHF0:USTF0",1743509871104,1.06908,1871.1,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743509871307,1.06908,1871.1,1870.4,3.28547363]
["bitfinex-derivatives","ETHF0:USTF0",1743509871308,1.06942,1870.5,1870.4,3.28547363]
["bitfinex-derivatives","ETHF0:USTF0",1743509871507,1.06942,1870.5,1870.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509872300,2.54892,1870.5,1870.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509876009,2.54892,1870.5,1870.4,1.07751363]
["bitfinex-derivatives","ETHF0:USTF0",1743509876407,2.54892,1870.5,1870.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509877305,2.54892,1870.5,1870.4,1.07751363]
["bitfinex-derivatives","ETHF0:USTF0",1743509877509,2.54892,1870.5,1870.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509878210,2.54892,1870.5,1870.4,41.87751363]
["bitfinex-derivatives","ETHF0:USTF0",1743509878409,3.04739,1870.6,1870.5,1.06942]
["bitfinex-derivatives","ETHF0:USTF0",1743509878608,1.978,1870.6,1870.5,3.16242]
["bitfinex-derivatives","ETHF0:USTF0",1743509879114,1.978,1870.6,1870.5,43.96242]
["bitfinex-derivatives","ETHF0:USTF0",1743509880609,3.04736,1870.6,1870.5,43.96242]
["bitfinex-derivatives","ETHF0:USTF0",1743509881912,3.04736,1870.6,1870.5,42.59602]
["bitfinex-derivatives","ETHF0:USTF0",1743509882112,1.06936,1870.6,1870.5,41.86942]
["bitfinex-derivatives","ETHF0:USTF0",1743509882812,1.06936,1870.6,1870.5,43.28652]
["bitfinex-derivatives","ETHF0:USTF0",1743509884421,1.06936,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509884620,1.06936,1870.6,1870.5,41.86942]
["bitfinex-derivatives","ETHF0:USTF0",1743509886314,2.44225,1870.7,1870.6,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1743509886916,1.06936,1870.6,1870.5,41.86937]
["bitfinex-derivatives","ETHF0:USTF0",1743509887116,2.47836,1870.6,1870.5,41.86937]
["bitfinex-derivatives","ETHF0:USTF0",1743509887714,2.47836,1870.6,1870.5,41.86942]
["bitfinex-derivatives","ETHF0:USTF0",1743509887910,2.47836,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509888512,1.06942,1870.5,1870.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509888712,3.88022,1870.5,1870.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509889123,3.88022,1870.5,1870.4,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509889516,7.08802,1870.5,1870.4,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509889922,7.08802,1870.5,1870.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509890221,8.28714138,1870.5,1870.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509891623,5.07934138,1870.5,1870.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509891823,8.28714138,1870.5,1870.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509892721,5.07934138,1870.5,1870.4,1.07751363]
["bitfinex-derivatives","ETHF0:USTF0",1743509893420,5.07934138,1870.5,1870.4,41.87751363]
["bitfinex-derivatives","ETHF0:USTF0",1743509894126,5.07934138,1870.5,1870.4,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509894319,5.07934138,1870.5,1870.4,41.87751363]
["bitfinex-derivatives","ETHF0:USTF0",1743509895123,5.07934138,1870.5,1870.4,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509895824,5.07934138,1870.5,1870.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509896222,5.07934138,1870.5,1870.4,41.87751363]
["bitfinex-derivatives","ETHF0:USTF0",1743509896425,5.07934138,1870.5,1870.4,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509896627,5.07934138,1870.5,1870.4,41.87751363]
["bitfinex-derivatives","ETHF0:USTF0",1743509896828,5.07934138,1870.5,1870.4,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509899120,1.06948,1870.4,1870.3,53.901]
["bitfinex-derivatives","ETHF0:USTF0",1743509899323,2.53058,1870.4,1870.3,53.901]
["bitfinex-derivatives","ETHF0:USTF0",1743509899727,4.50858,1870.4,1870.3,53.901]
["bitfinex-derivatives","ETHF0:USTF0",1743509900220,4.50858,1870.4,1870.3,94.701]
["bitfinex-derivatives","ETHF0:USTF0",1743509900416,4.50858,1870.4,1870.3,95.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743509901124,4.50858,1870.4,1870.3,97.87473]
["bitfinex-derivatives","ETHF0:USTF0",1743509902027,4.50858,1870.4,1870.3,96.46273]
["bitfinex-derivatives","ETHF0:USTF0",1743509902429,4.50858,1870.4,1870.3,94.701]
["bitfinex-derivatives","ETHF0:USTF0",1743509907050,3.4391,1870.4,1870.3,95.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743509907433,4.50858,1870.4,1870.3,95.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743509907640,4.50858,1870.4,1870.3,94.701]
["bitfinex-derivatives","ETHF0:USTF0",1743509907840,4.50858,1870.4,1870.3,95.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743509908840,4.50858,1870.4,1870.3,94.701]
["bitfinex-derivatives","ETHF0:USTF0",1743509909345,7.71638,1870.4,1870.3,94.701]
["bitfinex-derivatives","ETHF0:USTF0",1743509909547,7.71638,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509910149,1.06953,1870.3,1870.2,1.07760363]
["bitfinex-derivatives","ETHF0:USTF0",1743509910350,2.44253,1870.3,1870.2,1.07760363]
["bitfinex-derivatives","ETHF0:USTF0",1743509911248,2.44253,1870.3,1870.2,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509911448,3.19083,1870.3,1870.2,41.87762363]
["bitfinex-derivatives","ETHF0:USTF0",1743509911946,3.19083,1870.3,1870.2,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509912538,3.19083,1870.3,1870.2,41.87762363]
["bitfinex-derivatives","ETHF0:USTF0",1743509913846,3.19083,1870.3,1870.2,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509915844,3.19083,1870.3,1870.0,1.74796]
["bitfinex-derivatives","ETHF0:USTF0",1743509915845,1.06965,1870.1,1870.0,1.74796]
["bitfinex-derivatives","ETHF0:USTF0",1743509916251,1.06971,1870.0,1869.9,59.66042]
["bitfinex-derivatives","ETHF0:USTF0",1743509916846,2.43231,1870.1,1870.0,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743509917048,2.44034363,1870.1,1870.0,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743509918956,1.06971,1870.0,1869.9,100.46042]
["bitfinex-derivatives","ETHF0:USTF0",1743509919256,2.43231,1870.0,1869.9,94.729]
["bitfinex-derivatives","ETHF0:USTF0",1743509919456,1.06976,1869.9,1869.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509919657,2.57635257,1869.9,1869.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509919960,2.63355221,1869.9,1869.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509921043,2.63356037,1869.9,1869.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509922246,2.63356159,1869.9,1869.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509923249,4.61156159,1869.9,1869.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509924851,5.30536159,1869.9,1869.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509925054,1.07011,1869.3,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743509925254,6.25591,1869.3,1869.0,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1743509925659,6.25591,1869.3,1869.2,94.732]
["bitfinex-derivatives","ETHF0:USTF0",1743509925861,1.07028,1869.0,1868.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743509926155,1.07028,1869.0,1868.7,4.27823]
["bitfinex-derivatives","ETHF0:USTF0",1743509926156,4.10391,1869.2,1868.8,3.21015]
["bitfinex-derivatives","ETHF0:USTF0",1743509926453,1.4284,1868.9,1868.8,3.21818363]
["bitfinex-derivatives","ETHF0:USTF0",1743509926861,2.49874,1868.9,1868.8,44.01818363]
["bitfinex-derivatives","ETHF0:USTF0",1743509927258,2.49874,1868.9,1868.8,44.01822363]
["bitfinex-derivatives","ETHF0:USTF0",1743509927965,1.4284,1868.9,1868.8,44.01822363]
["bitfinex-derivatives","ETHF0:USTF0",1743509928465,2.49874,1868.9,1868.8,44.01822363]
["bitfinex-derivatives","ETHF0:USTF0",1743509928664,1.07034,1868.9,1868.8,44.01822363]
["bitfinex-derivatives","ETHF0:USTF0",1743509931062,1.07034,1868.9,1868.8,42.94783363]
["bitfinex-derivatives","ETHF0:USTF0",1743509931565,2.51044,1868.9,1868.8,42.94783363]
["bitfinex-derivatives","ETHF0:USTF0",1743509932357,2.51044,1868.9,1868.8,44.01822363]
["bitfinex-derivatives","ETHF0:USTF0",1743509933357,2.51044,1868.9,1868.8,42.94783363]
["bitfinex-derivatives","ETHF0:USTF0",1743509934468,2.51044,1868.9,1868.8,44.01822363]
["bitfinex-derivatives","ETHF0:USTF0",1743509938160,2.51044,1868.9,1868.8,42.94783363]
["bitfinex-derivatives","ETHF0:USTF0",1743509938358,2.51044,1868.9,1868.8,44.01822363]
["bitfinex-derivatives","ETHF0:USTF0",1743509938862,2.51044,1868.9,1868.8,42.56112363]
["bitfinex-derivatives","ETHF0:USTF0",1743509939269,2.51044,1868.9,1868.8,41.49073363]
["bitfinex-derivatives","ETHF0:USTF0",1743509939562,2.51044,1868.9,1868.8,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509940155,2.51044,1868.9,1868.8,41.87842363]
["bitfinex-derivatives","ETHF0:USTF0",1743509941363,2.51044,1868.9,1868.8,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509941971,2.51044,1868.9,1868.8,41.87842363]
["bitfinex-derivatives","ETHF0:USTF0",1743509942369,2.51044,1868.9,1868.8,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509944561,2.51044,1868.9,1868.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509945866,2.51044,1868.9,1868.8,1.07842363]
["bitfinex-derivatives","ETHF0:USTF0",1743509946067,1.4401,1868.9,1868.8,1.07842363]
["bitfinex-derivatives","ETHF0:USTF0",1743509946270,2.51044,1868.9,1868.8,1.07842363]
["bitfinex-derivatives","ETHF0:USTF0",1743509946467,2.51044,1868.9,1868.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509946967,2.51044,1868.9,1868.8,1.07842363]
["bitfinex-derivatives","ETHF0:USTF0",1743509947467,1.4401,1868.9,1868.8,2.53012363]
["bitfinex-derivatives","ETHF0:USTF0",1743509947774,2.51044,1868.9,1868.8,2.53012363]
["bitfinex-derivatives","ETHF0:USTF0",1743509953181,2.51044,1868.9,1868.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509953880,2.51044,1868.9,1868.8,0.00355638]
["bitfinex-derivatives","ETHF0:USTF0",1743509955180,4.62500042,1868.9,1868.8,0.00355638]
["bitfinex-derivatives","ETHF0:USTF0",1743509955774,6.60300042,1868.9,1868.8,0.00355638]
["bitfinex-derivatives","ETHF0:USTF0",1743509957286,6.60300042,1868.9,1868.8,0.00201942]
["bitfinex-derivatives","ETHF0:USTF0",1743509960674,6.68391477,1868.9,1868.8,0.00201942]
["bitfinex-derivatives","ETHF0:USTF0",1743509960876,9.18391477,1868.9,1868.8,0.00201942]
["bitfinex-derivatives","ETHF0:USTF0",1743509961174,6.68391477,1868.9,1868.8,0.00201942]
["bitfinex-derivatives","ETHF0:USTF0",1743509963178,6.68391477,1868.9,1868.8,0.00083361]
["bitfinex-derivatives","ETHF0:USTF0",1743509963586,6.68390514,1868.9,1868.8,0.00083361]
["bitfinex-derivatives","ETHF0:USTF0",1743509964190,6.68390514,1868.9,1868.8,3.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743509965387,6.68390736,1868.9,1868.8,3.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743509967192,1.07079,1868.1,1868.0,58.2536]
["bitfinex-derivatives","ETHF0:USTF0",1743509967486,1.07079,1868.1,1868.0,59.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743509967788,1.07079,1868.1,1868.0,100.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743509969086,1.07079,1868.1,1868.0,99.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743509969289,1.07079,1868.1,1868.0,100.48695]
["bitfinex-derivatives","ETHF0:USTF0",1743509970190,1.07075,1868.2,1868.1,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1743509970399,1.07075,1868.2,1868.1,2.47389]
["bitfinex-derivatives","ETHF0:USTF0",1743509970694,1.07075,1868.2,1868.1,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743509970890,1.07075,1868.2,1868.1,2.47389]
["bitfinex-derivatives","ETHF0:USTF0",1743509971287,1.4625,1868.3,1868.1,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743509971488,1.07074,1868.2,1868.1,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1743509972498,1.07074,1868.2,1868.1,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1743509973490,1.4625,1868.3,1868.2,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1743509973898,1.07075,1868.2,1868.1,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1743509974099,2.53321,1868.3,1868.2,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1743509974395,1.07071,1868.3,1868.2,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1743509974994,1.07076,1868.2,1868.1,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1743509975194,1.07079,1868.1,1868.0,99.05362]
["bitfinex-derivatives","ETHF0:USTF0",1743509975389,1.421,1868.3,1868.1,1.07078]
["bitfinex-derivatives","ETHF0:USTF0",1743509975592,1.07079,1868.2,1868.1,1.07078]
["bitfinex-derivatives","ETHF0:USTF0",1743509977102,1.07079,1868.1,1868.0,97.9828]
["bitfinex-derivatives","ETHF0:USTF0",1743509977297,1.07085,1868.0,1867.9,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509977803,2.54006605,1868.0,1867.9,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509981992,4.51806605,1868.0,1867.9,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509982194,4.59901056,1868.0,1867.9,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509982792,4.69223304,1868.0,1867.9,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509984600,4.69219159,1868.0,1867.9,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743509985110,4.69219159,1868.0,1867.9,0.0031631]
["bitfinex-derivatives","ETHF0:USTF0",1743509985399,4.69219159,1868.0,1867.9,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509985798,7.19219159,1868.0,1867.9,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743509986198,7.19219159,1868.0,1867.4,41.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743509986199,1.07114,1867.5,1867.4,41.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743509986905,2.43114,1867.5,1867.4,41.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743509987100,2.43114,1867.5,1867.4,42.9117]
["bitfinex-derivatives","ETHF0:USTF0",1743509988603,5.34799638,1867.5,1867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509988804,1.07137,1867.1,1867.0,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1743509989308,1.07152,1866.9,1866.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509989512,1.07152,1866.9,1866.8,43.0111]
["bitfinex-derivatives","ETHF0:USTF0",1743509990406,1.07152,1866.9,1866.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509990606,1.44763363,1867.0,1866.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743509990806,2.51909363,1867.0,1866.8,43.36333]
["bitfinex-derivatives","ETHF0:USTF0",1743509991000,2.51909363,1867.0,1866.9,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1743509992207,2.51909363,1867.0,1866.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743509994315,1.44763363,1867.0,1866.9,1.79078]
["bitfinex-derivatives","ETHF0:USTF0",1743509994499,1.44763363,1867.0,1866.9,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743509994809,1.44763363,1867.0,1866.9,42.9395]
["bitfinex-derivatives","ETHF0:USTF0",1743509995004,2.51906363,1867.0,1866.9,42.9395]
["bitfinex-derivatives","ETHF0:USTF0",1743509995409,1.44763363,1867.0,1866.9,44.01098]
["bitfinex-derivatives","ETHF0:USTF0",1743509995705,0.00803363,1867.0,1866.9,44.01098]
["bitfinex-derivatives","ETHF0:USTF0",1743510001605,1.07946363,1867.0,1866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510001906,1.07154,1866.8,1866.7,3.43873449]
["bitfinex-derivatives","ETHF0:USTF0",1743510002108,1.07154,1866.8,1866.7,5.24353449]
["bitfinex-derivatives","ETHF0:USTF0",1743510002309,1.07154,1866.8,1866.7,2.03573449]
["bitfinex-derivatives","ETHF0:USTF0",1743510002509,1.07154,1866.8,1866.7,42.83573449]
["bitfinex-derivatives","ETHF0:USTF0",1743510002909,1.07154,1866.8,1866.7,41.76413449]
["bitfinex-derivatives","ETHF0:USTF0",1743510003117,1.07154,1866.8,1866.7,41.03093449]
["bitfinex-derivatives","ETHF0:USTF0",1743510003118,1.79554,1866.8,1866.7,41.03093449]
["bitfinex-derivatives","ETHF0:USTF0",1743510003507,5.22574,1866.8,1866.7,41.03093449]
["bitfinex-derivatives","ETHF0:USTF0",1743510003705,8.54419563,1866.8,1866.7,0.23093449]
["bitfinex-derivatives","ETHF0:USTF0",1743510003907,8.63747309,1866.8,1866.7,0.23093449]
["bitfinex-derivatives","ETHF0:USTF0",1743510004615,1.07177,1866.4,1866.3,41.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743510004810,1.07177,1866.4,1866.3,42.60503]
["bitfinex-derivatives","ETHF0:USTF0",1743510005005,1.07177,1866.4,1866.3,41.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743510005613,4.61984617,1866.4,1866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510006111,3.54807617,1866.4,1866.3,42.1594]
["bitfinex-derivatives","ETHF0:USTF0",1743510006317,1.4192,1866.5,1866.3,42.1594]
["bitfinex-derivatives","ETHF0:USTF0",1743510006615,1.07177,1866.4,1866.3,42.1594]
["bitfinex-derivatives","ETHF0:USTF0",1743510007313,1.07177,1866.4,1866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510008016,1.07177,1866.4,1866.3,42.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743510010519,4.27957,1866.4,1866.3,42.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743510010815,9.30184617,1866.4,1866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510017325,2.6796,1866.3,1866.0,54.023]
["bitfinex-derivatives","ETHF0:USTF0",1743510017525,1.07194,1866.1,1866.0,54.023]
["bitfinex-derivatives","ETHF0:USTF0",1743510017919,1.07194,1866.1,1866.0,94.823]
["bitfinex-derivatives","ETHF0:USTF0",1743510018718,1.07194,1866.1,1866.0,95.895]
["bitfinex-derivatives","ETHF0:USTF0",1743510019021,1.07192,1866.2,1866.0,97.34766]
["bitfinex-derivatives","ETHF0:USTF0",1743510019228,1.07192,1866.2,1866.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743510019425,1.07192,1866.2,1866.1,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1743510019827,1.07192,1866.2,1866.1,42.9686]
["bitfinex-derivatives","ETHF0:USTF0",1743510021022,1.4436,1866.3,1866.1,42.9686]
["bitfinex-derivatives","ETHF0:USTF0",1743510021218,1.07188,1866.2,1866.1,44.04052]
["bitfinex-derivatives","ETHF0:USTF0",1743510021414,1.07188,1866.2,1866.1,42.58782]
["bitfinex-derivatives","ETHF0:USTF0",1743510022521,2.51548,1866.3,1866.1,42.58782]
["bitfinex-derivatives","ETHF0:USTF0",1743510022723,1.4436,1866.3,1866.1,42.58782]
["bitfinex-derivatives","ETHF0:USTF0",1743510023025,1.07188,1866.2,1866.1,42.58782]
["bitfinex-derivatives","ETHF0:USTF0",1743510023415,1.4436,1866.3,1866.1,41.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743510023617,2.51547,1866.3,1866.2,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743510023817,1.07188,1866.2,1866.1,42.5878]
["bitfinex-derivatives","ETHF0:USTF0",1743510024317,1.07188,1866.2,1866.1,41.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743510024518,2.51546,1866.3,1866.1,41.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743510024717,1.07188,1866.2,1866.1,42.58784]
["bitfinex-derivatives","ETHF0:USTF0",1743510025323,1.07188,1866.2,1866.1,41.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743510025524,1.07188,1866.2,1866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510026115,1.07188,1866.2,1866.1,41.87194]
["bitfinex-derivatives","ETHF0:USTF0",1743510026425,1.07188,1866.2,1866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510026630,1.07188,1866.2,1866.1,41.87194]
["bitfinex-derivatives","ETHF0:USTF0",1743510027523,1.07188,1866.3,1866.2,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743510027824,1.07188,1866.2,1866.1,41.8719]
["bitfinex-derivatives","ETHF0:USTF0",1743510030519,1.07188,1866.2,1866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510030924,1.07194,1866.1,1866.0,54.7609]
["bitfinex-derivatives","ETHF0:USTF0",1743510031225,1.07194,1866.1,1866.0,54.023]
["bitfinex-derivatives","ETHF0:USTF0",1743510031226,2.56024,1866.1,1866.0,54.023]
["bitfinex-derivatives","ETHF0:USTF0",1743510031422,2.56024,1866.1,1866.0,91.80632717]
["bitfinex-derivatives","ETHF0:USTF0",1743510032530,2.56024,1866.1,1866.0,92.51012717]
["bitfinex-derivatives","ETHF0:USTF0",1743510033227,2.56024,1866.1,1866.0,91.80632717]
["bitfinex-derivatives","ETHF0:USTF0",1743510036123,1.07194,1866.1,1866.0,92.87832717]
["bitfinex-derivatives","ETHF0:USTF0",1743510036330,1.07193,1866.2,1866.1,1.07193]
["bitfinex-derivatives","ETHF0:USTF0",1743510036524,2.51653,1866.2,1866.1,2.50284]
["bitfinex-derivatives","ETHF0:USTF0",1743510036725,2.51653,1866.2,1866.1,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743510037132,1.07194,1866.1,1866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510037333,2.51654,1866.1,1866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510037634,2.51654,1866.1,1866.0,41.872]
["bitfinex-derivatives","ETHF0:USTF0",1743510037826,2.51654,1866.1,1866.0,43.3029]
["bitfinex-derivatives","ETHF0:USTF0",1743510038330,1.07194,1866.1,1866.0,43.3029]
["bitfinex-derivatives","ETHF0:USTF0",1743510039328,4.79229618,1866.1,1866.0,41.872]
["bitfinex-derivatives","ETHF0:USTF0",1743510039527,4.79229618,1866.1,1866.0,42.6021]
["bitfinex-derivatives","ETHF0:USTF0",1743510039728,1.07194,1866.1,1866.0,43.9717]
["bitfinex-derivatives","ETHF0:USTF0",1743510042033,1.07194,1866.1,1866.0,3.1717]
["bitfinex-derivatives","ETHF0:USTF0",1743510042627,2.51432,1866.2,1866.1,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743510042834,2.51432,1866.2,1866.1,2.48714]
["bitfinex-derivatives","ETHF0:USTF0",1743510043130,2.51432,1866.2,1866.1,43.28714]
["bitfinex-derivatives","ETHF0:USTF0",1743510048533,1.07194,1866.1,1866.0,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1743510048732,3.98794,1866.1,1866.0,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1743510049033,2.1682,1866.1,1866.0,41.87196]
["bitfinex-derivatives","ETHF0:USTF0",1743510049232,3.24014,1866.1,1866.0,43.33006]
["bitfinex-derivatives","ETHF0:USTF0",1743510050549,1.072,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743510050739,1.07211,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743510051038,1.07217,1865.7,1865.6,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1743510051234,1.80467,1865.7,1865.6,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1743510051539,1.80467,1865.7,1865.6,41.87221]
["bitfinex-derivatives","ETHF0:USTF0",1743510052245,1.07217,1865.7,1865.6,41.87221]
["bitfinex-derivatives","ETHF0:USTF0",1743510052534,2.56883,1865.8,1865.7,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1743510052738,1.08013363,1865.9,1865.8,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743510052938,1.08013363,1865.9,1865.8,4.96411]
["bitfinex-derivatives","ETHF0:USTF0",1743510053146,1.08013363,1865.9,1865.8,45.76411]
["bitfinex-derivatives","ETHF0:USTF0",1743510053334,1.08013363,1865.9,1865.8,41.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743510053534,1.08013363,1865.9,1865.8,42.55631]
["bitfinex-derivatives","ETHF0:USTF0",1743510054033,1.08013363,1865.9,1865.8,45.76411]
["bitfinex-derivatives","ETHF0:USTF0",1743510054538,0.00803363,1865.9,1865.8,45.76411]
["bitfinex-derivatives","ETHF0:USTF0",1743510054734,1.0718,1866.4,1866.3,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743510054933,2.5172,1866.4,1866.3,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743510055135,1.4454,1866.4,1866.3,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743510055330,4.27954,1866.5,1866.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743510055331,1.07174,1866.5,1866.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743510055738,2.51711,1866.6,1866.5,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743510055945,1.45343363,1866.6,1866.5,5.69491]
["bitfinex-derivatives","ETHF0:USTF0",1743510056938,2.52508363,1866.6,1866.5,5.69491]
["bitfinex-derivatives","ETHF0:USTF0",1743510057444,1.45343363,1866.6,1866.5,5.69491]
["bitfinex-derivatives","ETHF0:USTF0",1743510058141,2.52508363,1866.6,1866.5,5.69491]
["bitfinex-derivatives","ETHF0:USTF0",1743510058540,1.07171,1866.5,1866.4,2.45032]
["bitfinex-derivatives","ETHF0:USTF0",1743510058739,2.51221,1866.5,1866.4,2.45032]
["bitfinex-derivatives","ETHF0:USTF0",1743510059241,1.4405,1866.5,1866.4,2.45032]
["bitfinex-derivatives","ETHF0:USTF0",1743510059644,2.51221,1866.5,1866.4,2.45032]
["bitfinex-derivatives","ETHF0:USTF0",1743510060046,2.51221,1866.5,1866.4,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1743510060246,3.20461,1866.5,1866.4,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1743510060448,3.88945,1866.5,1866.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743510060846,2.8177,1866.5,1866.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743510061040,3.88941,1866.5,1866.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743510061740,1.07177,1866.4,1866.3,1.81693363]
["bitfinex-derivatives","ETHF0:USTF0",1743510061943,2.51657,1866.4,1866.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510062141,2.51657,1866.4,1866.3,1.07986363]
["bitfinex-derivatives","ETHF0:USTF0",1743510062347,2.51657,1866.4,1866.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510062847,2.51657,1866.4,1866.3,1.07986363]
["bitfinex-derivatives","ETHF0:USTF0",1743510063642,1.4448,1866.4,1866.3,4.28766363]
["bitfinex-derivatives","ETHF0:USTF0",1743510063940,1.4448,1866.4,1866.3,6.44096363]
["bitfinex-derivatives","ETHF0:USTF0",1743510064145,1.4448,1866.4,1866.3,4.28766363]
["bitfinex-derivatives","ETHF0:USTF0",1743510064342,2.51657,1866.4,1866.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510064743,5.72437,1866.4,1866.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510064945,1.07194,1866.1,1866.0,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1743510065346,1.072,1866.0,1865.9,58.32479]
["bitfinex-derivatives","ETHF0:USTF0",1743510065551,2.487,1866.0,1865.9,58.32479]
["bitfinex-derivatives","ETHF0:USTF0",1743510068451,2.487,1866.0,1865.9,55.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743510068650,3.1641,1866.0,1865.9,55.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743510069738,3.1641,1866.0,1865.9,54.045]
["bitfinex-derivatives","ETHF0:USTF0",1743510069950,3.1641,1866.0,1865.9,55.11706]
["bitfinex-derivatives","ETHF0:USTF0",1743510070145,3.1641,1866.0,1865.9,54.045]
["bitfinex-derivatives","ETHF0:USTF0",1743510070353,3.1641,1866.0,1865.9,55.11706]
["bitfinex-derivatives","ETHF0:USTF0",1743510070547,1.07206,1865.9,1865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510070753,2.48646,1865.9,1865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510070948,2.54390514,1865.9,1865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510071555,1.07223,1865.6,1865.5,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1743510071946,1.07223,1865.6,1865.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743510072253,3.11912,1865.7,1865.6,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1743510072455,1.07223,1865.6,1865.5,41.87224]
["bitfinex-derivatives","ETHF0:USTF0",1743510072669,2.42813,1865.6,1865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510072957,2.42813,1865.6,1865.5,41.87229]
["bitfinex-derivatives","ETHF0:USTF0",1743510073255,1.3559,1865.6,1865.5,41.87229]
["bitfinex-derivatives","ETHF0:USTF0",1743510073957,1.3559,1865.6,1865.5,43.93809]
["bitfinex-derivatives","ETHF0:USTF0",1743510074254,2.42813,1865.6,1865.5,43.93809]
["bitfinex-derivatives","ETHF0:USTF0",1743510074442,2.42813,1865.6,1865.5,41.87229]
["bitfinex-derivatives","ETHF0:USTF0",1743510075741,2.42813,1865.6,1865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510075952,2.42813,1865.6,1865.5,41.87229]
["bitfinex-derivatives","ETHF0:USTF0",1743510076448,2.42813,1865.6,1865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510077245,6.43574265,1865.6,1865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510077446,9.64354265,1865.6,1865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510078055,11.62154265,1865.6,1865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510078252,14.12154265,1865.6,1865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510078553,14.12154265,1865.6,1865.3,54.048]
["bitfinex-derivatives","ETHF0:USTF0",1743510078554,1.07234,1865.4,1865.3,54.048]
["bitfinex-derivatives","ETHF0:USTF0",1743510078946,4.39508571,1865.4,1865.3,54.048]
["bitfinex-derivatives","ETHF0:USTF0",1743510079145,6.60288571,1865.4,1865.3,54.048]
["bitfinex-derivatives","ETHF0:USTF0",1743510079659,6.60288571,1865.4,1865.3,94.848]
["bitfinex-derivatives","ETHF0:USTF0",1743510080653,3.39508571,1865.4,1865.3,94.848]
["bitfinex-derivatives","ETHF0:USTF0",1743510080854,3.28014,1865.4,1865.3,94.848]
["bitfinex-derivatives","ETHF0:USTF0",1743510081359,6.48794,1865.4,1865.3,94.848]
["bitfinex-derivatives","ETHF0:USTF0",1743510081560,10.61049836,1865.4,1865.3,94.848]
["bitfinex-derivatives","ETHF0:USTF0",1743510085457,7.40269836,1865.4,1865.3,94.848]
["bitfinex-derivatives","ETHF0:USTF0",1743510088256,0.00803363,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743510088462,0.00803363,1865.5,1865.4,2.55624]
["bitfinex-derivatives","ETHF0:USTF0",1743510092460,2.68017,1865.9,1865.6,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1743510092654,1.07221,1865.7,1865.6,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1743510097667,1.08019363,1865.8,1865.7,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1743510097867,0.00803363,1865.8,1865.7,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1743510098066,0.00803363,1865.8,1865.7,4.27997]
["bitfinex-derivatives","ETHF0:USTF0",1743510098267,1.978,1866.2,1866.0,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1743510098471,1.07201,1866.1,1866.0,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1743510099355,2.45063,1866.2,1866.1,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743510099571,1.07996363,1866.2,1866.1,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743510100460,2.54486363,1866.2,1866.1,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743510100867,1.07996363,1866.2,1866.1,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743510101256,0.00803363,1866.2,1866.1,4.27974]
["bitfinex-derivatives","ETHF0:USTF0",1743510101866,0.00803363,1866.2,1866.1,45.07974]
["bitfinex-derivatives","ETHF0:USTF0",1743510108778,1.07155,1866.9,1866.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743510108965,1.4867,1866.9,1866.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743510109165,1.07128,1867.3,1867.0,2.67857]
["bitfinex-derivatives","ETHF0:USTF0",1743510109374,2.55798,1867.3,1867.2,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1743510109577,1.4867,1867.3,1867.2,41.87126]
["bitfinex-derivatives","ETHF0:USTF0",1743510110173,1.4867,1867.3,1867.2,45.07906]
["bitfinex-derivatives","ETHF0:USTF0",1743510111278,2.55795,1867.3,1867.2,45.07906]
["bitfinex-derivatives","ETHF0:USTF0",1743510111972,1.4867,1867.3,1867.2,45.07906]
["bitfinex-derivatives","ETHF0:USTF0",1743510112168,0.00803363,1867.4,1867.3,1.07125]
["bitfinex-derivatives","ETHF0:USTF0",1743510112478,0.00803363,1867.4,1867.3,2.52205]
["bitfinex-derivatives","ETHF0:USTF0",1743510112881,0.00803363,1867.4,1867.3,43.32205]
["bitfinex-derivatives","ETHF0:USTF0",1743510113181,0.00803363,1867.4,1867.3,41.87125]
["bitfinex-derivatives","ETHF0:USTF0",1743510113383,1.07923363,1867.4,1867.3,41.87125]
["bitfinex-derivatives","ETHF0:USTF0",1743510113683,0.00803363,1867.4,1867.3,41.87125]
["bitfinex-derivatives","ETHF0:USTF0",1743510113873,1.36913363,1867.4,1867.3,41.87125]
["bitfinex-derivatives","ETHF0:USTF0",1743510114270,2.44033363,1867.4,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510114470,1.07131,1867.2,1867.1,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510120786,1.07131,1867.2,1867.1,1.07935363]
["bitfinex-derivatives","ETHF0:USTF0",1743510121385,2.4324,1867.3,1867.2,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1743510122280,1.3611,1867.3,1867.2,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1743510122479,2.43235,1867.3,1867.2,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1743510122680,1.07131,1867.2,1867.1,1.07936363]
["bitfinex-derivatives","ETHF0:USTF0",1743510122981,1.3821,1867.2,1867.1,1.07936363]
["bitfinex-derivatives","ETHF0:USTF0",1743510123587,1.3821,1867.2,1867.1,2.53866363]
["bitfinex-derivatives","ETHF0:USTF0",1743510123788,3.37553363,1867.4,1867.3,1.07125]
["bitfinex-derivatives","ETHF0:USTF0",1743510124092,3.37553363,1867.4,1867.3,4.27905]
["bitfinex-derivatives","ETHF0:USTF0",1743510124482,1.39753363,1867.4,1867.3,4.27905]
["bitfinex-derivatives","ETHF0:USTF0",1743510125384,2.46873363,1867.4,1867.3,4.27905]
["bitfinex-derivatives","ETHF0:USTF0",1743510125589,1.39753363,1867.4,1867.3,4.27905]
["bitfinex-derivatives","ETHF0:USTF0",1743510126186,1.79639,1867.8,1867.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743510126384,1.4164,1867.7,1867.6,4.27888]
["bitfinex-derivatives","ETHF0:USTF0",1743510127095,1.4164,1867.7,1867.6,5.70678]
["bitfinex-derivatives","ETHF0:USTF0",1743510127285,6.98206,1868.1,1867.7,2.67746]
["bitfinex-derivatives","ETHF0:USTF0",1743510127485,1.4164,1867.9,1867.8,2.49887]
["bitfinex-derivatives","ETHF0:USTF0",1743510127693,0.70073363,1868.1,1868.0,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743510127990,0.00803363,1868.1,1868.0,4.27865]
["bitfinex-derivatives","ETHF0:USTF0",1743510128197,0.00803363,1868.1,1868.0,46.50655]
["bitfinex-derivatives","ETHF0:USTF0",1743510128993,1.07882363,1868.1,1868.0,41.87085]
["bitfinex-derivatives","ETHF0:USTF0",1743510129202,2.46702363,1868.1,1868.0,41.87085]
["bitfinex-derivatives","ETHF0:USTF0",1743510130899,2.46702363,1868.1,1868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510131098,2.46702363,1868.1,1868.0,41.87085]
["bitfinex-derivatives","ETHF0:USTF0",1743510131397,2.46702363,1868.1,1868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510132294,1.07088,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743510132489,3.13718,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743510132694,3.13715,1868.0,1867.9,41.87091]
["bitfinex-derivatives","ETHF0:USTF0",1743510132898,2.0663,1868.0,1867.9,41.87091]
["bitfinex-derivatives","ETHF0:USTF0",1743510133914,2.0663,1868.0,1867.9,43.35321]
["bitfinex-derivatives","ETHF0:USTF0",1743510134216,2.0663,1868.0,1867.9,41.87091]
["bitfinex-derivatives","ETHF0:USTF0",1743510135105,3.13715,1868.0,1867.9,41.87091]
["bitfinex-derivatives","ETHF0:USTF0",1743510135610,3.13715,1868.0,1867.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510135812,1.07097,1867.8,1867.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743510136007,2.47946,1867.7,1867.6,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1743510136207,1.4084,1867.7,1867.6,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1743510136410,1.4084,1867.7,1867.6,41.87103]
["bitfinex-derivatives","ETHF0:USTF0",1743510136918,2.47942,1867.7,1867.6,41.87103]
["bitfinex-derivatives","ETHF0:USTF0",1743510140615,1.4084,1867.7,1867.6,41.87103]
["bitfinex-derivatives","ETHF0:USTF0",1743510141018,1.4084,1867.7,1867.6,43.30393]
["bitfinex-derivatives","ETHF0:USTF0",1743510141316,2.47942,1867.7,1867.6,43.30393]
["bitfinex-derivatives","ETHF0:USTF0",1743510141721,2.47942,1867.7,1867.6,41.87103]
["bitfinex-derivatives","ETHF0:USTF0",1743510142107,2.47942,1867.7,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510142313,2.47942,1867.7,1867.6,41.87108]
["bitfinex-derivatives","ETHF0:USTF0",1743510142513,1.4084,1867.7,1867.6,41.87108]
["bitfinex-derivatives","ETHF0:USTF0",1743510142719,1.4084,1867.7,1867.6,43.29798]
["bitfinex-derivatives","ETHF0:USTF0",1743510143419,1.07101,1867.8,1867.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1743510143711,1.07101,1867.8,1867.7,6.39592]
["bitfinex-derivatives","ETHF0:USTF0",1743510144219,2.55761,1867.8,1867.7,47.19592]
["bitfinex-derivatives","ETHF0:USTF0",1743510144625,1.4866,1867.8,1867.7,47.19592]
["bitfinex-derivatives","ETHF0:USTF0",1743510144923,1.98603363,1868.1,1868.0,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743510145125,1.98603363,1868.1,1868.0,4.27865]
["bitfinex-derivatives","ETHF0:USTF0",1743510145720,1.98603363,1868.1,1868.0,45.07865]
["bitfinex-derivatives","ETHF0:USTF0",1743510145914,0.00803363,1868.1,1868.0,45.07865]
["bitfinex-derivatives","ETHF0:USTF0",1743510146119,0.00803363,1868.1,1868.0,45.76145]
["bitfinex-derivatives","ETHF0:USTF0",1743510146515,2.49552363,1868.1,1868.0,45.07865]
["bitfinex-derivatives","ETHF0:USTF0",1743510147818,2.49552363,1868.1,1868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510148025,8.27619163,1868.1,1868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510148220,1.07108,1867.6,1867.5,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1743510148728,3.18076,1867.7,1867.6,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1743510149324,1.07108,1867.6,1867.5,45.07892]
["bitfinex-derivatives","ETHF0:USTF0",1743510149514,2.49468,1867.6,1867.5,45.07892]
["bitfinex-derivatives","ETHF0:USTF0",1743510151826,1.4236,1867.6,1867.5,45.07892]
["bitfinex-derivatives","ETHF0:USTF0",1743510152121,0.6861,1867.7,1867.6,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1743510152522,2.56639,1867.8,1867.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1743510152922,1.4954,1867.8,1867.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1743510153223,2.56637,1867.8,1867.7,4.27882]
["bitfinex-derivatives","ETHF0:USTF0",1743510157326,1.07102,1867.7,1867.6,2.48174]
["bitfinex-derivatives","ETHF0:USTF0",1743510157524,1.07108,1867.6,1867.5,41.87114]
["bitfinex-derivatives","ETHF0:USTF0",1743510157724,2.48688,1867.6,1867.5,41.87114]
["bitfinex-derivatives","ETHF0:USTF0",1743510157925,2.48688,1867.6,1867.5,45.07894]
["bitfinex-derivatives","ETHF0:USTF0",1743510158524,2.48688,1867.6,1867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510158734,5.69468,1867.6,1867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510159027,1.07131,1867.2,1867.1,4.28715363]
["bitfinex-derivatives","ETHF0:USTF0",1743510159533,1.07131,1867.2,1867.1,45.08715363]
["bitfinex-derivatives","ETHF0:USTF0",1743510159925,2.44781,1867.3,1867.2,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1743510160929,1.3765,1867.3,1867.2,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1743510161429,2.44775,1867.3,1867.2,2.46241]
["bitfinex-derivatives","ETHF0:USTF0",1743510161930,2.44775,1867.3,1867.2,41.87131]
["bitfinex-derivatives","ETHF0:USTF0",1743510162133,2.44775,1867.3,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510162627,2.44775,1867.3,1867.2,41.87131]
["bitfinex-derivatives","ETHF0:USTF0",1743510163223,2.44775,1867.3,1867.2,43.34261]
["bitfinex-derivatives","ETHF0:USTF0",1743510163618,0.7013,1867.6,1867.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1743510163824,2.51084,1867.7,1867.6,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1743510164229,2.51084,1867.7,1867.6,41.87108]
["bitfinex-derivatives","ETHF0:USTF0",1743510164932,2.51082,1867.7,1867.6,41.87108]
["bitfinex-derivatives","ETHF0:USTF0",1743510166131,2.51082,1867.7,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510166430,1.07123,1867.4,1867.3,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743510166829,3.18688,1867.5,1867.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743510167028,2.1157,1867.5,1867.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743510167233,3.18684,1867.5,1867.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743510167435,2.1157,1867.5,1867.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743510167635,3.18684,1867.5,1867.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743510168634,2.50384,1867.5,1867.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743510168841,3.18174,1867.5,1867.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743510169839,1.4327,1867.5,1867.4,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1743510170138,1.4327,1867.5,1867.4,6.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743510170329,1.74893,1867.7,1867.6,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1743510170530,1.74893,1867.7,1867.6,41.87108]
["bitfinex-derivatives","ETHF0:USTF0",1743510171037,3.12233,1867.7,1867.6,41.87108]
["bitfinex-derivatives","ETHF0:USTF0",1743510173535,3.12232,1867.7,1867.6,41.87108]
["bitfinex-derivatives","ETHF0:USTF0",1743510173841,1.3734,1867.7,1867.6,41.87108]
["bitfinex-derivatives","ETHF0:USTF0",1743510174034,2.44442,1867.7,1867.6,41.87108]
["bitfinex-derivatives","ETHF0:USTF0",1743510176440,1.3734,1867.7,1867.6,41.87108]
["bitfinex-derivatives","ETHF0:USTF0",1743510176635,2.44442,1867.7,1867.6,41.87108]
["bitfinex-derivatives","ETHF0:USTF0",1743510177141,2.44442,1867.7,1867.6,43.28808]
["bitfinex-derivatives","ETHF0:USTF0",1743510181040,2.44442,1867.7,1867.6,41.87108]
["bitfinex-derivatives","ETHF0:USTF0",1743510182541,2.44442,1867.7,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510187442,1.07114,1867.5,1867.4,4.27898]
["bitfinex-derivatives","ETHF0:USTF0",1743510187742,1.0712,1867.4,1867.3,1.07124]
["bitfinex-derivatives","ETHF0:USTF0",1743510187931,1.07131,1867.2,1867.1,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510188431,4.27911,1867.2,1867.1,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510188741,5.66261,1867.2,1867.1,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510192847,2.45481,1867.2,1867.1,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510193039,2.45481,1867.2,1867.1,41.87940363]
["bitfinex-derivatives","ETHF0:USTF0",1743510193544,1.3835,1867.2,1867.1,41.87940363]
["bitfinex-derivatives","ETHF0:USTF0",1743510193743,2.45481,1867.2,1867.1,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510194337,2.45481,1867.2,1867.1,41.87940363]
["bitfinex-derivatives","ETHF0:USTF0",1743510194542,2.45481,1867.2,1867.1,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510194741,2.45481,1867.2,1867.1,41.87940363]
["bitfinex-derivatives","ETHF0:USTF0",1743510195144,2.45481,1867.2,1867.1,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510195546,2.45481,1867.2,1867.1,41.87940363]
["bitfinex-derivatives","ETHF0:USTF0",1743510198449,2.45481,1867.2,1867.1,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510199541,2.45481,1867.2,1867.1,41.87940363]
["bitfinex-derivatives","ETHF0:USTF0",1743510199743,2.45481,1867.2,1867.1,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510200748,2.45481,1867.2,1867.1,41.87940363]
["bitfinex-derivatives","ETHF0:USTF0",1743510201143,2.45481,1867.2,1867.1,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510201750,5.66261,1867.2,1867.1,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510201949,5.66261,1867.2,1867.1,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510201950,10.72954347,1867.2,1867.1,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510202548,10.72954347,1867.2,1867.1,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510202748,10.72954347,1867.2,1867.1,40.80318867]
["bitfinex-derivatives","ETHF0:USTF0",1743510204252,7.52174347,1867.2,1867.1,40.80318867]
["bitfinex-derivatives","ETHF0:USTF0",1743510205545,10.72954347,1867.2,1867.1,40.80318867]
["bitfinex-derivatives","ETHF0:USTF0",1743510206051,10.72954347,1867.2,1867.1,0.00318867]
["bitfinex-derivatives","ETHF0:USTF0",1743510211855,7.52174347,1867.2,1867.1,0.00318867]
["bitfinex-derivatives","ETHF0:USTF0",1743510212052,10.72954347,1867.2,1867.1,0.00318867]
["bitfinex-derivatives","ETHF0:USTF0",1743510212453,7.52174347,1867.2,1867.1,0.00318867]
["bitfinex-derivatives","ETHF0:USTF0",1743510212757,7.52174347,1867.2,1867.1,0.00120404]
["bitfinex-derivatives","ETHF0:USTF0",1743510213447,5.54374347,1867.2,1867.1,0.00120404]
["bitfinex-derivatives","ETHF0:USTF0",1743510213647,5.54374347,1867.2,1867.1,40.80120404]
["bitfinex-derivatives","ETHF0:USTF0",1743510214447,1.978,1867.3,1867.2,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1743510214754,1.978,1867.9,1867.4,2.67788]
["bitfinex-derivatives","ETHF0:USTF0",1743510214960,4.52865,1867.9,1867.8,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743510215151,1.07097,1867.8,1867.7,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1743510215456,1.07097,1867.8,1867.6,3.14724]
["bitfinex-derivatives","ETHF0:USTF0",1743510215760,1.07097,1867.8,1867.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743510215951,1.07102,1867.7,1867.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743510216149,1.07108,1867.6,1867.5,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1743510217065,1.07108,1867.6,1867.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743510217255,1.4797,1867.7,1867.6,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1743510217456,1.4797,1867.7,1867.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743510217457,1.07101,1867.8,1867.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743510217760,1.07101,1867.8,1867.7,1.07101]
["bitfinex-derivatives","ETHF0:USTF0",1743510218460,2.50685,1867.9,1867.8,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743510218962,1.07099,1867.8,1867.7,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1743510219655,2.50685,1867.9,1867.8,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743510219963,1.07099,1867.8,1867.7,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1743510220565,1.07102,1867.7,1867.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743510221467,2.49,1867.8,1867.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1743510222170,1.071,1867.8,1867.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1743510224269,2.48995,1867.9,1867.8,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743510225063,2.48995,1867.9,1867.8,1.79507]
["bitfinex-derivatives","ETHF0:USTF0",1743510225971,1.419,1867.9,1867.8,1.79507]
["bitfinex-derivatives","ETHF0:USTF0",1743510226168,2.48991,1867.9,1867.8,2.48957]
["bitfinex-derivatives","ETHF0:USTF0",1743510226671,3.0489,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743510226878,3.0489,1868.0,1867.9,2.42441]
["bitfinex-derivatives","ETHF0:USTF0",1743510228271,3.0489,1868.0,1867.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743510228471,3.0489,1868.0,1867.9,2.42441]
["bitfinex-derivatives","ETHF0:USTF0",1743510228979,1.37533363,1868.1,1868.0,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743510229283,1.37533363,1868.1,1868.0,2.42435]
["bitfinex-derivatives","ETHF0:USTF0",1743510229978,0.00803363,1868.1,1868.0,2.42435]
["bitfinex-derivatives","ETHF0:USTF0",1743510230174,0.00803363,1868.1,1868.0,43.22435]
["bitfinex-derivatives","ETHF0:USTF0",1743510231581,1.07089,1868.0,1867.9,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743510231783,2.52096363,1868.1,1868.0,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743510231980,2.52096363,1868.1,1868.0,41.87085]
["bitfinex-derivatives","ETHF0:USTF0",1743510232984,1.45013363,1868.1,1868.0,41.87085]
["bitfinex-derivatives","ETHF0:USTF0",1743510233283,2.52092363,1868.1,1868.0,41.87085]
["bitfinex-derivatives","ETHF0:USTF0",1743510233483,1.45013363,1868.1,1868.0,41.87085]
["bitfinex-derivatives","ETHF0:USTF0",1743510233683,2.52092363,1868.1,1868.0,41.87085]
["bitfinex-derivatives","ETHF0:USTF0",1743510234179,0.00803363,1868.1,1868.0,41.87085]
["bitfinex-derivatives","ETHF0:USTF0",1743510234485,0.00803363,1868.1,1868.0,45.07865]
["bitfinex-derivatives","ETHF0:USTF0",1743510234687,1.07061,1868.5,1868.4,1.07062]
["bitfinex-derivatives","ETHF0:USTF0",1743510235183,4.44915,1868.6,1868.5,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1743510235487,3.73411,1868.6,1868.5,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1743510235873,0.00803363,1868.7,1868.4,0.75003363]
["bitfinex-derivatives","ETHF0:USTF0",1743510236190,0.00803363,1868.7,1868.6,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1743510236482,0.00803363,1868.7,1868.6,2.51751]
["bitfinex-derivatives","ETHF0:USTF0",1743510237885,1.07848363,1868.7,1868.6,2.51751]
["bitfinex-derivatives","ETHF0:USTF0",1743510238180,1.07051,1868.6,1868.5,4.27832]
["bitfinex-derivatives","ETHF0:USTF0",1743510238378,1.74501,1868.6,1868.5,4.27832]
["bitfinex-derivatives","ETHF0:USTF0",1743510238587,2.44891,1868.6,1868.5,4.27832]
["bitfinex-derivatives","ETHF0:USTF0",1743510240184,1.07057,1868.5,1868.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510240378,2.43287,1868.5,1868.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510240579,2.43287,1868.5,1868.4,1.07865363]
["bitfinex-derivatives","ETHF0:USTF0",1743510241181,2.43287,1868.5,1868.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510242377,5.64067,1868.5,1868.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510242580,7.98433515,1868.5,1868.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510243280,9.41376515,1868.5,1868.0,41.87082]
["bitfinex-derivatives","ETHF0:USTF0",1743510243478,1.07079,1868.1,1868.0,41.87085]
["bitfinex-derivatives","ETHF0:USTF0",1743510244488,2.56769,1868.1,1868.0,41.87085]
["bitfinex-derivatives","ETHF0:USTF0",1743510246083,1.4969,1868.1,1868.0,45.07865]
["bitfinex-derivatives","ETHF0:USTF0",1743510246389,1.07072,1868.3,1868.1,2.67692]
["bitfinex-derivatives","ETHF0:USTF0",1743510246694,2.48402,1868.3,1868.2,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743510248191,1.07074,1868.2,1868.1,2.52655]
["bitfinex-derivatives","ETHF0:USTF0",1743510248491,1.461,1868.2,1868.1,2.52655]
["bitfinex-derivatives","ETHF0:USTF0",1743510249192,2.53174,1868.2,1868.1,2.52655]
["bitfinex-derivatives","ETHF0:USTF0",1743510249690,1.461,1868.2,1868.1,2.52655]
["bitfinex-derivatives","ETHF0:USTF0",1743510249991,2.53174,1868.2,1868.1,2.52655]
["bitfinex-derivatives","ETHF0:USTF0",1743510250386,1.07079,1868.1,1868.0,45.7789]
["bitfinex-derivatives","ETHF0:USTF0",1743510250586,3.20949,1868.1,1868.0,45.7789]
["bitfinex-derivatives","ETHF0:USTF0",1743510252794,2.1387,1868.1,1868.0,45.7789]
["bitfinex-derivatives","ETHF0:USTF0",1743510254095,3.20949,1868.1,1868.0,45.7789]
["bitfinex-derivatives","ETHF0:USTF0",1743510255192,3.20949,1868.1,1868.0,41.8708]
["bitfinex-derivatives","ETHF0:USTF0",1743510256090,3.20949,1868.1,1868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510256389,3.20949,1868.1,1868.0,41.87085]
["bitfinex-derivatives","ETHF0:USTF0",1743510257383,5.18749,1868.1,1868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510259887,8.39529,1868.1,1868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510260093,1.07085,1868.0,1867.9,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510260393,2.49785,1868.0,1867.9,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510260591,2.49785,1868.0,1867.9,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510263194,2.49785,1868.0,1867.9,41.87894363]
["bitfinex-derivatives","ETHF0:USTF0",1743510263390,1.427,1868.0,1867.9,43.96174363]
["bitfinex-derivatives","ETHF0:USTF0",1743510263586,2.49785,1868.0,1867.9,43.96174363]
["bitfinex-derivatives","ETHF0:USTF0",1743510264098,2.49785,1868.0,1867.9,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510264790,5.12803405,1868.0,1867.9,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510266497,7.10603405,1868.0,1867.9,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510266694,4.47585,1868.0,1867.9,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510266895,4.47585,1868.0,1867.9,41.87894363]
["bitfinex-derivatives","ETHF0:USTF0",1743510267896,4.47585,1868.0,1867.9,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510268100,4.47585,1868.0,1867.9,41.87894363]
["bitfinex-derivatives","ETHF0:USTF0",1743510269101,4.47585,1868.0,1867.9,42.56184363]
["bitfinex-derivatives","ETHF0:USTF0",1743510270796,4.47585,1868.0,1867.9,41.49093363]
["bitfinex-derivatives","ETHF0:USTF0",1743510270999,4.47585,1868.0,1867.9,42.56184363]
["bitfinex-derivatives","ETHF0:USTF0",1743510271997,4.47585,1868.0,1867.9,41.49093363]
["bitfinex-derivatives","ETHF0:USTF0",1743510272196,2.49785,1868.0,1867.9,42.56184363]
["bitfinex-derivatives","ETHF0:USTF0",1743510273395,2.49785,1868.0,1867.9,41.49093363]
["bitfinex-derivatives","ETHF0:USTF0",1743510273998,2.49785,1868.0,1867.9,42.56184363]
["bitfinex-derivatives","ETHF0:USTF0",1743510274599,2.49785,1868.0,1867.9,41.87894363]
["bitfinex-derivatives","ETHF0:USTF0",1743510275305,2.49785,1868.0,1867.9,43.25854363]
["bitfinex-derivatives","ETHF0:USTF0",1743510275806,2.49785,1868.0,1867.9,41.87894363]
["bitfinex-derivatives","ETHF0:USTF0",1743510276806,2.49785,1868.0,1867.9,43.25854363]
["bitfinex-derivatives","ETHF0:USTF0",1743510277409,2.49785,1868.0,1867.9,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510277905,4.10419,1868.0,1867.6,55.07103]
["bitfinex-derivatives","ETHF0:USTF0",1743510278209,1.07102,1867.8,1867.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1743510278599,2.48172,1867.8,1867.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1743510278806,1.4107,1867.8,1867.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1743510279003,1.4107,1867.8,1867.7,43.9485]
["bitfinex-derivatives","ETHF0:USTF0",1743510279204,2.48167,1867.8,1867.7,43.9485]
["bitfinex-derivatives","ETHF0:USTF0",1743510285410,1.4107,1867.8,1867.7,43.9485]
["bitfinex-derivatives","ETHF0:USTF0",1743510286111,1.07096,1867.9,1867.8,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743510286312,1.07096,1867.9,1867.8,3.25867]
["bitfinex-derivatives","ETHF0:USTF0",1743510286809,1.07096,1867.9,1867.8,44.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743510289510,4.42259,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743510289711,1.07089,1868.0,1867.9,2.49751]
["bitfinex-derivatives","ETHF0:USTF0",1743510290619,3.23044,1868.1,1868.0,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743510290917,3.23044,1868.1,1868.0,2.51645]
["bitfinex-derivatives","ETHF0:USTF0",1743510291105,3.23044,1868.1,1868.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743510291311,3.23044,1868.1,1868.0,2.51645]
["bitfinex-derivatives","ETHF0:USTF0",1743510292015,3.23044,1868.1,1867.8,44.17758]
["bitfinex-derivatives","ETHF0:USTF0",1743510292216,2.52548,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743510292414,2.52548,1868.0,1867.9,2.51651]
["bitfinex-derivatives","ETHF0:USTF0",1743510293605,2.52548,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743510297017,2.52548,1868.0,1867.9,2.47351]
["bitfinex-derivatives","ETHF0:USTF0",1743510297416,1.4546,1868.0,1867.9,2.47351]
["bitfinex-derivatives","ETHF0:USTF0",1743510297618,3.12219,1868.2,1868.1,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1743510297813,1.07064,1868.4,1868.3,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743510298017,7.06283,1868.6,1868.5,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1743510298213,2.7845,1868.6,1868.5,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1743510298423,2.1043,1868.6,1868.5,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1743510298619,1.361,1868.6,1868.5,1.78727]
["bitfinex-derivatives","ETHF0:USTF0",1743510298923,0.00803363,1868.7,1868.6,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1743510299112,0.00803363,1868.7,1868.6,2.47311]
["bitfinex-derivatives","ETHF0:USTF0",1743510299317,0.00803363,1868.7,1868.6,43.27311]
["bitfinex-derivatives","ETHF0:USTF0",1743510301323,1.37393363,1868.7,1868.6,43.27311]
["bitfinex-derivatives","ETHF0:USTF0",1743510301821,2.44438363,1868.7,1868.6,41.87051]
["bitfinex-derivatives","ETHF0:USTF0",1743510302012,3.18188363,1868.7,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510302215,1.07051,1868.6,1868.5,53.997]
["bitfinex-derivatives","ETHF0:USTF0",1743510302417,3.23461,1868.6,1868.5,55.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743510302623,3.23461,1868.6,1868.5,95.86757]
["bitfinex-derivatives","ETHF0:USTF0",1743510303231,3.23461,1868.6,1868.5,94.797]
["bitfinex-derivatives","ETHF0:USTF0",1743510303621,3.23461,1868.6,1868.5,95.86757]
["bitfinex-derivatives","ETHF0:USTF0",1743510304224,2.1641,1868.6,1868.5,95.86757]
["bitfinex-derivatives","ETHF0:USTF0",1743510304426,3.23461,1868.6,1868.5,95.86757]
["bitfinex-derivatives","ETHF0:USTF0",1743510305524,3.23461,1868.6,1868.5,94.797]
["bitfinex-derivatives","ETHF0:USTF0",1743510305722,5.21261,1868.6,1868.5,94.797]
["bitfinex-derivatives","ETHF0:USTF0",1743510306926,4.1421,1868.6,1868.5,95.86757]
["bitfinex-derivatives","ETHF0:USTF0",1743510307222,2.1641,1868.6,1868.5,99.07537]
["bitfinex-derivatives","ETHF0:USTF0",1743510307930,3.23461,1868.6,1868.5,99.07537]
["bitfinex-derivatives","ETHF0:USTF0",1743510308328,2.1641,1868.6,1868.5,99.07537]
["bitfinex-derivatives","ETHF0:USTF0",1743510308926,3.23461,1868.6,1868.5,99.07537]
["bitfinex-derivatives","ETHF0:USTF0",1743510309433,3.23461,1868.6,1868.5,95.86757]
["bitfinex-derivatives","ETHF0:USTF0",1743510309730,2.1641,1868.6,1868.5,95.86757]
["bitfinex-derivatives","ETHF0:USTF0",1743510310525,3.23461,1868.6,1868.5,95.86757]
["bitfinex-derivatives","ETHF0:USTF0",1743510310731,3.23461,1868.6,1868.5,99.07537]
["bitfinex-derivatives","ETHF0:USTF0",1743510311435,3.23461,1868.6,1868.5,98.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743510311633,3.23461,1868.6,1868.5,99.07537]
["bitfinex-derivatives","ETHF0:USTF0",1743510311834,3.23461,1868.6,1868.5,98.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743510312033,3.23461,1868.6,1868.5,99.07537]
["bitfinex-derivatives","ETHF0:USTF0",1743510313032,5.21261,1868.6,1868.5,94.797]
["bitfinex-derivatives","ETHF0:USTF0",1743510315229,5.21261,1868.6,1868.5,91.78421763]
["bitfinex-derivatives","ETHF0:USTF0",1743510317935,5.21261,1868.6,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510319836,5.21261,1868.6,1868.5,41.87057]
["bitfinex-derivatives","ETHF0:USTF0",1743510320838,4.52311,1868.6,1868.5,41.87057]
["bitfinex-derivatives","ETHF0:USTF0",1743510321133,4.52311,1868.6,1868.5,42.57167]
["bitfinex-derivatives","ETHF0:USTF0",1743510322139,2.54511,1868.6,1868.5,42.57167]
["bitfinex-derivatives","ETHF0:USTF0",1743510322731,1.4746,1868.6,1868.5,42.57167]
["bitfinex-derivatives","ETHF0:USTF0",1743510322932,1.4746,1868.6,1868.5,44.00647]
["bitfinex-derivatives","ETHF0:USTF0",1743510323133,1.4746,1868.6,1868.5,44.68517]
["bitfinex-derivatives","ETHF0:USTF0",1743510323938,0.00803363,1868.7,1868.6,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1743510324133,1.978,1869.0,1868.9,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1743510324331,4.02417,1869.1,1869.0,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1743510324736,2.9539,1869.1,1869.0,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1743510324932,1.4954,1869.1,1869.0,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1743510325127,1.4954,1869.1,1869.0,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743510325532,1.4954,1869.1,1869.0,5.72858]
["bitfinex-derivatives","ETHF0:USTF0",1743510325832,1.4954,1869.1,1869.0,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743510326337,1.4954,1869.1,1869.0,5.72858]
["bitfinex-derivatives","ETHF0:USTF0",1743510326740,1.4954,1869.1,1869.0,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743510327245,0.00803363,1869.2,1869.1,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1743510327545,0.00803363,1869.2,1869.1,2.47802]
["bitfinex-derivatives","ETHF0:USTF0",1743510328938,0.00803363,1869.2,1869.1,3.18002]
["bitfinex-derivatives","ETHF0:USTF0",1743510329336,1.07819363,1869.2,1869.1,3.18002]
["bitfinex-derivatives","ETHF0:USTF0",1743510329736,2.48819363,1869.2,1869.1,3.18002]
["bitfinex-derivatives","ETHF0:USTF0",1743510329937,1.41803363,1869.2,1869.1,3.18002]
["bitfinex-derivatives","ETHF0:USTF0",1743510330440,2.48819363,1869.2,1869.1,3.18002]
["bitfinex-derivatives","ETHF0:USTF0",1743510331531,1.07022,1869.1,1869.0,58.25603]
["bitfinex-derivatives","ETHF0:USTF0",1743510331738,2.48022,1869.1,1869.0,55.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743510332036,2.1043,1869.1,1869.0,55.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743510333041,2.1043,1869.1,1869.0,57.11463]
["bitfinex-derivatives","ETHF0:USTF0",1743510333742,3.17452,1869.1,1869.0,57.11463]
["bitfinex-derivatives","ETHF0:USTF0",1743510333945,3.17452,1869.1,1869.0,53.978]
["bitfinex-derivatives","ETHF0:USTF0",1743510335043,3.17452,1869.1,1869.0,55.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743510335443,3.17452,1869.1,1869.0,53.978]
["bitfinex-derivatives","ETHF0:USTF0",1743510335744,3.17452,1869.1,1869.0,55.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743510336135,3.17452,1869.1,1869.0,53.978]
["bitfinex-derivatives","ETHF0:USTF0",1743510336741,3.17452,1869.1,1869.0,55.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743510337638,3.17452,1869.1,1869.0,53.978]
["bitfinex-derivatives","ETHF0:USTF0",1743510339044,6.38232,1869.1,1869.0,53.978]
["bitfinex-derivatives","ETHF0:USTF0",1743510339848,1.07028,1869.0,1868.9,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510340043,3.20318,1869.0,1868.9,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510342549,5.18118,1869.0,1868.9,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510343452,5.18118,1869.0,1868.9,1.07837363]
["bitfinex-derivatives","ETHF0:USTF0",1743510343949,5.18118,1869.0,1868.9,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510344150,5.18118,1869.0,1868.9,1.07837363]
["bitfinex-derivatives","ETHF0:USTF0",1743510344354,4.45848,1869.0,1868.9,1.07837363]
["bitfinex-derivatives","ETHF0:USTF0",1743510344655,4.45848,1869.0,1868.9,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510347950,4.45848,1869.0,1868.5,94.767]
["bitfinex-derivatives","ETHF0:USTF0",1743510347951,1.07051,1868.6,1868.5,94.767]
["bitfinex-derivatives","ETHF0:USTF0",1743510348157,3.04851,1868.6,1868.5,94.767]
["bitfinex-derivatives","ETHF0:USTF0",1743510348659,4.49801,1868.6,1868.5,94.767]
["bitfinex-derivatives","ETHF0:USTF0",1743510351668,4.49801,1868.6,1868.5,95.83757]
["bitfinex-derivatives","ETHF0:USTF0",1743510353761,4.49801,1868.6,1868.5,94.767]
["bitfinex-derivatives","ETHF0:USTF0",1743510354066,4.49801,1868.6,1868.5,95.83757]
["bitfinex-derivatives","ETHF0:USTF0",1743510355653,4.49801,1868.6,1868.5,97.21967]
["bitfinex-derivatives","ETHF0:USTF0",1743510356665,3.4275,1868.6,1868.5,97.21967]
["bitfinex-derivatives","ETHF0:USTF0",1743510357069,4.49801,1868.6,1868.5,97.21967]
["bitfinex-derivatives","ETHF0:USTF0",1743510357259,2.52001,1868.6,1868.5,97.21967]
["bitfinex-derivatives","ETHF0:USTF0",1743510357667,1.07051,1868.6,1868.5,97.21967]
["bitfinex-derivatives","ETHF0:USTF0",1743510358066,1.07051,1868.6,1868.5,100.42747]
["bitfinex-derivatives","ETHF0:USTF0",1743510360172,2.49361,1868.6,1868.5,99.04537]
["bitfinex-derivatives","ETHF0:USTF0",1743510360367,3.21591,1868.6,1868.5,94.767]
["bitfinex-derivatives","ETHF0:USTF0",1743510360667,3.21591,1868.6,1868.5,95.83757]
["bitfinex-derivatives","ETHF0:USTF0",1743510361666,2.49361,1868.6,1868.5,95.83757]
["bitfinex-derivatives","ETHF0:USTF0",1743510361972,2.49361,1868.6,1868.5,97.21607]
["bitfinex-derivatives","ETHF0:USTF0",1743510363173,2.49361,1868.6,1868.5,94.767]
["bitfinex-derivatives","ETHF0:USTF0",1743510365172,2.49361,1868.6,1868.5,95.83757]
["bitfinex-derivatives","ETHF0:USTF0",1743510365375,2.49361,1868.6,1868.5,96.1705]
["bitfinex-derivatives","ETHF0:USTF0",1743510366274,2.49361,1868.6,1868.5,94.767]
["bitfinex-derivatives","ETHF0:USTF0",1743510366666,4.77998977,1868.6,1868.5,94.767]
["bitfinex-derivatives","ETHF0:USTF0",1743510366867,4.77998977,1868.6,1868.5,53.967]
["bitfinex-derivatives","ETHF0:USTF0",1743510367068,4.77998977,1868.6,1868.5,50.95415374]
["bitfinex-derivatives","ETHF0:USTF0",1743510367271,4.77998977,1868.6,1868.5,91.75415374]
["bitfinex-derivatives","ETHF0:USTF0",1743510368671,4.77998977,1868.6,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510368876,6.75798977,1868.6,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510369574,1.07057,1868.5,1868.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510369769,6.40307,1868.5,1868.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510370676,6.40307,1868.5,1868.4,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510371073,1.07091,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743510371266,1.07097,1867.8,1867.7,56.7971]
["bitfinex-derivatives","ETHF0:USTF0",1743510371580,2.50997,1867.8,1867.7,56.7971]
["bitfinex-derivatives","ETHF0:USTF0",1743510371971,2.50997,1867.8,1867.7,57.86812]
["bitfinex-derivatives","ETHF0:USTF0",1743510372268,2.50997,1867.8,1867.7,98.66812]
["bitfinex-derivatives","ETHF0:USTF0",1743510372570,1.439,1867.8,1867.7,98.66812]
["bitfinex-derivatives","ETHF0:USTF0",1743510372777,0.00803363,1867.9,1867.8,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743510373076,0.00803363,1867.9,1867.8,5.62967]
["bitfinex-derivatives","ETHF0:USTF0",1743510373274,0.00803363,1867.9,1867.8,8.12967]
["bitfinex-derivatives","ETHF0:USTF0",1743510373480,1.07073,1868.3,1868.2,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1743510374072,1.07073,1868.3,1868.2,41.87074]
["bitfinex-derivatives","ETHF0:USTF0",1743510374268,1.07073,1868.3,1868.2,43.22164]
["bitfinex-derivatives","ETHF0:USTF0",1743510374873,1.07068,1868.3,1868.2,43.22164]
["bitfinex-derivatives","ETHF0:USTF0",1743510378481,1.07068,1868.3,1868.2,42.1509]
["bitfinex-derivatives","ETHF0:USTF0",1743510378679,1.07068,1868.3,1868.2,43.22164]
["bitfinex-derivatives","ETHF0:USTF0",1743510379280,0.00803363,1868.4,1868.3,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743510379482,0.00803363,1868.4,1868.3,2.44578]
["bitfinex-derivatives","ETHF0:USTF0",1743510379682,1.07042,1868.8,1868.7,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743510379984,1.0705,1868.7,1868.6,1.07049]
["bitfinex-derivatives","ETHF0:USTF0",1743510380284,1.07044,1868.8,1868.7,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743510380580,1.07045,1868.7,1868.6,2.44557]
["bitfinex-derivatives","ETHF0:USTF0",1743510380783,1.07045,1868.7,1868.6,2.45360363]
["bitfinex-derivatives","ETHF0:USTF0",1743510381082,2.55624,1868.8,1868.7,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1743510381983,1.07045,1868.7,1868.6,2.45359363]
["bitfinex-derivatives","ETHF0:USTF0",1743510382181,2.51155,1868.7,1868.6,2.45359363]
["bitfinex-derivatives","ETHF0:USTF0",1743510382585,2.51155,1868.7,1868.6,43.25359363]
["bitfinex-derivatives","ETHF0:USTF0",1743510382786,2.51155,1868.7,1868.6,46.46139363]
["bitfinex-derivatives","ETHF0:USTF0",1743510383486,2.51155,1868.7,1868.6,43.25359363]
["bitfinex-derivatives","ETHF0:USTF0",1743510383686,2.51155,1868.7,1868.6,46.46139363]
["bitfinex-derivatives","ETHF0:USTF0",1743510384079,2.51155,1868.7,1868.6,43.25359363]
["bitfinex-derivatives","ETHF0:USTF0",1743510384487,2.51155,1868.7,1868.6,46.46139363]
["bitfinex-derivatives","ETHF0:USTF0",1743510387192,2.51155,1868.7,1868.6,43.25359363]
["bitfinex-derivatives","ETHF0:USTF0",1743510387894,2.51155,1868.7,1868.6,46.46139363]
["bitfinex-derivatives","ETHF0:USTF0",1743510389280,0.00803363,1868.9,1868.6,45.39093363]
["bitfinex-derivatives","ETHF0:USTF0",1743510389488,2.42979363,1868.9,1868.8,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1743510389688,2.42977363,1868.9,1868.8,5.76419]
["bitfinex-derivatives","ETHF0:USTF0",1743510390584,2.42977363,1868.9,1868.8,2.55639]
["bitfinex-derivatives","ETHF0:USTF0",1743510392390,0.00803363,1868.9,1868.8,5.76419]
["bitfinex-derivatives","ETHF0:USTF0",1743510392792,1.07837363,1868.9,1868.8,5.76419]
["bitfinex-derivatives","ETHF0:USTF0",1743510393590,0.00803363,1868.9,1868.8,5.76419]
["bitfinex-derivatives","ETHF0:USTF0",1743510400298,1.07837363,1868.9,1868.8,4.27819]
["bitfinex-derivatives","ETHF0:USTF0",1743510400797,1.07837363,1868.9,1868.8,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1743510401196,1.77977363,1868.9,1868.8,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1743510401500,1.77977363,1868.9,1868.8,4.27819]
["bitfinex-derivatives","ETHF0:USTF0",1743510402500,0.70943363,1868.9,1868.8,4.27819]
["bitfinex-derivatives","ETHF0:USTF0",1743510402906,0.00803363,1868.9,1868.8,4.27819]
["bitfinex-derivatives","ETHF0:USTF0",1743510403093,2.42697363,1868.9,1868.8,5.77599]
["bitfinex-derivatives","ETHF0:USTF0",1743510404594,2.42697363,1868.9,1868.8,4.27819]
["bitfinex-derivatives","ETHF0:USTF0",1743510406202,2.42697363,1868.9,1868.8,5.74809]
["bitfinex-derivatives","ETHF0:USTF0",1743510408202,2.42697363,1868.9,1868.8,2.54029]
["bitfinex-derivatives","ETHF0:USTF0",1743510410103,2.42697363,1868.9,1868.8,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1743510413500,1.35663363,1868.9,1868.8,3.14519]
["bitfinex-derivatives","ETHF0:USTF0",1743510414596,2.42697363,1868.9,1868.8,3.14519]
["bitfinex-derivatives","ETHF0:USTF0",1743510415207,1.35663363,1868.9,1868.8,3.14519]
["bitfinex-derivatives","ETHF0:USTF0",1743510415408,2.42697363,1868.9,1868.8,3.14519]
["bitfinex-derivatives","ETHF0:USTF0",1743510415606,1.35663363,1868.9,1868.8,3.14519]
["bitfinex-derivatives","ETHF0:USTF0",1743510420412,0.00803363,1868.9,1868.8,3.14519]
["bitfinex-derivatives","ETHF0:USTF0",1743510422811,0.00803363,1868.9,1868.8,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1743510423007,0.72723363,1868.9,1868.8,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1743510423613,2.16283363,1868.9,1868.8,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1743510424005,1.44363363,1868.9,1868.8,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1743510424205,1.44363363,1868.9,1868.8,4.03199]
["bitfinex-derivatives","ETHF0:USTF0",1743510424410,1.4094,1869.1,1869.0,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1743510424608,0.7192,1869.1,1869.0,4.27808]
["bitfinex-derivatives","ETHF0:USTF0",1743510424808,1.4084,1869.2,1869.1,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1743510425009,1.4084,1869.2,1869.1,1.79472]
["bitfinex-derivatives","ETHF0:USTF0",1743510425201,1.4084,1869.2,1869.1,42.59472]
["bitfinex-derivatives","ETHF0:USTF0",1743510425910,1.4084,1869.2,1869.1,41.87022]
["bitfinex-derivatives","ETHF0:USTF0",1743510426107,2.47856,1869.2,1869.1,41.87022]
["bitfinex-derivatives","ETHF0:USTF0",1743510427109,1.4084,1869.2,1869.1,41.87022]
["bitfinex-derivatives","ETHF0:USTF0",1743510427511,1.4084,1869.2,1869.1,95.83622]
["bitfinex-derivatives","ETHF0:USTF0",1743510428016,2.47856,1869.2,1869.1,95.83622]
["bitfinex-derivatives","ETHF0:USTF0",1743510433815,2.47856,1869.2,1869.1,94.766]
["bitfinex-derivatives","ETHF0:USTF0",1743510434116,2.47856,1869.2,1869.1,95.83622]
["bitfinex-derivatives","ETHF0:USTF0",1743510441612,1.4084,1869.2,1869.1,95.83622]
["bitfinex-derivatives","ETHF0:USTF0",1743510441807,2.47856,1869.2,1869.1,95.83622]
["bitfinex-derivatives","ETHF0:USTF0",1743510444416,2.47856,1869.2,1869.1,55.03622]
["bitfinex-derivatives","ETHF0:USTF0",1743510445418,2.47856,1869.2,1869.1,95.83622]
["bitfinex-derivatives","ETHF0:USTF0",1743510450927,2.47856,1869.2,1869.1,94.766]
["bitfinex-derivatives","ETHF0:USTF0",1743510451520,2.47856,1869.2,1869.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510454528,2.47856,1869.2,1869.1,41.87022]
["bitfinex-derivatives","ETHF0:USTF0",1743510455124,1.07022,1869.1,1869.0,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1743510455323,2.46592,1869.1,1869.0,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1743510455630,3.19582,1869.1,1869.0,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1743510456133,3.19582,1869.1,1869.0,41.87023]
["bitfinex-derivatives","ETHF0:USTF0",1743510456629,3.19582,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510457229,3.19582,1869.1,1869.0,41.87028]
["bitfinex-derivatives","ETHF0:USTF0",1743510458926,3.19582,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510460423,3.19582,1869.1,1869.0,41.87028]
["bitfinex-derivatives","ETHF0:USTF0",1743510460915,1.98603363,1869.3,1869.0,46.68337]
["bitfinex-derivatives","ETHF0:USTF0",1743510461229,3.05614363,1869.3,1869.2,4.27796]
["bitfinex-derivatives","ETHF0:USTF0",1743510461624,3.05614363,1869.3,1869.2,5.75706]
["bitfinex-derivatives","ETHF0:USTF0",1743510465634,1.07814363,1869.3,1869.2,5.75706]
["bitfinex-derivatives","ETHF0:USTF0",1743510468534,1.07814363,1869.3,1869.2,2.54926]
["bitfinex-derivatives","ETHF0:USTF0",1743510468832,1.07814363,1869.3,1869.2,5.75706]
["bitfinex-derivatives","ETHF0:USTF0",1743510470033,1.07814363,1869.3,1869.2,4.27796]
["bitfinex-derivatives","ETHF0:USTF0",1743510470336,1.75824363,1869.3,1869.2,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1743510472438,1.07016,1869.2,1869.1,4.27798]
["bitfinex-derivatives","ETHF0:USTF0",1743510472626,3.15336,1869.2,1869.1,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1743510473031,1.07022,1869.1,1869.0,42.55714]
["bitfinex-derivatives","ETHF0:USTF0",1743510473232,2.54782,1869.1,1869.0,42.55714]
["bitfinex-derivatives","ETHF0:USTF0",1743510475542,1.07816363,1869.3,1869.2,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1743510476242,2.45546363,1869.3,1869.2,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1743510480341,1.38533363,1869.3,1869.2,2.47866]
["bitfinex-derivatives","ETHF0:USTF0",1743510480537,1.38533363,1869.3,1869.2,3.17126]
["bitfinex-derivatives","ETHF0:USTF0",1743510481345,2.45544363,1869.3,1869.2,3.17126]
["bitfinex-derivatives","ETHF0:USTF0",1743510484044,2.45544363,1869.3,1869.2,1.76276]
["bitfinex-derivatives","ETHF0:USTF0",1743510485547,2.45544363,1869.3,1869.2,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1743510487246,1.07016,1869.2,1869.1,58.23897]
["bitfinex-derivatives","ETHF0:USTF0",1743510487447,2.54286,1869.2,1869.1,58.23897]
["bitfinex-derivatives","ETHF0:USTF0",1743510490853,2.54286,1869.2,1869.1,53.961]
["bitfinex-derivatives","ETHF0:USTF0",1743510491053,2.54286,1869.2,1869.1,50.94918136]
["bitfinex-derivatives","ETHF0:USTF0",1743510491551,2.54286,1869.2,1869.1,49.00758272]
["bitfinex-derivatives","ETHF0:USTF0",1743510491946,1.4727,1869.2,1869.1,52.21538272]
["bitfinex-derivatives","ETHF0:USTF0",1743510492147,1.4727,1869.2,1869.1,55.05718272]
["bitfinex-derivatives","ETHF0:USTF0",1743510492346,0.00803363,1869.3,1869.2,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1743510492546,0.00803363,1869.3,1869.2,2.49166]
["bitfinex-derivatives","ETHF0:USTF0",1743510492954,1.07814363,1869.3,1869.2,2.49166]
["bitfinex-derivatives","ETHF0:USTF0",1743510493451,2.56784363,1869.3,1869.2,2.49166]
["bitfinex-derivatives","ETHF0:USTF0",1743510493652,1.49773363,1869.3,1869.2,2.49166]
["bitfinex-derivatives","ETHF0:USTF0",1743510494054,2.56784363,1869.3,1869.2,2.49166]
["bitfinex-derivatives","ETHF0:USTF0",1743510495146,1.49773363,1869.3,1869.2,2.49166]
["bitfinex-derivatives","ETHF0:USTF0",1743510495450,2.56784363,1869.3,1869.2,2.49166]
["bitfinex-derivatives","ETHF0:USTF0",1743510495852,1.49773363,1869.3,1869.2,2.49166]
["bitfinex-derivatives","ETHF0:USTF0",1743510496251,2.56784363,1869.3,1869.2,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1743510496948,2.56784363,1869.3,1869.2,4.27796]
["bitfinex-derivatives","ETHF0:USTF0",1743510497356,2.56784363,1869.3,1869.1,47.93736272]
["bitfinex-derivatives","ETHF0:USTF0",1743510497357,1.07016,1869.2,1869.1,49.00755272]
["bitfinex-derivatives","ETHF0:USTF0",1743510497654,2.52936,1869.2,1869.1,49.00755272]
["bitfinex-derivatives","ETHF0:USTF0",1743510498351,2.52936,1869.2,1869.1,52.21535272]
["bitfinex-derivatives","ETHF0:USTF0",1743510498552,1.4592,1869.2,1869.1,49.00755272]
["bitfinex-derivatives","ETHF0:USTF0",1743510498752,2.52936,1869.2,1869.1,49.00755272]
["bitfinex-derivatives","ETHF0:USTF0",1743510498953,2.52936,1869.2,1869.1,52.21535272]
["bitfinex-derivatives","ETHF0:USTF0",1743510499350,2.52936,1869.2,1869.1,4.27799]
["bitfinex-derivatives","ETHF0:USTF0",1743510502467,2.52936,1869.2,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510502774,2.50572,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510502963,3.22222,1869.1,1869.0,41.87028]
["bitfinex-derivatives","ETHF0:USTF0",1743510503668,3.96542,1869.1,1869.0,41.87028]
["bitfinex-derivatives","ETHF0:USTF0",1743510507174,3.96542,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510507372,3.96542,1869.1,1869.0,41.87028]
["bitfinex-derivatives","ETHF0:USTF0",1743510508270,1.4355,1869.1,1869.0,41.87028]
["bitfinex-derivatives","ETHF0:USTF0",1743510508868,2.50572,1869.1,1869.0,41.87028]
["bitfinex-derivatives","ETHF0:USTF0",1743510510771,2.50572,1869.1,1869.0,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1743510511977,2.50572,1869.1,1869.0,41.87028]
["bitfinex-derivatives","ETHF0:USTF0",1743510513176,1.4355,1869.1,1869.0,41.87028]
["bitfinex-derivatives","ETHF0:USTF0",1743510513376,1.4355,1869.1,1869.0,44.07598]
["bitfinex-derivatives","ETHF0:USTF0",1743510513683,1.4355,1869.1,1869.0,47.96318]
["bitfinex-derivatives","ETHF0:USTF0",1743510514179,0.00803363,1869.3,1869.2,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1743510514378,0.00803363,1869.3,1869.2,4.27796]
["bitfinex-derivatives","ETHF0:USTF0",1743510515080,0.00803363,1869.3,1869.2,45.07796]
["bitfinex-derivatives","ETHF0:USTF0",1743510521185,0.68603363,1869.3,1869.2,45.07796]
["bitfinex-derivatives","ETHF0:USTF0",1743510521386,2.10483363,1869.3,1869.2,45.07796]
["bitfinex-derivatives","ETHF0:USTF0",1743510523384,2.10483363,1869.3,1869.2,99.03896]
["bitfinex-derivatives","ETHF0:USTF0",1743510524588,2.10483363,1869.3,1869.2,95.83116]
["bitfinex-derivatives","ETHF0:USTF0",1743510524890,1.42683363,1869.3,1869.2,99.03896]
["bitfinex-derivatives","ETHF0:USTF0",1743510526292,0.00803363,1869.3,1869.2,99.03896]
["bitfinex-derivatives","ETHF0:USTF0",1743510529696,0.00803363,1869.3,1869.2,100.49236]
["bitfinex-derivatives","ETHF0:USTF0",1743510532800,1.41383363,1869.3,1869.2,100.49236]
["bitfinex-derivatives","ETHF0:USTF0",1743510534504,1.41383363,1869.3,1869.2,99.03896]
["bitfinex-derivatives","ETHF0:USTF0",1743510537301,1.41383363,1869.3,1869.2,100.47706]
["bitfinex-derivatives","ETHF0:USTF0",1743510537497,1.482,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743510537717,1.06986,1869.8,1869.7,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743510537900,1.3698,1869.9,1869.8,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1743510538199,1.3698,1869.9,1869.8,41.86982]
["bitfinex-derivatives","ETHF0:USTF0",1743510538400,2.43956,1869.9,1869.8,41.86982]
["bitfinex-derivatives","ETHF0:USTF0",1743510540506,2.43956,1869.9,1869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510545109,2.43956,1869.9,1869.8,41.86982]
["bitfinex-derivatives","ETHF0:USTF0",1743510545311,2.43956,1869.9,1869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510545716,5.64736,1869.9,1869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510546617,5.64736,1869.9,1869.7,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510546618,1.06982,1869.8,1869.7,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510546810,2.43882,1869.8,1869.7,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510547616,2.43882,1869.8,1869.7,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510548015,2.43882,1869.8,1869.7,41.87791363]
["bitfinex-derivatives","ETHF0:USTF0",1743510551421,1.978,1870.3,1869.8,2.67446]
["bitfinex-derivatives","ETHF0:USTF0",1743510551620,1.3628,1870.2,1870.1,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743510552915,0.00415174,1870.3,1870.2,1.06959]
["bitfinex-derivatives","ETHF0:USTF0",1743510553221,0.00415174,1870.3,1870.2,3.13649]
["bitfinex-derivatives","ETHF0:USTF0",1743510554118,1.07368174,1870.3,1870.2,3.13649]
["bitfinex-derivatives","ETHF0:USTF0",1743510554319,1.46615174,1870.3,1870.2,3.13649]
["bitfinex-derivatives","ETHF0:USTF0",1743510556624,1.46615174,1870.3,1870.2,3.81789]
["bitfinex-derivatives","ETHF0:USTF0",1743510558225,0.00415174,1870.3,1870.2,3.81789]
["bitfinex-derivatives","ETHF0:USTF0",1743510558917,1.48005174,1870.3,1870.2,3.81789]
["bitfinex-derivatives","ETHF0:USTF0",1743510559320,1.48005174,1870.3,1870.2,7.02569]
["bitfinex-derivatives","ETHF0:USTF0",1743510559714,2.54958174,1870.3,1870.2,7.02569]
["bitfinex-derivatives","ETHF0:USTF0",1743510560126,1.48005174,1870.3,1870.2,7.02569]
["bitfinex-derivatives","ETHF0:USTF0",1743510560320,2.54958174,1870.3,1870.2,4.99089]
["bitfinex-derivatives","ETHF0:USTF0",1743510560527,3.25348174,1870.3,1870.2,4.27739]
["bitfinex-derivatives","ETHF0:USTF0",1743510562827,2.18395174,1870.3,1870.2,4.27739]
["bitfinex-derivatives","ETHF0:USTF0",1743510563727,3.25348174,1870.3,1870.2,4.27739]
["bitfinex-derivatives","ETHF0:USTF0",1743510564530,1.48005174,1870.3,1870.2,4.27739]
["bitfinex-derivatives","ETHF0:USTF0",1743510566235,1.48005174,1870.3,1870.2,1.06959]
["bitfinex-derivatives","ETHF0:USTF0",1743510566536,2.54958174,1870.3,1870.2,4.27739]
["bitfinex-derivatives","ETHF0:USTF0",1743510568231,2.54958174,1870.3,1870.2,5.65129]
["bitfinex-derivatives","ETHF0:USTF0",1743510569137,2.54958174,1870.3,1870.2,46.45129]
["bitfinex-derivatives","ETHF0:USTF0",1743510569740,2.54958174,1870.3,1870.2,43.24349]
["bitfinex-derivatives","ETHF0:USTF0",1743510570137,2.54958174,1870.3,1870.2,46.45129]
["bitfinex-derivatives","ETHF0:USTF0",1743510572245,1.06935,1870.7,1870.6,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1743510572429,3.28535,1870.7,1870.6,4.27716]
["bitfinex-derivatives","ETHF0:USTF0",1743510572938,2.216,1870.7,1870.6,4.27716]
["bitfinex-derivatives","ETHF0:USTF0",1743510573235,3.28531,1870.7,1870.6,4.27716]
["bitfinex-derivatives","ETHF0:USTF0",1743510574443,2.216,1870.7,1870.6,4.27716]
["bitfinex-derivatives","ETHF0:USTF0",1743510575744,1.4709,1870.7,1870.6,4.27716]
["bitfinex-derivatives","ETHF0:USTF0",1743510575943,1.4709,1870.7,1870.6,5.62766]
["bitfinex-derivatives","ETHF0:USTF0",1743510578740,1.4709,1870.7,1870.6,4.27716]
["bitfinex-derivatives","ETHF0:USTF0",1743510578948,2.2026,1870.7,1870.6,4.27716]
["bitfinex-derivatives","ETHF0:USTF0",1743510579144,3.27191,1870.7,1870.6,4.27716]
["bitfinex-derivatives","ETHF0:USTF0",1743510580239,2.2026,1870.7,1870.6,4.27716]
["bitfinex-derivatives","ETHF0:USTF0",1743510581441,3.27191,1870.7,1870.6,4.27716]
["bitfinex-derivatives","ETHF0:USTF0",1743510581641,2.2026,1870.7,1870.6,4.27716]
["bitfinex-derivatives","ETHF0:USTF0",1743510583045,1.4709,1870.7,1870.6,4.27716]
["bitfinex-derivatives","ETHF0:USTF0",1743510583246,1.978,1871.1,1871.0,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1743510583446,2.7201,1871.4,1871.0,57.1278]
["bitfinex-derivatives","ETHF0:USTF0",1743510583743,1.4949,1871.1,1871.0,54.98913]
["bitfinex-derivatives","ETHF0:USTF0",1743510583948,2.56398,1871.1,1871.0,94.72]
["bitfinex-derivatives","ETHF0:USTF0",1743510584141,2.56398,1871.1,1871.0,95.78913]
["bitfinex-derivatives","ETHF0:USTF0",1743510584344,2.56398,1871.1,1871.0,94.72]
["bitfinex-derivatives","ETHF0:USTF0",1743510588152,2.56398,1871.1,1871.0,95.78913]
["bitfinex-derivatives","ETHF0:USTF0",1743510588559,2.56398,1871.1,1871.0,94.72]
["bitfinex-derivatives","ETHF0:USTF0",1743510589454,3.27558,1871.1,1871.0,94.72]
["bitfinex-derivatives","ETHF0:USTF0",1743510590748,6.48338,1871.1,1871.0,94.72]
["bitfinex-derivatives","ETHF0:USTF0",1743510591852,8.46138,1871.1,1871.0,94.72]
["bitfinex-derivatives","ETHF0:USTF0",1743510594755,5.25358,1871.1,1871.0,94.72]
["bitfinex-derivatives","ETHF0:USTF0",1743510598252,6.10981538,1871.1,1871.0,94.72]
["bitfinex-derivatives","ETHF0:USTF0",1743510598758,1.06936,1870.6,1870.5,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510599346,1.06936,1870.6,1870.5,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510599554,2.54646,1870.6,1870.5,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510600560,3.68841844,1870.6,1870.5,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510601050,2.54646,1870.6,1870.5,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510603753,2.54646,1870.6,1870.5,41.87745363]
["bitfinex-derivatives","ETHF0:USTF0",1743510603956,2.54646,1870.6,1870.5,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510604467,2.54646,1870.6,1870.5,41.87745363]
["bitfinex-derivatives","ETHF0:USTF0",1743510604664,2.54646,1870.6,1870.5,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510604965,2.54646,1870.6,1870.5,41.87745363]
["bitfinex-derivatives","ETHF0:USTF0",1743510605261,2.54646,1870.6,1870.5,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510605459,2.54646,1870.6,1870.5,41.87745363]
["bitfinex-derivatives","ETHF0:USTF0",1743510605657,2.54646,1870.6,1870.5,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510607766,2.54646,1870.6,1870.5,41.87745363]
["bitfinex-derivatives","ETHF0:USTF0",1743510607968,2.54646,1870.6,1870.5,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510608458,2.54646,1870.6,1870.5,41.87745363]
["bitfinex-derivatives","ETHF0:USTF0",1743510608864,2.54646,1870.6,1870.5,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510609456,2.54646,1870.6,1870.5,41.87745363]
["bitfinex-derivatives","ETHF0:USTF0",1743510610165,2.54646,1870.6,1870.5,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510613457,4.52446,1870.6,1870.5,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510613663,5.66641844,1870.6,1870.5,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510614166,5.74727994,1870.6,1870.5,0.00368102]
["bitfinex-derivatives","ETHF0:USTF0",1743510614766,5.66641844,1870.6,1870.5,0.00368102]
["bitfinex-derivatives","ETHF0:USTF0",1743510616774,8.24728081,1870.6,1870.5,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743510616969,1.06976,1869.9,1869.8,53.927]
["bitfinex-derivatives","ETHF0:USTF0",1743510617566,1.06976,1869.9,1869.8,54.99682]
["bitfinex-derivatives","ETHF0:USTF0",1743510617768,2.54516,1869.9,1869.8,54.99682]
["bitfinex-derivatives","ETHF0:USTF0",1743510617976,2.54516,1869.9,1869.8,95.79682]
["bitfinex-derivatives","ETHF0:USTF0",1743510618274,2.54516,1869.9,1869.8,97.21102]
["bitfinex-derivatives","ETHF0:USTF0",1743510618868,2.67381,1870.4,1869.8,96.1412]
["bitfinex-derivatives","ETHF0:USTF0",1743510619067,1.06969,1870.1,1870.0,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1743510619265,1.06969,1870.1,1870.0,3.96107]
["bitfinex-derivatives","ETHF0:USTF0",1743510619669,1.06969,1870.1,1870.0,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1743510621574,1.06971,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743510621768,1.06976,1869.9,1869.8,95.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743510621966,3.04776,1869.9,1869.8,94.727]
["bitfinex-derivatives","ETHF0:USTF0",1743510622271,1.06982,1869.8,1869.7,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743510622471,2.53321976,1869.8,1869.7,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743510622779,3.01615932,1869.8,1869.7,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743510623372,3.01617136,1869.8,1869.7,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743510623769,2.59043755,1869.8,1869.7,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743510624069,3.23632575,1869.8,1869.7,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743510624274,3.93442575,1869.8,1869.7,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743510625284,3.20762575,1869.8,1869.7,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743510625582,2.45232,1869.8,1869.7,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743510625881,2.45232,1869.8,1869.7,3.21338363]
["bitfinex-derivatives","ETHF0:USTF0",1743510630786,2.45232,1869.8,1869.7,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743510634086,4.05175318,1869.8,1869.7,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743510634681,4.1326599,1869.8,1869.7,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743510634881,6.1106599,1869.8,1869.7,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743510635382,1.07005,1869.4,1869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510636084,3.91745,1869.4,1869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510638185,7.12525,1869.4,1869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510639992,8.95356738,1869.4,1869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510640686,5.74576738,1869.4,1869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510640987,8.95356738,1869.4,1869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510643494,8.95356738,1869.4,1869.3,41.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743510643495,7.12525,1869.4,1869.3,41.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743510645985,7.12525,1869.4,1869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510648703,1.07011,1869.3,1869.2,2.16713363]
["bitfinex-derivatives","ETHF0:USTF0",1743510648894,2.44561,1869.3,1869.2,2.16713363]
["bitfinex-derivatives","ETHF0:USTF0",1743510649596,2.44561,1869.3,1869.2,42.96713363]
["bitfinex-derivatives","ETHF0:USTF0",1743510650198,2.44561,1869.3,1869.2,41.53163363]
["bitfinex-derivatives","ETHF0:USTF0",1743510651290,2.44561,1869.3,1869.2,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510653600,2.44561,1869.3,1869.2,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510654195,5.65341,1869.3,1869.2,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510655299,7.53896374,1869.3,1869.2,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510655494,7.53896374,1869.3,1869.2,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743510655698,7.53896374,1869.3,1868.9,53.931]
["bitfinex-derivatives","ETHF0:USTF0",1743510655699,1.07028,1869.0,1868.9,53.931]
["bitfinex-derivatives","ETHF0:USTF0",1743510656005,1.07051,1868.6,1868.5,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1743510656197,1.07051,1868.6,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510656800,1.74881,1868.6,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510660294,7.24298977,1868.6,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510660495,1.07057,1868.5,1868.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510660802,3.22437,1868.5,1868.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510661001,3.28165538,1868.5,1868.4,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510661400,3.28165538,1868.5,1868.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510661702,3.76699158,1868.5,1868.4,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743510661899,6.26699158,1868.5,1868.4,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743510662092,8.24499158,1868.5,1868.4,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743510663301,5.34062728,1868.5,1868.4,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743510663893,0.05728538,1868.5,1868.4,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743510664096,5.1858,1868.6,1868.5,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1743510664298,5.1858,1868.6,1868.5,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1743510664498,6.25633,1868.6,1868.5,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1743510664797,6.25633,1868.6,1868.5,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1743510664998,6.25633,1868.6,1868.5,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1743510665207,3.04853,1868.6,1868.5,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1743510665500,1.978,1868.6,1868.5,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1743510665705,3.04851,1868.6,1868.5,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1743510666604,1.07057,1868.5,1868.4,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743510667014,1.07057,1868.5,1868.4,2.43942363]
["bitfinex-derivatives","ETHF0:USTF0",1743510667201,1.978,1868.6,1868.5,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1743510667507,1.978,1868.6,1868.5,3.17447]
["bitfinex-derivatives","ETHF0:USTF0",1743510668005,1.07051,1868.6,1868.5,3.17447]
["bitfinex-derivatives","ETHF0:USTF0",1743510668204,3.04832,1869.0,1868.5,10.48811]
["bitfinex-derivatives","ETHF0:USTF0",1743510668395,1.978,1869.0,1868.9,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1743510668600,1.07022,1869.1,1869.0,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1743510668801,1.978,1869.3,1868.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743510669001,1.07019,1869.2,1869.1,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743510669198,1.07011,1869.3,1869.2,1.07013]
["bitfinex-derivatives","ETHF0:USTF0",1743510669403,1.07011,1869.3,1869.2,41.87013]
["bitfinex-derivatives","ETHF0:USTF0",1743510669609,1.07011,1869.3,1869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510670108,1.07011,1869.3,1869.2,42.207]
["bitfinex-derivatives","ETHF0:USTF0",1743510670902,1.07011,1869.3,1869.2,43.27716]
["bitfinex-derivatives","ETHF0:USTF0",1743510671317,2.50677,1869.4,1869.2,42.207]
["bitfinex-derivatives","ETHF0:USTF0",1743510671509,0.00803363,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743510672012,1.07802363,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743510672214,1.07802363,1869.5,1869.4,2.50335]
["bitfinex-derivatives","ETHF0:USTF0",1743510672412,1.07802363,1869.5,1869.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743510673113,0.00803363,1869.5,1869.4,2.50335]
["bitfinex-derivatives","ETHF0:USTF0",1743510673614,4.27755,1870.0,1869.5,2.67499]
["bitfinex-derivatives","ETHF0:USTF0",1743510673805,3.2078,1870.0,1869.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1743510674005,1.3973,1870.5,1869.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1743510674006,3.2078,1870.2,1869.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1743510674212,5.88179,1870.2,1869.8,3.25619]
["bitfinex-derivatives","ETHF0:USTF0",1743510674515,5.88179,1870.2,1869.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1743510674516,1.06974,1870.0,1869.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1743510674809,1.06971,1870.0,1869.9,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1743510675014,2.5008,1870.1,1869.9,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1743510675213,1.06971,1870.0,1869.9,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1743510675411,1.06971,1870.0,1869.8,1.76771363]
["bitfinex-derivatives","ETHF0:USTF0",1743510675615,1.06976,1869.9,1869.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510675913,4.01448685,1869.9,1869.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510676113,5.88984363,1870.2,1869.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510676314,1.06975,1870.0,1869.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510676515,2.55477779,1870.0,1869.8,1.07781363]
["bitfinex-derivatives","ETHF0:USTF0",1743510676708,1.48502779,1870.0,1869.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1743510676913,1.06971,1870.0,1869.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1743510677111,4.64693363,1870.2,1869.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1743510677310,1.0697,1870.1,1869.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1743510677515,1.06974,1870.0,1869.8,1.07781363]
["bitfinex-derivatives","ETHF0:USTF0",1743510677818,1.3626,1870.1,1869.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510678114,1.06974,1870.0,1869.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510678419,1.06976,1869.9,1869.8,1.07781363]
["bitfinex-derivatives","ETHF0:USTF0",1743510678620,1.06976,1869.9,1869.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510678919,1.06976,1869.9,1869.8,1.07785363]
["bitfinex-derivatives","ETHF0:USTF0",1743510679319,1.06976,1869.9,1869.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510679719,1.06976,1869.9,1869.8,1.07785363]
["bitfinex-derivatives","ETHF0:USTF0",1743510679918,1.06976,1869.9,1869.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510681517,1.06976,1869.9,1869.8,1.07785363]
["bitfinex-derivatives","ETHF0:USTF0",1743510682223,1.06976,1869.9,1869.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510683325,2.44796,1869.9,1869.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510685623,4.42596,1869.9,1869.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510686233,1.06994,1869.6,1869.5,53.971]
["bitfinex-derivatives","ETHF0:USTF0",1743510686927,2.63117561,1869.6,1869.5,53.971]
["bitfinex-derivatives","ETHF0:USTF0",1743510694437,1.3896,1869.6,1869.5,55.04099]
["bitfinex-derivatives","ETHF0:USTF0",1743510694632,1.3896,1869.6,1869.5,57.83039]
["bitfinex-derivatives","ETHF0:USTF0",1743510694940,3.7935,1869.7,1869.6,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743510695136,3.0479,1869.7,1869.6,2.51914]
["bitfinex-derivatives","ETHF0:USTF0",1743510696430,1.978,1869.7,1869.6,5.72694]
["bitfinex-derivatives","ETHF0:USTF0",1743510697327,2.44052,1869.8,1869.7,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743510697538,2.44052,1869.8,1869.7,2.51908]
["bitfinex-derivatives","ETHF0:USTF0",1743510700033,1.06982,1869.8,1869.7,2.51908]
["bitfinex-derivatives","ETHF0:USTF0",1743510700438,2.43281,1869.9,1869.8,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1743510700740,2.43281,1869.9,1869.8,3.16662]
["bitfinex-derivatives","ETHF0:USTF0",1743510701441,1.06982,1869.8,1869.7,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1743510701634,2.52692,1869.8,1869.7,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1743510702741,1.06988,1869.7,1869.6,2.46048]
["bitfinex-derivatives","ETHF0:USTF0",1743510703043,2.52698,1869.7,1869.6,2.46048]
["bitfinex-derivatives","ETHF0:USTF0",1743510705139,1.0698,1869.9,1869.8,1.06974]
["bitfinex-derivatives","ETHF0:USTF0",1743510705639,1.0698,1869.9,1869.8,3.18464]
["bitfinex-derivatives","ETHF0:USTF0",1743510706744,2.53025,1870.0,1869.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1743510707041,2.53025,1870.0,1869.9,2.45476]
["bitfinex-derivatives","ETHF0:USTF0",1743510707241,2.53025,1870.0,1869.9,3.14306]
["bitfinex-derivatives","ETHF0:USTF0",1743510710750,1.06976,1869.9,1869.8,5.00041]
["bitfinex-derivatives","ETHF0:USTF0",1743510711042,2.43806,1869.9,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743510711541,1.3683,1869.9,1869.5,57.1788]
["bitfinex-derivatives","ETHF0:USTF0",1743510711841,1.4222,1870.1,1869.6,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1743510711842,1.06994,1869.7,1869.6,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1743510712344,3.12724,1869.7,1869.6,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1743510713744,1.06994,1869.6,1869.5,53.971]
["bitfinex-derivatives","ETHF0:USTF0",1743510713945,2.42764,1869.6,1869.5,53.971]
["bitfinex-derivatives","ETHF0:USTF0",1743510714246,2.48485799,1869.6,1869.5,50.95994293]
["bitfinex-derivatives","ETHF0:USTF0",1743510716235,1.3577,1869.6,1869.5,52.02993293]
["bitfinex-derivatives","ETHF0:USTF0",1743510716439,1.3577,1869.6,1869.5,54.89443293]
["bitfinex-derivatives","ETHF0:USTF0",1743510717447,1.06988,1869.8,1869.7,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743510720447,1.3502,1869.9,1869.8,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1743510720955,4.4697,1870.1,1870.0,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743510721250,2.4917,1870.1,1870.0,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743510722253,3.8949,1870.1,1870.0,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743510722448,1.4032,1870.1,1870.0,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743510722750,1.4032,1870.1,1870.0,3.21341]
["bitfinex-derivatives","ETHF0:USTF0",1743510722946,1.07766363,1870.2,1870.1,1.06965]
["bitfinex-derivatives","ETHF0:USTF0",1743510723150,0.00803363,1870.2,1870.1,5.68575]
["bitfinex-derivatives","ETHF0:USTF0",1743510723353,2.47257,1870.6,1870.5,1.06942]
["bitfinex-derivatives","ETHF0:USTF0",1743510723547,1.4032,1870.6,1870.5,1.06942]
["bitfinex-derivatives","ETHF0:USTF0",1743510723742,1.06935,1870.7,1870.6,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1743510723947,1.06935,1870.7,1870.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743510723948,2.47255,1870.7,1870.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743510724148,2.47255,1870.7,1870.6,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1743510724342,1.06936,1870.6,1870.5,41.87741363]
["bitfinex-derivatives","ETHF0:USTF0",1743510724547,2.47256,1870.6,1870.5,41.87741363]
["bitfinex-derivatives","ETHF0:USTF0",1743510724748,1.79941363,1870.8,1870.7,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743510724944,3.20261363,1870.8,1870.7,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743510726247,1.06931,1870.7,1870.6,2.47763]
["bitfinex-derivatives","ETHF0:USTF0",1743510726550,2.53971,1870.7,1870.6,2.47763]
["bitfinex-derivatives","ETHF0:USTF0",1743510727446,1.07731363,1870.8,1870.7,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743510727749,0.00803363,1870.8,1870.7,5.62511]
["bitfinex-derivatives","ETHF0:USTF0",1743510731648,1.49393363,1870.8,1870.7,4.27711]
["bitfinex-derivatives","ETHF0:USTF0",1743510731853,2.19383363,1870.8,1870.7,4.27711]
["bitfinex-derivatives","ETHF0:USTF0",1743510732154,3.26308363,1870.8,1870.7,4.27711]
["bitfinex-derivatives","ETHF0:USTF0",1743510732354,2.19383363,1870.8,1870.7,4.27711]
["bitfinex-derivatives","ETHF0:USTF0",1743510733349,3.26308363,1870.8,1870.7,4.27711]
["bitfinex-derivatives","ETHF0:USTF0",1743510734957,3.26308363,1870.8,1870.7,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743510735151,1.06935,1870.7,1870.6,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1743510735456,2.56205,1870.7,1870.6,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1743510736055,1.4927,1870.7,1870.6,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1743510736357,2.56201,1870.7,1870.6,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1743510736650,1.4927,1870.7,1870.6,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1743510736855,0.00803363,1870.8,1870.7,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743510737052,0.00803363,1870.8,1870.7,4.27711]
["bitfinex-derivatives","ETHF0:USTF0",1743510738450,1.07728363,1870.8,1870.7,4.27711]
["bitfinex-derivatives","ETHF0:USTF0",1743510739253,1.07728363,1870.8,1870.7,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743510740859,2.68120363,1870.8,1870.5,44.01583363]
["bitfinex-derivatives","ETHF0:USTF0",1743510741060,1.06936,1870.6,1870.5,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510741556,2.49716,1870.6,1870.5,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510741756,3.88746,1870.6,1870.5,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510742555,3.88746,1870.6,1870.5,41.87745363]
["bitfinex-derivatives","ETHF0:USTF0",1743510745256,1.3903,1870.6,1870.5,41.87745363]
["bitfinex-derivatives","ETHF0:USTF0",1743510745461,1.3903,1870.6,1870.5,44.04535363]
["bitfinex-derivatives","ETHF0:USTF0",1743510745658,1.3903,1870.6,1870.5,44.74775363]
["bitfinex-derivatives","ETHF0:USTF0",1743510745857,2.45966,1870.6,1870.5,42.58275363]
["bitfinex-derivatives","ETHF0:USTF0",1743510746060,1.3903,1870.6,1870.5,42.58275363]
["bitfinex-derivatives","ETHF0:USTF0",1743510746261,2.45966,1870.6,1870.5,42.58275363]
["bitfinex-derivatives","ETHF0:USTF0",1743510746655,2.45966,1870.6,1870.5,41.87745363]
["bitfinex-derivatives","ETHF0:USTF0",1743510746854,2.45966,1870.6,1870.5,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510747258,2.45966,1870.6,1870.5,41.87745363]
["bitfinex-derivatives","ETHF0:USTF0",1743510748160,2.45966,1870.6,1870.5,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510748470,2.45966,1870.6,1870.5,41.87745363]
["bitfinex-derivatives","ETHF0:USTF0",1743510748963,2.45966,1870.6,1870.5,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510749664,2.45966,1870.6,1870.5,41.87745363]
["bitfinex-derivatives","ETHF0:USTF0",1743510750766,2.45966,1870.6,1870.5,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510751462,3.60161844,1870.6,1870.5,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510751659,5.57961844,1870.6,1870.5,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510751965,6.30951844,1870.6,1870.5,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510752266,1.06942,1870.5,1870.4,53.947]
["bitfinex-derivatives","ETHF0:USTF0",1743510752460,5.69632,1870.5,1870.4,53.947]
["bitfinex-derivatives","ETHF0:USTF0",1743510752664,8.25348294,1870.5,1870.4,53.93897]
["bitfinex-derivatives","ETHF0:USTF0",1743510752967,1.06975,1870.0,1869.9,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1743510753160,1.06975,1870.0,1869.9,41.86973]
["bitfinex-derivatives","ETHF0:USTF0",1743510753463,3.16318,1870.1,1870.0,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743510754166,2.0935,1870.1,1870.0,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743510754368,3.16315,1870.1,1870.0,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743510754670,1.4191,1870.1,1870.0,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743510754968,1.06971,1870.0,1869.9,41.86971]
["bitfinex-derivatives","ETHF0:USTF0",1743510755267,2.46401,1870.0,1869.9,41.86971]
["bitfinex-derivatives","ETHF0:USTF0",1743510756464,2.46401,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510756770,5.67181,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510757169,7.13971,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510764574,8.62473779,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510764763,1.06976,1869.9,1869.8,53.92803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510764964,2.47816,1869.9,1869.8,53.92803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510765173,2.53535964,1869.9,1869.8,94.72803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510765372,2.53535964,1869.9,1869.8,95.79785363]
["bitfinex-derivatives","ETHF0:USTF0",1743510765574,2.47816,1869.9,1869.8,95.79785363]
["bitfinex-derivatives","ETHF0:USTF0",1743510766275,2.47816,1869.9,1869.8,94.72803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510767475,2.47816,1869.9,1869.8,95.79785363]
["bitfinex-derivatives","ETHF0:USTF0",1743510767671,2.47816,1869.9,1869.8,94.72803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510768674,2.47816,1869.9,1869.8,95.79785363]
["bitfinex-derivatives","ETHF0:USTF0",1743510768967,1.06976,1869.9,1869.8,97.99555363]
["bitfinex-derivatives","ETHF0:USTF0",1743510771377,3.18644,1870.0,1869.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1743510771679,3.04769,1870.1,1870.0,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743510771881,3.04769,1870.1,1870.0,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1743510772066,1.978,1870.1,1870.0,42.55001]
["bitfinex-derivatives","ETHF0:USTF0",1743510772476,1.978,1870.1,1870.0,43.90481]
["bitfinex-derivatives","ETHF0:USTF0",1743510772669,3.04765,1870.1,1870.0,43.90481]
["bitfinex-derivatives","ETHF0:USTF0",1743510773069,1.978,1870.1,1870.0,43.90481]
["bitfinex-derivatives","ETHF0:USTF0",1743510773580,1.06964,1870.2,1870.1,1.06965]
["bitfinex-derivatives","ETHF0:USTF0",1743510773788,1.06964,1870.2,1870.1,2.50455]
["bitfinex-derivatives","ETHF0:USTF0",1743510774279,1.06964,1870.2,1870.1,43.30455]
["bitfinex-derivatives","ETHF0:USTF0",1743510776187,2.56279,1870.3,1870.2,1.06959]
["bitfinex-derivatives","ETHF0:USTF0",1743510776483,1.06959,1870.2,1870.1,43.30453]
["bitfinex-derivatives","ETHF0:USTF0",1743510776679,2.51769,1870.2,1870.1,43.30453]
["bitfinex-derivatives","ETHF0:USTF0",1743510776983,2.51769,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510777884,2.51769,1870.2,1870.1,41.86965]
["bitfinex-derivatives","ETHF0:USTF0",1743510778770,2.51769,1870.2,1870.1,43.29315]
["bitfinex-derivatives","ETHF0:USTF0",1743510779179,2.51769,1870.2,1870.1,42.2235]
["bitfinex-derivatives","ETHF0:USTF0",1743510779374,2.51769,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510780382,2.51769,1870.2,1870.1,41.86965]
["bitfinex-derivatives","ETHF0:USTF0",1743510780577,2.51769,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510780776,2.51769,1870.2,1870.1,41.86965]
["bitfinex-derivatives","ETHF0:USTF0",1743510780982,2.51769,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510782094,2.51769,1870.2,1870.1,41.86965]
["bitfinex-derivatives","ETHF0:USTF0",1743510782381,2.51769,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510783382,5.72549,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510783778,1.06976,1869.9,1869.8,53.92803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510783980,1.06976,1869.9,1869.8,54.99785363]
["bitfinex-derivatives","ETHF0:USTF0",1743510784180,1.06976,1869.9,1869.8,94.72803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510785479,2.52206,1869.9,1869.8,94.72803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510786487,4.06428743,1869.9,1869.8,94.72803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510786882,4.06428743,1869.9,1869.8,53.92803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510787383,4.06428743,1869.9,1869.8,50.917135]
["bitfinex-derivatives","ETHF0:USTF0",1743510788385,6.04228743,1869.9,1869.8,50.917135]
["bitfinex-derivatives","ETHF0:USTF0",1743510789083,6.04228743,1869.9,1869.8,51.986955]
["bitfinex-derivatives","ETHF0:USTF0",1743510789283,4.50006,1869.9,1869.8,51.986955]
["bitfinex-derivatives","ETHF0:USTF0",1743510789681,4.50006,1869.9,1869.8,53.422355]
["bitfinex-derivatives","ETHF0:USTF0",1743510790489,3.4303,1869.9,1869.8,53.422355]
["bitfinex-derivatives","ETHF0:USTF0",1743510790688,4.50006,1869.9,1869.8,53.422355]
["bitfinex-derivatives","ETHF0:USTF0",1743510791883,3.4303,1869.9,1869.8,53.422355]
["bitfinex-derivatives","ETHF0:USTF0",1743510792287,4.50006,1869.9,1869.8,53.422355]
["bitfinex-derivatives","ETHF0:USTF0",1743510794188,2.52206,1869.9,1869.8,53.422355]
["bitfinex-derivatives","ETHF0:USTF0",1743510794590,2.52206,1869.9,1869.8,50.917135]
["bitfinex-derivatives","ETHF0:USTF0",1743510795490,4.06428743,1869.9,1869.8,50.917135]
["bitfinex-derivatives","ETHF0:USTF0",1743510798988,2.52206,1869.9,1869.8,50.917135]
["bitfinex-derivatives","ETHF0:USTF0",1743510799188,2.52206,1869.9,1869.8,51.986955]
["bitfinex-derivatives","ETHF0:USTF0",1743510799389,1.4523,1869.9,1869.8,51.986955]
["bitfinex-derivatives","ETHF0:USTF0",1743510799593,1.4523,1869.9,1869.8,52.665055]
["bitfinex-derivatives","ETHF0:USTF0",1743510799783,2.52206,1869.9,1869.8,52.665055]
["bitfinex-derivatives","ETHF0:USTF0",1743510799983,1.4523,1869.9,1869.8,52.665055]
["bitfinex-derivatives","ETHF0:USTF0",1743510800294,1.06971,1870.0,1869.9,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743510800496,1.06971,1870.0,1869.9,3.15062]
["bitfinex-derivatives","ETHF0:USTF0",1743510801096,2.44601,1870.0,1869.9,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1743510801393,2.44601,1870.0,1869.9,3.15066]
["bitfinex-derivatives","ETHF0:USTF0",1743510801790,1.3763,1870.0,1869.9,3.15066]
["bitfinex-derivatives","ETHF0:USTF0",1743510802898,2.44601,1870.0,1869.9,3.15066]
["bitfinex-derivatives","ETHF0:USTF0",1743510803599,1.3763,1870.0,1869.9,3.15066]
["bitfinex-derivatives","ETHF0:USTF0",1743510803895,1.06966,1870.1,1870.0,1.06965]
["bitfinex-derivatives","ETHF0:USTF0",1743510804196,2.43116,1870.1,1870.0,2.48635]
["bitfinex-derivatives","ETHF0:USTF0",1743510806596,2.43116,1870.1,1870.0,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743510806799,2.43116,1870.1,1869.8,55.872825]
["bitfinex-derivatives","ETHF0:USTF0",1743510806800,1.06976,1869.9,1869.8,55.872825]
["bitfinex-derivatives","ETHF0:USTF0",1743510807095,3.15085,1870.0,1869.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1743510809288,1.06976,1869.9,1869.8,57.248615]
["bitfinex-derivatives","ETHF0:USTF0",1743510809490,2.45236,1869.9,1869.8,54.124935]
["bitfinex-derivatives","ETHF0:USTF0",1743510809695,4.70198743,1869.9,1869.8,50.917135]
["bitfinex-derivatives","ETHF0:USTF0",1743510809996,2.92482743,1869.9,1869.8,55.194755]
["bitfinex-derivatives","ETHF0:USTF0",1743510810194,2.92482743,1869.9,1869.8,51.986955]
["bitfinex-derivatives","ETHF0:USTF0",1743510810393,3.99458743,1869.9,1869.8,51.986955]
["bitfinex-derivatives","ETHF0:USTF0",1743510810700,3.99458743,1869.9,1869.8,53.353455]
["bitfinex-derivatives","ETHF0:USTF0",1743510812402,3.99458743,1869.9,1869.8,50.917135]
["bitfinex-derivatives","ETHF0:USTF0",1743510813490,3.99458743,1869.9,1869.8,51.986955]
["bitfinex-derivatives","ETHF0:USTF0",1743510814503,3.99458743,1869.9,1869.8,50.917135]
["bitfinex-derivatives","ETHF0:USTF0",1743510815705,3.99458743,1869.9,1869.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510816802,7.20238743,1869.9,1869.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510817601,9.18038743,1869.9,1869.8,0.00355171]
["bitfinex-derivatives","ETHF0:USTF0",1743510821705,9.89398743,1869.9,1869.8,0.00355171]
["bitfinex-derivatives","ETHF0:USTF0",1743510826202,3.3606,1869.9,1869.8,4.28117171]
["bitfinex-derivatives","ETHF0:USTF0",1743510826402,3.3606,1869.9,1869.8,5.71037171]
["bitfinex-derivatives","ETHF0:USTF0",1743510827109,4.43036,1869.9,1869.8,5.71037171]
["bitfinex-derivatives","ETHF0:USTF0",1743510828203,3.3606,1869.9,1869.8,5.71037171]
["bitfinex-derivatives","ETHF0:USTF0",1743510828413,4.43036,1869.9,1869.8,5.71037171]
["bitfinex-derivatives","ETHF0:USTF0",1743510829308,2.45236,1869.9,1869.8,5.71037171]
["bitfinex-derivatives","ETHF0:USTF0",1743510831909,2.45236,1869.9,1869.8,3.21135171]
["bitfinex-derivatives","ETHF0:USTF0",1743510833502,7.20238743,1869.9,1869.8,0.00355171]
["bitfinex-derivatives","ETHF0:USTF0",1743510834112,3.99458743,1869.9,1869.8,0.00355171]
["bitfinex-derivatives","ETHF0:USTF0",1743510834305,7.20238743,1869.9,1869.8,0.00355171]
["bitfinex-derivatives","ETHF0:USTF0",1743510835607,7.91798743,1869.9,1869.8,0.00355171]
["bitfinex-derivatives","ETHF0:USTF0",1743510838108,7.91798743,1869.9,1869.8,0.00147958]
["bitfinex-derivatives","ETHF0:USTF0",1743510841817,4.71018743,1869.9,1869.8,0.00147958]
["bitfinex-derivatives","ETHF0:USTF0",1743510842315,1.978,1870.0,1869.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1743510842611,3.04776,1870.0,1869.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743510842810,3.04776,1870.0,1869.9,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743510843120,4.41426,1870.0,1869.9,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743510843308,4.41426,1870.0,1869.9,3.18116]
["bitfinex-derivatives","ETHF0:USTF0",1743510844320,3.04776,1870.0,1869.9,3.18116]
["bitfinex-derivatives","ETHF0:USTF0",1743510846918,1.06976,1870.0,1869.9,3.18116]
["bitfinex-derivatives","ETHF0:USTF0",1743510847511,2.55176,1870.0,1869.9,3.18116]
["bitfinex-derivatives","ETHF0:USTF0",1743510850115,2.55176,1870.0,1869.9,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743510850316,2.55176,1870.0,1869.9,3.18116]
["bitfinex-derivatives","ETHF0:USTF0",1743510850518,2.55176,1870.0,1869.9,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743510850722,1.06976,1870.0,1869.9,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743510851019,1.06976,1870.0,1869.9,3.18116]
["bitfinex-derivatives","ETHF0:USTF0",1743510851610,2.46636,1870.0,1869.9,3.18116]
["bitfinex-derivatives","ETHF0:USTF0",1743510851819,2.46636,1870.0,1869.9,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743510852320,1.06976,1869.9,1869.8,0.00147958]
["bitfinex-derivatives","ETHF0:USTF0",1743510852524,8.34346,1869.9,1869.8,0.00147958]
["bitfinex-derivatives","ETHF0:USTF0",1743510852721,8.40065964,1869.9,1869.8,0.00147958]
["bitfinex-derivatives","ETHF0:USTF0",1743510854717,10.90065964,1869.9,1869.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743510856027,1.06988,1869.7,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510856321,4.27768,1869.7,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510856522,5.87712541,1869.7,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510856826,6.56092541,1869.7,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510858724,1.06994,1869.6,1869.5,53.95003363]
["bitfinex-derivatives","ETHF0:USTF0",1743510858925,5.14914,1869.6,1869.5,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510859229,1.07028,1869.0,1868.9,53.95]
["bitfinex-derivatives","ETHF0:USTF0",1743510859622,1.07051,1868.6,1868.5,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1743510859820,1.07051,1868.6,1868.5,41.5286]
["bitfinex-derivatives","ETHF0:USTF0",1743510860031,1.07051,1868.6,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510860422,3.35688977,1868.6,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510861130,4.76578977,1868.6,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510864637,6.74378977,1868.6,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510867139,1.07057,1868.5,1868.4,0.00535941]
["bitfinex-derivatives","ETHF0:USTF0",1743510867337,7.10503747,1868.5,1868.4,0.00535941]
["bitfinex-derivatives","ETHF0:USTF0",1743510867645,9.66232285,1868.5,1868.4,0.00535941]
["bitfinex-derivatives","ETHF0:USTF0",1743510868946,7.16232285,1868.5,1868.4,0.00535941]
["bitfinex-derivatives","ETHF0:USTF0",1743510870541,9.14032285,1868.5,1868.4,0.00535941]
["bitfinex-derivatives","ETHF0:USTF0",1743510870741,9.14032285,1868.5,1868.4,40.80535941]
["bitfinex-derivatives","ETHF0:USTF0",1743510876854,9.14032285,1868.5,1868.4,0.00535941]
["bitfinex-derivatives","ETHF0:USTF0",1743510878244,9.14033493,1868.5,1868.4,0.00535941]
["bitfinex-derivatives","ETHF0:USTF0",1743510879950,9.14033456,1868.5,1868.4,0.00535941]
["bitfinex-derivatives","ETHF0:USTF0",1743510880454,9.14033456,1868.5,1868.4,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743510880651,11.64033456,1868.5,1868.4,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743510880848,5.35351,1868.3,1867.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743510881050,1.07091,1867.9,1867.8,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743510881256,1.07091,1867.9,1867.8,42.9092]
["bitfinex-derivatives","ETHF0:USTF0",1743510881451,1.18554824,1867.9,1867.8,42.9092]
["bitfinex-derivatives","ETHF0:USTF0",1743510882059,2.66754824,1867.9,1867.8,42.9092]
["bitfinex-derivatives","ETHF0:USTF0",1743510882649,2.66754824,1867.9,1867.8,41.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743510882860,2.66754824,1867.9,1867.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743510883152,3.36294824,1867.9,1867.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743510883457,1.07097,1867.8,1867.7,95.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743510883750,5.65557,1867.8,1867.7,95.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743510883954,8.28576632,1867.8,1867.7,95.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743510884154,8.28576632,1867.8,1867.7,96.2433]
["bitfinex-derivatives","ETHF0:USTF0",1743510885660,8.28576632,1867.8,1867.7,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1743510886258,8.28576632,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510887447,10.26376632,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510887648,1.0712,1867.4,1867.3,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1743510888161,4.62301294,1867.4,1867.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743510888468,1.07131,1867.2,1867.1,53.999]
["bitfinex-derivatives","ETHF0:USTF0",1743510888754,1.07131,1867.2,1867.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743510888755,1.07142,1867.1,1867.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743510889258,1.47280426,1867.1,1867.0,42.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743510889452,2.88950426,1867.1,1867.0,42.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743510890957,1.47280426,1867.1,1867.0,42.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743510891861,1.47280426,1867.1,1867.0,43.28373]
["bitfinex-derivatives","ETHF0:USTF0",1743510892062,1.47280426,1867.1,1867.0,42.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743510892359,0.40138426,1867.1,1867.0,43.28373]
["bitfinex-derivatives","ETHF0:USTF0",1743510892564,3.2078,1867.2,1867.1,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1743510892861,3.04929,1867.3,1867.2,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1743510893258,1.978,1867.3,1867.2,41.87131]
["bitfinex-derivatives","ETHF0:USTF0",1743510893655,3.04925,1867.3,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510893851,1.07125,1867.3,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510894152,1.07125,1867.3,1867.2,42.2614]
["bitfinex-derivatives","ETHF0:USTF0",1743510894766,1.07125,1867.3,1867.2,43.33271]
["bitfinex-derivatives","ETHF0:USTF0",1743510894962,6.58833363,1867.5,1867.2,42.2614]
["bitfinex-derivatives","ETHF0:USTF0",1743510895258,6.58833363,1867.5,1867.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743510895259,1.98603363,1867.5,1867.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743510895664,1.98603363,1867.5,1867.4,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743510898067,3.05717363,1867.5,1867.4,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743510899965,1.07917363,1867.5,1867.4,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743510900270,1.07917363,1867.5,1867.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743510900464,1.07917363,1867.5,1867.4,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743510902260,1.07917363,1867.5,1867.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743510902862,1.07917363,1867.5,1867.4,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743510904873,1.07917363,1867.5,1867.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743510905773,1.0712,1867.4,1867.3,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743510906066,5.7647,1867.4,1867.3,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743510906372,2.5569,1867.4,1867.3,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743510906573,2.5569,1867.4,1867.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743510907275,1.07125,1867.3,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510907470,1.07137,1867.1,1867.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743510907667,1.07148,1866.9,1866.8,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1743510908165,1.07148,1866.9,1866.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510908166,4.16045034,1866.9,1866.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510908374,5.61165034,1866.9,1866.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510909466,7.58965034,1866.9,1866.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510910175,1.07177,1866.4,1866.3,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1743510910370,3.2078,1866.7,1866.3,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1743510910575,1.07177,1866.4,1866.3,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1743510910878,1.07177,1866.4,1866.3,43.595]
["bitfinex-derivatives","ETHF0:USTF0",1743510911076,2.55737,1866.4,1866.3,43.595]
["bitfinex-derivatives","ETHF0:USTF0",1743510913866,2.55737,1866.4,1866.3,44.66683]
["bitfinex-derivatives","ETHF0:USTF0",1743510914177,2.55737,1866.4,1866.3,43.595]
["bitfinex-derivatives","ETHF0:USTF0",1743510914977,2.55737,1866.4,1866.3,41.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743510919282,2.55737,1866.4,1866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510919783,3.27827,1866.4,1866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510920680,1.4856,1866.4,1866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510920983,1.07978363,1866.5,1866.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743510921185,2.47978363,1866.5,1866.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743510922084,1.40803363,1866.5,1866.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743510922282,2.47974363,1866.5,1866.4,3.30097]
["bitfinex-derivatives","ETHF0:USTF0",1743510922483,1.40803363,1866.5,1866.4,3.30097]
["bitfinex-derivatives","ETHF0:USTF0",1743510922685,2.47974363,1866.5,1866.4,3.30097]
["bitfinex-derivatives","ETHF0:USTF0",1743510923488,4.65685,1866.9,1866.4,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1743510923678,2.45025,1866.6,1866.5,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743510925590,2.45025,1866.6,1866.5,2.45131]
["bitfinex-derivatives","ETHF0:USTF0",1743510928489,2.45025,1866.6,1866.5,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743510928691,1.07171,1866.5,1866.4,5.03405363]
["bitfinex-derivatives","ETHF0:USTF0",1743510928992,2.55971,1866.5,1866.4,5.03405363]
["bitfinex-derivatives","ETHF0:USTF0",1743510929388,2.55971,1866.5,1866.4,6.48425363]
["bitfinex-derivatives","ETHF0:USTF0",1743510931593,2.55971,1866.5,1866.4,3.27645363]
["bitfinex-derivatives","ETHF0:USTF0",1743510932686,2.55971,1866.5,1866.4,1.07975363]
["bitfinex-derivatives","ETHF0:USTF0",1743510935004,2.55971,1866.5,1866.4,2.53395363]
["bitfinex-derivatives","ETHF0:USTF0",1743510936999,0.00803363,1866.7,1866.6,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743510937202,0.00803363,1866.7,1866.6,4.27945]
["bitfinex-derivatives","ETHF0:USTF0",1743510937512,0.00803363,1866.7,1866.6,6.44425]
["bitfinex-derivatives","ETHF0:USTF0",1743510939298,1.07963363,1866.7,1866.6,6.44425]
["bitfinex-derivatives","ETHF0:USTF0",1743510939602,0.00803363,1866.7,1866.6,6.44425]
["bitfinex-derivatives","ETHF0:USTF0",1743510941198,1.07138,1867.2,1866.8,2.67873]
["bitfinex-derivatives","ETHF0:USTF0",1743510941403,2.45488,1867.2,1867.1,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1743510941604,3.19788,1867.2,1867.1,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1743510943909,1.07142,1867.1,1867.0,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743510944102,2.51642,1867.1,1867.0,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743510945803,2.51642,1867.1,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743510945804,1.07143,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743510946009,1.07148,1866.9,1866.8,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1743510946312,1.07154,1866.8,1866.7,4.27935]
["bitfinex-derivatives","ETHF0:USTF0",1743510946498,1.0717,1866.6,1866.5,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1743510946903,2.51665,1866.7,1866.6,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743510947399,1.07171,1866.6,1866.5,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1743510947602,3.16731,1866.6,1866.5,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1743510947799,2.0956,1866.6,1866.5,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1743510948004,3.16725,1866.6,1866.5,4.27947]
["bitfinex-derivatives","ETHF0:USTF0",1743510948212,2.0956,1866.6,1866.5,4.27947]
["bitfinex-derivatives","ETHF0:USTF0",1743510948411,1.3508,1866.6,1866.5,4.27947]
["bitfinex-derivatives","ETHF0:USTF0",1743510948612,1.3508,1866.6,1866.5,4.96527]
["bitfinex-derivatives","ETHF0:USTF0",1743510949310,1.07156,1866.8,1866.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743510949511,2.42236,1866.8,1866.7,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1743510950917,1.3508,1866.8,1866.7,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1743510951109,1.3508,1866.8,1866.7,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743510951413,0.00803363,1867.3,1867.2,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1743510951622,2.49258363,1867.3,1867.2,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1743510951913,1.42133363,1867.3,1867.2,41.87131]
["bitfinex-derivatives","ETHF0:USTF0",1743510952114,2.49258363,1867.3,1867.2,41.87131]
["bitfinex-derivatives","ETHF0:USTF0",1743510960325,1.42133363,1867.3,1867.2,41.87131]
["bitfinex-derivatives","ETHF0:USTF0",1743510960820,0.00803363,1867.3,1867.2,43.34931]
["bitfinex-derivatives","ETHF0:USTF0",1743510965823,1.4018,1867.5,1867.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743510966521,1.4018,1867.5,1867.4,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1743510966720,1.4018,1867.5,1867.4,44.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743510968123,2.47294,1867.5,1867.4,41.8712]
["bitfinex-derivatives","ETHF0:USTF0",1743510968312,3.20894,1867.5,1867.4,41.8712]
["bitfinex-derivatives","ETHF0:USTF0",1743510968523,2.1378,1867.5,1867.4,41.8712]
["bitfinex-derivatives","ETHF0:USTF0",1743510968718,1.4018,1867.5,1867.4,41.8712]
["bitfinex-derivatives","ETHF0:USTF0",1743510968925,0.00803363,1867.6,1867.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1743510969119,0.00803363,1867.6,1867.5,6.46724]
["bitfinex-derivatives","ETHF0:USTF0",1743510969514,0.00803363,1867.6,1867.5,47.26724]
["bitfinex-derivatives","ETHF0:USTF0",1743510970123,1.50303363,1867.6,1867.5,47.26724]
["bitfinex-derivatives","ETHF0:USTF0",1743510970726,1.50303363,1867.6,1867.5,45.07894]
["bitfinex-derivatives","ETHF0:USTF0",1743510970925,2.57411363,1867.6,1867.5,45.07894]
["bitfinex-derivatives","ETHF0:USTF0",1743510971126,1.50303363,1867.6,1867.5,45.07894]
["bitfinex-derivatives","ETHF0:USTF0",1743510971730,2.57411363,1867.6,1867.5,45.07894]
["bitfinex-derivatives","ETHF0:USTF0",1743510971932,1.50303363,1867.6,1867.5,45.07894]
["bitfinex-derivatives","ETHF0:USTF0",1743510972232,2.57411363,1867.6,1867.5,45.07894]
["bitfinex-derivatives","ETHF0:USTF0",1743510972826,0.00803363,1867.6,1867.5,45.07894]
["bitfinex-derivatives","ETHF0:USTF0",1743510973322,1.37333363,1867.6,1867.5,45.07894]
["bitfinex-derivatives","ETHF0:USTF0",1743510973731,2.44441363,1867.6,1867.5,45.07894]
["bitfinex-derivatives","ETHF0:USTF0",1743510973948,2.44441363,1867.6,1867.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743510974245,2.44441363,1867.6,1867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510975742,2.44441363,1867.6,1867.5,41.87114]
["bitfinex-derivatives","ETHF0:USTF0",1743510976541,1.37333363,1867.6,1867.5,45.07894]
["bitfinex-derivatives","ETHF0:USTF0",1743510977745,1.37333363,1867.6,1867.5,46.55754]
["bitfinex-derivatives","ETHF0:USTF0",1743510977946,1.37333363,1867.6,1867.5,47.28344]
["bitfinex-derivatives","ETHF0:USTF0",1743510978744,0.00803363,1867.6,1867.5,47.28344]
["bitfinex-derivatives","ETHF0:USTF0",1743510981842,1.07086,1868.0,1867.9,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743510982145,1.76326,1868.0,1867.9,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743510982539,1.76326,1868.0,1867.9,41.87085]
["bitfinex-derivatives","ETHF0:USTF0",1743510983041,3.16696,1868.0,1867.9,41.87085]
["bitfinex-derivatives","ETHF0:USTF0",1743510984853,3.16696,1868.0,1867.9,43.28075]
["bitfinex-derivatives","ETHF0:USTF0",1743510985949,2.0961,1868.0,1867.9,43.28075]
["bitfinex-derivatives","ETHF0:USTF0",1743510986149,3.16695,1868.0,1867.9,43.28075]
["bitfinex-derivatives","ETHF0:USTF0",1743510986638,2.0961,1868.0,1867.9,43.28075]
["bitfinex-derivatives","ETHF0:USTF0",1743510986841,3.16695,1868.0,1867.9,43.28075]
["bitfinex-derivatives","ETHF0:USTF0",1743510987054,3.16695,1868.0,1867.9,41.87085]
["bitfinex-derivatives","ETHF0:USTF0",1743510987546,3.16695,1868.0,1867.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510987743,1.07102,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743510987939,1.07102,1867.7,1867.6,4.27882]
["bitfinex-derivatives","ETHF0:USTF0",1743510988151,1.07102,1867.7,1867.6,45.07882]
["bitfinex-derivatives","ETHF0:USTF0",1743510988347,1.07102,1867.7,1867.6,41.87102]
["bitfinex-derivatives","ETHF0:USTF0",1743510988550,2.56132,1867.7,1867.6,41.87102]
["bitfinex-derivatives","ETHF0:USTF0",1743510989141,2.56132,1867.7,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743510989543,1.07114,1867.5,1867.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510989749,4.27894,1867.5,1867.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510989951,6.89362735,1867.5,1867.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510990149,7.62952735,1867.5,1867.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510990654,7.62952735,1867.5,1867.4,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510991447,7.71054869,1867.5,1867.4,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510992153,1.92172735,1867.5,1867.4,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510992353,5.12952735,1867.5,1867.4,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510992556,6.57832735,1867.5,1867.4,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510992856,3.25584,1867.5,1867.4,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743510993157,6.46364,1867.5,1867.4,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511000050,9.38049638,1867.5,1867.4,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511000350,1.07125,1867.3,1867.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743511000956,2.53815,1867.3,1867.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743511001157,2.53815,1867.3,1867.2,41.8713]
["bitfinex-derivatives","ETHF0:USTF0",1743511003656,2.53815,1867.3,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511004054,2.53815,1867.3,1867.2,41.87131]
["bitfinex-derivatives","ETHF0:USTF0",1743511004659,2.53815,1867.3,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511004857,2.53815,1867.3,1867.2,41.87131]
["bitfinex-derivatives","ETHF0:USTF0",1743511005563,5.56971829,1867.3,1867.2,41.87131]
["bitfinex-derivatives","ETHF0:USTF0",1743511006560,5.56971829,1867.3,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511007264,5.56971829,1867.3,1867.2,41.87131]
["bitfinex-derivatives","ETHF0:USTF0",1743511009560,1.80704,1867.5,1867.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743511009765,0.7359,1867.5,1867.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743511009962,1.0712,1867.4,1867.3,3.13611]
["bitfinex-derivatives","ETHF0:USTF0",1743511010166,1.0712,1867.4,1867.3,43.93611]
["bitfinex-derivatives","ETHF0:USTF0",1743511010464,2.431,1867.4,1867.3,43.93611]
["bitfinex-derivatives","ETHF0:USTF0",1743511014667,2.431,1867.4,1867.3,41.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743511014871,1.07131,1867.2,1867.1,1.07937363]
["bitfinex-derivatives","ETHF0:USTF0",1743511015369,1.07131,1867.2,1867.1,41.87937363]
["bitfinex-derivatives","ETHF0:USTF0",1743511015872,1.4679,1867.2,1867.1,41.87937363]
["bitfinex-derivatives","ETHF0:USTF0",1743511016072,2.53921,1867.2,1867.1,43.29407363]
["bitfinex-derivatives","ETHF0:USTF0",1743511020372,5.35621,1867.4,1867.2,1.07125]
["bitfinex-derivatives","ETHF0:USTF0",1743511020373,1.07129,1867.3,1867.2,1.07125]
["bitfinex-derivatives","ETHF0:USTF0",1743511020574,2.45959,1867.3,1867.2,3.19575]
["bitfinex-derivatives","ETHF0:USTF0",1743511021076,2.45959,1867.3,1867.2,42.9245]
["bitfinex-derivatives","ETHF0:USTF0",1743511021276,2.45959,1867.3,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511021680,2.45959,1867.3,1867.2,41.87131]
["bitfinex-derivatives","ETHF0:USTF0",1743511022279,2.45959,1867.3,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511023088,2.45959,1867.3,1867.2,41.87131]
["bitfinex-derivatives","ETHF0:USTF0",1743511025084,2.45959,1867.3,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511026284,1.07131,1867.2,1867.1,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511026481,6.44421,1867.2,1867.1,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511026788,6.50157518,1867.2,1867.1,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511026984,6.50157518,1867.2,1867.1,0.00336925]
["bitfinex-derivatives","ETHF0:USTF0",1743511027988,11.06061493,1867.2,1867.1,0.00336925]
["bitfinex-derivatives","ETHF0:USTF0",1743511028783,11.48242048,1867.2,1867.1,0.00336925]
["bitfinex-derivatives","ETHF0:USTF0",1743511029287,1.07148,1866.9,1866.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511029482,6.25728,1866.9,1866.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511029684,2.67886,1866.8,1865.9,57.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743511029890,1.0719,1866.2,1866.1,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743511030193,1.072,1866.0,1865.9,54.022]
["bitfinex-derivatives","ETHF0:USTF0",1743511030588,1.072,1866.0,1865.9,94.822]
["bitfinex-derivatives","ETHF0:USTF0",1743511030788,2.431,1866.0,1865.9,95.89406]
["bitfinex-derivatives","ETHF0:USTF0",1743511031095,0.00803363,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743511031294,0.00803363,1866.1,1866.0,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743511031700,0.00803363,1866.1,1866.0,43.2258]
["bitfinex-derivatives","ETHF0:USTF0",1743511033389,0.00803363,1866.1,1866.0,43.9685]
["bitfinex-derivatives","ETHF0:USTF0",1743511037600,0.00803363,1866.1,1866.0,46.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743511037793,1.4677,1866.6,1866.5,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743511038103,1.07175,1866.5,1866.4,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743511038403,1.07175,1866.5,1866.4,41.87171]
["bitfinex-derivatives","ETHF0:USTF0",1743511038602,2.5394,1866.6,1866.5,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743511038793,2.54743363,1866.6,1866.5,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743511041000,1.47573363,1866.6,1866.5,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743511041403,1.47573363,1866.6,1866.5,2.47021]
["bitfinex-derivatives","ETHF0:USTF0",1743511042600,0.00803363,1866.6,1866.5,5.67801]
["bitfinex-derivatives","ETHF0:USTF0",1743511046303,1.46333363,1866.6,1866.5,5.67801]
["bitfinex-derivatives","ETHF0:USTF0",1743511047808,2.53498363,1866.6,1866.5,5.67801]
["bitfinex-derivatives","ETHF0:USTF0",1743511048606,2.53498363,1866.6,1866.5,4.27951]
["bitfinex-derivatives","ETHF0:USTF0",1743511049109,2.53498363,1866.6,1866.5,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743511049308,1.46333363,1866.6,1866.5,4.27951]
["bitfinex-derivatives","ETHF0:USTF0",1743511049505,1.46333363,1866.6,1866.5,5.63031]
["bitfinex-derivatives","ETHF0:USTF0",1743511050910,2.53498363,1866.6,1866.5,4.27951]
["bitfinex-derivatives","ETHF0:USTF0",1743511051098,1.07171,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511051303,2.56691,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511051502,2.62431822,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511058009,2.56691,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511058419,2.56691,1866.5,1866.4,41.87177]
["bitfinex-derivatives","ETHF0:USTF0",1743511058813,2.56691,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511059210,2.56691,1866.5,1866.4,41.87177]
["bitfinex-derivatives","ETHF0:USTF0",1743511059411,2.56691,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511060318,3.27351,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511063418,1.4952,1866.5,1866.4,41.87177]
["bitfinex-derivatives","ETHF0:USTF0",1743511064121,0.00803363,1866.6,1866.5,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743511064421,0.00803363,1866.6,1866.5,5.01011]
["bitfinex-derivatives","ETHF0:USTF0",1743511064618,0.00803363,1866.6,1866.5,6.50821]
["bitfinex-derivatives","ETHF0:USTF0",1743511068319,0.00803363,1866.6,1866.5,60.54621]
["bitfinex-derivatives","ETHF0:USTF0",1743511072621,1.07968363,1866.6,1866.5,58.31751]
["bitfinex-derivatives","ETHF0:USTF0",1743511072923,3.19428363,1866.6,1866.5,55.10971]
["bitfinex-derivatives","ETHF0:USTF0",1743511078222,3.19428363,1866.6,1866.5,54.038]
["bitfinex-derivatives","ETHF0:USTF0",1743511078441,3.19428363,1866.6,1866.5,55.10971]
["bitfinex-derivatives","ETHF0:USTF0",1743511078920,3.19428363,1866.6,1866.5,52.09394459]
["bitfinex-derivatives","ETHF0:USTF0",1743511080425,3.19428363,1866.6,1866.5,51.02223459]
["bitfinex-derivatives","ETHF0:USTF0",1743511082328,6.62753722,1866.6,1866.5,51.02223459]
["bitfinex-derivatives","ETHF0:USTF0",1743511082832,1.07171,1866.5,1866.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743511083026,3.25441,1866.5,1866.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743511083228,3.31181822,1866.5,1866.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743511083629,3.31181822,1866.5,1866.4,45.07957]
["bitfinex-derivatives","ETHF0:USTF0",1743511084133,3.31181822,1866.5,1866.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743511084434,3.31181822,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511086832,3.25441,1866.5,1866.4,41.87177]
["bitfinex-derivatives","ETHF0:USTF0",1743511087035,2.1827,1866.5,1866.4,41.87177]
["bitfinex-derivatives","ETHF0:USTF0",1743511087333,1.4391,1866.5,1866.4,41.87177]
["bitfinex-derivatives","ETHF0:USTF0",1743511087534,1.4391,1866.5,1866.4,44.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743511087535,2.51081,1866.5,1866.4,44.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743511088438,1.4391,1866.5,1866.4,41.87177]
["bitfinex-derivatives","ETHF0:USTF0",1743511089237,2.51081,1866.5,1866.4,43.36567]
["bitfinex-derivatives","ETHF0:USTF0",1743511089638,2.51081,1866.5,1866.4,41.87177]
["bitfinex-derivatives","ETHF0:USTF0",1743511090339,2.51081,1866.5,1866.4,43.36567]
["bitfinex-derivatives","ETHF0:USTF0",1743511090540,2.51081,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511090939,3.20461,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511091738,1.07188,1866.2,1866.1,58.31569]
["bitfinex-derivatives","ETHF0:USTF0",1743511092241,3.22918,1866.3,1866.2,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743511092743,1.07188,1866.2,1866.1,57.2438]
["bitfinex-derivatives","ETHF0:USTF0",1743511093041,3.22818,1866.2,1866.1,57.2438]
["bitfinex-derivatives","ETHF0:USTF0",1743511093236,3.22818,1866.2,1866.1,98.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743511095141,3.22818,1866.2,1866.1,94.836]
["bitfinex-derivatives","ETHF0:USTF0",1743511095445,12.07690335,1866.2,1866.1,94.836]
["bitfinex-derivatives","ETHF0:USTF0",1743511098341,12.07690335,1866.2,1866.1,94.82796637]
["bitfinex-derivatives","ETHF0:USTF0",1743511098535,12.07690335,1866.2,1866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511102246,1.07206,1865.9,1865.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511102638,1.07206,1865.9,1865.8,1.08014363]
["bitfinex-derivatives","ETHF0:USTF0",1743511102838,1.07206,1865.9,1865.8,42.28103363]
["bitfinex-derivatives","ETHF0:USTF0",1743511103848,1.07206,1865.9,1865.8,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511104043,1.75566,1865.9,1865.8,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511104342,1.75566,1865.9,1865.8,41.88014363]
["bitfinex-derivatives","ETHF0:USTF0",1743511104544,1.07206,1865.9,1865.8,42.28103363]
["bitfinex-derivatives","ETHF0:USTF0",1743511104850,1.07206,1865.9,1865.8,43.35314363]
["bitfinex-derivatives","ETHF0:USTF0",1743511105051,1.07206,1865.9,1865.8,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511105253,1.07206,1865.9,1865.8,41.88014363]
["bitfinex-derivatives","ETHF0:USTF0",1743511107251,2.48363,1866.0,1865.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743511107555,1.07203,1866.0,1865.9,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743511107845,2.52293,1866.0,1865.9,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743511108352,2.52293,1866.0,1865.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743511108556,1.07206,1865.9,1865.8,41.88014363]
["bitfinex-derivatives","ETHF0:USTF0",1743511108748,2.45626,1865.9,1865.8,42.58104363]
["bitfinex-derivatives","ETHF0:USTF0",1743511109052,2.45626,1865.9,1865.8,42.86683363]
["bitfinex-derivatives","ETHF0:USTF0",1743511110148,2.45626,1865.9,1865.8,43.93894363]
["bitfinex-derivatives","ETHF0:USTF0",1743511111348,1.978,1866.2,1866.1,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743511111551,1.07188,1866.3,1866.2,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743511112554,1.07188,1866.3,1866.2,2.50895]
["bitfinex-derivatives","ETHF0:USTF0",1743511112955,1.07188,1866.3,1866.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743511113454,1.07188,1866.3,1866.2,2.50898]
["bitfinex-derivatives","ETHF0:USTF0",1743511114859,2.51481,1866.4,1866.3,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743511115060,1.07177,1866.4,1866.3,2.56049]
["bitfinex-derivatives","ETHF0:USTF0",1743511115561,1.07177,1866.4,1866.3,2.56053]
["bitfinex-derivatives","ETHF0:USTF0",1743511116365,1.07177,1866.4,1866.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743511116960,1.07177,1866.4,1866.3,2.56053]
["bitfinex-derivatives","ETHF0:USTF0",1743511117663,2.44745,1866.5,1866.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743511117856,3.05773363,1866.6,1866.5,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743511118060,1.07973363,1866.6,1866.5,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1743511118262,1.07973363,1866.6,1866.5,3.19361]
["bitfinex-derivatives","ETHF0:USTF0",1743511118456,1.07973363,1866.6,1866.5,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743511119060,1.07171,1866.5,1866.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743511119256,2.49321,1866.5,1866.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743511120364,2.49321,1866.5,1866.3,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1743511120365,1.07177,1866.4,1866.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743511120573,2.49327,1866.4,1866.3,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1743511121065,2.49327,1866.4,1866.3,3.21322]
["bitfinex-derivatives","ETHF0:USTF0",1743511121265,2.49327,1866.4,1866.3,3.21323]
["bitfinex-derivatives","ETHF0:USTF0",1743511122864,2.49327,1866.4,1866.3,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1743511123166,2.49327,1866.4,1866.3,3.21323]
["bitfinex-derivatives","ETHF0:USTF0",1743511125070,2.49327,1866.4,1866.3,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1743511125367,1.07183,1866.3,1866.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743511125567,2.53373,1866.3,1866.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743511126367,2.53373,1866.3,1866.2,1.78088]
["bitfinex-derivatives","ETHF0:USTF0",1743511126867,2.53373,1866.3,1866.2,3.16418]
["bitfinex-derivatives","ETHF0:USTF0",1743511127170,2.53373,1866.3,1866.2,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743511127467,2.53373,1866.3,1866.2,3.16418]
["bitfinex-derivatives","ETHF0:USTF0",1743511127870,2.53373,1866.3,1866.2,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743511128063,2.53373,1866.3,1866.2,3.16418]
["bitfinex-derivatives","ETHF0:USTF0",1743511132879,2.53373,1866.3,1866.2,1.78088]
["bitfinex-derivatives","ETHF0:USTF0",1743511133073,1.07973363,1866.6,1866.3,2.67946]
["bitfinex-derivatives","ETHF0:USTF0",1743511133278,1.39183363,1866.6,1866.5,4.27951]
["bitfinex-derivatives","ETHF0:USTF0",1743511133479,0.00803363,1866.6,1866.5,4.27951]
["bitfinex-derivatives","ETHF0:USTF0",1743511133683,0.00803363,1866.6,1866.5,5.72931]
["bitfinex-derivatives","ETHF0:USTF0",1743511133976,1.07968363,1866.6,1866.5,46.52931]
["bitfinex-derivatives","ETHF0:USTF0",1743511136979,2.55638363,1866.6,1866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511137571,2.55638363,1866.6,1866.5,41.87171]
["bitfinex-derivatives","ETHF0:USTF0",1743511141283,2.55638363,1866.6,1866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511141483,5.98963722,1866.6,1866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511141685,1.07176,1866.5,1866.3,59.92937]
["bitfinex-derivatives","ETHF0:USTF0",1743511141878,3.15456,1866.5,1866.4,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1743511142586,3.15456,1866.5,1866.4,41.87172]
["bitfinex-derivatives","ETHF0:USTF0",1743511142878,3.15456,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511143186,3.15456,1866.5,1866.4,41.87177]
["bitfinex-derivatives","ETHF0:USTF0",1743511144086,3.15456,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511147790,3.15456,1866.5,1866.4,41.87177]
["bitfinex-derivatives","ETHF0:USTF0",1743511147983,3.15456,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511156397,1.07188,1866.2,1866.1,54.04]
["bitfinex-derivatives","ETHF0:USTF0",1743511156795,3.18878,1866.2,1866.1,94.84]
["bitfinex-derivatives","ETHF0:USTF0",1743511157495,3.18878,1866.2,1866.1,95.91194]
["bitfinex-derivatives","ETHF0:USTF0",1743511157496,5.09612335,1866.2,1866.1,95.91194]
["bitfinex-derivatives","ETHF0:USTF0",1743511157798,3.04987,1866.3,1866.2,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743511158093,3.04987,1866.3,1866.2,1.79078]
["bitfinex-derivatives","ETHF0:USTF0",1743511158401,1.07188,1866.2,1866.1,95.91194]
["bitfinex-derivatives","ETHF0:USTF0",1743511158693,2.50428,1866.2,1866.1,95.91194]
["bitfinex-derivatives","ETHF0:USTF0",1743511159399,2.50428,1866.2,1866.1,97.31334]
["bitfinex-derivatives","ETHF0:USTF0",1743511160891,1.07188,1866.2,1866.1,97.31334]
["bitfinex-derivatives","ETHF0:USTF0",1743511161099,2.53408,1866.2,1866.1,97.31334]
["bitfinex-derivatives","ETHF0:USTF0",1743511164092,2.53408,1866.2,1866.1,94.84]
["bitfinex-derivatives","ETHF0:USTF0",1743511164891,2.53408,1866.2,1866.1,95.91194]
["bitfinex-derivatives","ETHF0:USTF0",1743511165100,2.53408,1866.2,1866.1,94.84]
["bitfinex-derivatives","ETHF0:USTF0",1743511166499,2.53408,1866.2,1866.1,51.02349676]
["bitfinex-derivatives","ETHF0:USTF0",1743511168297,9.40480335,1866.2,1866.1,51.02349676]
["bitfinex-derivatives","ETHF0:USTF0",1743511169303,1.07194,1866.1,1866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511169498,3.88774,1866.1,1866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511173105,7.60809618,1866.1,1866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511175106,10.01857532,1866.1,1866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511175403,1.07206,1865.9,1865.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511175603,4.27986,1865.9,1865.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511175802,4.39474411,1865.9,1865.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511176006,4.47585093,1865.9,1865.8,40.8040225]
["bitfinex-derivatives","ETHF0:USTF0",1743511176510,4.47585093,1865.9,1865.8,0.0040225]
["bitfinex-derivatives","ETHF0:USTF0",1743511176806,4.39474411,1865.9,1865.8,0.0040225]
["bitfinex-derivatives","ETHF0:USTF0",1743511180706,8.95385418,1865.9,1865.8,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743511181820,8.95385645,1865.9,1865.8,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743511183107,1.07234,1865.4,1865.3,54.7715]
["bitfinex-derivatives","ETHF0:USTF0",1743511183513,1.07234,1865.4,1865.3,95.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743511183717,6.53541425,1865.4,1865.3,95.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743511188724,6.53541425,1865.4,1865.3,94.853]
["bitfinex-derivatives","ETHF0:USTF0",1743511189722,6.53541425,1865.4,1865.2,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511189723,1.0724,1865.3,1865.2,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511189923,5.6702,1865.3,1865.2,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511190118,5.84256621,1865.3,1865.2,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511191320,1.56236621,1865.3,1865.2,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511191619,1.07234,1865.4,1865.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743511191814,1.0724,1865.3,1865.2,1.78725363]
["bitfinex-derivatives","ETHF0:USTF0",1743511192014,3.21583363,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743511192015,1.08034363,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743511192522,1.07234,1865.4,1865.3,4.28016]
["bitfinex-derivatives","ETHF0:USTF0",1743511192723,0.00803363,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743511192926,1.07234,1865.4,1865.3,1.07238]
["bitfinex-derivatives","ETHF0:USTF0",1743511193126,0.00803363,1865.5,1865.2,41.51483363]
["bitfinex-derivatives","ETHF0:USTF0",1743511193423,1.07239,1865.4,1865.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743511193624,2.47307363,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743511193824,1.08037363,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743511194019,1.07235,1865.4,1865.3,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743511194523,1.08036363,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743511194923,1.08036363,1865.5,1865.2,41.51483363]
["bitfinex-derivatives","ETHF0:USTF0",1743511194924,1.07236,1865.4,1865.3,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743511195423,1.07237,1865.4,1865.3,1.07238]
["bitfinex-derivatives","ETHF0:USTF0",1743511196222,1.0724,1865.3,1865.2,42.58726363]
["bitfinex-derivatives","ETHF0:USTF0",1743511198422,2.50859,1865.4,1865.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743511198628,1.0724,1865.3,1865.2,42.58724363]
["bitfinex-derivatives","ETHF0:USTF0",1743511198930,2.50859,1865.4,1865.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743511199128,1.07239,1865.4,1865.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743511199727,4.28816363,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743511199926,3.21583363,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743511200122,0.00803363,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743511200328,1.08032363,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743511201128,0.00803363,1865.5,1865.4,3.57234]
["bitfinex-derivatives","ETHF0:USTF0",1743511202726,0.00803363,1865.5,1865.4,5.01894]
["bitfinex-derivatives","ETHF0:USTF0",1743511203134,3.05006,1866.0,1865.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743511203328,6.07767,1866.2,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743511203329,4.65782,1866.2,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743511203533,1.07205,1866.0,1865.9,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1743511203733,1.07205,1866.0,1865.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743511204328,1.45163363,1866.1,1865.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743511204329,1.07206,1865.9,1865.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743511204531,1.07217,1865.7,1865.6,58.35197]
["bitfinex-derivatives","ETHF0:USTF0",1743511205838,1.07217,1865.7,1865.6,59.04627]
["bitfinex-derivatives","ETHF0:USTF0",1743511206038,2.51576,1865.8,1865.7,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1743511206240,2.51576,1865.8,1865.7,2.49467]
["bitfinex-derivatives","ETHF0:USTF0",1743511207335,2.51576,1865.8,1865.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743511207734,1.07217,1865.7,1865.6,55.83848]
["bitfinex-derivatives","ETHF0:USTF0",1743511208033,2.54177,1865.7,1865.6,57.26098]
["bitfinex-derivatives","ETHF0:USTF0",1743511208436,2.54177,1865.7,1865.6,54.7663]
["bitfinex-derivatives","ETHF0:USTF0",1743511208636,2.54177,1865.7,1865.6,55.83853]
["bitfinex-derivatives","ETHF0:USTF0",1743511208838,2.54177,1865.7,1865.6,54.7663]
["bitfinex-derivatives","ETHF0:USTF0",1743511209147,1.4948,1865.9,1865.8,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743511209441,1.07204,1866.0,1865.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743511209643,1.08001363,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743511209842,2.57481363,1866.1,1866.0,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743511210246,1.50283363,1866.1,1866.0,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743511210540,1.07997363,1866.1,1866.0,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743511211334,0.00803363,1866.1,1866.0,43.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743511211537,0.00803363,1866.1,1866.0,46.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743511213946,0.00803363,1866.1,1866.0,43.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743511214845,1.07997363,1866.1,1866.0,43.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743511215041,2.52137363,1866.1,1866.0,43.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743511215243,1.44943363,1866.1,1866.0,43.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743511215444,2.52137363,1866.1,1866.0,43.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743511215642,1.44943363,1866.1,1866.0,43.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743511216243,2.52137363,1866.1,1866.0,43.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743511216842,2.52137363,1866.1,1866.0,41.872]
["bitfinex-derivatives","ETHF0:USTF0",1743511221444,2.52137363,1866.1,1866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511221646,2.68001,1866.0,1865.1,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1743511221852,1.07238,1865.4,1865.2,1.41943363]
["bitfinex-derivatives","ETHF0:USTF0",1743511222050,1.3612,1865.3,1865.2,1.41943363]
["bitfinex-derivatives","ETHF0:USTF0",1743511222246,3.77871,1865.7,1865.2,4.62723363]
["bitfinex-derivatives","ETHF0:USTF0",1743511222449,0.7259,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743511222645,2.43331,1865.8,1865.7,42.54634]
["bitfinex-derivatives","ETHF0:USTF0",1743511222850,2.43331,1865.8,1865.7,42.8856]
["bitfinex-derivatives","ETHF0:USTF0",1743511223046,2.43331,1865.8,1865.7,41.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743511224554,1.3612,1865.8,1865.7,42.54637]
["bitfinex-derivatives","ETHF0:USTF0",1743511224959,2.43331,1865.8,1865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511226047,1.3612,1865.8,1865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511226248,2.43331,1865.8,1865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511227056,1.3612,1865.8,1865.7,41.87217]
["bitfinex-derivatives","ETHF0:USTF0",1743511227355,0.00803363,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743511227652,1.38463363,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743511227850,1.38463363,1866.1,1866.0,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1743511228051,1.38463363,1866.1,1866.0,42.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743511229153,2.45657363,1866.1,1866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511229751,1.07206,1865.9,1865.8,54.06]
["bitfinex-derivatives","ETHF0:USTF0",1743511230358,1.07206,1865.9,1865.8,94.86]
["bitfinex-derivatives","ETHF0:USTF0",1743511230554,3.22606,1865.9,1865.8,94.86]
["bitfinex-derivatives","ETHF0:USTF0",1743511230747,9.03930029,1865.9,1865.8,94.86]
["bitfinex-derivatives","ETHF0:USTF0",1743511231255,1.07227,1865.6,1865.3,55.13036]
["bitfinex-derivatives","ETHF0:USTF0",1743511231453,3.91324,1865.5,1865.3,55.13038]
["bitfinex-derivatives","ETHF0:USTF0",1743511231658,2.51834,1865.4,1865.3,54.058]
["bitfinex-derivatives","ETHF0:USTF0",1743511232058,2.51834,1865.4,1865.3,94.858]
["bitfinex-derivatives","ETHF0:USTF0",1743511232552,1.446,1865.4,1865.3,95.9304]
["bitfinex-derivatives","ETHF0:USTF0",1743511232755,1.446,1865.4,1865.3,97.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743511233062,2.51834,1865.4,1865.3,94.858]
["bitfinex-derivatives","ETHF0:USTF0",1743511235353,5.72614,1865.4,1865.3,54.058]
["bitfinex-derivatives","ETHF0:USTF0",1743511235560,1.0724,1865.3,1865.2,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511235851,2.55,1865.3,1865.2,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511236057,2.6074821,1865.3,1865.2,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511237361,4.5854821,1865.3,1865.2,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511246065,4.5854821,1865.3,1865.2,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743511246263,4.66662339,1865.3,1865.2,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743511246871,4.5854821,1865.3,1865.2,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743511247070,4.66662159,1865.3,1865.2,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743511247370,4.5854821,1865.3,1865.2,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743511248370,4.5854821,1865.3,1865.2,1.07246363]
["bitfinex-derivatives","ETHF0:USTF0",1743511248566,4.5854821,1865.3,1865.2,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743511248867,2.6074821,1865.3,1865.2,40.80000363]
["bitfinex-derivatives","ETHF0:USTF0",1743511249264,2.6074821,1865.3,1865.2,41.54030363]
["bitfinex-derivatives","ETHF0:USTF0",1743511249869,2.6074821,1865.3,1865.2,42.61276363]
["bitfinex-derivatives","ETHF0:USTF0",1743511250069,2.55,1865.3,1865.2,43.96196363]
["bitfinex-derivatives","ETHF0:USTF0",1743511250473,2.55,1865.3,1865.2,42.88950363]
["bitfinex-derivatives","ETHF0:USTF0",1743511251766,2.55,1865.3,1865.2,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743511251971,6.73004046,1865.3,1865.2,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743511252373,6.73004046,1865.3,1865.2,40.80000363]
["bitfinex-derivatives","ETHF0:USTF0",1743511254276,6.73004046,1865.3,1865.2,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743511259096,1.07252,1865.1,1865.0,2.53686]
["bitfinex-derivatives","ETHF0:USTF0",1743511259897,1.07252,1865.1,1865.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743511260099,1.07257,1865.0,1864.9,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511260291,5.68297,1865.0,1864.9,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511260493,5.36323,1864.9,1864.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743511260790,1.07292,1864.4,1864.3,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1743511261091,3.2078,1864.7,1864.3,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1743511261292,2.51304,1864.6,1864.4,2.50908]
["bitfinex-derivatives","ETHF0:USTF0",1743511261495,6.92309209,1864.6,1864.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743511261693,1.07286,1864.5,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511261895,1.07292,1864.4,1864.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511262301,2.57065761,1864.4,1864.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511262499,2.57065761,1864.4,1864.3,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511263001,2.57065761,1864.4,1864.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511266503,4.54865761,1864.4,1864.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511270506,4.62984236,1864.4,1864.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511270803,2.57065761,1864.4,1864.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511270999,2.57065761,1864.4,1864.3,0.71173363]
["bitfinex-derivatives","ETHF0:USTF0",1743511271202,2.57065761,1864.4,1864.3,2.20613363]
["bitfinex-derivatives","ETHF0:USTF0",1743511271708,2.57065761,1864.4,1864.3,43.00613363]
["bitfinex-derivatives","ETHF0:USTF0",1743511272700,2.57065761,1864.4,1864.3,41.51173363]
["bitfinex-derivatives","ETHF0:USTF0",1743511273108,2.57065761,1864.4,1864.3,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511274297,2.57065761,1864.4,1864.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511278502,4.54865761,1864.4,1864.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511278706,4.62984425,1864.4,1864.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511278900,7.12984425,1864.4,1864.3,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743511279299,4.62984425,1864.4,1864.3,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743511279706,1.07307,1864.2,1864.1,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1743511280500,2.51732,1864.3,1864.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743511280708,1.07297,1864.4,1864.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743511281509,1.07297,1864.4,1864.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743511281811,1.07298,1864.3,1864.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743511282012,1.07298,1864.3,1864.2,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1743511282309,1.07296,1864.4,1864.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743511282500,1.07296,1864.4,1864.3,2.47118]
["bitfinex-derivatives","ETHF0:USTF0",1743511282706,1.0728,1864.7,1864.3,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1743511282904,2.68163,1864.9,1864.3,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1743511282905,1.3724,1864.8,1864.5,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1743511283206,6.99895439,1864.8,1864.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743511283403,4.55382439,1864.8,1864.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743511283597,1.07268,1864.9,1864.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743511283799,1.07268,1864.9,1864.7,2.47091]
["bitfinex-derivatives","ETHF0:USTF0",1743511284300,2.44508,1864.9,1864.8,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743511284497,1.3724,1864.9,1864.8,2.47089]
["bitfinex-derivatives","ETHF0:USTF0",1743511284702,3.05062,1865.0,1864.8,2.47089]
["bitfinex-derivatives","ETHF0:USTF0",1743511284901,4.47172,1865.0,1864.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743511285199,2.49372,1865.0,1864.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743511285405,6.84624374,1865.0,1864.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743511285707,1.07271,1864.8,1864.7,1.07274]
["bitfinex-derivatives","ETHF0:USTF0",1743511285913,1.07271,1864.8,1864.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743511286206,1.07269,1864.8,1864.7,2.42922]
["bitfinex-derivatives","ETHF0:USTF0",1743511286405,2.49378,1864.9,1864.7,2.42922]
["bitfinex-derivatives","ETHF0:USTF0",1743511286703,1.07275,1864.7,1864.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743511287105,2.49385,1864.7,1864.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743511287306,2.49385,1864.7,1864.6,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743511287808,2.49385,1864.7,1864.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743511288510,1.0728,1864.6,1864.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743511288814,2.5031,1864.6,1864.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743511289711,1.07286,1864.5,1864.4,1.81118]
["bitfinex-derivatives","ETHF0:USTF0",1743511289912,2.50316,1864.5,1864.4,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743511290209,2.50316,1864.5,1864.4,3.18762]
["bitfinex-derivatives","ETHF0:USTF0",1743511290409,2.50316,1864.5,1864.4,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743511290710,2.50316,1864.5,1864.4,3.18762]
["bitfinex-derivatives","ETHF0:USTF0",1743511291110,2.50316,1864.5,1864.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743511291309,1.07286,1864.5,1864.4,1.81122]
["bitfinex-derivatives","ETHF0:USTF0",1743511291509,1.07286,1864.5,1864.4,3.30412]
["bitfinex-derivatives","ETHF0:USTF0",1743511293009,1.07286,1864.5,1864.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743511293203,1.07292,1864.4,1864.3,55.90065]
["bitfinex-derivatives","ETHF0:USTF0",1743511293406,2.46522,1864.4,1864.3,55.90065]
["bitfinex-derivatives","ETHF0:USTF0",1743511293913,2.46522,1864.4,1864.3,57.35605]
["bitfinex-derivatives","ETHF0:USTF0",1743511294718,2.46522,1864.4,1864.3,55.90065]
["bitfinex-derivatives","ETHF0:USTF0",1743511295410,1.3923,1864.4,1864.3,57.35605]
["bitfinex-derivatives","ETHF0:USTF0",1743511295712,5.88968,1864.7,1864.4,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1743511295713,1.0729,1864.5,1864.4,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1743511295913,1.0729,1864.5,1864.4,2.52824]
["bitfinex-derivatives","ETHF0:USTF0",1743511296116,5.68421274,1864.6,1864.5,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1743511296412,1.07286,1864.6,1864.5,3.23766]
["bitfinex-derivatives","ETHF0:USTF0",1743511296712,1.07286,1864.6,1864.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743511296911,1.07292,1864.4,1864.3,55.90063]
["bitfinex-derivatives","ETHF0:USTF0",1743511297108,1.07292,1864.4,1864.3,54.108]
["bitfinex-derivatives","ETHF0:USTF0",1743511297307,1.18798905,1864.4,1864.3,54.108]
["bitfinex-derivatives","ETHF0:USTF0",1743511297507,1.89598905,1864.4,1864.3,54.108]
["bitfinex-derivatives","ETHF0:USTF0",1743511297713,3.29938905,1864.4,1864.3,54.108]
["bitfinex-derivatives","ETHF0:USTF0",1743511298506,6.50718905,1864.4,1864.3,54.108]
["bitfinex-derivatives","ETHF0:USTF0",1743511298709,6.50718905,1864.4,1864.3,51.08823789]
["bitfinex-derivatives","ETHF0:USTF0",1743511299507,6.50718905,1864.4,1864.3,52.16121789]
["bitfinex-derivatives","ETHF0:USTF0",1743511299713,1.51846905,1864.4,1864.3,52.16121789]
["bitfinex-derivatives","ETHF0:USTF0",1743511299909,2.59138905,1864.4,1864.3,52.16121789]
["bitfinex-derivatives","ETHF0:USTF0",1743511300218,1.07289,1864.5,1864.4,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1743511300419,2.53215,1864.6,1864.5,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1743511300917,1.4593,1864.6,1864.5,2.44566]
["bitfinex-derivatives","ETHF0:USTF0",1743511301219,2.5321,1864.6,1864.5,2.44566]
["bitfinex-derivatives","ETHF0:USTF0",1743511301419,1.4593,1864.6,1864.5,2.44566]
["bitfinex-derivatives","ETHF0:USTF0",1743511302019,2.5321,1864.6,1864.5,2.44566]
["bitfinex-derivatives","ETHF0:USTF0",1743511302214,1.07279,1864.7,1864.6,1.07279]
["bitfinex-derivatives","ETHF0:USTF0",1743511302616,4.65961,1864.9,1864.6,1.07279]
["bitfinex-derivatives","ETHF0:USTF0",1743511302922,3.05066,1864.9,1864.7,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743511303219,3.05066,1864.9,1864.8,43.98779]
["bitfinex-derivatives","ETHF0:USTF0",1743511304614,1.07266,1864.9,1864.8,43.98779]
["bitfinex-derivatives","ETHF0:USTF0",1743511305214,2.49612,1865.0,1864.9,1.07263]
["bitfinex-derivatives","ETHF0:USTF0",1743511305415,1.07263,1864.9,1864.8,43.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743511305608,1.07263,1864.9,1864.8,42.57913]
["bitfinex-derivatives","ETHF0:USTF0",1743511306516,2.49611,1865.0,1864.9,1.07263]
["bitfinex-derivatives","ETHF0:USTF0",1743511307015,1.08057363,1865.1,1865.0,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1743511307220,0.00803363,1865.1,1865.0,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1743511307715,0.00803363,1865.1,1865.0,1.75247]
["bitfinex-derivatives","ETHF0:USTF0",1743511308314,1.08055363,1865.1,1865.0,1.75247]
["bitfinex-derivatives","ETHF0:USTF0",1743511308514,0.00803363,1865.1,1865.0,1.75247]
["bitfinex-derivatives","ETHF0:USTF0",1743511309214,5.88839,1865.6,1865.3,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743511309424,1.07237,1865.4,1865.3,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743511309616,5.25241046,1865.4,1865.3,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743511309919,1.07237,1865.4,1865.3,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743511310318,4.13559,1865.7,1865.3,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1743511310319,1.4551,1865.7,1865.3,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1743511310526,0.00803363,1865.5,1865.4,1.81674]
["bitfinex-derivatives","ETHF0:USTF0",1743511313714,1.08032363,1865.5,1865.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743511313924,1.48543363,1865.5,1865.2,54.7934]
["bitfinex-derivatives","ETHF0:USTF0",1743511314123,1.07238,1865.4,1865.3,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743511314423,2.55778363,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743511316217,1.48543363,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743511316525,2.55772363,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743511317518,1.48543363,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743511319520,0.00803363,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743511319722,1.978,1865.7,1865.6,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1743511320120,3.05017,1865.7,1865.6,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1743511320319,1.978,1865.7,1865.6,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1743511320528,3.3823,1865.7,1865.6,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1743511320728,4.45447,1865.7,1865.6,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1743511321622,1.07229,1865.5,1865.2,59.98095]
["bitfinex-derivatives","ETHF0:USTF0",1743511321828,1.07229,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743511322331,3.18929,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743511325933,1.0724,1865.3,1865.2,54.092]
["bitfinex-derivatives","ETHF0:USTF0",1743511326329,4.39515803,1865.3,1865.2,54.092]
["bitfinex-derivatives","ETHF0:USTF0",1743511326536,1.07257,1865.0,1864.9,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511327524,2.41957,1865.0,1864.9,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511331328,6.77209374,1865.0,1864.9,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511335337,6.77209374,1865.0,1864.9,1.08066363]
["bitfinex-derivatives","ETHF0:USTF0",1743511335538,6.77209374,1865.0,1864.9,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511337733,7.50049374,1865.0,1864.9,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511348138,9.5596464,1865.0,1864.9,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511348439,12.0596464,1865.0,1864.9,0.00360912]
["bitfinex-derivatives","ETHF0:USTF0",1743511348639,1.07275,1864.7,1864.6,94.873]
["bitfinex-derivatives","ETHF0:USTF0",1743511348834,4.28055,1864.7,1864.6,94.873]
["bitfinex-derivatives","ETHF0:USTF0",1743511349042,4.45308879,1864.7,1864.6,54.073]
["bitfinex-derivatives","ETHF0:USTF0",1743511349541,5.92778879,1864.7,1864.6,54.073]
["bitfinex-derivatives","ETHF0:USTF0",1743511350735,2.71998879,1864.7,1864.6,54.073]
["bitfinex-derivatives","ETHF0:USTF0",1743511351742,5.92778879,1864.7,1864.6,54.073]
["bitfinex-derivatives","ETHF0:USTF0",1743511352636,7.90578879,1864.7,1864.6,54.073]
["bitfinex-derivatives","ETHF0:USTF0",1743511352836,1.0728,1864.6,1864.5,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511353043,5.17456933,1864.6,1864.5,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511353248,12.08461833,1864.6,1864.5,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743511354543,12.17801269,1864.6,1864.5,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743511354839,12.17803235,1864.6,1864.5,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743511355040,1.07309,1864.1,1864.0,54.093]
["bitfinex-derivatives","ETHF0:USTF0",1743511355438,1.5333477,1864.1,1864.0,54.093]
["bitfinex-derivatives","ETHF0:USTF0",1743511355644,3.6137477,1864.1,1864.0,54.093]
["bitfinex-derivatives","ETHF0:USTF0",1743511357144,3.6137477,1864.1,1864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511357347,5.2234877,1864.1,1863.7,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1743511357547,1.3566,1864.0,1863.8,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1743511357746,1.07322,1863.9,1863.8,2.44076]
["bitfinex-derivatives","ETHF0:USTF0",1743511357945,1.07314,1864.1,1864.0,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1743511358247,1.07314,1864.1,1864.0,41.87315]
["bitfinex-derivatives","ETHF0:USTF0",1743511358448,1.07314,1864.1,1864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511358646,1.3771,1864.2,1864.0,42.62075]
["bitfinex-derivatives","ETHF0:USTF0",1743511358941,1.3771,1864.2,1864.0,43.98825]
["bitfinex-derivatives","ETHF0:USTF0",1743511358942,6.18985058,1864.2,1864.0,43.98825]
["bitfinex-derivatives","ETHF0:USTF0",1743511359143,7.26288058,1864.2,1864.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743511359749,1.07309,1864.1,1864.0,41.5476]
["bitfinex-derivatives","ETHF0:USTF0",1743511359947,2.45019,1864.1,1864.0,41.5476]
["bitfinex-derivatives","ETHF0:USTF0",1743511360144,2.50774612,1864.1,1864.0,41.5476]
["bitfinex-derivatives","ETHF0:USTF0",1743511360349,0.05755612,1864.1,1864.0,42.62075]
["bitfinex-derivatives","ETHF0:USTF0",1743511360545,1.13064612,1864.1,1864.0,41.5476]
["bitfinex-derivatives","ETHF0:USTF0",1743511361544,1.07299,1864.3,1864.2,1.07301]
["bitfinex-derivatives","ETHF0:USTF0",1743511361745,1.073,1864.3,1864.2,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1743511361945,4.6807,1864.5,1864.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743511362245,1.07292,1864.4,1864.3,3.14888]
["bitfinex-derivatives","ETHF0:USTF0",1743511362449,4.69765684,1864.4,1864.3,3.14888]
["bitfinex-derivatives","ETHF0:USTF0",1743511362650,1.07285,1864.6,1864.4,1.07289]
["bitfinex-derivatives","ETHF0:USTF0",1743511362944,5.68420274,1864.6,1864.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743511363542,7.15710274,1864.6,1864.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743511364951,7.15710274,1864.6,1864.5,2.43346]
["bitfinex-derivatives","ETHF0:USTF0",1743511365152,7.15710274,1864.6,1864.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743511365652,4.61135274,1864.6,1864.5,2.43346]
["bitfinex-derivatives","ETHF0:USTF0",1743511365837,1.08075363,1864.8,1864.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743511366038,0.00803363,1864.8,1864.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743511366242,0.00803363,1864.8,1864.7,2.51045]
["bitfinex-derivatives","ETHF0:USTF0",1743511366448,0.00803363,1864.8,1864.7,3.21605]
["bitfinex-derivatives","ETHF0:USTF0",1743511369348,1.08072363,1864.8,1864.7,3.21605]
["bitfinex-derivatives","ETHF0:USTF0",1743511369646,0.00803363,1864.8,1864.7,3.21605]
["bitfinex-derivatives","ETHF0:USTF0",1743511370048,1.08072363,1864.8,1864.7,3.21605]
["bitfinex-derivatives","ETHF0:USTF0",1743511374155,1.08072363,1864.8,1864.6,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1743511374360,2.49335,1864.7,1864.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743511375164,2.49335,1864.7,1864.6,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1743511375460,2.49335,1864.7,1864.6,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1743511375759,1.08074363,1864.8,1864.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743511375959,1.08074363,1864.8,1864.7,3.24815]
["bitfinex-derivatives","ETHF0:USTF0",1743511376862,1.0728,1864.7,1864.6,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1743511377062,2.4568,1864.7,1864.6,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1743511377263,2.4568,1864.7,1864.6,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743511377561,2.4568,1864.7,1864.6,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1743511378262,1.0728,1864.7,1864.6,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1743511378555,1.08076363,1864.8,1864.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743511378760,1.08076363,1864.8,1864.7,2.50425]
["bitfinex-derivatives","ETHF0:USTF0",1743511378960,2.46476363,1864.8,1864.7,2.50425]
["bitfinex-derivatives","ETHF0:USTF0",1743511379658,1.07275,1864.7,1864.6,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743511379863,1.0728,1864.6,1864.5,4.28063]
["bitfinex-derivatives","ETHF0:USTF0",1743511380065,1.0728,1864.6,1864.5,4.28066]
["bitfinex-derivatives","ETHF0:USTF0",1743511380663,2.479,1864.6,1864.5,4.28066]
["bitfinex-derivatives","ETHF0:USTF0",1743511381956,2.479,1864.6,1864.5,5.72506]
["bitfinex-derivatives","ETHF0:USTF0",1743511383763,2.479,1864.6,1864.5,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1743511383965,2.479,1864.6,1864.5,5.72506]
["bitfinex-derivatives","ETHF0:USTF0",1743511384362,2.479,1864.6,1864.5,4.28066]
["bitfinex-derivatives","ETHF0:USTF0",1743511384560,3.2084,1864.6,1864.5,4.28066]
["bitfinex-derivatives","ETHF0:USTF0",1743511385165,3.2084,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743511385665,3.2084,1864.6,1864.5,4.28066]
["bitfinex-derivatives","ETHF0:USTF0",1743511386467,3.2084,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743511388769,1.07292,1864.5,1864.4,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1743511388970,2.54592,1864.5,1864.4,1.79286]
["bitfinex-derivatives","ETHF0:USTF0",1743511390270,2.54592,1864.5,1864.4,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1743511395268,1.07292,1864.4,1864.3,55.17895]
["bitfinex-derivatives","ETHF0:USTF0",1743511395469,3.25882,1864.4,1864.3,54.106]
["bitfinex-derivatives","ETHF0:USTF0",1743511395668,6.46662,1864.4,1864.3,54.106]
["bitfinex-derivatives","ETHF0:USTF0",1743511395870,3.25882,1864.4,1864.3,54.106]
["bitfinex-derivatives","ETHF0:USTF0",1743511396067,6.46662,1864.4,1864.3,54.106]
["bitfinex-derivatives","ETHF0:USTF0",1743511396466,11.16427684,1864.4,1864.3,51.08649871]
["bitfinex-derivatives","ETHF0:USTF0",1743511396671,1.07309,1864.1,1864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511397077,1.07309,1864.1,1864.0,41.87315]
["bitfinex-derivatives","ETHF0:USTF0",1743511397372,1.07309,1864.1,1864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511397574,3.21259,1864.1,1864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511398180,3.21259,1864.1,1864.0,41.87315]
["bitfinex-derivatives","ETHF0:USTF0",1743511398366,1.4448,1864.1,1864.0,45.08095]
["bitfinex-derivatives","ETHF0:USTF0",1743511398568,1.07302,1864.3,1864.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743511398772,1.07298,1864.3,1864.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743511399173,2.51778,1864.3,1864.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743511399573,1.07303,1864.2,1864.1,3.27974]
["bitfinex-derivatives","ETHF0:USTF0",1743511399772,1.4448,1864.3,1864.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743511399973,2.51778,1864.3,1864.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743511400275,2.51778,1864.3,1864.2,2.54203]
["bitfinex-derivatives","ETHF0:USTF0",1743511400674,1.07285,1864.6,1864.5,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1743511401983,2.54125,1864.6,1864.5,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1743511403683,1.07286,1864.5,1864.4,6.50107]
["bitfinex-derivatives","ETHF0:USTF0",1743511403884,2.52256,1864.5,1864.4,6.50107]
["bitfinex-derivatives","ETHF0:USTF0",1743511404486,1.07292,1864.4,1864.3,1.07296]
["bitfinex-derivatives","ETHF0:USTF0",1743511404681,1.4497,1864.4,1864.1,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743511404884,2.52266,1864.4,1864.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743511405086,2.52262,1864.4,1864.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743511405786,1.4497,1864.4,1864.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743511406082,2.52262,1864.4,1864.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743511408587,1.07298,1864.3,1864.2,2.51618]
["bitfinex-derivatives","ETHF0:USTF0",1743511408787,2.45528,1864.3,1864.2,2.51618]
["bitfinex-derivatives","ETHF0:USTF0",1743511410091,1.07303,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743511410287,1.07326,1863.8,1863.7,54.099]
["bitfinex-derivatives","ETHF0:USTF0",1743511410789,1.07326,1863.8,1863.7,94.899]
["bitfinex-derivatives","ETHF0:USTF0",1743511412181,1.79276,1863.8,1863.7,94.899]
["bitfinex-derivatives","ETHF0:USTF0",1743511412586,3.18506,1863.8,1863.7,94.899]
["bitfinex-derivatives","ETHF0:USTF0",1743511413695,3.18506,1863.8,1863.7,54.099]
["bitfinex-derivatives","ETHF0:USTF0",1743511420001,1.07344,1863.5,1863.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511420893,1.07344,1863.5,1863.2,4.28138]
["bitfinex-derivatives","ETHF0:USTF0",1743511420894,1.07359,1863.3,1863.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743511421096,1.07359,1863.3,1863.2,1.05709849]
["bitfinex-derivatives","ETHF0:USTF0",1743511421303,1.07361,1863.2,1863.1,7.21375]
["bitfinex-derivatives","ETHF0:USTF0",1743511421592,2.43211,1863.2,1863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511422393,1.07367,1863.1,1863.0,54.114]
["bitfinex-derivatives","ETHF0:USTF0",1743511422590,3.24957,1863.1,1863.0,54.114]
["bitfinex-derivatives","ETHF0:USTF0",1743511422790,3.24957,1863.1,1863.0,94.914]
["bitfinex-derivatives","ETHF0:USTF0",1743511423295,3.24957,1863.1,1862.5,2.68502]
["bitfinex-derivatives","ETHF0:USTF0",1743511423296,1.07393,1862.7,1862.5,4.28179]
["bitfinex-derivatives","ETHF0:USTF0",1743511423489,2.68449,1862.9,1862.5,4.28179]
["bitfinex-derivatives","ETHF0:USTF0",1743511423700,4.6986,1862.9,1862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511423901,1.0739,1862.7,1862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511424296,1.4908,1862.8,1862.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1743511424599,1.4908,1862.8,1862.7,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1743511424801,1.4908,1862.8,1862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511425002,1.0739,1862.7,1862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511425305,6.69052234,1862.7,1862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511425801,1.0739,1862.7,1862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511426596,1.8103,1862.7,1862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511427001,0.7364,1862.7,1862.6,41.87396]
["bitfinex-derivatives","ETHF0:USTF0",1743511427199,0.7364,1862.7,1862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511427200,1.0739,1862.7,1862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511427507,3.167,1862.7,1862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511428401,0.6764,1863.0,1862.9,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1743511428797,1.75016,1863.0,1862.8,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743511429003,2.42138,1862.9,1862.8,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743511429399,1.07384,1862.8,1862.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743511429604,1.3476,1862.8,1862.6,45.08172]
["bitfinex-derivatives","ETHF0:USTF0",1743511429800,1.3476,1862.8,1862.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1743511430207,2.42144,1862.8,1862.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743511430394,2.4215,1862.8,1862.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1743511431198,2.4215,1862.8,1862.6,45.08173]
["bitfinex-derivatives","ETHF0:USTF0",1743511431199,1.0739,1862.7,1862.6,45.08173]
["bitfinex-derivatives","ETHF0:USTF0",1743511431405,2.5538,1862.7,1862.6,41.87393]
["bitfinex-derivatives","ETHF0:USTF0",1743511432005,2.5538,1862.7,1862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511435606,8.23054142,1862.7,1862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511437311,7.15664142,1862.7,1862.4,1.07405]
["bitfinex-derivatives","ETHF0:USTF0",1743511437505,1.07405,1862.5,1862.4,1.07405]
["bitfinex-derivatives","ETHF0:USTF0",1743511437706,1.07401,1862.5,1862.4,41.87405]
["bitfinex-derivatives","ETHF0:USTF0",1743511438104,1.07401,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743511438305,2.42541,1862.5,1862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511438504,2.42541,1862.5,1862.4,41.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743511441018,0.00803363,1862.6,1862.5,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1743511441313,1.08199363,1862.6,1862.5,3.16601]
["bitfinex-derivatives","ETHF0:USTF0",1743511441803,1.08199363,1862.6,1862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511441804,1.07401,1862.5,1862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511442003,1.07413,1862.3,1862.2,6.0363]
["bitfinex-derivatives","ETHF0:USTF0",1743511442211,1.4592,1862.4,1862.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1743511442403,2.55690506,1862.5,1862.4,1.07407]
["bitfinex-derivatives","ETHF0:USTF0",1743511442707,0.00803363,1862.6,1862.5,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1743511442903,0.00803363,1862.6,1862.5,7.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743511443104,3.24243,1863.2,1862.5,13.84449]
["bitfinex-derivatives","ETHF0:USTF0",1743511443310,1.07367,1863.1,1863.0,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743511443514,2.68389,1863.3,1863.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1743511443703,1.07371,1863.1,1863.0,1.07372]
["bitfinex-derivatives","ETHF0:USTF0",1743511443906,3.2078,1863.2,1862.9,1.80094]
["bitfinex-derivatives","ETHF0:USTF0",1743511444107,1.07373,1863.0,1862.9,1.80098]
["bitfinex-derivatives","ETHF0:USTF0",1743511444307,1.07373,1863.0,1862.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1743511444907,1.07373,1863.0,1862.9,1.80098]
["bitfinex-derivatives","ETHF0:USTF0",1743511445118,1.07373,1863.0,1862.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1743511445509,1.07373,1863.0,1862.9,1.80098]
["bitfinex-derivatives","ETHF0:USTF0",1743511445709,1.07373,1863.0,1862.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1743511445909,1.07373,1863.0,1862.9,1.80098]
["bitfinex-derivatives","ETHF0:USTF0",1743511446109,1.07373,1863.0,1862.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1743511447618,1.07378,1862.9,1862.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511450611,6.63524225,1862.9,1862.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511451910,6.63524225,1862.9,1862.8,1.08187363]
["bitfinex-derivatives","ETHF0:USTF0",1743511452111,6.63524225,1862.9,1862.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511455920,6.63524225,1862.9,1862.8,1.07704415]
["bitfinex-derivatives","ETHF0:USTF0",1743511456121,1.07378,1862.9,1862.8,1.07704415]
["bitfinex-derivatives","ETHF0:USTF0",1743511456819,1.07378,1862.9,1862.8,0.00320415]
["bitfinex-derivatives","ETHF0:USTF0",1743511457021,1.07378,1862.9,1862.8,1.07704415]
["bitfinex-derivatives","ETHF0:USTF0",1743511457716,1.07378,1862.9,1862.8,2.55674415]
["bitfinex-derivatives","ETHF0:USTF0",1743511458017,1.07378,1862.9,1862.8,2.55670415]
["bitfinex-derivatives","ETHF0:USTF0",1743511458921,4.28157,1863.0,1862.9,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1743511459320,1.07378,1862.9,1862.8,2.55669415]
["bitfinex-derivatives","ETHF0:USTF0",1743511459718,1.07377,1863.0,1862.9,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1743511461125,1.07374,1863.0,1862.9,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1743511462127,0.73493363,1863.1,1863.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1743511462423,1.07376,1863.0,1862.9,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1743511462719,1.07376,1863.0,1862.9,2.45824]
["bitfinex-derivatives","ETHF0:USTF0",1743511463118,2.50936,1863.0,1862.9,2.45824]
["bitfinex-derivatives","ETHF0:USTF0",1743511463715,2.50936,1863.0,1862.9,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1743511464625,2.50933,1863.0,1862.9,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1743511466018,1.08171363,1863.1,1863.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1743511466221,3.2078,1863.5,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743511466417,4.28129,1863.5,1863.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743511466623,4.26478849,1863.5,1863.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743511467332,3.19129849,1863.5,1863.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743511467830,4.26473849,1863.5,1863.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743511468128,5.72333849,1863.5,1863.4,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743511468531,0.00803363,1863.6,1863.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1743511468725,1.08141363,1863.6,1863.5,5.70904]
["bitfinex-derivatives","ETHF0:USTF0",1743511468930,2.54001363,1863.6,1863.5,5.70904]
["bitfinex-derivatives","ETHF0:USTF0",1743511469531,1.46663363,1863.6,1863.5,5.70904]
["bitfinex-derivatives","ETHF0:USTF0",1743511469724,0.00803363,1863.6,1863.5,5.70904]
["bitfinex-derivatives","ETHF0:USTF0",1743511469922,0.00803363,1863.6,1863.5,46.50904]
["bitfinex-derivatives","ETHF0:USTF0",1743511470121,1.08141363,1863.6,1863.5,46.50904]
["bitfinex-derivatives","ETHF0:USTF0",1743511470530,0.00803363,1863.6,1863.5,46.50904]
["bitfinex-derivatives","ETHF0:USTF0",1743511470728,1.08141363,1863.6,1863.5,46.50904]
["bitfinex-derivatives","ETHF0:USTF0",1743511472326,1.38873363,1863.6,1863.5,46.50904]
["bitfinex-derivatives","ETHF0:USTF0",1743511473632,0.00803363,1863.6,1863.5,46.50904]
["bitfinex-derivatives","ETHF0:USTF0",1743511474827,1.08141363,1863.6,1863.5,46.50904]
["bitfinex-derivatives","ETHF0:USTF0",1743511476133,0.00803363,1863.6,1863.5,46.50904]
["bitfinex-derivatives","ETHF0:USTF0",1743511477536,1.08141363,1863.6,1863.5,46.50904]
["bitfinex-derivatives","ETHF0:USTF0",1743511477739,2.52511363,1863.6,1863.5,46.50904]
["bitfinex-derivatives","ETHF0:USTF0",1743511478628,1.45173363,1863.6,1863.5,46.50904]
["bitfinex-derivatives","ETHF0:USTF0",1743511479334,3.30122069,1864.3,1863.5,47.9356]
["bitfinex-derivatives","ETHF0:USTF0",1743511479531,5.36419,1864.6,1863.5,47.9356]
["bitfinex-derivatives","ETHF0:USTF0",1743511479532,1.4437,1864.1,1864.0,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1743511479738,1.4437,1864.1,1864.0,4.28095]
["bitfinex-derivatives","ETHF0:USTF0",1743511480235,0.7242,1864.4,1864.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743511480435,2.53202,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743511480637,2.53202,1864.4,1864.3,4.28078]
["bitfinex-derivatives","ETHF0:USTF0",1743511481635,2.53202,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743511481938,1.07298,1864.3,1864.2,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511482140,2.46188,1864.3,1864.2,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511482339,5.01942378,1864.3,1864.2,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511482536,2.68291,1864.0,1863.6,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1743511482735,1.07331,1863.8,1863.7,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1743511483135,2.46131,1863.8,1863.7,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1743511483345,1.388,1863.8,1863.5,99.6022]
["bitfinex-derivatives","ETHF0:USTF0",1743511483635,1.388,1863.8,1863.6,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1743511483636,1.388,1863.7,1863.6,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1743511483837,2.46132,1863.7,1863.6,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1743511484033,1.388,1863.7,1863.6,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1743511484233,2.46132,1863.7,1863.6,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1743511484433,1.388,1863.7,1863.6,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1743511484845,2.46132,1863.7,1863.6,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1743511485037,1.388,1863.7,1863.6,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1743511485337,1.388,1863.7,1863.6,2.54374]
["bitfinex-derivatives","ETHF0:USTF0",1743511485537,1.0733,1863.8,1863.7,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1743511485740,2.4613,1863.8,1863.7,4.28106]
["bitfinex-derivatives","ETHF0:USTF0",1743511488242,1.388,1863.8,1863.7,4.28106]
["bitfinex-derivatives","ETHF0:USTF0",1743511488439,1.07312,1864.1,1864.0,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1743511488633,0.6865,1864.1,1864.0,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1743511488837,1.75959,1864.1,1864.0,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1743511489038,0.6865,1864.1,1864.0,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1743511489239,1.75959,1864.1,1864.0,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1743511489436,0.6865,1864.1,1864.0,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1743511489840,0.6865,1864.1,1864.0,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1743511490041,2.46577,1864.3,1864.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743511490540,1.07303,1864.2,1864.1,5.63614]
["bitfinex-derivatives","ETHF0:USTF0",1743511490741,2.46573,1864.2,1864.1,5.63614]
["bitfinex-derivatives","ETHF0:USTF0",1743511492248,2.46573,1864.2,1864.1,4.28084]
["bitfinex-derivatives","ETHF0:USTF0",1743511492651,2.45586,1864.4,1864.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743511492852,2.8467,1864.4,1864.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743511493351,1.07298,1864.3,1864.2,1.77279]
["bitfinex-derivatives","ETHF0:USTF0",1743511493651,2.53678,1864.3,1864.2,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1743511493851,1.4638,1864.3,1864.2,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1743511494042,1.4638,1864.3,1864.2,2.44649]
["bitfinex-derivatives","ETHF0:USTF0",1743511494854,2.53678,1864.3,1864.2,2.44649]
["bitfinex-derivatives","ETHF0:USTF0",1743511495151,2.53678,1864.3,1864.2,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1743511496049,1.4638,1864.3,1864.2,2.45889]
["bitfinex-derivatives","ETHF0:USTF0",1743511496440,1.08095363,1864.5,1864.4,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1743511496650,1.08089363,1864.5,1864.4,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1743511496848,1.08089363,1864.5,1864.4,55.18392]
["bitfinex-derivatives","ETHF0:USTF0",1743511496849,0.00803363,1864.5,1864.4,55.18392]
["bitfinex-derivatives","ETHF0:USTF0",1743511497049,0.00803363,1864.5,1864.4,57.31472]
["bitfinex-derivatives","ETHF0:USTF0",1743511497442,0.00803363,1864.5,1864.4,98.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743511497651,1.47913363,1864.5,1864.4,98.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743511500147,2.55199363,1864.5,1864.4,95.98392]
["bitfinex-derivatives","ETHF0:USTF0",1743511500748,0.00803363,1864.5,1864.4,95.98392]
["bitfinex-derivatives","ETHF0:USTF0",1743511500952,0.00803363,1864.5,1864.4,97.41302]
["bitfinex-derivatives","ETHF0:USTF0",1743511501149,1.3695,1864.7,1864.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743511501356,1.3695,1864.7,1864.6,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1743511501750,1.3695,1864.7,1864.6,45.0806]
["bitfinex-derivatives","ETHF0:USTF0",1743511502955,1.3695,1864.7,1864.6,45.7754]
["bitfinex-derivatives","ETHF0:USTF0",1743511503452,1.3695,1864.7,1864.6,45.0806]
["bitfinex-derivatives","ETHF0:USTF0",1743511505161,2.44225,1864.7,1864.6,45.0806]
["bitfinex-derivatives","ETHF0:USTF0",1743511505861,1.3695,1864.7,1864.6,45.0806]
["bitfinex-derivatives","ETHF0:USTF0",1743511506958,1.3695,1864.7,1864.6,46.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743511510059,2.44225,1864.7,1864.6,45.0806]
["bitfinex-derivatives","ETHF0:USTF0",1743511510254,2.44225,1864.7,1864.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743511510459,2.44225,1864.7,1864.6,45.0806]
["bitfinex-derivatives","ETHF0:USTF0",1743511512265,0.00803363,1864.8,1864.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743511512467,0.00803363,1864.8,1864.7,2.45185]
["bitfinex-derivatives","ETHF0:USTF0",1743511512768,3.26212,1865.1,1865.0,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1743511512968,1.77912,1865.1,1865.0,45.08037]
["bitfinex-derivatives","ETHF0:USTF0",1743511513264,0.7066,1865.1,1865.0,45.08037]
["bitfinex-derivatives","ETHF0:USTF0",1743511515769,0.00803363,1865.2,1865.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743511516668,0.00803363,1865.2,1865.1,2.55982]
["bitfinex-derivatives","ETHF0:USTF0",1743511517466,0.7186,1865.6,1865.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743511518765,1.79083,1865.6,1865.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743511519371,0.7186,1865.6,1865.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743511522871,1.79083,1865.6,1865.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743511523067,1.07229,1865.5,1865.4,55.15831]
["bitfinex-derivatives","ETHF0:USTF0",1743511523672,1.07229,1865.5,1865.4,54.086]
["bitfinex-derivatives","ETHF0:USTF0",1743511525677,1.07229,1865.5,1865.4,55.15834]
["bitfinex-derivatives","ETHF0:USTF0",1743511526169,1.07229,1865.5,1865.4,54.086]
["bitfinex-derivatives","ETHF0:USTF0",1743511526574,1.07229,1865.5,1865.4,55.15834]
["bitfinex-derivatives","ETHF0:USTF0",1743511527472,1.07229,1865.5,1865.4,54.086]
["bitfinex-derivatives","ETHF0:USTF0",1743511527872,1.07229,1865.5,1865.4,55.15834]
["bitfinex-derivatives","ETHF0:USTF0",1743511528170,1.07229,1865.5,1865.4,54.086]
["bitfinex-derivatives","ETHF0:USTF0",1743511530976,4.28009,1865.5,1865.4,54.086]
["bitfinex-derivatives","ETHF0:USTF0",1743511531172,1.07252,1865.1,1865.0,44.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743511531367,1.07269,1864.9,1864.8,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1743511531567,1.07252,1865.1,1864.7,57.2818]
["bitfinex-derivatives","ETHF0:USTF0",1743511531568,1.07269,1864.8,1864.7,58.35448]
["bitfinex-derivatives","ETHF0:USTF0",1743511531973,1.07269,1864.8,1864.7,99.15448]
["bitfinex-derivatives","ETHF0:USTF0",1743511532174,1.07269,1864.9,1864.8,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1743511532575,1.0725,1865.2,1865.1,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1743511532771,1.07245,1865.3,1865.2,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1743511532973,1.3986,1865.3,1865.0,5.88919]
["bitfinex-derivatives","ETHF0:USTF0",1743511533277,1.3986,1865.3,1865.2,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1743511533672,2.471,1865.3,1865.2,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1743511533876,1.07246,1865.2,1865.1,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743511534077,2.47106,1865.2,1865.1,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743511534373,1.07257,1865.0,1864.9,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1743511534971,3.14437,1865.0,1864.9,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1743511535676,3.14437,1865.0,1864.8,4.28044]
["bitfinex-derivatives","ETHF0:USTF0",1743511535677,1.07263,1864.9,1864.8,4.28044]
["bitfinex-derivatives","ETHF0:USTF0",1743511535977,2.45063,1864.9,1864.8,4.28044]
["bitfinex-derivatives","ETHF0:USTF0",1743511536475,2.45063,1864.9,1864.8,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1743511536780,1.07269,1864.8,1864.7,41.8727]
["bitfinex-derivatives","ETHF0:USTF0",1743511537076,3.19589,1864.8,1864.7,41.8727]
["bitfinex-derivatives","ETHF0:USTF0",1743511537478,3.19589,1864.8,1864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511537675,3.19589,1864.8,1864.7,41.87275]
["bitfinex-derivatives","ETHF0:USTF0",1743511538682,3.19589,1864.8,1864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511538881,3.19589,1864.8,1864.7,41.87275]
["bitfinex-derivatives","ETHF0:USTF0",1743511539982,3.19589,1864.8,1864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511540184,3.19589,1864.8,1864.7,41.87275]
["bitfinex-derivatives","ETHF0:USTF0",1743511540382,3.19589,1864.8,1864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511541581,1.0728,1864.6,1864.5,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511541882,1.07292,1864.4,1864.3,94.881]
["bitfinex-derivatives","ETHF0:USTF0",1743511542184,4.28072,1864.4,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511542574,5.64762,1864.4,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511542775,1.07315,1864.0,1863.9,54.081]
["bitfinex-derivatives","ETHF0:USTF0",1743511543379,1.3669,1864.1,1864.0,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1743511543592,5.906,1864.2,1864.1,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1743511543786,5.906,1864.2,1864.1,4.28089]
["bitfinex-derivatives","ETHF0:USTF0",1743511543983,5.906,1864.2,1864.1,46.48719]
["bitfinex-derivatives","ETHF0:USTF0",1743511545778,5.906,1864.2,1863.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511545779,4.81275058,1864.2,1863.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511545984,1.07321,1863.9,1863.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511546183,1.07321,1863.9,1863.8,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511546880,7.44564749,1863.9,1863.8,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511547688,10.65344749,1863.9,1863.8,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511548682,7.44564749,1863.9,1863.8,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511549785,2.46021,1863.9,1863.8,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511551491,1.387,1863.9,1863.8,41.88129363]
["bitfinex-derivatives","ETHF0:USTF0",1743511551788,6.97921,1864.0,1863.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743511551988,6.97921,1864.0,1863.9,2.56491]
["bitfinex-derivatives","ETHF0:USTF0",1743511552189,5.906,1864.0,1863.9,5.77271]
["bitfinex-derivatives","ETHF0:USTF0",1743511552786,1.3683,1864.1,1864.0,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1743511552984,2.44139,1864.1,1864.0,3.22145]
["bitfinex-derivatives","ETHF0:USTF0",1743511553593,2.44139,1864.1,1864.0,6.42925]
["bitfinex-derivatives","ETHF0:USTF0",1743511553792,2.44139,1864.1,1864.0,3.22145]
["bitfinex-derivatives","ETHF0:USTF0",1743511554194,1.07317,1864.0,1863.9,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1743511554491,1.07321,1863.9,1863.8,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511554691,2.52331,1863.9,1863.8,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511555186,2.52331,1863.9,1863.8,41.88129363]
["bitfinex-derivatives","ETHF0:USTF0",1743511558291,2.52331,1863.9,1863.8,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511558605,2.52331,1863.9,1863.8,41.88129363]
["bitfinex-derivatives","ETHF0:USTF0",1743511559494,1.77591,1863.9,1863.8,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511559694,1.77591,1863.9,1863.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511560090,3.13141,1863.9,1863.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511560794,1.07326,1863.8,1863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511560999,1.07344,1863.5,1863.4,54.089]
["bitfinex-derivatives","ETHF0:USTF0",1743511561391,1.07344,1863.5,1863.4,95.9625]
["bitfinex-derivatives","ETHF0:USTF0",1743511561799,1.07344,1863.5,1863.4,94.889]
["bitfinex-derivatives","ETHF0:USTF0",1743511562198,1.81354,1863.5,1863.4,94.889]
["bitfinex-derivatives","ETHF0:USTF0",1743511566497,7.02931321,1863.5,1863.4,94.889]
["bitfinex-derivatives","ETHF0:USTF0",1743511567403,7.02931321,1863.5,1863.4,95.9625]
["bitfinex-derivatives","ETHF0:USTF0",1743511567602,5.906,1863.8,1863.4,98.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743511567799,2.078,1863.9,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743511568103,1.07326,1863.8,1863.7,4.28109]
["bitfinex-derivatives","ETHF0:USTF0",1743511568404,2.46246,1863.8,1863.7,46.43589]
["bitfinex-derivatives","ETHF0:USTF0",1743511568596,1.3892,1863.8,1863.7,46.43589]
["bitfinex-derivatives","ETHF0:USTF0",1743511568791,1.7876,1864.0,1863.7,48.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743511568997,3.1768,1864.0,1863.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743511569197,2.4624,1864.0,1863.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743511569489,2.4624,1864.0,1863.9,1.79391]
["bitfinex-derivatives","ETHF0:USTF0",1743511569694,2.4624,1864.0,1863.9,3.14871]
["bitfinex-derivatives","ETHF0:USTF0",1743511572294,2.46235,1864.0,1863.9,3.14871]
["bitfinex-derivatives","ETHF0:USTF0",1743511573695,1.3892,1864.0,1863.9,3.14871]
["bitfinex-derivatives","ETHF0:USTF0",1743511573894,2.46235,1864.0,1863.9,6.35651]
["bitfinex-derivatives","ETHF0:USTF0",1743511574099,2.50799,1864.2,1864.1,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1743511574294,3.97489,1864.2,1864.1,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1743511576302,3.23859,1864.2,1864.1,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1743511579099,2.53999,1864.2,1864.1,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1743511581607,1.07309,1864.1,1864.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743511581803,1.07321,1863.9,1863.8,55.18921]
["bitfinex-derivatives","ETHF0:USTF0",1743511582607,2.45121,1863.9,1863.8,55.18921]
["bitfinex-derivatives","ETHF0:USTF0",1743511583604,2.45121,1863.9,1863.8,57.36981]
["bitfinex-derivatives","ETHF0:USTF0",1743511583804,2.45121,1863.9,1863.8,3.25381]
["bitfinex-derivatives","ETHF0:USTF0",1743511585204,1.378,1863.9,1863.8,3.25381]
["bitfinex-derivatives","ETHF0:USTF0",1743511585712,2.45121,1863.9,1863.8,3.25381]
["bitfinex-derivatives","ETHF0:USTF0",1743511587015,2.45121,1863.9,1863.8,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743511587914,1.378,1863.9,1863.8,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743511588124,1.07316,1864.0,1863.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743511588413,1.07314,1864.1,1864.0,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1743511588627,2.52204,1864.1,1864.0,3.18499]
["bitfinex-derivatives","ETHF0:USTF0",1743511589718,1.76398,1864.2,1864.1,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1743511590123,1.76398,1864.2,1864.1,2.51889]
["bitfinex-derivatives","ETHF0:USTF0",1743511590418,3.12918,1864.2,1864.1,5.72669]
["bitfinex-derivatives","ETHF0:USTF0",1743511590815,3.12918,1864.2,1864.1,4.28089]
["bitfinex-derivatives","ETHF0:USTF0",1743511592518,1.07298,1864.4,1864.3,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1743511592720,0.00803363,1864.5,1864.4,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1743511592921,0.00803363,1864.5,1864.4,1.80342]
["bitfinex-derivatives","ETHF0:USTF0",1743511593224,0.00803363,1864.5,1864.4,3.28412]
["bitfinex-derivatives","ETHF0:USTF0",1743511593425,1.39913363,1864.5,1864.4,44.08412]
["bitfinex-derivatives","ETHF0:USTF0",1743511595722,0.00803363,1864.5,1864.4,44.08412]
["bitfinex-derivatives","ETHF0:USTF0",1743511596911,1.4244,1864.8,1864.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743511597312,1.4244,1864.8,1864.7,4.28055]
["bitfinex-derivatives","ETHF0:USTF0",1743511597723,1.4244,1864.8,1864.7,6.37825]
["bitfinex-derivatives","ETHF0:USTF0",1743511598415,1.4244,1864.8,1864.7,47.17825]
["bitfinex-derivatives","ETHF0:USTF0",1743511600818,0.00803363,1864.9,1864.8,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1743511601025,0.00803363,1864.9,1864.8,2.53439]
["bitfinex-derivatives","ETHF0:USTF0",1743511601524,1.37163363,1864.9,1864.8,43.33439]
["bitfinex-derivatives","ETHF0:USTF0",1743511601726,2.44426363,1864.9,1864.8,43.33439]
["bitfinex-derivatives","ETHF0:USTF0",1743511602127,1.37163363,1864.9,1864.8,43.33439]
["bitfinex-derivatives","ETHF0:USTF0",1743511603223,0.00803363,1864.9,1864.8,43.33439]
["bitfinex-derivatives","ETHF0:USTF0",1743511609525,1.49003363,1864.9,1864.8,43.33439]
["bitfinex-derivatives","ETHF0:USTF0",1743511612429,1.4153,1865.2,1865.0,3.75396]
["bitfinex-derivatives","ETHF0:USTF0",1743511612623,2.48779,1865.2,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743511612930,1.4153,1865.2,1865.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743511613228,1.4153,1865.2,1865.1,41.87252]
["bitfinex-derivatives","ETHF0:USTF0",1743511613927,3.87176,1865.2,1865.1,41.87252]
["bitfinex-derivatives","ETHF0:USTF0",1743511614324,2.7993,1865.2,1865.1,41.87252]
["bitfinex-derivatives","ETHF0:USTF0",1743511614729,1.384,1865.2,1865.1,41.87252]
["bitfinex-derivatives","ETHF0:USTF0",1743511615432,1.384,1865.2,1865.1,43.29502]
["bitfinex-derivatives","ETHF0:USTF0",1743511618026,2.45646,1865.2,1865.1,41.87252]
["bitfinex-derivatives","ETHF0:USTF0",1743511618232,1.07252,1865.1,1865.0,4.28033]
["bitfinex-derivatives","ETHF0:USTF0",1743511618436,2.1378,1865.1,1865.0,4.28033]
["bitfinex-derivatives","ETHF0:USTF0",1743511618643,3.21032,1865.1,1865.0,45.08033]
["bitfinex-derivatives","ETHF0:USTF0",1743511618839,2.1378,1865.1,1865.0,45.08033]
["bitfinex-derivatives","ETHF0:USTF0",1743511619034,3.21032,1865.1,1865.0,45.08033]
["bitfinex-derivatives","ETHF0:USTF0",1743511620732,1.3997,1865.1,1865.0,45.08033]
["bitfinex-derivatives","ETHF0:USTF0",1743511623243,2.47222,1865.1,1865.0,45.08033]
["bitfinex-derivatives","ETHF0:USTF0",1743511624744,1.3997,1865.1,1865.0,45.08033]
["bitfinex-derivatives","ETHF0:USTF0",1743511625339,2.47222,1865.1,1865.0,45.08033]
["bitfinex-derivatives","ETHF0:USTF0",1743511627042,2.47222,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511627438,1.0728,1864.6,1864.4,4.28068]
["bitfinex-derivatives","ETHF0:USTF0",1743511627739,1.0728,1864.6,1864.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511627740,1.07292,1864.4,1864.3,54.08803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511628040,1.07292,1864.4,1864.3,57.29583363]
["bitfinex-derivatives","ETHF0:USTF0",1743511628237,3.18872959,1864.5,1864.4,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1743511628538,1.4155,1864.5,1864.4,41.87292]
["bitfinex-derivatives","ETHF0:USTF0",1743511628947,1.4155,1864.5,1864.4,45.08072]
["bitfinex-derivatives","ETHF0:USTF0",1743511630742,1.0727,1864.8,1864.7,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1743511630945,1.8107,1864.8,1864.7,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1743511631340,1.8107,1864.8,1864.7,41.87269]
["bitfinex-derivatives","ETHF0:USTF0",1743511632643,1.8107,1864.8,1864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511633444,1.8107,1864.8,1864.7,41.87275]
["bitfinex-derivatives","ETHF0:USTF0",1743511634060,1.8107,1864.8,1864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511634463,1.8107,1864.8,1864.7,41.87275]
["bitfinex-derivatives","ETHF0:USTF0",1743511634863,1.8107,1864.8,1864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511635263,1.8107,1864.8,1864.7,41.87275]
["bitfinex-derivatives","ETHF0:USTF0",1743511635468,1.8107,1864.8,1864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511637763,2.68187,1864.7,1864.3,58.36877363]
["bitfinex-derivatives","ETHF0:USTF0",1743511637966,1.07292,1864.4,1864.3,54.08803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511639259,1.07292,1864.4,1864.3,51.06833807]
["bitfinex-derivatives","ETHF0:USTF0",1743511642369,8.27057684,1864.4,1864.3,51.06833807]
["bitfinex-derivatives","ETHF0:USTF0",1743511642569,14.17657684,1864.4,1864.3,51.06833807]
["bitfinex-derivatives","ETHF0:USTF0",1743511643066,1.07298,1864.3,1864.2,0.49815363]
["bitfinex-derivatives","ETHF0:USTF0",1743511643266,5.66508,1864.3,1864.2,0.49815363]
["bitfinex-derivatives","ETHF0:USTF0",1743511643469,8.22262378,1864.3,1864.2,0.49815363]
["bitfinex-derivatives","ETHF0:USTF0",1743511644761,8.22262378,1864.3,1864.2,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743511644958,8.30372521,1864.3,1864.2,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743511646170,8.30371791,1864.3,1864.2,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743511647474,14.20971791,1864.3,1864.2,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743511647677,14.12862378,1864.3,1864.2,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743511647875,14.20965592,1864.3,1864.2,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743511649375,14.20961985,1864.3,1864.2,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743511649876,1.07315,1864.0,1863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511650078,4.28095,1864.0,1863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511650274,9.15127523,1864.0,1863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511650471,7.31837523,1864.0,1863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511651868,1.07321,1863.9,1863.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511652167,3.19081,1863.9,1863.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511652371,3.30592226,1863.9,1863.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511653467,3.19081,1863.9,1863.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511654076,3.19081,1863.9,1863.8,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511656978,1.07321,1863.9,1863.8,41.88127363]
["bitfinex-derivatives","ETHF0:USTF0",1743511657175,1.07321,1863.9,1863.8,42.59257363]
["bitfinex-derivatives","ETHF0:USTF0",1743511657576,2.49628,1864.0,1863.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743511657777,2.49628,1864.0,1863.9,2.43511]
["bitfinex-derivatives","ETHF0:USTF0",1743511658074,6.02986248,1863.9,1863.8,41.51933363]
["bitfinex-derivatives","ETHF0:USTF0",1743511658274,7.45296248,1863.9,1863.8,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511658481,8.15206248,1863.9,1863.8,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511662687,7.45296248,1863.9,1863.8,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511666884,7.45296248,1863.9,1863.8,41.88129363]
["bitfinex-derivatives","ETHF0:USTF0",1743511667089,7.45296248,1863.9,1863.8,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511667686,6.02986248,1863.9,1863.8,2.49766]
["bitfinex-derivatives","ETHF0:USTF0",1743511668286,6.02986248,1863.9,1863.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743511668685,6.02986248,1863.9,1863.8,42.2244]
["bitfinex-derivatives","ETHF0:USTF0",1743511668886,6.02986248,1863.9,1863.8,43.29766]
["bitfinex-derivatives","ETHF0:USTF0",1743511669188,6.02986248,1863.9,1863.8,42.2244]
["bitfinex-derivatives","ETHF0:USTF0",1743511670580,6.02986248,1863.9,1863.8,43.29766]
["bitfinex-derivatives","ETHF0:USTF0",1743511670777,1.07319,1864.0,1863.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743511670986,1.07319,1864.0,1863.9,3.30411]
["bitfinex-derivatives","ETHF0:USTF0",1743511672292,1.07319,1864.0,1863.9,44.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743511673690,1.37143363,1864.1,1863.9,44.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743511673986,1.37143363,1864.1,1864.0,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1743511674287,2.44452363,1864.1,1864.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743511675789,1.37143363,1864.1,1864.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743511676192,2.44452363,1864.1,1864.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743511677196,1.37143363,1864.1,1864.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743511677490,3.16642363,1864.1,1864.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743511677691,3.16642363,1864.1,1863.9,41.87317]
["bitfinex-derivatives","ETHF0:USTF0",1743511677998,1.3988,1864.0,1863.9,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1743511678795,1.3988,1864.0,1863.9,41.87317]
["bitfinex-derivatives","ETHF0:USTF0",1743511680893,0.00803363,1864.1,1864.0,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1743511681096,1.07298,1864.3,1864.0,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1743511681298,1.3932,1864.2,1864.1,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1743511681487,1.3932,1864.2,1864.1,41.87309]
["bitfinex-derivatives","ETHF0:USTF0",1743511681689,1.3932,1864.2,1864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511681893,1.07318,1864.0,1863.7,3.21583363]
["bitfinex-derivatives","ETHF0:USTF0",1743511682095,1.3932,1863.9,1863.8,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1743511682502,1.3932,1863.9,1863.8,41.87325]
["bitfinex-derivatives","ETHF0:USTF0",1743511682710,1.3932,1863.9,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511682910,1.07326,1863.8,1863.7,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511683103,2.54466,1863.8,1863.7,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511683298,3.93786,1863.8,1863.7,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511683604,2.8646,1863.8,1863.7,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511683809,2.8646,1863.8,1863.7,1.08135363]
["bitfinex-derivatives","ETHF0:USTF0",1743511684508,2.8646,1863.8,1863.7,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511684708,3.93786,1863.8,1863.7,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511686005,2.8646,1863.8,1863.7,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511686413,8.98087215,1863.8,1863.7,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511686605,8.98087215,1863.8,1863.7,0.00417072]
["bitfinex-derivatives","ETHF0:USTF0",1743511687805,1.07332,1863.7,1863.6,91.88345392]
["bitfinex-derivatives","ETHF0:USTF0",1743511688011,2.49862,1863.7,1863.6,91.88345392]
["bitfinex-derivatives","ETHF0:USTF0",1743511688206,2.55620084,1863.7,1863.6,91.88345392]
["bitfinex-derivatives","ETHF0:USTF0",1743511688406,5.76400084,1863.7,1863.6,91.88345392]
["bitfinex-derivatives","ETHF0:USTF0",1743511689506,5.76400084,1863.7,1863.6,92.95683392]
["bitfinex-derivatives","ETHF0:USTF0",1743511689702,1.48288084,1863.7,1863.6,92.95683392]
["bitfinex-derivatives","ETHF0:USTF0",1743511689906,2.55620084,1863.7,1863.6,92.95683392]
["bitfinex-derivatives","ETHF0:USTF0",1743511690313,2.55620084,1863.7,1863.6,91.88345392]
["bitfinex-derivatives","ETHF0:USTF0",1743511691312,5.76400084,1863.7,1863.6,91.88345392]
["bitfinex-derivatives","ETHF0:USTF0",1743511691705,5.76400084,1863.7,1863.6,51.08345392]
["bitfinex-derivatives","ETHF0:USTF0",1743511691910,1.07338,1863.6,1863.5,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511692212,8.46062301,1863.6,1863.5,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511692411,13.56122218,1863.6,1863.5,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511693216,13.99878655,1863.6,1863.5,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511694109,13.56122218,1863.6,1863.5,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511694420,12.48784218,1863.6,1863.5,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511694610,13.48027917,1863.6,1863.5,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511697015,13.48027917,1863.6,1863.5,1.08147363]
["bitfinex-derivatives","ETHF0:USTF0",1743511697220,13.48027917,1863.6,1863.5,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511697517,7.57427917,1863.6,1863.5,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511699424,7.57427917,1863.6,1863.5,1.08147363]
["bitfinex-derivatives","ETHF0:USTF0",1743511699621,7.57427917,1863.6,1863.5,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511700019,7.57427917,1863.6,1863.5,1.08147363]
["bitfinex-derivatives","ETHF0:USTF0",1743511702019,7.57427917,1863.6,1863.5,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511703521,7.57427917,1863.6,1863.5,1.08147363]
["bitfinex-derivatives","ETHF0:USTF0",1743511703723,7.57427917,1863.6,1863.5,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743511705424,1.07378,1862.9,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743511705630,1.07384,1862.8,1862.7,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1743511705835,1.0739,1862.7,1862.6,54.8121]
["bitfinex-derivatives","ETHF0:USTF0",1743511706018,1.94536308,1862.9,1862.6,95.6121]
["bitfinex-derivatives","ETHF0:USTF0",1743511706223,2.5583,1862.9,1862.8,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1743511706734,1.08178363,1863.0,1862.9,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1743511706924,1.07378,1862.9,1862.8,2.18099]
["bitfinex-derivatives","ETHF0:USTF0",1743511707431,1.07378,1862.9,1862.8,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743511707929,1.07384,1862.8,1862.7,0.71050415]
["bitfinex-derivatives","ETHF0:USTF0",1743511708120,1.07384,1862.8,1862.7,0.00320415]
["bitfinex-derivatives","ETHF0:USTF0",1743511708426,1.13147649,1862.8,1862.7,0.00320415]
["bitfinex-derivatives","ETHF0:USTF0",1743511708628,3.01099522,1862.8,1862.7,0.00320415]
["bitfinex-derivatives","ETHF0:USTF0",1743511710627,3.01099522,1862.8,1862.7,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743511711731,11.41699522,1862.8,1862.7,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743511712133,1.07424,1862.1,1862.0,54.133]
["bitfinex-derivatives","ETHF0:USTF0",1743511712324,4.28204,1862.1,1861.7,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743511712529,1.07442,1861.8,1861.7,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743511712731,1.07442,1861.8,1861.7,43.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743511712931,2.43572,1861.8,1861.7,43.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743511714135,8.34172,1861.8,1861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511714327,14.76397191,1861.8,1861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511715127,2.68636,1861.6,1861.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743511715333,12.32825191,1861.8,1861.2,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1743511715535,1.07458,1861.6,1861.4,1.07463]
["bitfinex-derivatives","ETHF0:USTF0",1743511715734,1.07458,1861.6,1861.5,41.9079]
["bitfinex-derivatives","ETHF0:USTF0",1743511716130,2.43438,1861.6,1861.5,41.9079]
["bitfinex-derivatives","ETHF0:USTF0",1743511716344,2.68648,1861.5,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743511716536,4.7569,1861.4,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743511716745,1.07488,1861.0,1860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511718741,6.6785539,1861.0,1860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511720643,1.07485,1861.1,1860.9,41.8749]
["bitfinex-derivatives","ETHF0:USTF0",1743511720833,2.43878563,1861.3,1861.1,1.07481]
["bitfinex-derivatives","ETHF0:USTF0",1743511721035,1.07478,1861.2,1861.0,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1743511721234,1.07478,1861.2,1861.1,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743511722745,1.36405563,1861.3,1861.1,2.18342]
["bitfinex-derivatives","ETHF0:USTF0",1743511722938,1.07476,1861.2,1861.1,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743511723447,2.43880563,1861.3,1861.1,2.18339]
["bitfinex-derivatives","ETHF0:USTF0",1743511723648,1.07476,1861.2,1861.1,2.18339]
["bitfinex-derivatives","ETHF0:USTF0",1743511723840,0.00805563,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743511724039,0.00805563,1861.3,1861.2,57.11396]
["bitfinex-derivatives","ETHF0:USTF0",1743511724244,0.00805563,1861.3,1861.2,59.61396]
["bitfinex-derivatives","ETHF0:USTF0",1743511725045,0.00805563,1861.3,1861.2,54.184]
["bitfinex-derivatives","ETHF0:USTF0",1743511725246,1.08276563,1861.3,1861.2,54.184]
["bitfinex-derivatives","ETHF0:USTF0",1743511725640,2.56396563,1861.3,1861.2,54.184]
["bitfinex-derivatives","ETHF0:USTF0",1743511726847,1.48925563,1861.3,1861.2,55.25876]
["bitfinex-derivatives","ETHF0:USTF0",1743511727049,1.48925563,1861.3,1861.2,56.36756]
["bitfinex-derivatives","ETHF0:USTF0",1743511727445,8.4612851,1861.3,1861.2,54.184]
["bitfinex-derivatives","ETHF0:USTF0",1743511732051,7.3865751,1861.3,1861.2,55.25876]
["bitfinex-derivatives","ETHF0:USTF0",1743511732245,0.00805563,1861.3,1861.2,58.46656]
["bitfinex-derivatives","ETHF0:USTF0",1743511732557,0.00805563,1861.3,1861.2,61.68986]
["bitfinex-derivatives","ETHF0:USTF0",1743511732853,0.00805563,1861.3,1861.2,59.18986]
["bitfinex-derivatives","ETHF0:USTF0",1743511734047,1.3487,1861.6,1861.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743511734354,1.81616,1861.8,1861.4,5.89433]
["bitfinex-derivatives","ETHF0:USTF0",1743511734556,3.20556,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743511734852,1.07448,1861.7,1861.6,1.07449]
["bitfinex-derivatives","ETHF0:USTF0",1743511735053,3.20557,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743511735248,3.21362563,1861.8,1861.6,1.07449]
["bitfinex-derivatives","ETHF0:USTF0",1743511735451,2.47192563,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743511735656,1.39745563,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743511736353,1.39745563,1861.8,1861.7,2.90148]
["bitfinex-derivatives","ETHF0:USTF0",1743511736747,0.00805563,1861.8,1861.7,2.90148]
["bitfinex-derivatives","ETHF0:USTF0",1743511737351,0.00805563,1861.8,1861.7,3.63128]
["bitfinex-derivatives","ETHF0:USTF0",1743511738055,1.07471,1861.3,1861.2,57.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743511738257,4.28251,1861.3,1861.2,54.184]
["bitfinex-derivatives","ETHF0:USTF0",1743511738555,5.13400999,1861.3,1861.2,54.184]
["bitfinex-derivatives","ETHF0:USTF0",1743511739257,6.56530999,1861.3,1861.2,54.184]
["bitfinex-derivatives","ETHF0:USTF0",1743511740060,1.07476,1861.2,1861.1,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511740260,2.50606,1861.2,1861.1,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511740454,8.19668496,1861.2,1861.1,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511740760,2.50606,1861.2,1861.1,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511741359,8.15304925,1861.2,1861.1,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511744047,0.7282,1861.6,1861.1,1.08287563]
["bitfinex-derivatives","ETHF0:USTF0",1743511744251,1.4863,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743511744563,1.07449,1861.7,1861.5,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1743511744748,1.4393,1861.6,1861.5,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1743511744955,2.51386,1861.6,1861.4,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1743511745160,1.07468,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743511745355,4.12579,1861.5,1861.2,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1743511745661,1.07471,1861.3,1861.2,4.28254]
["bitfinex-derivatives","ETHF0:USTF0",1743511746062,1.07471,1861.3,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743511746364,1.07476,1861.2,1861.1,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511746656,2.51406,1861.2,1861.1,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511750360,2.51406,1861.2,1861.1,1.08287563]
["bitfinex-derivatives","ETHF0:USTF0",1743511751255,1.4393,1861.2,1861.1,1.08287563]
["bitfinex-derivatives","ETHF0:USTF0",1743511751458,0.7103,1861.5,1861.1,1.08287563]
["bitfinex-derivatives","ETHF0:USTF0",1743511751459,1.07458,1861.6,1861.5,1.07458]
["bitfinex-derivatives","ETHF0:USTF0",1743511751858,1.08250563,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743511752163,1.08249563,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743511752367,0.00805563,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743511752961,0.00805563,1861.8,1861.7,2.18338]
["bitfinex-derivatives","ETHF0:USTF0",1743511753163,2.47487563,1861.8,1861.7,2.18338]
["bitfinex-derivatives","ETHF0:USTF0",1743511753366,1.40045563,1861.8,1861.7,2.18338]
["bitfinex-derivatives","ETHF0:USTF0",1743511753678,2.47487563,1861.8,1861.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743511753874,2.47487563,1861.8,1861.6,59.18609]
["bitfinex-derivatives","ETHF0:USTF0",1743511753875,1.07448,1861.7,1861.6,54.9038]
["bitfinex-derivatives","ETHF0:USTF0",1743511754074,2.47878,1861.7,1861.6,54.198]
["bitfinex-derivatives","ETHF0:USTF0",1743511754967,2.47878,1861.7,1861.6,58.48033]
["bitfinex-derivatives","ETHF0:USTF0",1743511755173,1.4043,1861.7,1861.6,58.48033]
["bitfinex-derivatives","ETHF0:USTF0",1743511755477,2.47878,1861.7,1861.6,58.48033]
["bitfinex-derivatives","ETHF0:USTF0",1743511755678,1.4043,1861.7,1861.6,58.48033]
["bitfinex-derivatives","ETHF0:USTF0",1743511755880,0.00805563,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743511756072,0.00805563,1861.8,1861.7,3.56328]
["bitfinex-derivatives","ETHF0:USTF0",1743511756269,1.08247563,1861.8,1861.7,6.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743511756672,1.08247563,1861.8,1861.7,3.56328]
["bitfinex-derivatives","ETHF0:USTF0",1743511756872,0.00805563,1861.8,1861.7,3.56328]
["bitfinex-derivatives","ETHF0:USTF0",1743511757072,1.08247563,1861.8,1861.7,3.56328]
["bitfinex-derivatives","ETHF0:USTF0",1743511757379,1.08247563,1861.8,1861.7,44.36328]
["bitfinex-derivatives","ETHF0:USTF0",1743511758369,1.08247563,1861.8,1861.7,43.2888]
["bitfinex-derivatives","ETHF0:USTF0",1743511758675,1.08247563,1861.8,1861.7,42.55058]
["bitfinex-derivatives","ETHF0:USTF0",1743511759582,1.08247563,1861.8,1861.7,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743511759976,1.08247563,1861.8,1861.7,42.55058]
["bitfinex-derivatives","ETHF0:USTF0",1743511760181,1.08247563,1861.8,1861.7,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743511760579,0.00805563,1861.8,1861.7,42.55058]
["bitfinex-derivatives","ETHF0:USTF0",1743511760777,0.00805563,1861.8,1861.7,43.65938]
["bitfinex-derivatives","ETHF0:USTF0",1743511761274,1.08247563,1861.8,1861.7,43.65938]
["bitfinex-derivatives","ETHF0:USTF0",1743511761479,1.08247563,1861.8,1861.7,42.55058]
["bitfinex-derivatives","ETHF0:USTF0",1743511761676,1.08247563,1861.8,1861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511762381,1.08247563,1861.8,1861.7,41.87448]
["bitfinex-derivatives","ETHF0:USTF0",1743511762382,2.43607563,1861.8,1861.7,41.87448]
["bitfinex-derivatives","ETHF0:USTF0",1743511762579,2.43607563,1861.8,1861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511762982,2.43607563,1861.8,1861.7,41.87448]
["bitfinex-derivatives","ETHF0:USTF0",1743511763282,2.43607563,1861.8,1861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511763977,1.07448,1861.7,1861.6,54.198]
["bitfinex-derivatives","ETHF0:USTF0",1743511764177,2.49228,1861.7,1861.6,54.198]
["bitfinex-derivatives","ETHF0:USTF0",1743511764380,2.49228,1861.7,1861.6,96.07251]
["bitfinex-derivatives","ETHF0:USTF0",1743511764581,2.49228,1861.7,1861.6,94.998]
["bitfinex-derivatives","ETHF0:USTF0",1743511765580,2.49228,1861.7,1861.6,96.07253]
["bitfinex-derivatives","ETHF0:USTF0",1743511767278,2.49228,1861.7,1861.6,94.998]
["bitfinex-derivatives","ETHF0:USTF0",1743511767982,2.49228,1861.7,1861.6,96.07253]
["bitfinex-derivatives","ETHF0:USTF0",1743511771180,1.4178,1861.7,1861.6,96.07253]
["bitfinex-derivatives","ETHF0:USTF0",1743511771380,2.49228,1861.7,1861.6,96.07253]
["bitfinex-derivatives","ETHF0:USTF0",1743511771684,2.49228,1861.7,1861.6,94.998]
["bitfinex-derivatives","ETHF0:USTF0",1743511772186,8.39828,1861.7,1861.6,94.998]
["bitfinex-derivatives","ETHF0:USTF0",1743511772379,14.63407927,1861.7,1861.6,94.998]
["bitfinex-derivatives","ETHF0:USTF0",1743511775585,14.63407927,1861.7,1861.6,96.07253]
["bitfinex-derivatives","ETHF0:USTF0",1743511776184,14.63407927,1861.7,1861.6,94.998]
["bitfinex-derivatives","ETHF0:USTF0",1743511776387,14.63407927,1861.7,1861.6,96.07253]
["bitfinex-derivatives","ETHF0:USTF0",1743511776683,8.72807927,1861.7,1861.6,94.998]
["bitfinex-derivatives","ETHF0:USTF0",1743511777185,8.72807927,1861.7,1861.6,96.07253]
["bitfinex-derivatives","ETHF0:USTF0",1743511777784,8.72807927,1861.7,1861.6,94.998]
["bitfinex-derivatives","ETHF0:USTF0",1743511777981,8.72807927,1861.7,1861.6,96.07253]
["bitfinex-derivatives","ETHF0:USTF0",1743511778888,7.65359927,1861.7,1861.6,96.07253]
["bitfinex-derivatives","ETHF0:USTF0",1743511779188,1.4178,1861.7,1861.6,96.07253]
["bitfinex-derivatives","ETHF0:USTF0",1743511779588,0.00805563,1861.8,1861.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743511779783,1.36225563,1861.8,1861.7,2.18238]
["bitfinex-derivatives","ETHF0:USTF0",1743511780084,0.00805563,1861.8,1861.7,2.18238]
["bitfinex-derivatives","ETHF0:USTF0",1743511780284,0.00805563,1861.8,1861.7,42.98238]
["bitfinex-derivatives","ETHF0:USTF0",1743511784582,1.07406,1862.5,1862.4,1.07407]
["bitfinex-derivatives","ETHF0:USTF0",1743511785086,2.68513,1862.5,1862.1,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1743511785293,14.38317535,1862.5,1862.0,5.89356]
["bitfinex-derivatives","ETHF0:USTF0",1743511785483,14.38311535,1862.5,1862.1,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511785683,1.07415,1862.3,1862.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743511786581,0.00805563,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743511786582,1.08215563,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743511787291,1.07413,1862.3,1862.2,2.18155]
["bitfinex-derivatives","ETHF0:USTF0",1743511787590,1.07419,1862.2,1862.1,1.08225563]
["bitfinex-derivatives","ETHF0:USTF0",1743511788289,2.45867,1862.3,1862.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743511788490,2.45867,1862.3,1862.1,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511788491,1.07419,1862.2,1862.1,1.08225563]
["bitfinex-derivatives","ETHF0:USTF0",1743511788691,2.0815,1862.2,1862.1,1.08225563]
["bitfinex-derivatives","ETHF0:USTF0",1743511788895,3.15569,1862.2,1862.1,1.08225563]
["bitfinex-derivatives","ETHF0:USTF0",1743511790797,2.0815,1862.2,1862.1,1.08225563]
["bitfinex-derivatives","ETHF0:USTF0",1743511790984,1.3845,1862.2,1862.1,2.49005563]
["bitfinex-derivatives","ETHF0:USTF0",1743511791688,2.45869,1862.2,1862.1,2.49005563]
["bitfinex-derivatives","ETHF0:USTF0",1743511791891,1.07414,1862.3,1862.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743511792188,2.46724,1862.3,1862.2,2.48199]
["bitfinex-derivatives","ETHF0:USTF0",1743511795193,1.3931,1862.3,1862.2,2.48199]
["bitfinex-derivatives","ETHF0:USTF0",1743511795489,0.70555563,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743511795490,0.00805563,1862.4,1862.3,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743511795695,0.00805563,1862.4,1862.3,3.17833]
["bitfinex-derivatives","ETHF0:USTF0",1743511796087,3.2078,1862.8,1862.3,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1743511796287,2.43677229,1862.9,1862.8,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1743511797494,2.43677229,1862.9,1862.8,41.87384]
["bitfinex-derivatives","ETHF0:USTF0",1743511798092,2.43672229,1862.9,1862.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511798289,2.43672229,1862.9,1862.6,1.07392]
["bitfinex-derivatives","ETHF0:USTF0",1743511798290,1.0739,1862.7,1862.6,1.07392]
["bitfinex-derivatives","ETHF0:USTF0",1743511798698,1.07388,1862.8,1862.7,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1743511798996,4.28164,1862.9,1862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511799293,1.07384,1862.8,1862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511799495,1.4827,1862.8,1862.7,41.87385]
["bitfinex-derivatives","ETHF0:USTF0",1743511799695,2.55654,1862.8,1862.7,41.87385]
["bitfinex-derivatives","ETHF0:USTF0",1743511799995,1.4827,1862.8,1862.7,41.87385]
["bitfinex-derivatives","ETHF0:USTF0",1743511800295,2.55654,1862.8,1862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511800598,1.07391,1862.7,1862.6,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1743511800798,2.5566,1862.7,1862.6,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743511800992,2.5566,1862.7,1862.6,41.87396]
["bitfinex-derivatives","ETHF0:USTF0",1743511801294,1.4827,1862.7,1862.6,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743511801597,2.55664,1862.7,1862.6,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743511802991,1.4827,1862.7,1862.6,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743511803191,1.07381,1862.9,1862.8,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1743511803391,1.3565,1862.9,1862.8,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1743511803802,1.3565,1862.9,1862.8,2.47614]
["bitfinex-derivatives","ETHF0:USTF0",1743511804995,2.43028,1862.9,1862.8,2.47614]
["bitfinex-derivatives","ETHF0:USTF0",1743511806092,1.3565,1862.9,1862.8,2.47614]
["bitfinex-derivatives","ETHF0:USTF0",1743511806296,0.00805563,1863.0,1862.9,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1743511806596,0.00805563,1863.0,1862.9,5.64158]
["bitfinex-derivatives","ETHF0:USTF0",1743511806998,0.00805563,1863.0,1862.9,46.44158]
["bitfinex-derivatives","ETHF0:USTF0",1743511811601,1.08178563,1863.0,1862.9,46.44158]
["bitfinex-derivatives","ETHF0:USTF0",1743511811797,1.42605563,1863.0,1862.9,46.44158]
["bitfinex-derivatives","ETHF0:USTF0",1743511812101,2.49978563,1863.0,1862.9,46.44158]
["bitfinex-derivatives","ETHF0:USTF0",1743511812595,1.42605563,1863.0,1862.9,46.44158]
["bitfinex-derivatives","ETHF0:USTF0",1743511814398,2.49978563,1863.0,1862.9,46.44158]
["bitfinex-derivatives","ETHF0:USTF0",1743511814806,1.42605563,1863.0,1862.9,46.44158]
["bitfinex-derivatives","ETHF0:USTF0",1743511815104,0.00805563,1863.0,1862.9,46.44158]
["bitfinex-derivatives","ETHF0:USTF0",1743511817402,5.906,1863.5,1863.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743511817603,3.26253,1863.6,1863.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1743511818001,2.68288,1864.0,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743511818206,2.1978,1863.7,1863.6,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1743511818906,3.27112,1863.7,1863.6,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1743511819301,3.27116,1863.7,1863.6,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743511819494,2.1978,1863.7,1863.6,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743511819701,0.00805563,1863.8,1863.7,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1743511819893,1.47855563,1863.8,1863.7,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1743511820304,2.55181563,1863.8,1863.7,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1743511821308,1.07338,1863.6,1863.5,1.08143563]
["bitfinex-derivatives","ETHF0:USTF0",1743511821499,1.07338,1863.6,1863.5,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511821904,1.76088,1863.6,1863.5,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511822695,3.19468,1863.6,1863.5,1.08149563]
["bitfinex-derivatives","ETHF0:USTF0",1743511823707,3.19468,1863.6,1863.5,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511824212,11.56066001,1863.6,1863.5,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511825105,11.56066001,1863.6,1863.5,1.08149563]
["bitfinex-derivatives","ETHF0:USTF0",1743511825408,2.1213,1863.6,1863.5,1.08149563]
["bitfinex-derivatives","ETHF0:USTF0",1743511826110,1.4338,1863.6,1863.5,2.53369563]
["bitfinex-derivatives","ETHF0:USTF0",1743511828013,2.50718,1863.6,1863.5,2.53369563]
["bitfinex-derivatives","ETHF0:USTF0",1743511828213,1.4338,1863.6,1863.5,2.53369563]
["bitfinex-derivatives","ETHF0:USTF0",1743511828713,2.50718,1863.6,1863.5,2.53369563]
["bitfinex-derivatives","ETHF0:USTF0",1743511829512,1.4338,1863.6,1863.5,2.53369563]
["bitfinex-derivatives","ETHF0:USTF0",1743511829711,1.4338,1863.6,1863.5,1.08149563]
["bitfinex-derivatives","ETHF0:USTF0",1743511829908,2.50718,1863.6,1863.5,1.08149563]
["bitfinex-derivatives","ETHF0:USTF0",1743511830110,1.77306563,1863.8,1863.7,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1743511830413,0.00805563,1863.8,1863.7,4.28112]
["bitfinex-derivatives","ETHF0:USTF0",1743511830807,1.42895563,1863.8,1863.7,45.08112]
["bitfinex-derivatives","ETHF0:USTF0",1743511831214,2.50221563,1863.8,1863.7,45.08112]
["bitfinex-derivatives","ETHF0:USTF0",1743511831809,1.42895563,1863.8,1863.7,45.08112]
["bitfinex-derivatives","ETHF0:USTF0",1743511832014,2.50221563,1863.8,1863.7,45.08112]
["bitfinex-derivatives","ETHF0:USTF0",1743511832211,1.42895563,1863.8,1863.7,45.08112]
["bitfinex-derivatives","ETHF0:USTF0",1743511832608,1.42895563,1863.8,1863.7,46.44452]
["bitfinex-derivatives","ETHF0:USTF0",1743511834116,1.42895563,1863.8,1863.7,47.13232]
["bitfinex-derivatives","ETHF0:USTF0",1743511834313,3.2078,1864.3,1864.1,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743511834624,1.3577,1864.2,1864.1,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743511835608,2.43074,1864.2,1864.1,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743511835811,1.3577,1864.2,1864.1,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743511836011,2.43073,1864.2,1864.1,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743511839927,1.07315,1864.1,1864.0,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1743511840124,2.55845,1864.1,1864.0,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1743511842026,1.07321,1864.0,1863.9,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1743511842223,3.20541,1864.0,1863.9,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1743511843321,1.07326,1863.9,1863.8,1.07324]
["bitfinex-derivatives","ETHF0:USTF0",1743511843521,2.1124,1863.9,1863.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743511843719,1.07326,1863.8,1863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511843924,2.47986,1863.8,1863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511844324,2.47986,1863.8,1863.7,41.87332]
["bitfinex-derivatives","ETHF0:USTF0",1743511844633,1.4066,1863.8,1863.7,45.08112]
["bitfinex-derivatives","ETHF0:USTF0",1743511845221,1.4066,1863.8,1863.7,46.48242]
["bitfinex-derivatives","ETHF0:USTF0",1743511845734,0.7256,1864.0,1863.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743511846030,1.79875,1864.0,1863.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743511846427,3.25605,1864.0,1863.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743511847825,1.07321,1863.9,1863.8,2.47452]
["bitfinex-derivatives","ETHF0:USTF0",1743511848027,2.53051,1863.9,1863.8,2.47452]
["bitfinex-derivatives","ETHF0:USTF0",1743511849828,1.4573,1863.9,1863.8,2.47452]
["bitfinex-derivatives","ETHF0:USTF0",1743511850034,2.53051,1863.9,1863.8,2.47452]
["bitfinex-derivatives","ETHF0:USTF0",1743511850930,1.4573,1863.9,1863.8,2.47452]
["bitfinex-derivatives","ETHF0:USTF0",1743511851137,1.4923,1864.1,1864.0,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1743511851437,1.4923,1864.1,1864.0,4.28095]
["bitfinex-derivatives","ETHF0:USTF0",1743511851832,1.43925563,1864.3,1864.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743511852136,4.00693563,1864.3,1864.2,4.28083]
["bitfinex-derivatives","ETHF0:USTF0",1743511855835,2.93395563,1864.3,1864.2,4.28083]
["bitfinex-derivatives","ETHF0:USTF0",1743511856036,4.00693563,1864.3,1864.2,4.28083]
["bitfinex-derivatives","ETHF0:USTF0",1743511857333,2.93395563,1864.3,1864.2,4.28083]
["bitfinex-derivatives","ETHF0:USTF0",1743511857634,1e-08,1864.3,1864.2,5.69353]
["bitfinex-derivatives","ETHF0:USTF0",1743511860141,1e-08,1864.3,1864.2,4.28083]
["bitfinex-derivatives","ETHF0:USTF0",1743511860441,1e-08,1864.3,1864.2,5.70763]
["bitfinex-derivatives","ETHF0:USTF0",1743511861138,1.47940001,1864.3,1864.2,5.70763]
["bitfinex-derivatives","ETHF0:USTF0",1743511862033,1e-08,1864.3,1864.2,5.70763]
["bitfinex-derivatives","ETHF0:USTF0",1743511871244,1e-08,1864.3,1864.2,5.70763]
["bitfinex-derivatives","ETHF0:USTF0",1743511872843,1e-08,1864.3,1864.2,6.1312998]
["bitfinex-derivatives","ETHF0:USTF0",1743511873443,1e-08,1864.3,1864.2,5.70763]
["bitfinex-derivatives","ETHF0:USTF0",1743511873640,1e-08,1864.3,1864.2,6.14205002]
["bitfinex-derivatives","ETHF0:USTF0",1743511874543,1e-08,1864.3,1864.2,5.70763]
["bitfinex-derivatives","ETHF0:USTF0",1743511876247,1e-08,1864.3,1864.2,4.28083]
["bitfinex-derivatives","ETHF0:USTF0",1743511876448,1.41070001,1864.3,1864.2,4.28083]
["bitfinex-derivatives","ETHF0:USTF0",1743511876648,2.90530001,1864.3,1864.2,4.28083]
["bitfinex-derivatives","ETHF0:USTF0",1743511878251,3.97828001,1864.3,1864.2,4.28083]
["bitfinex-derivatives","ETHF0:USTF0",1743511878449,3.97828001,1864.3,1864.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743511879453,2.90530001,1864.3,1864.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743511879859,2.90530001,1864.3,1864.1,57.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743511879860,1.07281,1864.7,1864.6,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743511880050,2.50731,1864.7,1864.6,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743511880356,1.4345,1864.7,1864.6,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743511880556,2.50725,1864.7,1864.6,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743511881159,2.50725,1864.7,1864.6,41.87277]
["bitfinex-derivatives","ETHF0:USTF0",1743511881748,1.4345,1864.7,1864.6,41.87277]
["bitfinex-derivatives","ETHF0:USTF0",1743511882455,1.4345,1864.7,1864.6,43.31477]
["bitfinex-derivatives","ETHF0:USTF0",1743511884856,5.906,1865.2,1864.6,47.60592]
["bitfinex-derivatives","ETHF0:USTF0",1743511885056,2.9049,1865.1,1865.0,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1743511885558,2.9049,1865.1,1865.0,4.28037]
["bitfinex-derivatives","ETHF0:USTF0",1743511886462,2.9049,1865.1,1865.0,58.37337]
["bitfinex-derivatives","ETHF0:USTF0",1743511886660,0.709,1865.1,1865.0,58.37337]
["bitfinex-derivatives","ETHF0:USTF0",1743511886856,1.4563,1865.4,1865.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743511887056,1.4563,1865.4,1865.3,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1743511887861,1.4563,1865.4,1865.3,45.0802]
["bitfinex-derivatives","ETHF0:USTF0",1743511888554,1.4563,1865.4,1865.3,46.5475]
["bitfinex-derivatives","ETHF0:USTF0",1743511888754,0.7365,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743511888955,0.7365,1865.5,1865.4,2.53964]
["bitfinex-derivatives","ETHF0:USTF0",1743511889164,1.3823,1865.9,1865.5,2.68072]
["bitfinex-derivatives","ETHF0:USTF0",1743511889365,1.3823,1865.9,1865.8,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743511890853,1.3823,1865.9,1865.8,41.87211]
["bitfinex-derivatives","ETHF0:USTF0",1743511893256,1.3823,1865.9,1865.8,43.29131]
["bitfinex-derivatives","ETHF0:USTF0",1743511894664,1.3823,1865.9,1865.8,41.87211]
["bitfinex-derivatives","ETHF0:USTF0",1743511895863,1.3823,1865.9,1865.8,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743511896257,1.3823,1865.9,1865.8,41.87211]
["bitfinex-derivatives","ETHF0:USTF0",1743511896458,1.3823,1865.9,1865.8,43.32171]
["bitfinex-derivatives","ETHF0:USTF0",1743511896863,0.7215,1866.0,1865.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743511897063,0.7215,1866.0,1865.9,59.74346]
["bitfinex-derivatives","ETHF0:USTF0",1743511897257,2.0839,1866.0,1865.9,59.74346]
["bitfinex-derivatives","ETHF0:USTF0",1743511897458,2.0839,1866.0,1865.9,100.54346]
["bitfinex-derivatives","ETHF0:USTF0",1743511898169,0.7306,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743511899065,1.3624,1866.2,1866.1,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743511899366,1.3624,1866.2,1866.1,4.27974]
["bitfinex-derivatives","ETHF0:USTF0",1743511899567,0.6823,1866.4,1866.3,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743511900263,2.0741,1866.4,1866.3,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743511900771,0.6823,1866.4,1866.3,4.27963]
["bitfinex-derivatives","ETHF0:USTF0",1743511901269,0.6823,1866.4,1866.3,45.07963]
["bitfinex-derivatives","ETHF0:USTF0",1743511901572,2.0741,1866.4,1866.3,45.07963]
["bitfinex-derivatives","ETHF0:USTF0",1743511905673,3.14587,1866.4,1866.3,45.07963]
["bitfinex-derivatives","ETHF0:USTF0",1743511905872,2.0741,1866.4,1866.3,45.07963]
["bitfinex-derivatives","ETHF0:USTF0",1743511906666,3.14587,1866.4,1866.3,45.07963]
["bitfinex-derivatives","ETHF0:USTF0",1743511906867,2.0741,1866.4,1866.3,45.07963]
["bitfinex-derivatives","ETHF0:USTF0",1743511907979,1.07161,1866.7,1866.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743511908178,3.84281,1866.7,1866.6,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743511908680,3.84281,1866.7,1866.6,41.87165]
["bitfinex-derivatives","ETHF0:USTF0",1743511908977,3.84281,1866.7,1866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511910180,3.84281,1866.7,1866.6,41.87165]
["bitfinex-derivatives","ETHF0:USTF0",1743511910476,3.84281,1866.7,1866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511912177,1.07165,1866.6,1866.5,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511912481,2.45905,1866.6,1866.5,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511912680,2.45905,1866.6,1866.5,40.80805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511913180,5.66685,1866.6,1866.5,41.87976563]
["bitfinex-derivatives","ETHF0:USTF0",1743511913582,2.45905,1866.6,1866.5,40.80805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511914481,5.66685,1866.6,1866.5,40.80805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511914878,14.07285,1866.6,1866.5,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511915075,2.67953,1866.4,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743511915278,1.07194,1866.2,1866.1,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1743511915480,6.97794,1866.2,1866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511915785,8.38054,1866.2,1866.1,41.87194]
["bitfinex-derivatives","ETHF0:USTF0",1743511917484,2.53882562,1866.3,1866.2,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743511917785,2.53878562,1866.3,1866.2,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743511918285,1.46695562,1866.3,1866.2,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743511918482,0.00805562,1866.3,1866.2,2.42798]
["bitfinex-derivatives","ETHF0:USTF0",1743511918878,1.07988562,1866.3,1866.2,2.42798]
["bitfinex-derivatives","ETHF0:USTF0",1743511919380,0.00805562,1866.3,1866.2,2.42798]
["bitfinex-derivatives","ETHF0:USTF0",1743511919987,0.00805562,1866.3,1866.2,5.63578]
["bitfinex-derivatives","ETHF0:USTF0",1743511920183,0.00805562,1866.3,1866.2,6.31318]
["bitfinex-derivatives","ETHF0:USTF0",1743511921779,1e-08,1866.3,1866.2,6.31318]
["bitfinex-derivatives","ETHF0:USTF0",1743511922283,1e-08,1866.3,1866.2,5.63578]
["bitfinex-derivatives","ETHF0:USTF0",1743511922878,1e-08,1866.3,1866.2,6.31318]
["bitfinex-derivatives","ETHF0:USTF0",1743511928890,1e-08,1866.3,1866.2,60.35218]
["bitfinex-derivatives","ETHF0:USTF0",1743511936988,1e-08,1866.3,1866.2,59.67478]
["bitfinex-derivatives","ETHF0:USTF0",1743511937189,1.75043001,1866.3,1866.2,59.67478]
["bitfinex-derivatives","ETHF0:USTF0",1743511937389,2.14040001,1866.3,1866.2,59.67478]
["bitfinex-derivatives","ETHF0:USTF0",1743511937785,3.21223001,1866.3,1866.2,59.67478]
["bitfinex-derivatives","ETHF0:USTF0",1743511937985,3.21223001,1866.3,1866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511938291,1.07194,1866.1,1866.0,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511938594,4.27974,1866.1,1866.0,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511938894,8.3563995,1866.1,1866.0,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511940798,2.53374,1866.1,1866.0,1.08005563]
["bitfinex-derivatives","ETHF0:USTF0",1743511940992,1.4618,1866.1,1866.0,1.08005563]
["bitfinex-derivatives","ETHF0:USTF0",1743511941194,2.53374,1866.1,1866.0,1.08005563]
["bitfinex-derivatives","ETHF0:USTF0",1743511941693,2.53374,1866.1,1866.0,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511942092,2.53374,1866.1,1866.0,1.08005563]
["bitfinex-derivatives","ETHF0:USTF0",1743511942898,2.53374,1866.1,1866.0,41.88005563]
["bitfinex-derivatives","ETHF0:USTF0",1743511943300,1.4618,1866.1,1866.0,41.88005563]
["bitfinex-derivatives","ETHF0:USTF0",1743511943500,1.4618,1866.1,1866.0,43.35535563]
["bitfinex-derivatives","ETHF0:USTF0",1743511943799,2.53374,1866.1,1866.0,43.35535563]
["bitfinex-derivatives","ETHF0:USTF0",1743511944793,1.4618,1866.1,1866.0,43.35535563]
["bitfinex-derivatives","ETHF0:USTF0",1743511945196,2.53374,1866.1,1866.0,43.35535563]
["bitfinex-derivatives","ETHF0:USTF0",1743511945702,1.4618,1866.1,1866.0,43.35535563]
["bitfinex-derivatives","ETHF0:USTF0",1743511947104,0.7076,1866.2,1866.0,43.35535563]
["bitfinex-derivatives","ETHF0:USTF0",1743511947301,0.7076,1866.2,1866.1,5.65954]
["bitfinex-derivatives","ETHF0:USTF0",1743511948005,2.1692,1866.2,1866.1,46.45954]
["bitfinex-derivatives","ETHF0:USTF0",1743511949607,3.24108,1866.2,1866.1,46.45954]
["bitfinex-derivatives","ETHF0:USTF0",1743511949804,3.24108,1866.2,1866.1,45.07974]
["bitfinex-derivatives","ETHF0:USTF0",1743511951709,2.1692,1866.2,1866.1,45.07974]
["bitfinex-derivatives","ETHF0:USTF0",1743511952102,3.24108,1866.2,1866.1,45.07974]
["bitfinex-derivatives","ETHF0:USTF0",1743511952904,3.24108,1866.2,1866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511953109,9.14708,1866.2,1866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511953509,12.81000335,1866.2,1866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511954412,9.14708,1866.2,1866.1,41.87194]
["bitfinex-derivatives","ETHF0:USTF0",1743511957605,9.14708,1866.2,1866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511958409,3.24108,1866.2,1866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511959012,6.90400335,1866.2,1866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511961611,5.83212335,1866.2,1866.1,41.87194]
["bitfinex-derivatives","ETHF0:USTF0",1743511961811,3.24108,1866.2,1866.1,43.29364]
["bitfinex-derivatives","ETHF0:USTF0",1743511964815,1.75044001,1866.3,1866.2,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743511965208,0.67860001,1866.3,1866.2,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1743511965407,3.15503001,1866.3,1866.2,43.26218]
["bitfinex-derivatives","ETHF0:USTF0",1743511967214,3.15503001,1866.3,1866.2,41.87188]
["bitfinex-derivatives","ETHF0:USTF0",1743511970215,2.08320001,1866.3,1866.2,41.87188]
["bitfinex-derivatives","ETHF0:USTF0",1743511970410,3.15503001,1866.3,1866.2,41.87188]
["bitfinex-derivatives","ETHF0:USTF0",1743511970611,2.08320001,1866.3,1866.2,41.87188]
["bitfinex-derivatives","ETHF0:USTF0",1743511970909,3.15503001,1866.3,1866.2,41.87188]
["bitfinex-derivatives","ETHF0:USTF0",1743511971108,3.15503001,1866.3,1866.2,43.23148]
["bitfinex-derivatives","ETHF0:USTF0",1743511971712,2.08320001,1866.3,1866.2,43.23148]
["bitfinex-derivatives","ETHF0:USTF0",1743511971914,3.15503001,1866.3,1866.2,43.23148]
["bitfinex-derivatives","ETHF0:USTF0",1743511972507,2.08320001,1866.3,1866.2,43.23148]
["bitfinex-derivatives","ETHF0:USTF0",1743511972713,3.15503001,1866.3,1866.2,43.23148]
["bitfinex-derivatives","ETHF0:USTF0",1743511975324,3.15503001,1866.3,1866.2,41.87188]
["bitfinex-derivatives","ETHF0:USTF0",1743511976619,6.36283001,1866.3,1866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511977123,3.15503001,1866.3,1866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511977718,3.15503001,1866.3,1866.2,41.87188]
["bitfinex-derivatives","ETHF0:USTF0",1743511979220,3.15503001,1866.3,1866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511980520,6.36283001,1866.3,1866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743511982025,1.07194,1866.1,1866.0,1.08002563]
["bitfinex-derivatives","ETHF0:USTF0",1743511982526,1.07194,1866.1,1866.0,41.88002563]
["bitfinex-derivatives","ETHF0:USTF0",1743511982724,2.45304,1866.1,1866.0,43.23932563]
["bitfinex-derivatives","ETHF0:USTF0",1743511983318,2.45304,1866.1,1866.0,42.16735563]
["bitfinex-derivatives","ETHF0:USTF0",1743511983716,8.35904,1866.1,1866.0,40.80805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511983914,17.78719618,1866.1,1866.0,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511984420,15.28719618,1866.1,1866.0,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511984618,6.97794,1866.1,1866.0,2.43935563]
["bitfinex-derivatives","ETHF0:USTF0",1743511984816,6.97794,1866.1,1866.0,3.16075563]
["bitfinex-derivatives","ETHF0:USTF0",1743511986321,6.97794,1866.1,1866.0,2.08875563]
["bitfinex-derivatives","ETHF0:USTF0",1743511986830,6.97794,1866.1,1866.0,3.16075563]
["bitfinex-derivatives","ETHF0:USTF0",1743511987726,1.07194,1866.1,1866.0,42.88875563]
["bitfinex-derivatives","ETHF0:USTF0",1743511988030,1.07194,1866.1,1866.0,43.96075563]
["bitfinex-derivatives","ETHF0:USTF0",1743511988229,2.53964,1866.1,1866.0,43.96075563]
["bitfinex-derivatives","ETHF0:USTF0",1743511988527,1.07194,1866.1,1866.0,43.96075563]
["bitfinex-derivatives","ETHF0:USTF0",1743511990423,1.07194,1866.1,1866.0,43.23935563]
["bitfinex-derivatives","ETHF0:USTF0",1743511990625,2.44444,1866.1,1866.0,43.23935563]
["bitfinex-derivatives","ETHF0:USTF0",1743511991623,2.44444,1866.1,1866.0,40.80805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511991827,2.44444,1866.1,1866.0,41.88005563]
["bitfinex-derivatives","ETHF0:USTF0",1743511992029,2.44444,1866.1,1866.0,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511992632,2.44444,1866.1,1866.0,40.80805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511992832,2.44444,1866.1,1866.0,42.27705563]
["bitfinex-derivatives","ETHF0:USTF0",1743511993134,5.65224,1866.1,1866.0,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511993528,11.55824,1866.1,1866.0,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511993729,11.55824,1866.1,1866.0,40.80805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511994126,8.35044,1866.1,1866.0,40.80805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511994333,11.55824,1866.1,1866.0,40.80805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511995843,11.55824,1866.1,1866.0,42.20835563]
["bitfinex-derivatives","ETHF0:USTF0",1743511996036,11.55824,1866.1,1866.0,40.80805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511996539,8.35044,1866.1,1866.0,40.80805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511996738,15.27859618,1866.1,1866.0,40.80805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511996939,15.27859618,1866.1,1866.0,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743511997234,17.77859618,1866.1,1866.0,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743511997633,17.88577157,1866.1,1866.0,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743511997828,17.88577157,1866.1,1865.5,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1743511997829,1.07223,1865.6,1865.5,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1743511998028,10.18603,1865.6,1865.5,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1743511998234,10.47328647,1865.6,1865.5,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1743511998638,12.63018647,1865.6,1865.5,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1743511999341,9.42238647,1865.6,1865.5,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1743511999642,9.13513,1865.6,1865.5,1.92928]
["bitfinex-derivatives","ETHF0:USTF0",1743512000641,12.34293,1865.6,1865.5,1.92928]
["bitfinex-derivatives","ETHF0:USTF0",1743512001448,4.28003,1865.6,1865.5,3.00157]
["bitfinex-derivatives","ETHF0:USTF0",1743512001637,1.07223,1865.6,1865.5,3.00157]
["bitfinex-derivatives","ETHF0:USTF0",1743512002039,1.07223,1865.6,1865.5,43.80157]
["bitfinex-derivatives","ETHF0:USTF0",1743512003341,1.07223,1865.6,1865.5,42.72928]
["bitfinex-derivatives","ETHF0:USTF0",1743512004742,2.51803,1865.6,1865.5,42.72928]
["bitfinex-derivatives","ETHF0:USTF0",1743512005343,1.07222,1865.7,1865.6,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1743512005544,1.07222,1865.7,1865.6,2.53303]
["bitfinex-derivatives","ETHF0:USTF0",1743512006438,1.07222,1865.7,1865.6,44.01723]
["bitfinex-derivatives","ETHF0:USTF0",1743512006649,1.07222,1865.7,1865.6,42.945]
["bitfinex-derivatives","ETHF0:USTF0",1743512007650,1.07222,1865.7,1865.6,44.01723]
["bitfinex-derivatives","ETHF0:USTF0",1743512008652,1.07222,1865.7,1865.6,42.945]
["bitfinex-derivatives","ETHF0:USTF0",1743512008853,1.07223,1865.6,1865.5,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1743512009056,3.21573,1865.6,1865.5,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1743512009259,3.27319361,1865.6,1865.5,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1743512010150,1.07229,1865.5,1865.4,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743512010448,6.40939,1865.5,1865.4,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743512010644,10.41700882,1865.5,1865.4,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743512012651,1.07229,1865.5,1865.4,2.50509563]
["bitfinex-derivatives","ETHF0:USTF0",1743512012860,1.07227,1865.6,1865.5,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743512013354,1.07229,1865.5,1865.4,1.39965563]
["bitfinex-derivatives","ETHF0:USTF0",1743512013544,1.07229,1865.5,1865.4,2.47195563]
["bitfinex-derivatives","ETHF0:USTF0",1743512013748,1.07229,1865.5,1865.4,43.27199563]
["bitfinex-derivatives","ETHF0:USTF0",1743512016552,1.07225,1865.6,1865.5,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1743512016755,4.28002,1865.7,1865.6,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1743512017660,1.07226,1865.6,1865.5,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743512021258,1.07216,1865.8,1865.7,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743512022362,1.07212,1865.9,1865.8,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1743512023059,1.07212,1865.9,1865.8,1.80367]
["bitfinex-derivatives","ETHF0:USTF0",1743512023259,1.07212,1865.9,1865.8,3.22227]
["bitfinex-derivatives","ETHF0:USTF0",1743512025056,1.07212,1865.9,1865.8,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1743512025462,1.07212,1865.9,1865.8,3.22231]
["bitfinex-derivatives","ETHF0:USTF0",1743512025762,1.07212,1865.9,1865.8,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1743512025958,1.07212,1865.9,1865.8,3.22231]
["bitfinex-derivatives","ETHF0:USTF0",1743512026559,1.07212,1865.9,1865.8,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1743512026761,1.07212,1865.9,1865.8,3.22231]
["bitfinex-derivatives","ETHF0:USTF0",1743512027260,2.46112,1865.9,1865.8,3.22231]
["bitfinex-derivatives","ETHF0:USTF0",1743512027760,1.07212,1865.9,1865.8,3.22231]
["bitfinex-derivatives","ETHF0:USTF0",1743512028660,2.53172,1865.9,1865.8,3.22231]
["bitfinex-derivatives","ETHF0:USTF0",1743512029055,6.5824,1866.0,1865.8,3.22231]
["bitfinex-derivatives","ETHF0:USTF0",1743512029261,1.74845,1866.0,1865.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743512030760,1.07206,1865.9,1865.8,1.80367]
["bitfinex-derivatives","ETHF0:USTF0",1743512039969,1.07211,1865.8,1865.7,55.13312]
["bitfinex-derivatives","ETHF0:USTF0",1743512040164,1.75401,1865.8,1865.7,55.13312]
["bitfinex-derivatives","ETHF0:USTF0",1743512040366,3.15891,1865.8,1865.7,55.13312]
["bitfinex-derivatives","ETHF0:USTF0",1743512041768,3.15891,1865.8,1865.7,54.061]
["bitfinex-derivatives","ETHF0:USTF0",1743512043672,3.15891,1865.8,1865.7,55.13317]
["bitfinex-derivatives","ETHF0:USTF0",1743512043868,3.15891,1865.8,1865.7,54.061]
["bitfinex-derivatives","ETHF0:USTF0",1743512044269,3.15891,1865.8,1865.7,51.04367531]
["bitfinex-derivatives","ETHF0:USTF0",1743512044966,3.15891,1865.8,1865.7,52.11584531]
["bitfinex-derivatives","ETHF0:USTF0",1743512051979,3.15891,1865.8,1865.7,51.04367531]
["bitfinex-derivatives","ETHF0:USTF0",1743512052680,3.15891,1865.8,1865.7,52.11584531]
["bitfinex-derivatives","ETHF0:USTF0",1743512053488,7.65443,1866.0,1865.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743512053881,9.08223,1866.0,1865.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743512054080,9.08223,1866.0,1865.9,2.56196]
["bitfinex-derivatives","ETHF0:USTF0",1743512054683,8.0102,1866.0,1865.9,2.56196]
["bitfinex-derivatives","ETHF0:USTF0",1743512054984,4.38691539,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743512055182,4.38691539,1866.1,1866.0,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1743512056285,3.31497539,1866.1,1866.0,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1743512056882,4.38691539,1866.1,1866.0,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1743512057584,1.17911539,1866.1,1866.0,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1743512058090,0.10717539,1866.1,1866.0,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1743512058591,3.22145001,1866.3,1866.2,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743512059585,3.22143001,1866.3,1866.2,2.42658]
["bitfinex-derivatives","ETHF0:USTF0",1743512061584,1e-08,1866.3,1866.2,2.42658]
["bitfinex-derivatives","ETHF0:USTF0",1743512061882,1e-08,1866.3,1866.2,3.12458]
["bitfinex-derivatives","ETHF0:USTF0",1743512062884,1.07183001,1866.3,1866.2,43.92458]
["bitfinex-derivatives","ETHF0:USTF0",1743512063289,1e-08,1866.3,1866.2,43.92458]
["bitfinex-derivatives","ETHF0:USTF0",1743512067187,1.07183001,1866.3,1866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512067387,1.07185001,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743512067587,1.07185001,1866.3,1866.2,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743512067787,2.42915001,1866.3,1866.2,41.87188]
["bitfinex-derivatives","ETHF0:USTF0",1743512068491,2.42915001,1866.3,1866.2,43.25898]
["bitfinex-derivatives","ETHF0:USTF0",1743512068990,2.42913001,1866.3,1866.2,43.25898]
["bitfinex-derivatives","ETHF0:USTF0",1743512069195,1.07183001,1866.3,1866.2,43.95488]
["bitfinex-derivatives","ETHF0:USTF0",1743512070983,2.45013001,1866.3,1866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512071291,1.072,1866.1,1866.0,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743512071594,1.072,1866.0,1865.9,5.70427]
["bitfinex-derivatives","ETHF0:USTF0",1743512071787,1.072,1866.0,1865.9,2.49647]
["bitfinex-derivatives","ETHF0:USTF0",1743512072187,2.45026,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743512073482,2.45026,1866.1,1866.0,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743512074593,2.45026,1866.1,1866.0,43.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743512079294,2.45024,1866.1,1866.0,43.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743512080401,1.3783,1866.1,1866.0,97.3455]
["bitfinex-derivatives","ETHF0:USTF0",1743512080694,1.3523,1866.2,1866.1,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743512080894,1e-08,1866.3,1866.2,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743512081190,1e-08,1866.3,1866.2,2.45038]
["bitfinex-derivatives","ETHF0:USTF0",1743512083298,1e-08,1866.3,1866.2,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743512083490,1e-08,1866.3,1866.2,2.56018]
["bitfinex-derivatives","ETHF0:USTF0",1743512083895,1e-08,1866.3,1866.2,5.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743512094410,1e-08,1866.3,1866.2,8.26798]
["bitfinex-derivatives","ETHF0:USTF0",1743512096509,0.7144,1866.9,1866.8,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1743512099514,1.78588,1866.9,1866.8,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1743512099717,2.8996,1866.9,1866.8,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1743512101416,2.8996,1866.9,1866.8,4.27934]
["bitfinex-derivatives","ETHF0:USTF0",1743512101614,2.8996,1866.9,1866.8,58.31034]
["bitfinex-derivatives","ETHF0:USTF0",1743512104113,2.8996,1866.9,1866.8,99.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743512107622,3.97108,1866.9,1866.8,95.90254]
["bitfinex-derivatives","ETHF0:USTF0",1743512109326,3.97108,1866.9,1866.8,94.831]
["bitfinex-derivatives","ETHF0:USTF0",1743512110123,3.97108,1866.9,1866.8,95.90254]
["bitfinex-derivatives","ETHF0:USTF0",1743512110727,3.97108,1866.9,1866.8,94.831]
["bitfinex-derivatives","ETHF0:USTF0",1743512111027,3.97108,1866.9,1866.8,95.90254]
["bitfinex-derivatives","ETHF0:USTF0",1743512111724,3.97108,1866.9,1866.8,94.831]
["bitfinex-derivatives","ETHF0:USTF0",1743512111921,3.97108,1866.9,1866.8,54.031]
["bitfinex-derivatives","ETHF0:USTF0",1743512112127,9.67888,1866.9,1866.8,54.031]
["bitfinex-derivatives","ETHF0:USTF0",1743512112327,18.84594587,1866.9,1866.8,54.031]
["bitfinex-derivatives","ETHF0:USTF0",1743512112518,18.84594587,1866.9,1866.8,91.81515782]
["bitfinex-derivatives","ETHF0:USTF0",1743512113731,15.63814587,1866.9,1866.8,91.81515782]
["bitfinex-derivatives","ETHF0:USTF0",1743512113923,13.13814587,1866.9,1866.8,92.88669782]
["bitfinex-derivatives","ETHF0:USTF0",1743512114129,9.87708,1866.9,1866.8,92.88669782]
["bitfinex-derivatives","ETHF0:USTF0",1743512116124,2.8996,1866.9,1866.8,92.88669782]
["bitfinex-derivatives","ETHF0:USTF0",1743512116728,3.97108,1866.9,1866.8,92.88669782]
["bitfinex-derivatives","ETHF0:USTF0",1743512117329,2.8996,1866.9,1866.8,92.88669782]
["bitfinex-derivatives","ETHF0:USTF0",1743512117924,3.97108,1866.9,1866.8,92.88669782]
["bitfinex-derivatives","ETHF0:USTF0",1743512118431,2.8996,1866.9,1866.8,92.88669782]
["bitfinex-derivatives","ETHF0:USTF0",1743512119329,3.97108,1866.9,1866.8,92.88669782]
["bitfinex-derivatives","ETHF0:USTF0",1743512119524,2.8996,1866.9,1866.8,92.88669782]
["bitfinex-derivatives","ETHF0:USTF0",1743512119722,3.97108,1866.9,1866.8,92.88669782]
["bitfinex-derivatives","ETHF0:USTF0",1743512120123,2.8996,1866.9,1866.8,92.88669782]
["bitfinex-derivatives","ETHF0:USTF0",1743512120733,2.8996,1866.9,1866.8,94.36919782]
["bitfinex-derivatives","ETHF0:USTF0",1743512120936,1.4401,1866.9,1866.8,94.36919782]
["bitfinex-derivatives","ETHF0:USTF0",1743512122434,2.51158,1866.9,1866.8,94.36919782]
["bitfinex-derivatives","ETHF0:USTF0",1743512122634,2.51158,1866.9,1866.8,91.81515782]
["bitfinex-derivatives","ETHF0:USTF0",1743512122830,3.92978,1866.9,1866.8,92.88669782]
["bitfinex-derivatives","ETHF0:USTF0",1743512123030,3.92978,1866.9,1866.8,88.79978282]
["bitfinex-derivatives","ETHF0:USTF0",1743512123235,3.92978,1866.9,1866.8,90.26968282]
["bitfinex-derivatives","ETHF0:USTF0",1743512124741,3.92978,1866.9,1866.8,91.34122282]
["bitfinex-derivatives","ETHF0:USTF0",1743512125139,0.7144,1866.9,1866.8,91.34122282]
["bitfinex-derivatives","ETHF0:USTF0",1743512125344,0.00805563,1867.0,1866.9,1.07148]
["bitfinex-derivatives","ETHF0:USTF0",1743512125642,1.07948563,1867.0,1866.9,3.89018]
["bitfinex-derivatives","ETHF0:USTF0",1743512126042,1.07948563,1867.0,1866.9,44.69018]
["bitfinex-derivatives","ETHF0:USTF0",1743512126439,0.00805563,1867.0,1866.9,44.69018]
["bitfinex-derivatives","ETHF0:USTF0",1743512126633,1.07948563,1867.0,1866.9,44.69018]
["bitfinex-derivatives","ETHF0:USTF0",1743512126837,0.00805563,1867.0,1866.9,44.69018]
["bitfinex-derivatives","ETHF0:USTF0",1743512127133,1.07948563,1867.0,1866.9,44.69018]
["bitfinex-derivatives","ETHF0:USTF0",1743512127541,0.00805563,1867.0,1866.9,44.69018]
["bitfinex-derivatives","ETHF0:USTF0",1743512127748,1.07948563,1867.0,1866.9,44.69018]
["bitfinex-derivatives","ETHF0:USTF0",1743512128246,0.00805563,1867.0,1866.9,44.69018]
["bitfinex-derivatives","ETHF0:USTF0",1743512128746,1.07948563,1867.0,1866.9,44.69018]
["bitfinex-derivatives","ETHF0:USTF0",1743512130542,0.00805563,1867.0,1866.9,44.69018]
["bitfinex-derivatives","ETHF0:USTF0",1743512131245,1.07948563,1867.0,1866.9,44.69018]
["bitfinex-derivatives","ETHF0:USTF0",1743512131943,0.00805563,1867.0,1866.9,44.69018]
["bitfinex-derivatives","ETHF0:USTF0",1743512132145,1.07948563,1867.0,1866.9,44.69018]
["bitfinex-derivatives","ETHF0:USTF0",1743512132346,0.00805563,1867.0,1866.9,44.69018]
["bitfinex-derivatives","ETHF0:USTF0",1743512133341,1e-08,1867.0,1866.9,44.69018]
["bitfinex-derivatives","ETHF0:USTF0",1743512133543,3.1916,1867.4,1867.3,1.07125]
["bitfinex-derivatives","ETHF0:USTF0",1743512133750,3.9034,1867.4,1867.3,1.07125]
["bitfinex-derivatives","ETHF0:USTF0",1743512134150,3.9034,1867.4,1867.3,41.87125]
["bitfinex-derivatives","ETHF0:USTF0",1743512134847,3.9034,1867.4,1867.3,43.22525]
["bitfinex-derivatives","ETHF0:USTF0",1743512136950,3.9034,1867.4,1867.3,41.87125]
["bitfinex-derivatives","ETHF0:USTF0",1743512140353,1.783,1867.4,1867.3,41.87125]
["bitfinex-derivatives","ETHF0:USTF0",1743512140556,1.783,1867.4,1867.3,42.57735]
["bitfinex-derivatives","ETHF0:USTF0",1743512141553,4.97549,1867.5,1867.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743512141753,4.97549,1867.5,1867.4,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743512143151,3.2078,1867.5,1867.4,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743512143858,6.97707,1867.7,1867.6,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1743512144453,2.4972,1867.8,1867.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1743512144853,2.4972,1867.8,1867.7,55.08902]
["bitfinex-derivatives","ETHF0:USTF0",1743512145055,3.8819,1867.8,1867.7,54.018]
["bitfinex-derivatives","ETHF0:USTF0",1743512149163,9.7879,1867.8,1867.7,54.018]
["bitfinex-derivatives","ETHF0:USTF0",1743512153162,9.7879,1867.8,1867.7,55.08902]
["bitfinex-derivatives","ETHF0:USTF0",1743512153462,9.7879,1867.8,1867.7,55.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743512153661,9.7879,1867.8,1867.7,56.47982]
["bitfinex-derivatives","ETHF0:USTF0",1743512154064,9.7879,1867.8,1867.7,55.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743512157859,9.7879,1867.8,1867.7,54.018]
["bitfinex-derivatives","ETHF0:USTF0",1743512158665,9.7879,1867.8,1867.7,55.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743512158869,9.7879,1867.8,1867.7,56.51462]
["bitfinex-derivatives","ETHF0:USTF0",1743512159959,8.4032,1867.8,1867.7,56.51462]
["bitfinex-derivatives","ETHF0:USTF0",1743512160165,8.4032,1867.8,1867.7,55.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743512160367,9.8841,1867.8,1867.7,55.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743512160566,9.8841,1867.8,1867.7,56.51462]
["bitfinex-derivatives","ETHF0:USTF0",1743512161070,9.8841,1867.8,1867.7,54.018]
["bitfinex-derivatives","ETHF0:USTF0",1743512161071,3.9781,1867.8,1867.7,54.018]
["bitfinex-derivatives","ETHF0:USTF0",1743512161370,1.0712,1867.4,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512161568,2.67814,1867.3,1867.0,54.009]
["bitfinex-derivatives","ETHF0:USTF0",1743512161770,4.27917,1867.1,1867.0,54.009]
["bitfinex-derivatives","ETHF0:USTF0",1743512162067,4.27917,1867.1,1867.0,94.809]
["bitfinex-derivatives","ETHF0:USTF0",1743512163266,5.68337,1867.1,1867.0,94.809]
["bitfinex-derivatives","ETHF0:USTF0",1743512163467,5.68337,1867.1,1867.0,96.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743512164867,2.47557,1867.1,1867.0,97.25323]
["bitfinex-derivatives","ETHF0:USTF0",1743512165072,1.07137,1867.1,1867.0,97.25323]
["bitfinex-derivatives","ETHF0:USTF0",1743512165267,6.97735,1867.2,1867.1,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1743512165464,1.07137,1867.1,1867.0,97.25323]
["bitfinex-derivatives","ETHF0:USTF0",1743512165664,1.07137,1867.1,1867.0,96.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743512165963,1.07137,1867.1,1867.0,97.25323]
["bitfinex-derivatives","ETHF0:USTF0",1743512166163,6.97735,1867.2,1867.1,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1743512166364,6.97735,1867.2,1867.1,2.48717]
["bitfinex-derivatives","ETHF0:USTF0",1743512166563,6.97735,1867.2,1867.1,3.87597]
["bitfinex-derivatives","ETHF0:USTF0",1743512166774,1.07135,1867.2,1867.1,3.87597]
["bitfinex-derivatives","ETHF0:USTF0",1743512167269,1.07128,1867.3,1867.2,1.07125]
["bitfinex-derivatives","ETHF0:USTF0",1743512167574,1.07128,1867.3,1867.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743512167867,6.34728,1867.3,1867.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743512169769,1.07137,1867.1,1867.0,96.1915]
["bitfinex-derivatives","ETHF0:USTF0",1743512170368,2.51567,1867.1,1867.0,96.1915]
["bitfinex-derivatives","ETHF0:USTF0",1743512171669,5.72347,1867.1,1867.0,96.1915]
["bitfinex-derivatives","ETHF0:USTF0",1743512172768,7.79840479,1867.1,1866.7,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743512172968,1.07154,1866.8,1866.7,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743512173368,4.18079084,1866.8,1866.7,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743512173776,4.27933,1866.9,1866.7,1.49775563]
["bitfinex-derivatives","ETHF0:USTF0",1743512174072,1.07154,1866.8,1866.7,1.49775563]
["bitfinex-derivatives","ETHF0:USTF0",1743512174273,1.07154,1866.8,1866.7,2.56931563]
["bitfinex-derivatives","ETHF0:USTF0",1743512174475,3.2078,1866.9,1866.8,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1743512174670,6.97745,1867.0,1866.9,1.07148]
["bitfinex-derivatives","ETHF0:USTF0",1743512174870,4.2792,1867.1,1867.0,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743512175177,4.2792,1867.1,1867.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743512175469,1.0714,1867.1,1867.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743512177774,1.7591,1867.1,1867.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743512178177,4.9669,1867.1,1867.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743512181080,1.07148,1866.9,1866.8,1.79969]
["bitfinex-derivatives","ETHF0:USTF0",1743512182371,1.07148,1866.9,1866.8,3.16299]
["bitfinex-derivatives","ETHF0:USTF0",1743512183079,1.07148,1866.9,1866.8,3.16304]
["bitfinex-derivatives","ETHF0:USTF0",1743512185280,1.07148,1866.9,1866.8,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743512185873,1.07148,1866.9,1866.8,3.16304]
["bitfinex-derivatives","ETHF0:USTF0",1743512186081,1.07148,1866.9,1866.8,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743512186480,1.07148,1866.9,1866.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743512186781,1.07148,1866.9,1866.8,2.43484]
["bitfinex-derivatives","ETHF0:USTF0",1743512187477,1.07148,1866.9,1866.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743512187776,1.07148,1866.9,1866.8,2.43484]
["bitfinex-derivatives","ETHF0:USTF0",1743512190184,5.88611,1867.2,1866.9,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743512190185,1.07147,1867.0,1866.9,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743512190486,1.07147,1867.0,1866.9,2.43533]
["bitfinex-derivatives","ETHF0:USTF0",1743512190785,1.07147,1867.0,1866.9,5.64313]
["bitfinex-derivatives","ETHF0:USTF0",1743512190976,1.07142,1867.1,1867.0,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1743512191173,1.07142,1867.1,1867.0,2.47647]
["bitfinex-derivatives","ETHF0:USTF0",1743512203089,1.07143,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743512203388,1.07154,1866.8,1866.7,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743512204493,2.53034,1866.8,1866.7,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743512206895,1.07154,1866.8,1866.7,1.07965563]
["bitfinex-derivatives","ETHF0:USTF0",1743512207095,1.07154,1866.8,1866.7,2.46345563]
["bitfinex-derivatives","ETHF0:USTF0",1743512207586,1.07154,1866.8,1866.7,1.39185563]
["bitfinex-derivatives","ETHF0:USTF0",1743512207788,1.07154,1866.8,1866.7,2.46345563]
["bitfinex-derivatives","ETHF0:USTF0",1743512208190,1.07154,1866.8,1866.7,1.39185563]
["bitfinex-derivatives","ETHF0:USTF0",1743512208590,2.43154,1866.8,1866.7,1.39185563]
["bitfinex-derivatives","ETHF0:USTF0",1743512209190,2.43154,1866.8,1866.7,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743512218103,2.43154,1866.8,1866.7,1.07965563]
["bitfinex-derivatives","ETHF0:USTF0",1743512218305,2.43154,1866.8,1866.7,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743512218704,2.43154,1866.8,1866.7,1.07965563]
["bitfinex-derivatives","ETHF0:USTF0",1743512219004,2.43154,1866.8,1866.7,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743512219403,2.43154,1866.8,1866.7,40.80805563]
["bitfinex-derivatives","ETHF0:USTF0",1743512219997,5.74999563,1866.8,1866.7,0.00805563]
["bitfinex-derivatives","ETHF0:USTF0",1743512221710,5.74999563,1866.8,1866.7,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743512221901,5.8306409,1866.8,1866.7,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743512222100,5.74999563,1866.8,1866.7,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743512223401,5.74999563,1866.8,1866.7,1.45800563]
["bitfinex-derivatives","ETHF0:USTF0",1743512223906,5.74999563,1866.8,1866.7,55.49200563]
["bitfinex-derivatives","ETHF0:USTF0",1743512226817,5.74999563,1866.8,1866.7,54.03400563]
["bitfinex-derivatives","ETHF0:USTF0",1743512231319,11.65599563,1866.8,1866.7,51.01801684]
["bitfinex-derivatives","ETHF0:USTF0",1743512232915,11.65599563,1866.8,1866.7,51.69841684]
["bitfinex-derivatives","ETHF0:USTF0",1743512233111,11.65599563,1866.8,1866.7,52.48511684]
["bitfinex-derivatives","ETHF0:USTF0",1743512236427,11.65599563,1866.8,1866.7,51.01801684]
["bitfinex-derivatives","ETHF0:USTF0",1743512239423,14.86379563,1866.8,1866.7,51.01801684]
["bitfinex-derivatives","ETHF0:USTF0",1743512240119,14.86379563,1866.8,1866.7,52.39381684]
["bitfinex-derivatives","ETHF0:USTF0",1743512246113,14.86379563,1866.8,1866.7,51.01801684]
["bitfinex-derivatives","ETHF0:USTF0",1743512248019,14.86379563,1866.8,1866.7,52.44641684]
["bitfinex-derivatives","ETHF0:USTF0",1743512249325,13.50379563,1866.8,1866.7,52.44641684]
["bitfinex-derivatives","ETHF0:USTF0",1743512252631,3.2078,1867.1,1866.7,52.44641684]
["bitfinex-derivatives","ETHF0:USTF0",1743512252821,1.07144,1867.0,1866.9,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1743512253024,3.2078,1867.3,1866.9,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743512253330,11.4258,1867.5,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743512253527,1.0713,1867.3,1867.2,1.07129]
["bitfinex-derivatives","ETHF0:USTF0",1743512253721,1.0713,1867.3,1867.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743512253928,1.0713,1867.3,1867.2,1.74971]
["bitfinex-derivatives","ETHF0:USTF0",1743512255226,1.0713,1867.3,1867.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743512255527,3.2078,1867.8,1867.3,2.67814]
["bitfinex-derivatives","ETHF0:USTF0",1743512255722,5.88508,1868.0,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743512255927,1.07104,1867.7,1867.6,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1743512256131,1.07101,1867.8,1867.6,55.81737]
["bitfinex-derivatives","ETHF0:USTF0",1743512256335,1.07101,1867.8,1867.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1743512256826,10.00823,1868.3,1867.6,57.9541]
["bitfinex-derivatives","ETHF0:USTF0",1743512257023,1.07087,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743512257219,1.07083,1868.1,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743512257424,1.07077,1868.2,1868.0,1.80573]
["bitfinex-derivatives","ETHF0:USTF0",1743512257931,0.7398,1868.3,1868.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743512258126,1.07077,1868.2,1868.0,1.80573]
["bitfinex-derivatives","ETHF0:USTF0",1743512258829,1.07077,1868.2,1868.1,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1743512259135,3.2078,1868.4,1868.1,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1743512259331,1.07077,1868.2,1868.0,5.01351]
["bitfinex-derivatives","ETHF0:USTF0",1743512259630,1.07077,1868.2,1868.1,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1743512259831,1.07077,1868.2,1868.0,5.01352]
["bitfinex-derivatives","ETHF0:USTF0",1743512260428,1.07077,1868.2,1868.1,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1743512260628,1.07077,1868.2,1868.0,5.01351]
["bitfinex-derivatives","ETHF0:USTF0",1743512261533,1.07079,1868.1,1868.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743512261730,1.07076,1868.2,1868.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743512262032,1.07076,1868.2,1868.1,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1743512262227,1.07076,1868.2,1868.0,1.80571]
["bitfinex-derivatives","ETHF0:USTF0",1743512262626,1.07079,1868.1,1868.0,1.80571]
["bitfinex-derivatives","ETHF0:USTF0",1743512262827,5.88437,1868.4,1868.0,1.80571]
["bitfinex-derivatives","ETHF0:USTF0",1743512263135,1.07079,1868.2,1868.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743512263430,1.07079,1868.2,1868.1,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1743512264128,1.07079,1868.1,1868.0,1.80571]
["bitfinex-derivatives","ETHF0:USTF0",1743512264630,1.07079,1868.1,1868.0,5.01351]
["bitfinex-derivatives","ETHF0:USTF0",1743512265432,1.07078,1868.2,1868.1,1.07078]
["bitfinex-derivatives","ETHF0:USTF0",1743512267829,1.0707,1868.3,1868.0,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743512268030,2.67656,1868.4,1868.0,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743512268331,1.07074,1868.2,1868.1,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1743512268734,1.07073,1868.3,1868.2,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1743512269235,1.07074,1868.2,1868.1,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1743512269838,1.07074,1868.2,1868.1,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1743512270031,2.67662,1868.4,1868.1,1.07078]
["bitfinex-derivatives","ETHF0:USTF0",1743512270232,1.07079,1868.2,1868.1,1.07078]
["bitfinex-derivatives","ETHF0:USTF0",1743512271133,3.2078,1868.4,1867.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512271446,1.07102,1867.7,1867.6,54.034]
["bitfinex-derivatives","ETHF0:USTF0",1743512271739,1.07102,1867.7,1867.6,94.834]
["bitfinex-derivatives","ETHF0:USTF0",1743512271932,1.07102,1867.7,1867.6,95.90508]
["bitfinex-derivatives","ETHF0:USTF0",1743512272134,1.07101,1867.8,1867.7,1.07101]
["bitfinex-derivatives","ETHF0:USTF0",1743512272335,2.0937,1868.1,1867.6,100.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743512272542,1.07092,1867.9,1867.8,1.07093]
["bitfinex-derivatives","ETHF0:USTF0",1743512272734,1.0709,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743512274039,1.77115,1868.1,1868.0,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743512274243,1.07085,1868.1,1868.0,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743512274934,1.07085,1868.1,1868.0,2.56175]
["bitfinex-derivatives","ETHF0:USTF0",1743512275636,1.07078,1868.2,1868.1,1.07077]
["bitfinex-derivatives","ETHF0:USTF0",1743512276436,2.0742,1868.3,1868.0,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1743512276437,1.07079,1868.1,1868.0,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1743512278952,1.07079,1868.1,1868.0,2.56175]
["bitfinex-derivatives","ETHF0:USTF0",1743512279346,1.07079,1868.1,1868.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743512279847,1.77069,1868.1,1868.0,2.56175]
["bitfinex-derivatives","ETHF0:USTF0",1743512281242,0.6999,1868.1,1867.6,98.0418]
["bitfinex-derivatives","ETHF0:USTF0",1743512281445,1.07102,1867.7,1867.6,100.47868]
["bitfinex-derivatives","ETHF0:USTF0",1743512282146,1.07102,1867.7,1867.6,98.0418]
["bitfinex-derivatives","ETHF0:USTF0",1743512282348,1.07102,1867.7,1867.6,99.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743512282539,1.75382,1867.7,1867.6,99.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743512282746,2.67702,1868.1,1867.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1743512282948,1.07097,1867.9,1867.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743512286452,1.07102,1867.7,1867.6,99.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743512286946,1.07102,1867.7,1867.6,98.0418]
["bitfinex-derivatives","ETHF0:USTF0",1743512287346,1.07102,1867.7,1867.6,99.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743512287853,1.07102,1867.7,1867.6,100.53558]
["bitfinex-derivatives","ETHF0:USTF0",1743512288050,1.07102,1867.7,1867.6,99.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743512288248,2.48572,1867.7,1867.6,99.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743512288950,2.48572,1867.7,1867.6,100.53558]
["bitfinex-derivatives","ETHF0:USTF0",1743512291753,2.48572,1867.7,1867.6,99.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743512291952,2.48572,1867.7,1867.6,100.53558]
["bitfinex-derivatives","ETHF0:USTF0",1743512292551,5.69352,1867.7,1867.6,93.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743512292753,8.19352,1867.7,1867.6,50.03319]
["bitfinex-derivatives","ETHF0:USTF0",1743512293052,9.61662,1867.7,1867.6,47.23728]
["bitfinex-derivatives","ETHF0:USTF0",1743512293253,7.11662,1867.7,1867.6,46.07554]
["bitfinex-derivatives","ETHF0:USTF0",1743512295055,9.61662,1867.7,1867.6,46.07554]
["bitfinex-derivatives","ETHF0:USTF0",1743512295952,15.52262,1867.7,1867.6,40.39408668]
["bitfinex-derivatives","ETHF0:USTF0",1743512296159,15.52262,1867.7,1867.6,34.45273336]
["bitfinex-derivatives","ETHF0:USTF0",1743512296460,15.52262,1867.7,1867.6,30.27720004]
["bitfinex-derivatives","ETHF0:USTF0",1743512296461,15.62970357,1867.7,1867.6,30.27720004]
["bitfinex-derivatives","ETHF0:USTF0",1743512296958,15.62970357,1867.7,1867.6,28.53179004]
["bitfinex-derivatives","ETHF0:USTF0",1743512297159,15.72293779,1867.7,1867.6,27.36030004]
["bitfinex-derivatives","ETHF0:USTF0",1743512297359,15.72293779,1867.7,1867.6,26.01450004]
["bitfinex-derivatives","ETHF0:USTF0",1743512297659,15.72293779,1867.7,1867.6,20.22581951]
["bitfinex-derivatives","ETHF0:USTF0",1743512297858,15.72293779,1867.7,1867.6,16.65184951]
["bitfinex-derivatives","ETHF0:USTF0",1743512298059,15.72293779,1867.7,1867.6,15.20178951]
["bitfinex-derivatives","ETHF0:USTF0",1743512298260,15.72293779,1867.7,1867.6,12.29284951]
["bitfinex-derivatives","ETHF0:USTF0",1743512298463,15.72293779,1867.7,1867.6,11.79594951]
["bitfinex-derivatives","ETHF0:USTF0",1743512298660,1.07108,1867.6,1867.5,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512298856,2.55838,1867.6,1867.5,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512299054,5.05838,1867.6,1867.5,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512301561,10.96438,1867.6,1867.5,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512301763,10.96438,1867.6,1867.5,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743512302464,8.46438,1867.6,1867.5,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743512302763,1.07125,1867.3,1867.2,54.014]
["bitfinex-derivatives","ETHF0:USTF0",1743512302960,4.35982708,1867.3,1867.2,54.014]
["bitfinex-derivatives","ETHF0:USTF0",1743512303568,6.42252708,1867.3,1867.2,54.014]
["bitfinex-derivatives","ETHF0:USTF0",1743512303960,6.8416041,1867.3,1867.2,54.014]
["bitfinex-derivatives","ETHF0:USTF0",1743512305570,6.8416041,1867.3,1867.2,27.21029908]
["bitfinex-derivatives","ETHF0:USTF0",1743512306163,5.03402708,1867.3,1867.2,27.21029908]
["bitfinex-derivatives","ETHF0:USTF0",1743512306468,4.95325,1867.3,1867.2,28.61939908]
["bitfinex-derivatives","ETHF0:USTF0",1743512306862,5.03402252,1867.3,1867.2,28.61939908]
["bitfinex-derivatives","ETHF0:USTF0",1743512307065,6.42862252,1867.3,1867.2,28.61939908]
["bitfinex-derivatives","ETHF0:USTF0",1743512308267,6.42862357,1867.3,1867.2,28.61939908]
["bitfinex-derivatives","ETHF0:USTF0",1743512308667,6.42862337,1867.3,1867.2,28.61939908]
["bitfinex-derivatives","ETHF0:USTF0",1743512309070,6.42862308,1867.3,1867.2,27.21029908]
["bitfinex-derivatives","ETHF0:USTF0",1743512310664,6.42862503,1867.3,1867.2,27.21029908]
["bitfinex-derivatives","ETHF0:USTF0",1743512311965,6.42862503,1867.3,1867.2,28.62069908]
["bitfinex-derivatives","ETHF0:USTF0",1743512313870,6.42862503,1867.3,1867.2,25.60513878]
["bitfinex-derivatives","ETHF0:USTF0",1743512315166,3.22082503,1867.3,1867.2,25.60513878]
["bitfinex-derivatives","ETHF0:USTF0",1743512315472,6.42865161,1867.3,1867.2,25.60513878]
["bitfinex-derivatives","ETHF0:USTF0",1743512318573,6.42864668,1867.3,1867.2,25.60513878]
["bitfinex-derivatives","ETHF0:USTF0",1743512319274,12.33464668,1867.3,1867.2,25.60513878]
["bitfinex-derivatives","ETHF0:USTF0",1743512320967,12.33464668,1867.3,1867.2,23.19268203]
["bitfinex-derivatives","ETHF0:USTF0",1743512321368,10.94004668,1867.3,1867.2,23.19268203]
["bitfinex-derivatives","ETHF0:USTF0",1743512321673,10.85925,1867.3,1867.2,23.19268203]
["bitfinex-derivatives","ETHF0:USTF0",1743512321869,10.26585119,1867.3,1867.2,23.19268203]
["bitfinex-derivatives","ETHF0:USTF0",1743512322074,6.97725,1867.3,1867.2,24.65658203]
["bitfinex-derivatives","ETHF0:USTF0",1743512323177,10.18505,1867.3,1867.2,24.65658203]
["bitfinex-derivatives","ETHF0:USTF0",1743512323987,10.18505,1867.3,1867.2,21.64121836]
["bitfinex-derivatives","ETHF0:USTF0",1743512325174,4.27905,1867.3,1867.2,21.64121836]
["bitfinex-derivatives","ETHF0:USTF0",1743512326476,4.27905,1867.3,1867.2,62.44121836]
["bitfinex-derivatives","ETHF0:USTF0",1743512327173,4.27905,1867.3,1867.2,21.64121836]
["bitfinex-derivatives","ETHF0:USTF0",1743512328079,5.01845,1867.3,1867.2,21.64121836]
["bitfinex-derivatives","ETHF0:USTF0",1743512328874,5.01845,1867.3,1867.2,20.92131836]
["bitfinex-derivatives","ETHF0:USTF0",1743512329076,5.01845,1867.3,1867.2,20.17731836]
["bitfinex-derivatives","ETHF0:USTF0",1743512329277,6.37935,1867.3,1867.2,20.17731836]
["bitfinex-derivatives","ETHF0:USTF0",1743512329974,4.27905,1867.3,1867.2,20.17731836]
["bitfinex-derivatives","ETHF0:USTF0",1743512330983,5.63995,1867.3,1867.2,20.17731836]
["bitfinex-derivatives","ETHF0:USTF0",1743512331986,5.7207608,1867.3,1867.2,20.17731836]
["bitfinex-derivatives","ETHF0:USTF0",1743512332487,5.7207608,1867.3,1867.2,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743512332782,4.3598608,1867.3,1867.2,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743512333686,1.07143,1867.0,1866.9,53.87247386]
["bitfinex-derivatives","ETHF0:USTF0",1743512336783,2.67824,1867.3,1866.9,55.98647386]
["bitfinex-derivatives","ETHF0:USTF0",1743512337090,1.07137,1867.1,1867.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743512337490,1.07137,1867.1,1867.0,42.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743512337691,1.07137,1867.1,1867.0,43.31263]
["bitfinex-derivatives","ETHF0:USTF0",1743512337892,1.07137,1867.1,1867.0,42.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743512338386,1.07137,1867.2,1867.0,43.31262]
["bitfinex-derivatives","ETHF0:USTF0",1743512338587,4.2791,1867.3,1867.1,3.20154]
["bitfinex-derivatives","ETHF0:USTF0",1743512338791,4.2791,1867.3,1867.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1743512339987,1.17815357,1867.7,1867.4,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1743512340185,1.07109,1867.6,1867.5,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1743512340393,1.17814357,1867.7,1867.5,2.48934]
["bitfinex-derivatives","ETHF0:USTF0",1743512340583,1.17814357,1867.7,1867.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743512340795,1.17814357,1867.7,1867.5,2.48932]
["bitfinex-derivatives","ETHF0:USTF0",1743512340989,0.10708357,1867.7,1867.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743512341184,1.07108,1867.6,1867.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743512344583,1.07108,1867.6,1867.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743512344986,2.97238357,1867.7,1867.3,1.78394]
["bitfinex-derivatives","ETHF0:USTF0",1743512344987,1.0712,1867.4,1867.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743512345587,1.07125,1867.3,1867.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743512346508,5.88605,1867.3,1866.9,54.022]
["bitfinex-derivatives","ETHF0:USTF0",1743512346795,5.88605,1867.3,1866.9,55.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743512346796,1.07143,1867.0,1866.9,55.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743512347096,1.07136,1867.2,1867.0,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743512347392,1.07133,1867.2,1867.0,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743512348193,5.55931,1867.4,1867.0,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743512348394,1.07137,1867.1,1866.9,96.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743512348587,1.07137,1867.1,1866.9,97.28133]
["bitfinex-derivatives","ETHF0:USTF0",1743512348990,1.07137,1867.1,1866.9,96.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743512349189,1.07137,1867.1,1866.9,97.28136]
["bitfinex-derivatives","ETHF0:USTF0",1743512349489,1.4833,1867.3,1867.0,1.07141]
["bitfinex-derivatives","ETHF0:USTF0",1743512349888,1.07134,1867.2,1867.0,1.07141]
["bitfinex-derivatives","ETHF0:USTF0",1743512350096,1.4833,1867.3,1867.0,1.07141]
["bitfinex-derivatives","ETHF0:USTF0",1743512350295,1.07137,1867.2,1867.0,1.07141]
["bitfinex-derivatives","ETHF0:USTF0",1743512350489,1.07137,1867.1,1867.0,1.07141]
["bitfinex-derivatives","ETHF0:USTF0",1743512350792,1.4833,1867.3,1867.0,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743512350985,1.07131,1867.2,1867.0,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743512351190,1.07137,1867.1,1866.9,97.28134]
["bitfinex-derivatives","ETHF0:USTF0",1743512351690,1.07137,1867.1,1867.0,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743512351995,1.07134,1867.2,1867.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1743512352198,1.07134,1867.2,1867.1,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1743512352394,1.0713,1867.3,1866.9,102.09637]
["bitfinex-derivatives","ETHF0:USTF0",1743512352699,1.0713,1867.3,1867.1,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1743512352993,1.0713,1867.3,1867.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1743512353199,1.0713,1867.3,1867.2,1.75831]
["bitfinex-derivatives","ETHF0:USTF0",1743512353695,1.0713,1867.3,1867.2,55.78331]
["bitfinex-derivatives","ETHF0:USTF0",1743512354302,1.0713,1867.3,1867.2,54.712]
["bitfinex-derivatives","ETHF0:USTF0",1743512354696,1.0713,1867.3,1867.2,56.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743512355096,1.0713,1867.3,1867.2,55.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743512357301,2.4868,1867.3,1867.2,55.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743512360194,5.6946,1867.3,1867.2,54.025]
["bitfinex-derivatives","ETHF0:USTF0",1743512360401,5.77538595,1867.3,1867.2,54.025]
["bitfinex-derivatives","ETHF0:USTF0",1743512360601,5.77537063,1867.3,1867.2,54.025]
["bitfinex-derivatives","ETHF0:USTF0",1743512361702,2.4868,1867.3,1867.2,54.025]
["bitfinex-derivatives","ETHF0:USTF0",1743512364200,5.6946,1867.3,1867.2,54.025]
["bitfinex-derivatives","ETHF0:USTF0",1743512366098,5.77537165,1867.3,1867.2,54.025]
["bitfinex-derivatives","ETHF0:USTF0",1743512366897,11.68137165,1867.3,1867.2,54.025]
["bitfinex-derivatives","ETHF0:USTF0",1743512370902,11.78847816,1867.3,1867.2,54.025]
["bitfinex-derivatives","ETHF0:USTF0",1743512372008,11.7884547,1867.3,1867.2,54.025]
["bitfinex-derivatives","ETHF0:USTF0",1743512373610,11.7884547,1867.3,1867.2,51.61247691]
["bitfinex-derivatives","ETHF0:USTF0",1743512374912,11.7884547,1867.3,1867.2,47.92664052]
["bitfinex-derivatives","ETHF0:USTF0",1743512377204,10.29220651,1867.3,1867.2,47.92664052]
["bitfinex-derivatives","ETHF0:USTF0",1743512377910,4.38620651,1867.3,1867.2,49.29834052]
["bitfinex-derivatives","ETHF0:USTF0",1743512378806,4.38620651,1867.3,1867.2,47.92664052]
["bitfinex-derivatives","ETHF0:USTF0",1743512379003,5.92875752,1867.3,1867.2,47.92664052]
["bitfinex-derivatives","ETHF0:USTF0",1743512380508,3.31490651,1867.3,1867.2,47.92664052]
["bitfinex-derivatives","ETHF0:USTF0",1743512380712,4.38615651,1867.3,1867.2,47.92664052]
["bitfinex-derivatives","ETHF0:USTF0",1743512380910,4.38615651,1867.3,1867.2,49.39654052]
["bitfinex-derivatives","ETHF0:USTF0",1743512383412,4.38615651,1867.3,1867.2,47.92664052]
["bitfinex-derivatives","ETHF0:USTF0",1743512383611,5.85968603,1867.3,1867.2,46.93004052]
["bitfinex-derivatives","ETHF0:USTF0",1743512384328,5.95294199,1867.3,1867.2,46.93004052]
["bitfinex-derivatives","ETHF0:USTF0",1743512385023,5.95294199,1867.3,1867.2,43.24396397]
["bitfinex-derivatives","ETHF0:USTF0",1743512385218,5.95294199,1867.3,1867.2,42.11406398]
["bitfinex-derivatives","ETHF0:USTF0",1743512385624,5.95294199,1867.3,1867.2,41.77496398]
["bitfinex-derivatives","ETHF0:USTF0",1743512385827,5.95294199,1867.3,1867.2,39.53436398]
["bitfinex-derivatives","ETHF0:USTF0",1743512386428,5.95292534,1867.3,1867.2,37.85836398]
["bitfinex-derivatives","ETHF0:USTF0",1743512387029,5.85966938,1867.3,1867.2,37.85836398]
["bitfinex-derivatives","ETHF0:USTF0",1743512387428,5.95292534,1867.3,1867.2,36.59926398]
["bitfinex-derivatives","ETHF0:USTF0",1743512388328,5.95292534,1867.3,1867.2,36.25826399]
["bitfinex-derivatives","ETHF0:USTF0",1743512388530,5.95292534,1867.3,1867.2,35.12426399]
["bitfinex-derivatives","ETHF0:USTF0",1743512388926,5.95292534,1867.3,1867.2,34.68296399]
["bitfinex-derivatives","ETHF0:USTF0",1743512389120,5.95292534,1867.3,1867.2,33.69886399]
["bitfinex-derivatives","ETHF0:USTF0",1743512389324,5.95292534,1867.3,1867.2,33.171264]
["bitfinex-derivatives","ETHF0:USTF0",1743512389525,11.85892534,1867.3,1867.2,33.171264]
["bitfinex-derivatives","ETHF0:USTF0",1743512389826,11.85892534,1867.3,1867.2,32.515164]
["bitfinex-derivatives","ETHF0:USTF0",1743512390529,11.85892534,1867.3,1867.2,31.448164]
["bitfinex-derivatives","ETHF0:USTF0",1743512390728,11.85892534,1867.3,1867.2,28.76755819]
["bitfinex-derivatives","ETHF0:USTF0",1743512390927,11.85892534,1867.3,1867.2,26.08695238]
["bitfinex-derivatives","ETHF0:USTF0",1743512391125,13.20696247,1867.3,1866.8,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512391429,4.27928,1866.9,1866.8,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512392728,5.70218,1866.9,1866.8,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512393635,4.27928,1866.9,1866.8,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512394734,4.27928,1866.9,1866.8,0.75163341]
["bitfinex-derivatives","ETHF0:USTF0",1743512395329,4.27928,1866.9,1866.8,1.47883341]
["bitfinex-derivatives","ETHF0:USTF0",1743512395724,3.2078,1866.9,1866.8,1.47883341]
["bitfinex-derivatives","ETHF0:USTF0",1743512396132,1.07147,1867.0,1866.8,2.89423341]
["bitfinex-derivatives","ETHF0:USTF0",1743512396434,4.27921,1867.1,1866.8,3.96575341]
["bitfinex-derivatives","ETHF0:USTF0",1743512396734,4.27921,1867.1,1866.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743512397332,3.2078,1867.1,1866.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743512397536,4.27922,1867.1,1866.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743512397733,3.2078,1867.1,1866.9,2.48686]
["bitfinex-derivatives","ETHF0:USTF0",1743512398037,4.27917,1867.1,1866.9,2.48686]
["bitfinex-derivatives","ETHF0:USTF0",1743512398228,4.27917,1867.1,1867.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743512398630,3.2078,1867.1,1867.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743512398830,4.27917,1867.1,1867.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743512400439,3.2078,1867.1,1867.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743512400736,0.10711225,1867.2,1867.1,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1743512400941,0.10711225,1867.2,1867.1,3.89137]
["bitfinex-derivatives","ETHF0:USTF0",1743512401137,0.10711225,1867.2,1867.1,6.39137]
["bitfinex-derivatives","ETHF0:USTF0",1743512403933,1.17842225,1867.2,1867.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1743512407143,1.17842225,1867.2,1867.1,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743512407543,2.54342225,1867.2,1867.1,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743512407745,2.54342225,1867.2,1867.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743512407941,1.07143,1867.0,1866.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743512408149,5.88639,1867.0,1866.6,54.032]
["bitfinex-derivatives","ETHF0:USTF0",1743512408346,4.2794,1866.7,1866.6,52.90563]
["bitfinex-derivatives","ETHF0:USTF0",1743512408741,3.26519591,1866.7,1866.6,52.90563]
["bitfinex-derivatives","ETHF0:USTF0",1743512408948,0.05739591,1866.7,1866.6,53.97728]
["bitfinex-derivatives","ETHF0:USTF0",1743512409250,0.05739591,1866.7,1866.6,54.97803]
["bitfinex-derivatives","ETHF0:USTF0",1743512409749,0.00803341,1866.8,1866.6,56.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743512409944,1.07957341,1866.8,1866.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743512410144,0.00803341,1866.8,1866.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743512410645,1.07957341,1866.8,1866.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743512411651,1.0716,1866.7,1866.6,52.90563]
["bitfinex-derivatives","ETHF0:USTF0",1743512411853,5.0244,1866.7,1866.6,54.30643]
["bitfinex-derivatives","ETHF0:USTF0",1743512412047,5.05309718,1866.7,1866.6,54.30643]
["bitfinex-derivatives","ETHF0:USTF0",1743512412440,0.00803341,1866.8,1866.6,54.30643]
["bitfinex-derivatives","ETHF0:USTF0",1743512412647,0.20038146,1867.2,1866.7,6.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743512412648,0.10711225,1867.2,1866.7,6.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743512412847,1.17843225,1867.2,1866.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743512413150,1.17843225,1867.2,1866.8,4.07965]
["bitfinex-derivatives","ETHF0:USTF0",1743512413151,0.10711225,1867.2,1866.8,4.07965]
["bitfinex-derivatives","ETHF0:USTF0",1743512413345,0.10711225,1867.2,1866.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743512413549,1.54331225,1867.2,1866.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743512413752,1.07143,1867.0,1866.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743512414654,1.0714,1867.1,1866.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743512414856,0.11514566,1867.2,1867.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743512415054,1.18645566,1867.2,1867.1,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1743512418052,1.18645566,1867.2,1867.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743512418353,1.18645566,1867.2,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743512418354,1.07145,1867.0,1866.8,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1743512418654,1.0716,1866.7,1866.6,52.90563]
["bitfinex-derivatives","ETHF0:USTF0",1743512418859,1.0716,1866.7,1866.6,54.25443]
["bitfinex-derivatives","ETHF0:USTF0",1743512419548,2.49668,1866.8,1866.6,54.25443]
["bitfinex-derivatives","ETHF0:USTF0",1743512419748,2.49668,1866.8,1866.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1743512420554,1.0715,1866.9,1866.7,2.42037]
["bitfinex-derivatives","ETHF0:USTF0",1743512420946,1.0715,1866.9,1866.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1743512421346,2.55697,1867.0,1866.8,2.41604]
["bitfinex-derivatives","ETHF0:USTF0",1743512421547,1.07147,1867.0,1866.8,2.41604]
["bitfinex-derivatives","ETHF0:USTF0",1743512421749,1.07147,1867.0,1866.9,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1743512421953,1.07147,1867.0,1866.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1743512422352,2.55697,1867.0,1866.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1743512422755,1.4855,1867.0,1866.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743512423059,1.07159,1866.8,1866.6,53.97728]
["bitfinex-derivatives","ETHF0:USTF0",1743512423264,2.55701,1866.9,1866.7,2.41606]
["bitfinex-derivatives","ETHF0:USTF0",1743512423653,2.55701,1866.9,1866.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743512424255,2.55701,1866.9,1866.8,2.43234]
["bitfinex-derivatives","ETHF0:USTF0",1743512424853,2.55701,1866.9,1866.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743512425955,1.4855,1866.9,1866.8,2.43234]
["bitfinex-derivatives","ETHF0:USTF0",1743512426258,1.76587,1867.1,1866.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743512426452,0.6945,1867.1,1866.9,7.18314]
["bitfinex-derivatives","ETHF0:USTF0",1743512426660,3.20427,1867.1,1867.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743512427260,3.20427,1867.1,1867.0,2.52403]
["bitfinex-derivatives","ETHF0:USTF0",1743512427462,3.20427,1867.1,1867.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743512428156,0.11514566,1867.2,1867.1,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1743512428559,1.18645566,1867.2,1867.1,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1743512428860,0.11514566,1867.2,1867.1,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1743512429158,0.11514566,1867.2,1867.1,55.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743512429553,4.27897,1867.5,1867.1,57.60437]
["bitfinex-derivatives","ETHF0:USTF0",1743512429748,4.27897,1867.5,1867.4,1.07116]
["bitfinex-derivatives","ETHF0:USTF0",1743512429749,1.07114,1867.5,1867.4,1.07116]
["bitfinex-derivatives","ETHF0:USTF0",1743512429951,2.42464,1867.7,1867.3,5.88594]
["bitfinex-derivatives","ETHF0:USTF0",1743512430149,1.74664,1867.7,1867.6,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1743512430457,2.51425,1867.9,1867.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1743512430652,2.51425,1867.9,1867.8,2.49137]
["bitfinex-derivatives","ETHF0:USTF0",1743512430949,1.4433,1867.9,1867.8,2.49137]
["bitfinex-derivatives","ETHF0:USTF0",1743512431258,0.678,1868.2,1868.1,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1743512431462,1.74874,1868.2,1868.1,54.033]
["bitfinex-derivatives","ETHF0:USTF0",1743512431758,0.678,1868.2,1868.1,54.033]
["bitfinex-derivatives","ETHF0:USTF0",1743512431961,0.678,1868.2,1868.1,55.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743512431962,1.74874,1868.2,1868.1,55.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743512432454,2.1213,1868.2,1868.1,55.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743512432848,2.1213,1868.2,1868.1,54.033]
["bitfinex-derivatives","ETHF0:USTF0",1743512432849,3.19204,1868.2,1868.1,54.033]
["bitfinex-derivatives","ETHF0:USTF0",1743512433760,2.1213,1868.2,1868.1,54.033]
["bitfinex-derivatives","ETHF0:USTF0",1743512433964,1.4433,1868.2,1868.1,55.10379]
["bitfinex-derivatives","ETHF0:USTF0",1743512434156,0.6756,1868.3,1868.1,55.10379]
["bitfinex-derivatives","ETHF0:USTF0",1743512434467,2.1134,1868.3,1868.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743512434860,2.1134,1868.3,1868.2,2.45444]
["bitfinex-derivatives","ETHF0:USTF0",1743512435063,2.1134,1868.3,1868.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743512435458,1.07074,1868.2,1868.1,57.2408]
["bitfinex-derivatives","ETHF0:USTF0",1743512435761,1.3513,1868.2,1868.1,57.2408]
["bitfinex-derivatives","ETHF0:USTF0",1743512435957,2.42204,1868.2,1868.1,57.2408]
["bitfinex-derivatives","ETHF0:USTF0",1743512436357,5.62984,1868.2,1868.1,54.033]
["bitfinex-derivatives","ETHF0:USTF0",1743512439065,4.5591,1868.2,1868.1,54.033]
["bitfinex-derivatives","ETHF0:USTF0",1743512439265,5.62984,1868.2,1868.1,54.033]
["bitfinex-derivatives","ETHF0:USTF0",1743512440963,2.42204,1868.2,1868.1,54.033]
["bitfinex-derivatives","ETHF0:USTF0",1743512441966,1.3513,1868.2,1868.1,54.033]
["bitfinex-derivatives","ETHF0:USTF0",1743512442464,1.3513,1868.2,1868.1,56.54519]
["bitfinex-derivatives","ETHF0:USTF0",1743512442670,1.3513,1868.2,1868.1,59.75299]
["bitfinex-derivatives","ETHF0:USTF0",1743512442971,1.3513,1868.2,1868.1,54.033]
["bitfinex-derivatives","ETHF0:USTF0",1743512443156,2.42204,1868.2,1868.1,54.033]
["bitfinex-derivatives","ETHF0:USTF0",1743512448974,1.3513,1868.2,1868.1,55.10379]
["bitfinex-derivatives","ETHF0:USTF0",1743512449372,2.42204,1868.2,1868.1,54.033]
["bitfinex-derivatives","ETHF0:USTF0",1743512450371,5.62984,1868.2,1868.1,54.033]
["bitfinex-derivatives","ETHF0:USTF0",1743512451081,1.07108,1867.6,1867.5,54.01103341]
["bitfinex-derivatives","ETHF0:USTF0",1743512451673,1.07108,1867.6,1867.5,94.81103341]
["bitfinex-derivatives","ETHF0:USTF0",1743512451865,2.41878,1867.6,1867.5,94.81103341]
["bitfinex-derivatives","ETHF0:USTF0",1743512452474,5.62658,1867.6,1867.5,54.01103341]
["bitfinex-derivatives","ETHF0:USTF0",1743512457683,1.4212,1867.7,1867.5,54.01103341]
["bitfinex-derivatives","ETHF0:USTF0",1743512457886,5.906,1867.9,1867.7,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1743512458177,3.1016,1868.0,1867.8,2.51466]
["bitfinex-derivatives","ETHF0:USTF0",1743512458384,3.10157,1868.0,1867.8,43.31466]
["bitfinex-derivatives","ETHF0:USTF0",1743512458587,3.10157,1868.0,1867.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743512462082,1.07097,1867.8,1867.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743512462379,1.07108,1867.6,1867.5,54.01103341]
["bitfinex-derivatives","ETHF0:USTF0",1743512462585,1.07108,1867.6,1867.5,96.18383341]
["bitfinex-derivatives","ETHF0:USTF0",1743512462982,0.6933,1867.7,1867.5,97.25496341]
["bitfinex-derivatives","ETHF0:USTF0",1743512463178,0.6933,1867.7,1867.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743512463376,1.07102,1867.7,1867.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743512463574,4.6582,1867.8,1867.6,2.42688]
["bitfinex-derivatives","ETHF0:USTF0",1743512463782,3.2078,1867.8,1867.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1743512463989,4.27878,1867.8,1867.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743512464179,5.72918,1867.8,1867.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743512465182,1.07097,1867.8,1867.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743512467380,4.58,1868.0,1867.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743512467875,3.87419,1868.0,1867.7,2.42677]
["bitfinex-derivatives","ETHF0:USTF0",1743512468081,1.07091,1867.9,1867.7,2.42677]
["bitfinex-derivatives","ETHF0:USTF0",1743512468289,1.07091,1867.9,1867.8,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743512468676,2.8033,1868.0,1867.8,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743512468880,1.07091,1867.9,1867.8,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743512469580,7.082,1868.0,1867.8,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743512469781,4.38560491,1868.2,1867.8,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743512469987,4.38560491,1868.2,1867.9,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743512470283,4.38560491,1868.2,1868.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743512470484,4.38560491,1868.2,1868.0,2.45105]
["bitfinex-derivatives","ETHF0:USTF0",1743512470784,4.38560491,1868.2,1868.1,2.45099]
["bitfinex-derivatives","ETHF0:USTF0",1743512470785,3.31485491,1868.2,1868.1,2.45099]
["bitfinex-derivatives","ETHF0:USTF0",1743512470985,0.10705491,1868.2,1868.1,2.45099]
["bitfinex-derivatives","ETHF0:USTF0",1743512471586,0.10705491,1868.2,1868.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743512472083,1.17779491,1868.2,1868.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743512472289,0.10705491,1868.2,1868.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743512472783,0.10705491,1868.2,1868.1,2.45099]
["bitfinex-derivatives","ETHF0:USTF0",1743512472988,1.17779491,1868.2,1868.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743512473690,4.38559491,1868.2,1868.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743512474092,1.17779491,1868.2,1868.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743512474390,0.10705491,1868.2,1868.1,2.45099]
["bitfinex-derivatives","ETHF0:USTF0",1743512474688,0.10705491,1868.2,1868.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743512475193,1.17779491,1868.2,1868.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743512476390,1.07085,1868.0,1867.5,100.69667341]
["bitfinex-derivatives","ETHF0:USTF0",1743512476688,1.07085,1868.0,1867.7,1.74267]
["bitfinex-derivatives","ETHF0:USTF0",1743512476995,1.07085,1868.0,1867.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743512477186,1.4863,1868.0,1867.8,2.50325]
["bitfinex-derivatives","ETHF0:USTF0",1743512477387,2.52704,1868.1,1867.8,2.50325]
["bitfinex-derivatives","ETHF0:USTF0",1743512477584,2.52703,1868.1,1867.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743512477989,1.81542,1868.1,1867.9,2.50318]
["bitfinex-derivatives","ETHF0:USTF0",1743512478193,1.07082,1868.1,1867.9,2.50318]
["bitfinex-derivatives","ETHF0:USTF0",1743512478388,1.07082,1868.1,1868.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743512479591,2.50899,1868.1,1868.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743512479896,1.07079,1868.1,1868.0,55.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743512480595,1.07079,1868.1,1868.0,54.003]
["bitfinex-derivatives","ETHF0:USTF0",1743512480796,3.57079,1868.1,1868.0,48.52271635]
["bitfinex-derivatives","ETHF0:USTF0",1743512481094,5.08967206,1868.1,1868.0,48.52271635]
["bitfinex-derivatives","ETHF0:USTF0",1743512481294,5.08967498,1868.1,1868.0,48.52271635]
["bitfinex-derivatives","ETHF0:USTF0",1743512482194,2.50899,1868.1,1868.0,48.52271635]
["bitfinex-derivatives","ETHF0:USTF0",1743512483896,3.31485491,1868.2,1868.0,49.59356635]
["bitfinex-derivatives","ETHF0:USTF0",1743512484093,4.38559491,1868.2,1868.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743512484289,1.17779491,1868.2,1868.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743512484495,2.54689491,1868.2,1868.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743512485001,4.68395491,1868.2,1868.0,48.52271635]
["bitfinex-derivatives","ETHF0:USTF0",1743512485199,4.38560491,1868.2,1868.0,48.52271635]
["bitfinex-derivatives","ETHF0:USTF0",1743512485495,4.38560491,1868.2,1868.1,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743512485999,4.68395491,1868.2,1868.1,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743512486200,5.75469491,1868.2,1868.1,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743512487193,4.68395491,1868.2,1868.1,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743512487501,0.10705491,1868.2,1868.1,2.45019]
["bitfinex-derivatives","ETHF0:USTF0",1743512488906,0.10705491,1868.2,1868.1,5.65799]
["bitfinex-derivatives","ETHF0:USTF0",1743512489300,0.6777,1868.5,1868.3,1.07063]
["bitfinex-derivatives","ETHF0:USTF0",1743512489501,0.6777,1868.5,1868.4,2.55382]
["bitfinex-derivatives","ETHF0:USTF0",1743512490203,3.2078,1868.7,1868.5,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743512490404,4.27827,1868.7,1868.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743512491400,3.2078,1868.7,1868.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743512491601,5.76155,1868.7,1868.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743512491902,4.6911,1868.7,1868.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743512492098,2.47764,1868.8,1868.6,2.56261]
["bitfinex-derivatives","ETHF0:USTF0",1743512492303,2.4776,1868.8,1868.6,2.56258]
["bitfinex-derivatives","ETHF0:USTF0",1743512492503,1.4072,1868.8,1868.7,2.56255]
["bitfinex-derivatives","ETHF0:USTF0",1743512492700,1.4072,1868.8,1868.7,43.36255]
["bitfinex-derivatives","ETHF0:USTF0",1743512492900,2.55364,1868.9,1868.7,43.36255]
["bitfinex-derivatives","ETHF0:USTF0",1743512493108,1.4833,1868.9,1868.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743512493306,1.4833,1868.9,1868.8,2.56249]
["bitfinex-derivatives","ETHF0:USTF0",1743512493511,1.77573,1869.0,1868.8,2.56249]
["bitfinex-derivatives","ETHF0:USTF0",1743512493808,2.0623,1869.0,1868.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743512494908,3.13258,1869.0,1868.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743512495210,1.75463,1869.1,1868.9,56.51744]
["bitfinex-derivatives","ETHF0:USTF0",1743512495404,1.75463,1869.1,1868.9,55.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743512495602,1.75463,1869.1,1869.0,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743512496608,3.16123,1869.1,1869.0,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743512497510,3.16122,1869.1,1869.0,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743512497709,2.091,1869.1,1869.0,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743512498010,2.091,1869.1,1869.0,2.52638]
["bitfinex-derivatives","ETHF0:USTF0",1743512498206,1.77558,1869.2,1869.0,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743512498408,1.77558,1869.2,1869.1,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743512498913,0.6935,1869.3,1869.1,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743512499418,0.6935,1869.3,1869.1,2.52861]
["bitfinex-derivatives","ETHF0:USTF0",1743512500011,0.6935,1869.3,1869.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743512500204,1.76361,1869.3,1869.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743512500512,1.07017,1869.2,1868.9,58.26912]
["bitfinex-derivatives","ETHF0:USTF0",1743512500805,2.51497,1869.2,1869.0,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743512501107,1.4448,1869.2,1869.0,2.41637]
["bitfinex-derivatives","ETHF0:USTF0",1743512501309,2.51498,1869.2,1869.0,2.41637]
["bitfinex-derivatives","ETHF0:USTF0",1743512501511,1.4448,1869.2,1869.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743512501809,2.51496,1869.2,1869.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743512504008,0.6935,1869.3,1869.1,2.41632]
["bitfinex-derivatives","ETHF0:USTF0",1743512504211,3.8881,1869.4,1869.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743512504509,4.95815,1869.4,1869.2,2.54423]
["bitfinex-derivatives","ETHF0:USTF0",1743512504711,4.95815,1869.4,1869.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743512506902,1.07018,1869.2,1868.9,59.87454]
["bitfinex-derivatives","ETHF0:USTF0",1743512507103,1.07018,1869.2,1869.1,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1743512507305,1.07018,1869.2,1869.0,2.53374]
["bitfinex-derivatives","ETHF0:USTF0",1743512507709,1.07022,1869.1,1869.0,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1743512507910,1.07022,1869.1,1869.0,2.53378]
["bitfinex-derivatives","ETHF0:USTF0",1743512511420,1.07022,1869.1,1869.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743512511715,2.54302,1869.1,1869.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743512515012,1.07028,1869.0,1868.9,53.991]
["bitfinex-derivatives","ETHF0:USTF0",1743512515220,1.07039,1868.8,1868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512515512,1.07051,1868.6,1868.5,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512515711,4.27831,1868.6,1868.5,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512515916,4.27831,1868.6,1868.5,40.80803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512516112,6.43591,1868.6,1868.5,40.80803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512516618,2.1576,1868.6,1868.5,40.80803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512516917,3.22811,1868.6,1868.5,42.15453341]
["bitfinex-derivatives","ETHF0:USTF0",1743512519107,2.1576,1868.6,1868.5,42.15453341]
["bitfinex-derivatives","ETHF0:USTF0",1743512520617,2.1576,1868.6,1868.5,43.22510341]
["bitfinex-derivatives","ETHF0:USTF0",1743512520820,0.7094,1868.6,1868.5,43.22510341]
["bitfinex-derivatives","ETHF0:USTF0",1743512521017,4.6942,1868.8,1868.6,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1743512521219,4.6942,1868.8,1868.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743512521412,4.6942,1868.8,1868.7,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1743512521610,4.6942,1868.8,1868.7,43.22015]
["bitfinex-derivatives","ETHF0:USTF0",1743512521818,4.6942,1868.8,1868.7,42.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743512522013,4.6942,1868.8,1868.7,43.22015]
["bitfinex-derivatives","ETHF0:USTF0",1743512522210,4.6942,1868.8,1868.7,42.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743512522416,4.6942,1868.8,1868.7,43.22015]
["bitfinex-derivatives","ETHF0:USTF0",1743512522616,5.76459,1868.8,1868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512522821,1.07051,1868.6,1868.5,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512523118,4.27831,1868.6,1868.5,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512523324,4.27831,1868.6,1868.5,40.80803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512523514,5.00391,1868.6,1868.5,40.80803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512524213,1.79611,1868.6,1868.5,40.80803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512524420,5.00391,1868.6,1868.5,40.80803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512526532,3.2078,1868.8,1868.5,40.80803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512526729,0.7775813,1868.9,1868.5,40.80803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512526730,0.6844,1868.9,1868.8,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1743512527016,3.36027,1868.9,1868.5,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512527223,1.07051,1868.6,1868.5,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512527416,1.07051,1868.6,1868.5,40.80803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512528414,1.07051,1868.6,1868.5,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512529024,1.07051,1868.6,1868.5,40.80803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512529230,1.07051,1868.6,1868.5,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512529622,3.12551,1868.6,1868.5,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512531027,9.90758,1868.6,1867.8,53.985]
["bitfinex-derivatives","ETHF0:USTF0",1743512531224,4.27871,1867.9,1867.8,53.985]
["bitfinex-derivatives","ETHF0:USTF0",1743512531419,4.27871,1867.9,1867.8,94.785]
["bitfinex-derivatives","ETHF0:USTF0",1743512531630,4.27871,1867.9,1867.8,53.985]
["bitfinex-derivatives","ETHF0:USTF0",1743512532127,5.76361,1867.9,1867.8,53.985]
["bitfinex-derivatives","ETHF0:USTF0",1743512533727,1.07097,1867.8,1867.7,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512534044,2.67761,1867.7,1867.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743512534334,6.0904,1867.6,1867.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743512534517,2.51295,1867.5,1867.2,2.47749]
["bitfinex-derivatives","ETHF0:USTF0",1743512534826,2.51295,1867.5,1867.3,2.47745]
["bitfinex-derivatives","ETHF0:USTF0",1743512534827,1.4418,1867.5,1867.3,2.47745]
["bitfinex-derivatives","ETHF0:USTF0",1743512535027,2.51294,1867.5,1867.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743512535430,4.6486,1867.6,1867.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743512535633,3.912,1867.6,1867.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1743512535927,3.2078,1867.6,1867.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1743512536126,3.2078,1867.6,1867.5,1.81444]
["bitfinex-derivatives","ETHF0:USTF0",1743512536330,1.07105,1867.7,1867.5,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1743512536529,5.70621,1867.8,1867.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743512536827,5.70621,1867.8,1867.6,42.2113]
["bitfinex-derivatives","ETHF0:USTF0",1743512537330,5.70621,1867.8,1867.7,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743512537925,3.2078,1867.8,1867.7,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743512538126,2.49272,1867.9,1867.7,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743512538325,2.49272,1867.9,1867.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512539333,0.7305,1867.9,1867.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512539633,0.7305,1867.9,1867.8,41.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743512539835,0.7305,1867.9,1867.8,44.02957]
["bitfinex-derivatives","ETHF0:USTF0",1743512540125,0.00803341,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743512540334,1e-08,1868.0,1867.9,2.53791]
["bitfinex-derivatives","ETHF0:USTF0",1743512540523,1e-08,1868.0,1867.9,8.24571]
["bitfinex-derivatives","ETHF0:USTF0",1743512540933,1e-08,1868.0,1867.9,49.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743512543935,1e-08,1868.0,1867.9,46.54571]
["bitfinex-derivatives","ETHF0:USTF0",1743512546535,1.07085001,1868.0,1867.9,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743512546932,1.07085001,1868.0,1867.9,42.267]
["bitfinex-derivatives","ETHF0:USTF0",1743512547335,1.07085001,1868.0,1867.9,43.33791]
["bitfinex-derivatives","ETHF0:USTF0",1743512547633,1e-08,1868.0,1867.9,43.33791]
["bitfinex-derivatives","ETHF0:USTF0",1743512548132,1e-08,1868.0,1867.9,44.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743512548736,1.07085001,1868.0,1867.9,42.267]
["bitfinex-derivatives","ETHF0:USTF0",1743512549633,1.07085001,1868.0,1867.9,43.33791]
["bitfinex-derivatives","ETHF0:USTF0",1743512550727,1.07085001,1868.0,1867.9,42.267]
["bitfinex-derivatives","ETHF0:USTF0",1743512551232,1.07085001,1868.0,1867.9,43.33791]
["bitfinex-derivatives","ETHF0:USTF0",1743512552739,1e-08,1868.0,1867.9,43.33791]
["bitfinex-derivatives","ETHF0:USTF0",1743512553740,1.07085001,1868.0,1867.9,42.267]
["bitfinex-derivatives","ETHF0:USTF0",1743512554444,1.07085001,1868.0,1867.9,43.33791]
["bitfinex-derivatives","ETHF0:USTF0",1743512554642,1.07085001,1868.0,1867.9,42.267]
["bitfinex-derivatives","ETHF0:USTF0",1743512555147,1.76605001,1868.0,1867.9,42.267]
["bitfinex-derivatives","ETHF0:USTF0",1743512555442,1.76605001,1868.0,1867.9,43.33791]
["bitfinex-derivatives","ETHF0:USTF0",1743512555641,1.76605001,1868.0,1867.9,42.267]
["bitfinex-derivatives","ETHF0:USTF0",1743512557544,1.07106,1867.7,1867.5,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743512557848,1.07102,1867.8,1867.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743512558048,2.55252,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512564166,1.78055,1867.9,1867.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743512564356,3.27295,1867.9,1867.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743512567061,1.07097,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512567263,2.42427,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512567958,1.3533,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512568162,1.3533,1867.8,1867.7,43.30082]
["bitfinex-derivatives","ETHF0:USTF0",1743512568359,1.3533,1867.8,1867.7,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743512568360,2.42427,1867.8,1867.7,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743512568564,1.3533,1867.8,1867.7,43.30082]
["bitfinex-derivatives","ETHF0:USTF0",1743512568958,1.78052,1867.9,1867.7,43.30078]
["bitfinex-derivatives","ETHF0:USTF0",1743512569158,0.7096,1867.9,1867.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743512569362,1.78051,1867.9,1867.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743512569554,1.07097,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512569757,2.45677,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512570068,1.07102,1867.7,1867.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743512570259,3.19442,1867.7,1867.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743512570564,3.19442,1867.7,1867.6,42.1829]
["bitfinex-derivatives","ETHF0:USTF0",1743512572056,2.1234,1867.7,1867.6,43.25398]
["bitfinex-derivatives","ETHF0:USTF0",1743512572262,0.7096,1867.9,1867.8,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743512572466,0.7096,1867.9,1867.7,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743512572660,0.7096,1867.9,1867.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743512573058,1.78051,1867.9,1867.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743512573963,6.40211,1867.9,1867.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743512574162,3.19431,1867.9,1867.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743512575560,1.07101,1867.8,1867.6,45.07888]
["bitfinex-derivatives","ETHF0:USTF0",1743512575869,2.52081,1867.8,1867.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743512581469,1.07101,1867.8,1867.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743512581969,1.07097,1867.8,1867.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743512582364,0.7096,1867.9,1867.8,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743512582566,1e-08,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743512582863,1e-08,1868.0,1867.9,2.50121]
["bitfinex-derivatives","ETHF0:USTF0",1743512587564,1e-08,1868.0,1867.9,5.00121]
["bitfinex-derivatives","ETHF0:USTF0",1743512587772,8.76113,1869.0,1868.3,2.67667]
["bitfinex-derivatives","ETHF0:USTF0",1743512587972,1.07044,1868.8,1868.4,5.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743512588273,1.07048,1868.7,1868.6,1.07047]
["bitfinex-derivatives","ETHF0:USTF0",1743512588468,1.07048,1868.7,1868.6,41.87047]
["bitfinex-derivatives","ETHF0:USTF0",1743512588770,1.07048,1868.7,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512588970,1.07846341,1868.8,1868.6,41.87051]
["bitfinex-derivatives","ETHF0:USTF0",1743512589271,1.07846341,1868.8,1868.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743512589665,0.00803341,1868.8,1868.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743512589871,1.07842341,1868.8,1868.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743512591865,4.28622341,1868.8,1868.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743512593173,1.07842341,1868.8,1868.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743512593570,0.00803341,1868.8,1868.7,2.51745]
["bitfinex-derivatives","ETHF0:USTF0",1743512599275,1.07842341,1868.8,1868.7,2.51745]
["bitfinex-derivatives","ETHF0:USTF0",1743512599775,0.00803341,1868.8,1868.7,2.51745]
["bitfinex-derivatives","ETHF0:USTF0",1743512602380,0.00803341,1868.8,1868.7,56.50245]
["bitfinex-derivatives","ETHF0:USTF0",1743512602575,0.00803341,1868.8,1868.7,59.71025]
["bitfinex-derivatives","ETHF0:USTF0",1743512602873,0.00803341,1868.8,1868.7,100.51025]
["bitfinex-derivatives","ETHF0:USTF0",1743512603286,1.07842341,1868.8,1868.7,53.985]
["bitfinex-derivatives","ETHF0:USTF0",1743512603579,4.99122341,1868.8,1868.7,53.985]
["bitfinex-derivatives","ETHF0:USTF0",1743512607979,4.99122341,1868.8,1868.7,55.05545]
["bitfinex-derivatives","ETHF0:USTF0",1743512607980,0.00803341,1868.8,1868.7,55.05545]
["bitfinex-derivatives","ETHF0:USTF0",1743512608778,0.00803341,1868.8,1868.7,56.40405]
["bitfinex-derivatives","ETHF0:USTF0",1743512609983,1.07842341,1868.8,1868.7,55.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743512610176,1.77622341,1868.8,1868.7,53.985]
["bitfinex-derivatives","ETHF0:USTF0",1743512610583,3.21302341,1868.8,1868.7,53.985]
["bitfinex-derivatives","ETHF0:USTF0",1743512614186,3.21302341,1868.8,1868.7,55.05545]
["bitfinex-derivatives","ETHF0:USTF0",1743512614386,3.21302341,1868.8,1868.7,55.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743512615984,3.21302341,1868.8,1868.7,53.985]
["bitfinex-derivatives","ETHF0:USTF0",1743512616584,1.07051,1868.6,1868.5,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512616786,4.27831,1868.6,1868.5,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512617188,4.98241,1868.6,1868.5,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512618783,1.07057,1868.5,1868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512618990,3.19107,1868.5,1868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512621090,5.69107,1868.5,1868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512621594,5.69107,1868.5,1868.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512621595,1.07062,1868.4,1868.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512621790,5.70522,1868.4,1868.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512621992,5.70522,1868.4,1868.3,40.80803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512623793,5.70522,1868.4,1868.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512624197,5.78607002,1868.4,1868.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512624401,5.70522,1868.4,1868.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512624599,5.78607572,1868.4,1868.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512628602,8.28607572,1868.4,1868.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512628796,1.07108,1867.6,1867.4,53.995]
["bitfinex-derivatives","ETHF0:USTF0",1743512628995,1.07102,1867.7,1867.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743512629201,3.98932,1867.7,1867.6,42.1624]
["bitfinex-derivatives","ETHF0:USTF0",1743512629399,1.07114,1867.5,1867.4,54.697]
["bitfinex-derivatives","ETHF0:USTF0",1743512629698,1.07114,1867.5,1867.4,55.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743512629992,1.07114,1867.5,1867.4,96.1574]
["bitfinex-derivatives","ETHF0:USTF0",1743512630200,2.55464,1867.5,1867.4,96.1574]
["bitfinex-derivatives","ETHF0:USTF0",1743512633196,1.07114,1867.5,1867.4,96.1574]
["bitfinex-derivatives","ETHF0:USTF0",1743512643007,1.07114,1867.5,1867.4,55.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743512645804,2.48774,1867.5,1867.4,55.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743512646601,1.07114,1867.5,1867.4,55.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743512648303,0.00803341,1867.6,1867.4,55.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743512648507,0.00803341,1867.6,1867.5,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1743512648707,1.07911341,1867.6,1867.5,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1743512648999,1.07911341,1867.6,1867.5,43.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743512651312,4.28691341,1867.6,1867.5,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1743512654013,4.28691341,1867.6,1867.5,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743512654214,5.64381341,1867.6,1867.5,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743512654911,4.28691341,1867.6,1867.5,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743512657108,4.28691341,1867.6,1867.5,2.54864]
["bitfinex-derivatives","ETHF0:USTF0",1743512657109,3.21583341,1867.6,1867.5,2.54864]
["bitfinex-derivatives","ETHF0:USTF0",1743512657314,0.00803341,1867.6,1867.5,2.54864]
["bitfinex-derivatives","ETHF0:USTF0",1743512658009,0.00803341,1867.6,1867.5,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743512658816,0.00803341,1867.6,1867.5,2.54864]
["bitfinex-derivatives","ETHF0:USTF0",1743512659020,0.00803341,1867.6,1867.5,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743512659314,1.07911341,1867.6,1867.5,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743512660619,1.82551341,1867.6,1867.5,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743512662020,5.03331341,1867.6,1867.5,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743512662422,6.43171341,1867.6,1867.5,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743512665424,6.43171341,1867.6,1867.5,0.84477949]
["bitfinex-derivatives","ETHF0:USTF0",1743512666017,1.07114,1867.5,1867.4,53.995]
["bitfinex-derivatives","ETHF0:USTF0",1743512666224,2.54204,1867.5,1867.4,53.91204533]
["bitfinex-derivatives","ETHF0:USTF0",1743512666616,1.0712,1867.4,1867.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512666817,4.9932,1867.4,1867.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512667426,1.07118,1867.5,1867.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512667620,5.74755341,1867.6,1867.3,1.07928341]
["bitfinex-derivatives","ETHF0:USTF0",1743512667821,1.07114,1867.5,1867.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743512668021,5.74756341,1867.6,1867.4,1.80449]
["bitfinex-derivatives","ETHF0:USTF0",1743512668222,5.74756341,1867.6,1867.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743512668223,5.03336341,1867.6,1867.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743512668421,5.03336341,1867.6,1867.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743512668629,5.03336341,1867.6,1867.5,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743512669428,3.21583341,1867.6,1867.5,2.55654]
["bitfinex-derivatives","ETHF0:USTF0",1743512669628,3.21583341,1867.6,1867.5,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743512669829,4.28691341,1867.6,1867.5,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743512670429,3.21583341,1867.6,1867.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512670626,1.0712,1867.4,1867.3,2.09173341]
["bitfinex-derivatives","ETHF0:USTF0",1743512671632,1.7563,1867.4,1867.3,1.39303341]
["bitfinex-derivatives","ETHF0:USTF0",1743512672022,3.2135,1867.4,1867.3,1.39303341]
["bitfinex-derivatives","ETHF0:USTF0",1743512672727,3.21583341,1867.6,1867.4,1.07118]
["bitfinex-derivatives","ETHF0:USTF0",1743512672928,3.21583341,1867.6,1867.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743512673133,4.28691341,1867.6,1867.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743512673635,4.28691341,1867.6,1867.4,1.07118]
["bitfinex-derivatives","ETHF0:USTF0",1743512673636,4.28691341,1867.6,1867.4,0.78005768]
["bitfinex-derivatives","ETHF0:USTF0",1743512674328,3.21583341,1867.6,1867.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1743512674527,1.07117,1867.5,1867.3,0.68853341]
["bitfinex-derivatives","ETHF0:USTF0",1743512674733,1.07115,1867.5,1867.3,1.75973341]
["bitfinex-derivatives","ETHF0:USTF0",1743512675122,7.24594341,1867.6,1867.3,0.68853341]
["bitfinex-derivatives","ETHF0:USTF0",1743512675328,1.0712,1867.4,1867.3,0.68853341]
["bitfinex-derivatives","ETHF0:USTF0",1743512675526,2.42359,1867.5,1867.3,1.75975341]
["bitfinex-derivatives","ETHF0:USTF0",1743512675732,1.0712,1867.4,1867.3,1.75975341]
["bitfinex-derivatives","ETHF0:USTF0",1743512676235,1.0712,1867.4,1867.3,0.68853341]
["bitfinex-derivatives","ETHF0:USTF0",1743512676836,1.0712,1867.4,1867.3,2.06053341]
["bitfinex-derivatives","ETHF0:USTF0",1743512678230,1.0712,1867.4,1867.3,3.13178341]
["bitfinex-derivatives","ETHF0:USTF0",1743512678428,1.0712,1867.4,1867.3,2.06053341]
["bitfinex-derivatives","ETHF0:USTF0",1743512678838,1.8157,1867.4,1867.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512679938,1.8157,1867.4,1867.3,1.07928341]
["bitfinex-derivatives","ETHF0:USTF0",1743512680137,1.8157,1867.4,1867.3,1.35583341]
["bitfinex-derivatives","ETHF0:USTF0",1743512680738,1.0712,1867.4,1867.3,1.35583341]
["bitfinex-derivatives","ETHF0:USTF0",1743512681337,1.0712,1867.4,1867.3,2.42708341]
["bitfinex-derivatives","ETHF0:USTF0",1743512681536,1.0712,1867.4,1867.3,1.35583341]
["bitfinex-derivatives","ETHF0:USTF0",1743512682039,1.0712,1867.4,1867.3,2.42708341]
["bitfinex-derivatives","ETHF0:USTF0",1743512682738,1.0712,1867.4,1867.3,1.35583341]
["bitfinex-derivatives","ETHF0:USTF0",1743512683639,1.0712,1867.4,1867.3,2.42708341]
["bitfinex-derivatives","ETHF0:USTF0",1743512685740,2.0734,1867.5,1867.3,2.42705341]
["bitfinex-derivatives","ETHF0:USTF0",1743512685939,1.0712,1867.4,1867.3,1.35583341]
["bitfinex-derivatives","ETHF0:USTF0",1743512686340,2.4947,1867.4,1867.3,1.35583341]
["bitfinex-derivatives","ETHF0:USTF0",1743512687237,1.4235,1867.4,1867.3,1.35583341]
["bitfinex-derivatives","ETHF0:USTF0",1743512687442,2.4947,1867.4,1867.3,1.35583341]
["bitfinex-derivatives","ETHF0:USTF0",1743512687742,2.4947,1867.4,1867.3,2.42708341]
["bitfinex-derivatives","ETHF0:USTF0",1743512687940,2.4947,1867.4,1867.3,1.35583341]
["bitfinex-derivatives","ETHF0:USTF0",1743512691939,1.4235,1867.4,1867.3,2.42708341]
["bitfinex-derivatives","ETHF0:USTF0",1743512692845,2.4947,1867.4,1867.3,2.42708341]
["bitfinex-derivatives","ETHF0:USTF0",1743512693239,1.4235,1867.4,1867.3,2.42708341]
["bitfinex-derivatives","ETHF0:USTF0",1743512693646,2.4947,1867.4,1867.3,2.42708341]
["bitfinex-derivatives","ETHF0:USTF0",1743512693846,2.4947,1867.4,1867.3,1.35583341]
["bitfinex-derivatives","ETHF0:USTF0",1743512694041,2.4947,1867.4,1867.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512695447,3.1755,1867.4,1867.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512698647,6.3833,1867.4,1867.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512699044,6.3833,1867.4,1867.3,0.00451313]
["bitfinex-derivatives","ETHF0:USTF0",1743512699553,6.3833,1867.4,1867.3,1.07576313]
["bitfinex-derivatives","ETHF0:USTF0",1743512699554,2.1043,1867.4,1867.3,1.07576313]
["bitfinex-derivatives","ETHF0:USTF0",1743512699749,2.1043,1867.4,1867.3,2.54276313]
["bitfinex-derivatives","ETHF0:USTF0",1743512699947,2.1043,1867.4,1867.3,3.27956313]
["bitfinex-derivatives","ETHF0:USTF0",1743512700148,3.1755,1867.4,1867.3,2.20831313]
["bitfinex-derivatives","ETHF0:USTF0",1743512700347,3.1755,1867.4,1867.3,3.27956313]
["bitfinex-derivatives","ETHF0:USTF0",1743512700549,3.1755,1867.4,1867.3,2.20831313]
["bitfinex-derivatives","ETHF0:USTF0",1743512702750,6.3833,1867.4,1867.3,0.00451313]
["bitfinex-derivatives","ETHF0:USTF0",1743512703248,6.46434174,1867.4,1867.3,0.00451313]
["bitfinex-derivatives","ETHF0:USTF0",1743512705354,13.7181,1867.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743512705658,5.88715,1866.5,1865.8,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1743512705855,1.072,1866.0,1865.7,4.27993]
["bitfinex-derivatives","ETHF0:USTF0",1743512706152,5.8874,1866.3,1865.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743512706153,3.2078,1866.1,1865.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743512706456,0.17231694,1865.9,1865.8,1.49033341]
["bitfinex-derivatives","ETHF0:USTF0",1743512706659,1.74702258,1866.0,1865.8,2.56240341]
["bitfinex-derivatives","ETHF0:USTF0",1743512706864,2.81902258,1866.0,1865.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743512707256,2.49252258,1866.0,1865.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743512707761,0.00803341,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743512708055,0.00803341,1866.1,1866.0,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1743512708354,0.40993396,1866.1,1866.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743512709559,1.48187396,1866.1,1866.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743512709762,0.40993396,1866.1,1866.0,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743512709955,1.48187396,1866.1,1866.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743512712260,1.48187396,1866.1,1865.8,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512712261,1.07206,1865.9,1865.8,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512712651,1.18694411,1865.9,1865.8,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512712856,0.11488411,1865.9,1865.8,1.08014341]
["bitfinex-derivatives","ETHF0:USTF0",1743512713162,0.11488411,1865.9,1865.8,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512713462,1.18694411,1865.9,1865.8,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512713660,3.30194411,1865.9,1865.8,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512714062,3.30194411,1865.9,1865.8,1.38493341]
["bitfinex-derivatives","ETHF0:USTF0",1743512714357,0.11488411,1865.9,1865.8,2.45704341]
["bitfinex-derivatives","ETHF0:USTF0",1743512715156,0.11488411,1865.9,1865.8,5.66484341]
["bitfinex-derivatives","ETHF0:USTF0",1743512715457,1.07997341,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743512715857,1.07997341,1866.1,1865.9,3.14262]
["bitfinex-derivatives","ETHF0:USTF0",1743512716063,1.07997341,1866.1,1866.0,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743512716461,1.07997341,1866.1,1866.0,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743512716966,5.98024871,1866.6,1866.0,8.9149]
["bitfinex-derivatives","ETHF0:USTF0",1743512717261,1.07177,1866.4,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743512717463,1.07177,1866.4,1866.3,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1743512717659,1.07177,1866.4,1866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512717874,2.01857952,1866.4,1866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512718068,1.07188,1866.2,1866.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743512718260,4.15460952,1866.4,1866.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743512718261,2.0837,1866.3,1866.0,1.07199]
["bitfinex-derivatives","ETHF0:USTF0",1743512718459,2.41876,1866.1,1865.9,6.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743512718660,2.41876,1866.1,1866.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743512719062,2.41876,1866.1,1866.0,42.2458]
["bitfinex-derivatives","ETHF0:USTF0",1743512719267,2.82066055,1866.1,1866.0,42.2458]
["bitfinex-derivatives","ETHF0:USTF0",1743512719666,1.74870055,1866.1,1866.0,43.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743512719865,2.82064055,1866.1,1866.0,42.2458]
["bitfinex-derivatives","ETHF0:USTF0",1743512720262,1.74870055,1866.1,1866.0,43.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743512720669,2.82064055,1866.1,1866.0,43.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743512722166,1.74870055,1866.1,1866.0,43.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743512722367,2.82064055,1866.1,1866.0,43.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743512723667,1.74870055,1866.1,1866.0,43.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743512723869,2.82064055,1866.1,1866.0,43.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743512725974,2.82064055,1866.1,1866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512726174,1.07206,1865.9,1865.8,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512726370,4.27986,1865.9,1865.8,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512726572,4.39474411,1865.9,1865.8,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512726873,6.58204411,1865.9,1865.8,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512737992,5.50998411,1865.9,1865.8,1.08014341]
["bitfinex-derivatives","ETHF0:USTF0",1743512738189,5.50998411,1865.9,1865.8,1.78784341]
["bitfinex-derivatives","ETHF0:USTF0",1743512738687,6.58204411,1865.9,1865.8,1.78784341]
["bitfinex-derivatives","ETHF0:USTF0",1743512738891,6.58204411,1865.9,1865.8,3.25554341]
["bitfinex-derivatives","ETHF0:USTF0",1743512739188,5.50998411,1865.9,1865.8,3.25554341]
["bitfinex-derivatives","ETHF0:USTF0",1743512739381,3.2078,1865.9,1865.8,3.25554341]
["bitfinex-derivatives","ETHF0:USTF0",1743512739587,1.07184,1866.3,1866.1,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1743512739787,1.07184,1866.3,1866.2,2.53958]
["bitfinex-derivatives","ETHF0:USTF0",1743512739983,2.45014,1866.3,1866.2,2.53958]
["bitfinex-derivatives","ETHF0:USTF0",1743512740185,2.73718105,1866.3,1866.2,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1743512740379,2.73718105,1866.3,1866.2,3.28238]
["bitfinex-derivatives","ETHF0:USTF0",1743512740584,2.73718105,1866.3,1866.2,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1743512741685,1.66534105,1866.3,1866.2,3.28238]
["bitfinex-derivatives","ETHF0:USTF0",1743512741892,0.28704105,1866.3,1866.2,3.28238]
["bitfinex-derivatives","ETHF0:USTF0",1743512742084,0.28704105,1866.3,1866.2,4.01668]
["bitfinex-derivatives","ETHF0:USTF0",1743512742587,1e-08,1866.5,1866.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743512742788,1e-08,1866.5,1866.4,58.34457]
["bitfinex-derivatives","ETHF0:USTF0",1743512742990,1e-08,1866.5,1866.4,60.84457]
["bitfinex-derivatives","ETHF0:USTF0",1743512743194,1e-08,1866.5,1866.4,101.64457]
["bitfinex-derivatives","ETHF0:USTF0",1743512744293,2.117,1867.4,1867.2,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1743512744490,2.117,1867.4,1867.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743512744691,3.1882,1867.4,1867.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743512744892,2.117,1867.4,1867.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743512745093,3.1882,1867.4,1867.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743512745293,2.117,1867.4,1867.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743512745889,1.3805,1867.4,1867.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743512746795,2.4517,1867.4,1867.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743512747891,1.07125,1867.3,1867.2,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512748194,2.49665,1867.3,1867.2,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512748695,1.4254,1867.3,1867.2,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512749095,1.07122,1867.4,1867.2,1.38303341]
["bitfinex-derivatives","ETHF0:USTF0",1743512749292,1.49143341,1867.5,1867.2,2.45429341]
["bitfinex-derivatives","ETHF0:USTF0",1743512749590,1.49143341,1867.5,1867.2,2.45433341]
["bitfinex-derivatives","ETHF0:USTF0",1743512749790,1.07121,1867.4,1867.2,2.45433341]
["bitfinex-derivatives","ETHF0:USTF0",1743512750186,2.56260341,1867.5,1867.3,1.07125]
["bitfinex-derivatives","ETHF0:USTF0",1743512750390,1.49143341,1867.5,1867.3,2.44781]
["bitfinex-derivatives","ETHF0:USTF0",1743512750690,1.49143341,1867.5,1867.3,5.6556]
["bitfinex-derivatives","ETHF0:USTF0",1743512750895,2.56257341,1867.5,1867.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743512751194,1.49143341,1867.5,1867.4,42.1766]
["bitfinex-derivatives","ETHF0:USTF0",1743512751495,1.49143341,1867.5,1867.4,43.2478]
["bitfinex-derivatives","ETHF0:USTF0",1743512751894,1.49143341,1867.5,1867.4,42.1766]
["bitfinex-derivatives","ETHF0:USTF0",1743512752084,1.49143341,1867.5,1867.4,43.2478]
["bitfinex-derivatives","ETHF0:USTF0",1743512752391,1.07087,1868.0,1867.4,47.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743512752594,2.50557,1868.0,1867.7,1.07101]
["bitfinex-derivatives","ETHF0:USTF0",1743512752797,1.07091,1867.9,1867.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743512753097,1.4347,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743512753098,1.07098,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743512753294,1.4347,1867.7,1867.6,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743512753997,2.50572,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743512754593,1.4347,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743512754797,2.50572,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743512758593,1.07108,1867.6,1867.5,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743512758798,2.43318,1867.6,1867.5,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743512760201,1.07114,1867.5,1867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512760401,1.0712,1867.4,1867.3,54.039]
["bitfinex-derivatives","ETHF0:USTF0",1743512760597,1.07125,1867.3,1867.2,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512760902,2.43335,1867.3,1867.2,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512763298,2.43335,1867.3,1867.2,1.42973341]
["bitfinex-derivatives","ETHF0:USTF0",1743512764102,2.43335,1867.3,1867.2,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512765799,1.07154,1866.8,1866.7,54.024]
["bitfinex-derivatives","ETHF0:USTF0",1743512765992,5.358,1866.7,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743512766199,2.67933,1866.5,1866.0,55.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743512766397,1.07188,1866.2,1866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512766592,1.07188,1866.2,1866.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743512766793,0.05742667,1866.2,1866.1,45.07974]
["bitfinex-derivatives","ETHF0:USTF0",1743512767002,1.42272667,1866.2,1866.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743512767197,1.3653,1866.2,1866.1,45.07974]
["bitfinex-derivatives","ETHF0:USTF0",1743512767396,1.68107054,1866.2,1866.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743512767807,2.75295054,1866.2,1866.1,45.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743512769805,2.75295054,1866.2,1866.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743512771103,2.75295054,1866.2,1866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512771695,2.75295054,1866.2,1866.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743512775503,2.75295054,1866.2,1866.1,45.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743512775707,1.68107054,1866.2,1866.1,46.50234]
["bitfinex-derivatives","ETHF0:USTF0",1743512775901,0.31577054,1866.2,1866.1,46.50234]
["bitfinex-derivatives","ETHF0:USTF0",1743512776108,0.00803341,1866.3,1866.2,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743512776311,0.00803341,1866.3,1866.2,2.49448]
["bitfinex-derivatives","ETHF0:USTF0",1743512776807,0.00803341,1866.3,1866.2,43.29448]
["bitfinex-derivatives","ETHF0:USTF0",1743512777407,1.07986341,1866.3,1866.2,42.2226]
["bitfinex-derivatives","ETHF0:USTF0",1743512778615,1.36690446,1866.3,1866.2,42.2226]
["bitfinex-derivatives","ETHF0:USTF0",1743512779510,1.36690446,1866.3,1866.0,55.84829341]
["bitfinex-derivatives","ETHF0:USTF0",1743512779511,1.07194,1866.1,1866.0,54.03403341]
["bitfinex-derivatives","ETHF0:USTF0",1743512780116,1.1867995,1866.1,1866.0,96.24613341]
["bitfinex-derivatives","ETHF0:USTF0",1743512780310,2.5607995,1866.1,1866.0,96.24613341]
["bitfinex-derivatives","ETHF0:USTF0",1743512782708,2.5607995,1866.1,1866.0,97.31813341]
["bitfinex-derivatives","ETHF0:USTF0",1743512782915,0.1148595,1866.1,1866.0,97.31813341]
["bitfinex-derivatives","ETHF0:USTF0",1743512783417,2.43148341,1866.3,1866.0,96.24613341]
["bitfinex-derivatives","ETHF0:USTF0",1743512783620,0.00803341,1866.3,1866.2,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743512783814,0.00803341,1866.3,1866.2,2.54268]
["bitfinex-derivatives","ETHF0:USTF0",1743512784214,1.07986341,1866.3,1866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512784413,2.71850446,1866.3,1866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512786517,1.64667446,1866.3,1866.2,41.87188]
["bitfinex-derivatives","ETHF0:USTF0",1743512786711,1.64667446,1866.3,1866.2,42.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743512787115,2.71850446,1866.3,1866.2,42.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743512787522,0.29507446,1866.3,1866.2,42.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743512787820,0.00803341,1866.3,1866.2,43.25528]
["bitfinex-derivatives","ETHF0:USTF0",1743512788211,0.00803341,1866.3,1866.2,43.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743512788414,0.00803341,1866.3,1866.2,42.9261]
["bitfinex-derivatives","ETHF0:USTF0",1743512788622,1.49663341,1866.3,1866.2,43.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743512789421,1.78367446,1866.3,1866.2,42.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743512789817,2.85550446,1866.3,1866.2,42.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743512790316,2.85550446,1866.3,1866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512795417,1.07188,1866.2,1866.1,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1743512795617,2.41988,1866.2,1866.1,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1743512795823,2.47730667,1866.2,1866.1,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1743512796519,2.47730667,1866.2,1866.1,45.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743512800323,1.07194,1866.1,1866.0,54.03403341]
["bitfinex-derivatives","ETHF0:USTF0",1743512800531,3.20904,1866.1,1866.0,54.03403341]
["bitfinex-derivatives","ETHF0:USTF0",1743512800718,3.55351388,1866.1,1866.0,54.03403341]
["bitfinex-derivatives","ETHF0:USTF0",1743512801321,3.55351388,1866.1,1866.0,94.83403341]
["bitfinex-derivatives","ETHF0:USTF0",1743512805729,3.55351388,1866.1,1866.0,40.80803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512806831,12.04054333,1866.1,1866.0,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512807422,12.13386506,1866.1,1866.0,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512807735,12.24104045,1866.1,1866.0,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512808137,12.24103468,1866.1,1866.0,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743512809038,1.07217,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512809424,1.35938953,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512809629,4.09978953,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512815333,3.42098953,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512815540,1.07223,1865.6,1865.5,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512815839,5.71993,1865.6,1865.5,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512816043,6.12186749,1865.6,1865.5,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512818146,6.20282898,1865.6,1865.5,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512819354,6.20282901,1865.6,1865.5,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512822157,6.20281275,1865.6,1865.5,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512824862,6.20278188,1865.6,1865.5,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512826060,4.68196749,1865.6,1865.5,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512826356,1.47416749,1865.6,1865.5,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512827161,4.68196749,1865.6,1865.5,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512827664,6.07116749,1865.6,1865.5,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512829160,6.07116749,1865.6,1865.5,0.74473341]
["bitfinex-derivatives","ETHF0:USTF0",1743512830164,4.68196749,1865.6,1865.5,0.74473341]
["bitfinex-derivatives","ETHF0:USTF0",1743512830366,1.47416749,1865.6,1865.5,1.48183341]
["bitfinex-derivatives","ETHF0:USTF0",1743512830861,0.40193749,1865.6,1865.5,2.55412341]
["bitfinex-derivatives","ETHF0:USTF0",1743512831061,0.40193749,1865.6,1865.5,5.76192341]
["bitfinex-derivatives","ETHF0:USTF0",1743512831959,1.07212,1865.8,1865.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743512832462,1.07212,1865.8,1865.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743512832957,1.64635596,1865.8,1865.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743512834371,1.64634596,1865.8,1865.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743512834759,1.64634596,1865.8,1865.7,2.46617]
["bitfinex-derivatives","ETHF0:USTF0",1743512834760,0.57423596,1865.8,1865.7,2.46617]
["bitfinex-derivatives","ETHF0:USTF0",1743512835068,1.64634596,1865.8,1865.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743512838063,0.57423596,1865.8,1865.7,5.67397]
["bitfinex-derivatives","ETHF0:USTF0",1743512838256,1.17915539,1866.1,1865.9,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743512838463,0.10717539,1866.1,1866.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1743512839063,0.10717539,1866.1,1866.0,44.7654]
["bitfinex-derivatives","ETHF0:USTF0",1743512839368,0.10717539,1866.1,1866.0,43.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743512839668,1.17911539,1866.1,1866.0,43.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743512840467,1.17911539,1866.1,1866.0,44.7654]
["bitfinex-derivatives","ETHF0:USTF0",1743512840468,0.10717539,1866.1,1866.0,44.7654]
["bitfinex-derivatives","ETHF0:USTF0",1743512840663,0.10717539,1866.1,1866.0,43.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743512841969,1.58101594,1866.1,1866.0,42.9741]
["bitfinex-derivatives","ETHF0:USTF0",1743512842265,0.50907594,1866.1,1866.0,42.9741]
["bitfinex-derivatives","ETHF0:USTF0",1743512842862,2.00197594,1866.1,1866.0,42.9741]
["bitfinex-derivatives","ETHF0:USTF0",1743512843462,0.50907594,1866.1,1866.0,44.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743512845566,0.10717539,1866.1,1866.0,44.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743512846366,0.00803341,1866.3,1866.2,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743512846661,0.00803341,1866.3,1866.2,4.27968]
["bitfinex-derivatives","ETHF0:USTF0",1743512847063,0.00803341,1866.3,1866.2,4.96328]
["bitfinex-derivatives","ETHF0:USTF0",1743512847967,1.4266,1866.6,1866.4,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1743512847968,1.07172,1866.5,1866.4,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1743512848166,1.4266,1866.6,1866.3,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743512848167,2.49829,1866.6,1866.3,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743512848370,0.20091259,1866.5,1866.4,2.55834]
["bitfinex-derivatives","ETHF0:USTF0",1743512851068,0.20091259,1866.5,1866.4,5.76614]
["bitfinex-derivatives","ETHF0:USTF0",1743512851272,0.20091259,1866.5,1866.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743512851469,0.20091259,1866.5,1866.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743512851667,1.4451,1866.4,1866.3,2.46322]
["bitfinex-derivatives","ETHF0:USTF0",1743512851872,2.51687,1866.4,1866.3,2.46322]
["bitfinex-derivatives","ETHF0:USTF0",1743512852276,1.07174,1866.5,1866.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743512852471,1.07174,1866.5,1866.4,2.46317]
["bitfinex-derivatives","ETHF0:USTF0",1743512852773,0.17220618,1866.5,1866.4,5.67097]
["bitfinex-derivatives","ETHF0:USTF0",1743512852972,0.00803341,1866.6,1866.5,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743512853275,0.00803341,1866.6,1866.5,3.87651]
["bitfinex-derivatives","ETHF0:USTF0",1743512853466,1e-08,1866.6,1866.5,3.87651]
["bitfinex-derivatives","ETHF0:USTF0",1743512853667,1e-08,1866.6,1866.5,6.37651]
["bitfinex-derivatives","ETHF0:USTF0",1743512854279,2.8462,1867.2,1866.7,2.67898]
["bitfinex-derivatives","ETHF0:USTF0",1743512854478,2.8462,1867.2,1867.0,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1743512854479,1.07142,1867.1,1867.0,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1743512854680,1.07143,1867.0,1866.9,2.41666]
["bitfinex-derivatives","ETHF0:USTF0",1743512855373,2.48985341,1867.1,1867.0,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743512855577,2.48985341,1867.1,1867.0,2.41663]
["bitfinex-derivatives","ETHF0:USTF0",1743512855877,0.00803341,1867.1,1867.0,5.62443]
["bitfinex-derivatives","ETHF0:USTF0",1743512856180,2.817,1867.5,1867.2,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1743512856477,2.49584,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743512856667,2.49584,1867.4,1867.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743512857072,1.07125,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743512857274,2.49585,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743512857779,2.49585,1867.3,1867.0,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743512857780,1.07137,1867.1,1867.0,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743512857974,1.07137,1867.1,1866.9,47.17843]
["bitfinex-derivatives","ETHF0:USTF0",1743512858179,2.1177,1867.2,1866.9,47.17843]
["bitfinex-derivatives","ETHF0:USTF0",1743512858180,3.21053,1867.0,1866.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743512858580,3.21053,1867.0,1866.9,45.07928]
["bitfinex-derivatives","ETHF0:USTF0",1743512859180,3.21053,1867.0,1866.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743512859485,3.21053,1867.0,1866.9,45.07928]
["bitfinex-derivatives","ETHF0:USTF0",1743512860276,2.1391,1867.0,1866.9,45.07928]
["bitfinex-derivatives","ETHF0:USTF0",1743512860481,3.21053,1867.0,1866.9,47.24288]
["bitfinex-derivatives","ETHF0:USTF0",1743512861076,3.21053,1867.0,1866.9,46.53728]
["bitfinex-derivatives","ETHF0:USTF0",1743512863281,3.21053,1867.0,1866.9,45.07928]
["bitfinex-derivatives","ETHF0:USTF0",1743512863481,3.21053,1867.0,1866.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743512866186,3.21053,1867.0,1866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512867485,6.41833,1867.0,1866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512867687,1.07148,1866.9,1866.8,53.75955162]
["bitfinex-derivatives","ETHF0:USTF0",1743512867875,3.30460946,1866.9,1866.8,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512868084,1.07171,1866.5,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743512868585,1.07171,1866.5,1866.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743512869281,2.46301,1866.5,1866.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743512869676,2.46301,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512869880,5.67081,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512870984,4.5991,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512871286,2.1109,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512871487,3.18261,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512871679,2.1109,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512871879,2.1109,1866.5,1866.4,43.23577]
["bitfinex-derivatives","ETHF0:USTF0",1743512872481,2.1109,1866.5,1866.4,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1743512873186,2.1109,1866.5,1866.4,43.23577]
["bitfinex-derivatives","ETHF0:USTF0",1743512876178,2.1109,1866.5,1866.4,46.44357]
["bitfinex-derivatives","ETHF0:USTF0",1743512876782,2.1109,1866.5,1866.4,45.07957]
["bitfinex-derivatives","ETHF0:USTF0",1743512879085,2.1109,1866.5,1866.4,46.42407]
["bitfinex-derivatives","ETHF0:USTF0",1743512879382,3.18261,1866.5,1866.4,46.42407]
["bitfinex-derivatives","ETHF0:USTF0",1743512879882,2.1109,1866.5,1866.4,46.42407]
["bitfinex-derivatives","ETHF0:USTF0",1743512880087,0.68713341,1866.6,1866.5,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743512880391,1.07968341,1866.6,1866.5,2.50671]
["bitfinex-derivatives","ETHF0:USTF0",1743512880584,0.00803341,1866.6,1866.5,2.50671]
["bitfinex-derivatives","ETHF0:USTF0",1743512880785,1.39663341,1866.6,1866.5,2.50671]
["bitfinex-derivatives","ETHF0:USTF0",1743512880982,0.00803341,1866.6,1866.5,2.50671]
["bitfinex-derivatives","ETHF0:USTF0",1743512881384,1.07968341,1866.6,1866.5,2.50671]
["bitfinex-derivatives","ETHF0:USTF0",1743512881583,2.46828341,1866.6,1866.5,2.50671]
["bitfinex-derivatives","ETHF0:USTF0",1743512881983,2.46828341,1866.6,1866.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743512882179,1.07171,1866.5,1866.4,45.07952]
["bitfinex-derivatives","ETHF0:USTF0",1743512882386,2.46031,1866.5,1866.4,45.07957]
["bitfinex-derivatives","ETHF0:USTF0",1743512882586,2.0715,1866.5,1866.4,45.07957]
["bitfinex-derivatives","ETHF0:USTF0",1743512882879,3.14321,1866.5,1866.4,45.07957]
["bitfinex-derivatives","ETHF0:USTF0",1743512883082,2.0715,1866.5,1866.4,45.07957]
["bitfinex-derivatives","ETHF0:USTF0",1743512883284,3.14321,1866.5,1866.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743512883479,3.14321,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512889084,2.0715,1866.5,1866.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512889286,2.47187,1866.4,1866.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512889496,2.50057641,1866.4,1866.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512889698,5.00057641,1866.4,1866.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512890187,5.18872412,1866.4,1866.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512890396,5.18872356,1866.4,1866.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512890894,5.10773457,1866.4,1866.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512891297,5.18872232,1866.4,1866.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512891494,5.28202278,1866.4,1866.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512891891,5.71452408,1866.4,1866.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512892092,11.62052408,1866.4,1866.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512893192,1.07211,1865.8,1865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512893601,1.44543337,1865.8,1865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512894103,2.80583337,1865.8,1865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512897595,1.73372337,1865.8,1865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512897802,2.80583337,1865.8,1865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512907808,2.80583337,1865.8,1865.7,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743512911416,6.01363337,1865.8,1865.7,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743512912311,3.58112337,1865.8,1865.7,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743512912517,4.65323337,1865.8,1865.7,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743512913618,0.37332337,1865.8,1865.7,43.24707]
["bitfinex-derivatives","ETHF0:USTF0",1743512914106,0.02870641,1865.9,1865.8,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1743512914713,0.02870641,1865.9,1865.8,41.87211]
["bitfinex-derivatives","ETHF0:USTF0",1743512915117,4.97594,1866.3,1866.0,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743512915409,4.97594,1866.3,1866.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743512915809,0.17226154,1866.2,1866.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743512916017,1.24414154,1866.2,1866.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743512917016,0.17226154,1866.2,1866.1,1.77464]
["bitfinex-derivatives","ETHF0:USTF0",1743512918419,0.10715816,1866.4,1866.3,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743512919013,0.10715816,1866.4,1866.3,1.77453]
["bitfinex-derivatives","ETHF0:USTF0",1743512921211,0.10715816,1866.4,1866.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743512921408,0.10715816,1866.4,1866.3,1.77453]
["bitfinex-derivatives","ETHF0:USTF0",1743512923207,0.00803341,1866.6,1866.3,4.27453]
["bitfinex-derivatives","ETHF0:USTF0",1743512923520,0.00803341,1866.6,1866.5,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743512923712,0.00803341,1866.6,1866.5,55.13471]
["bitfinex-derivatives","ETHF0:USTF0",1743512925221,0.7181,1867.0,1866.6,2.67913]
["bitfinex-derivatives","ETHF0:USTF0",1743512925419,1.07149,1866.9,1866.7,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1743512925923,1.78955,1867.0,1866.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743512926317,1.4589,1867.1,1866.7,7.29886]
["bitfinex-derivatives","ETHF0:USTF0",1743512926516,2.53831341,1867.1,1866.9,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1743512926715,2.53831341,1867.1,1867.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743512926913,2.53831341,1867.1,1867.0,41.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743512927110,0.00803341,1867.1,1867.0,42.54713]
["bitfinex-derivatives","ETHF0:USTF0",1743512932023,2.0975,1867.5,1867.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743512932620,1.07108,1867.6,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743512932826,2.8953,1867.8,1867.4,1.07115]
["bitfinex-derivatives","ETHF0:USTF0",1743512933028,2.48654,1867.7,1867.5,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1743512933321,2.48654,1867.7,1867.5,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743512933525,1.4155,1867.7,1867.6,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1743512933928,2.48652,1867.7,1867.5,2.45819]
["bitfinex-derivatives","ETHF0:USTF0",1743512934524,1.4155,1867.6,1867.5,2.45819]
["bitfinex-derivatives","ETHF0:USTF0",1743512937125,2.48658,1867.6,1867.5,2.45819]
["bitfinex-derivatives","ETHF0:USTF0",1743512937326,1.4155,1867.6,1867.5,2.45819]
["bitfinex-derivatives","ETHF0:USTF0",1743512938120,2.5508,1867.8,1867.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743512938327,2.8244,1867.8,1867.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1743512938719,3.89539,1867.8,1867.6,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743512938922,1.07102,1867.7,1867.6,6.40456]
["bitfinex-derivatives","ETHF0:USTF0",1743512939218,1.07102,1867.7,1867.6,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743512939417,2.41562,1867.7,1867.5,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1743512939617,1.3446,1867.7,1867.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743512939817,1.3446,1867.6,1867.5,2.45344]
["bitfinex-derivatives","ETHF0:USTF0",1743512940226,1.07114,1867.5,1867.4,54.045]
["bitfinex-derivatives","ETHF0:USTF0",1743512940419,1.76514,1867.5,1867.4,54.045]
["bitfinex-derivatives","ETHF0:USTF0",1743512940616,1.76514,1867.5,1867.4,55.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743512940818,1.76514,1867.5,1867.4,54.045]
["bitfinex-derivatives","ETHF0:USTF0",1743512941023,1.76514,1867.5,1867.4,55.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743512941727,1.76514,1867.5,1867.4,54.045]
["bitfinex-derivatives","ETHF0:USTF0",1743512941921,1.76514,1867.5,1867.4,55.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743512942321,1.76514,1867.5,1867.4,54.045]
["bitfinex-derivatives","ETHF0:USTF0",1743512942826,1.76514,1867.5,1867.4,55.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743512944629,1.76514,1867.5,1867.4,54.045]
["bitfinex-derivatives","ETHF0:USTF0",1743512945523,0.694,1867.5,1867.4,54.045]
["bitfinex-derivatives","ETHF0:USTF0",1743512945726,0.694,1867.5,1867.4,55.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743512945927,1.3446,1867.6,1867.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1743512946125,1.3446,1867.6,1867.5,3.23254]
["bitfinex-derivatives","ETHF0:USTF0",1743512946324,2.41568,1867.6,1867.5,3.23254]
["bitfinex-derivatives","ETHF0:USTF0",1743512947032,1.07114,1867.5,1867.4,55.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743512947228,3.25924,1867.5,1867.4,54.045]
["bitfinex-derivatives","ETHF0:USTF0",1743512948131,3.25924,1867.5,1867.4,55.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743512948423,2.1881,1867.5,1867.4,55.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743512949029,3.25924,1867.5,1867.4,54.045]
["bitfinex-derivatives","ETHF0:USTF0",1743512949222,3.25924,1867.5,1867.4,55.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743512949417,3.25924,1867.5,1867.4,54.045]
["bitfinex-derivatives","ETHF0:USTF0",1743512950631,2.1881,1867.5,1867.4,54.045]
["bitfinex-derivatives","ETHF0:USTF0",1743512950818,3.25924,1867.5,1867.4,54.045]
["bitfinex-derivatives","ETHF0:USTF0",1743512952330,2.1881,1867.5,1867.4,55.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743512952517,1.07114,1867.5,1867.4,55.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743512952825,1.4155,1867.6,1867.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1743512953134,1.07102,1867.8,1867.6,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1743512953428,1.07102,1867.8,1867.4,54.045]
["bitfinex-derivatives","ETHF0:USTF0",1743512953429,2.8817,1867.7,1867.4,55.11617]
["bitfinex-derivatives","ETHF0:USTF0",1743512953730,1.4661,1867.6,1867.4,55.11617]
["bitfinex-derivatives","ETHF0:USTF0",1743512953930,2.53721,1867.6,1867.4,55.11617]
["bitfinex-derivatives","ETHF0:USTF0",1743512954432,1.4661,1867.5,1867.4,55.11617]
["bitfinex-derivatives","ETHF0:USTF0",1743512954730,1.4661,1867.5,1867.4,56.56897]
["bitfinex-derivatives","ETHF0:USTF0",1743512955529,2.53724,1867.5,1867.4,54.045]
["bitfinex-derivatives","ETHF0:USTF0",1743512956030,2.53724,1867.5,1867.4,55.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743512956031,1.4661,1867.5,1867.4,55.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743512956236,2.53724,1867.5,1867.4,55.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743512956534,1.4661,1867.5,1867.4,55.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743512957133,1.4661,1867.5,1867.4,54.045]
["bitfinex-derivatives","ETHF0:USTF0",1743512957433,2.53724,1867.5,1867.4,54.045]
["bitfinex-derivatives","ETHF0:USTF0",1743512957734,2.53724,1867.5,1867.4,55.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743512957927,1.4661,1867.5,1867.4,55.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743512959035,2.53724,1867.5,1867.4,55.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743512959222,1.4661,1867.5,1867.4,55.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743512959422,2.53724,1867.5,1867.4,54.045]
["bitfinex-derivatives","ETHF0:USTF0",1743512968128,1.4661,1867.5,1867.4,55.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743512968336,4.27893,1867.6,1867.4,55.8025]
["bitfinex-derivatives","ETHF0:USTF0",1743512968531,4.6364,1867.6,1867.5,2.43604]
["bitfinex-derivatives","ETHF0:USTF0",1743512968832,2.48664,1867.7,1867.5,2.43604]
["bitfinex-derivatives","ETHF0:USTF0",1743512969027,1.4286,1867.8,1867.5,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743512969231,7.366,1867.9,1867.8,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743512969427,0.7386,1867.9,1867.8,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743512969734,3.2078,1868.0,1867.8,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743512969927,3.22083,1868.1,1867.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743512970133,0.7214,1868.1,1867.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743512970322,1.79219,1868.1,1868.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743512970529,3.22079,1868.1,1868.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743512970728,3.22079,1868.1,1867.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743512970729,1.07085,1868.0,1867.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743512970927,1.07091,1867.9,1867.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743512971129,2.49948,1868.0,1867.8,1.76027]
["bitfinex-derivatives","ETHF0:USTF0",1743512971335,1.07097,1867.8,1867.7,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512971830,3.97307,1867.8,1867.7,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512975034,6.58014784,1867.8,1867.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743512975230,4.08014784,1867.8,1867.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743512976936,1.07114,1867.5,1867.4,54.045]
["bitfinex-derivatives","ETHF0:USTF0",1743512977635,1.484,1867.6,1867.4,54.045]
["bitfinex-derivatives","ETHF0:USTF0",1743512977836,1.74714,1867.5,1867.4,54.045]
["bitfinex-derivatives","ETHF0:USTF0",1743512978334,1.0712,1867.4,1867.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512978532,2.5552,1867.4,1867.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512978932,3.2383,1867.4,1867.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512983333,9.88304896,1867.5,1867.3,1.07927341]
["bitfinex-derivatives","ETHF0:USTF0",1743512983640,10.18494,1867.5,1867.4,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1743512984040,11.61414,1867.5,1867.4,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1743512984834,5.70814,1867.5,1867.4,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1743512985037,2.50034,1867.5,1867.4,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1743512987036,2.50034,1867.5,1867.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743512987238,1.0712,1867.4,1867.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512987432,5.7142,1867.4,1867.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512988339,2.5064,1867.4,1867.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512988545,1.4352,1867.4,1867.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512988836,2.5064,1867.4,1867.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512989247,5.7142,1867.4,1867.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512990737,11.6202,1867.4,1867.3,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743512991536,11.6202,1867.4,1867.3,0.00442937]
["bitfinex-derivatives","ETHF0:USTF0",1743512991739,1.07137,1867.1,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512991937,4.27917,1867.1,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512992434,5.76207,1867.1,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512999639,5.85533246,1867.1,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743512999846,2.64753246,1867.1,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513000247,5.85533246,1867.1,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513000446,0.09326246,1867.1,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513000647,6.97732,1867.2,1867.0,41.87138]
["bitfinex-derivatives","ETHF0:USTF0",1743513000849,1.07137,1867.1,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513001149,2.44617,1867.1,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513002949,2.44617,1867.1,1867.0,42.2335]
["bitfinex-derivatives","ETHF0:USTF0",1743513003253,7.07062046,1867.2,1867.0,43.30493]
["bitfinex-derivatives","ETHF0:USTF0",1743513003444,6.97736,1867.2,1867.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743513003649,5.906,1867.2,1867.1,3.21247]
["bitfinex-derivatives","ETHF0:USTF0",1743513003849,5.906,1867.2,1867.1,3.91777]
["bitfinex-derivatives","ETHF0:USTF0",1743513004352,6.97731,1867.2,1867.1,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1743513004754,5.906,1867.2,1867.1,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1743513004954,6.97731,1867.2,1867.1,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1743513005748,5.906,1867.2,1867.1,3.91777]
["bitfinex-derivatives","ETHF0:USTF0",1743513006450,0.7249,1867.4,1867.1,3.91777]
["bitfinex-derivatives","ETHF0:USTF0",1743513006657,1.07125,1867.3,1867.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743513007949,1.15213002,1867.3,1867.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743513008256,3.30713002,1867.3,1867.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743513008451,2.23587984,1867.3,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513008754,2.50074,1867.2,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513008953,2.50076,1867.2,1867.0,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1743513009254,1.07143,1867.0,1866.9,0.73283341]
["bitfinex-derivatives","ETHF0:USTF0",1743513009854,2.50081,1867.1,1866.9,2.19413341]
["bitfinex-derivatives","ETHF0:USTF0",1743513010049,1.4294,1867.1,1866.9,3.26560341]
["bitfinex-derivatives","ETHF0:USTF0",1743513010249,2.50079,1867.1,1867.0,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743513012657,5.906,1867.2,1867.0,2.53271]
["bitfinex-derivatives","ETHF0:USTF0",1743513012855,6.97733,1867.2,1867.0,2.53271]
["bitfinex-derivatives","ETHF0:USTF0",1743513013056,6.97733,1867.2,1867.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743513013751,8.42993,1867.2,1867.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743513016259,1.07143,1867.0,1866.9,0.73283341]
["bitfinex-derivatives","ETHF0:USTF0",1743513016960,1.07143,1867.0,1866.9,2.21653341]
["bitfinex-derivatives","ETHF0:USTF0",1743513017163,2.49631,1867.1,1866.9,3.28801341]
["bitfinex-derivatives","ETHF0:USTF0",1743513017568,1.07143,1867.0,1866.9,2.21653341]
["bitfinex-derivatives","ETHF0:USTF0",1743513017756,2.49632,1867.1,1866.9,2.21653341]
["bitfinex-derivatives","ETHF0:USTF0",1743513018066,1.07143,1867.0,1866.9,2.21653341]
["bitfinex-derivatives","ETHF0:USTF0",1743513018253,1.4414,1867.0,1866.9,3.28801341]
["bitfinex-derivatives","ETHF0:USTF0",1743513018860,2.51283,1867.0,1866.9,3.28801341]
["bitfinex-derivatives","ETHF0:USTF0",1743513019062,9.1138,1867.2,1866.9,2.21653341]
["bitfinex-derivatives","ETHF0:USTF0",1743513019261,1.07139,1867.1,1867.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743513019463,10.5552,1867.2,1867.0,2.51113]
["bitfinex-derivatives","ETHF0:USTF0",1743513019464,10.18515,1867.2,1867.0,2.51113]
["bitfinex-derivatives","ETHF0:USTF0",1743513019760,10.18515,1867.2,1867.0,3.22803]
["bitfinex-derivatives","ETHF0:USTF0",1743513019961,10.18515,1867.2,1867.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743513020767,6.97735,1867.2,1867.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743513022964,1.07135,1867.2,1867.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743513023468,1.07143,1867.0,1866.9,0.73283341]
["bitfinex-derivatives","ETHF0:USTF0",1743513023862,1.07143,1867.0,1866.9,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743513024070,2.51283,1867.0,1866.9,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743513024461,2.51283,1867.0,1866.9,2.44611341]
["bitfinex-derivatives","ETHF0:USTF0",1743513024462,1.4414,1867.0,1866.9,2.44611341]
["bitfinex-derivatives","ETHF0:USTF0",1743513024862,2.51283,1867.0,1866.9,1.37463341]
["bitfinex-derivatives","ETHF0:USTF0",1743513025067,3.92103,1867.0,1866.9,1.37463341]
["bitfinex-derivatives","ETHF0:USTF0",1743513025667,3.92103,1867.0,1866.9,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743513027969,7.20965415,1867.0,1866.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743513028175,1.07154,1866.8,1866.7,54.025]
["bitfinex-derivatives","ETHF0:USTF0",1743513028373,1.15236415,1866.8,1866.7,54.025]
["bitfinex-derivatives","ETHF0:USTF0",1743513028671,1.07154,1866.8,1866.7,54.025]
["bitfinex-derivatives","ETHF0:USTF0",1743513028867,1.15235659,1866.8,1866.7,54.025]
["bitfinex-derivatives","ETHF0:USTF0",1743513029179,5.84895679,1866.8,1866.7,54.025]
["bitfinex-derivatives","ETHF0:USTF0",1743513029374,5.76814,1866.8,1866.7,54.025]
["bitfinex-derivatives","ETHF0:USTF0",1743513029775,5.84895511,1866.8,1866.7,54.025]
["bitfinex-derivatives","ETHF0:USTF0",1743513030477,5.84895511,1866.8,1866.7,50.33823818]
["bitfinex-derivatives","ETHF0:USTF0",1743513031369,5.76814,1866.8,1866.7,50.33823818]
["bitfinex-derivatives","ETHF0:USTF0",1743513031567,5.84895931,1866.8,1866.7,50.33823818]
["bitfinex-derivatives","ETHF0:USTF0",1743513033471,5.84895931,1866.8,1866.7,91.13823818]
["bitfinex-derivatives","ETHF0:USTF0",1743513034070,5.84895931,1866.8,1866.7,50.33823818]
["bitfinex-derivatives","ETHF0:USTF0",1743513034672,5.84896871,1866.8,1866.7,50.33823818]
["bitfinex-derivatives","ETHF0:USTF0",1743513036874,5.94224667,1866.8,1866.7,50.33823818]
["bitfinex-derivatives","ETHF0:USTF0",1743513037778,11.84824667,1866.8,1866.7,50.33823818]
["bitfinex-derivatives","ETHF0:USTF0",1743513037974,11.8482566,1866.8,1866.7,50.33823818]
["bitfinex-derivatives","ETHF0:USTF0",1743513038374,11.8482566,1866.8,1866.7,50.23550937]
["bitfinex-derivatives","ETHF0:USTF0",1743513038971,1.0716,1866.7,1866.6,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743513039167,9.12603864,1866.7,1866.6,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743513039368,11.5452,1866.7,1866.6,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743513039580,9.0452,1866.7,1866.6,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743513039773,9.15234094,1866.7,1866.6,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743513039973,9.15234094,1866.7,1866.6,40.80803341]
["bitfinex-derivatives","ETHF0:USTF0",1743513040278,0.10714094,1866.7,1866.6,41.87968341]
["bitfinex-derivatives","ETHF0:USTF0",1743513040476,0.10714094,1866.7,1866.6,43.29348341]
["bitfinex-derivatives","ETHF0:USTF0",1743513041776,0.10714094,1866.7,1866.6,49.00128341]
["bitfinex-derivatives","ETHF0:USTF0",1743513043276,0.00803341,1866.9,1866.8,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1743513043480,0.00803341,1866.9,1866.8,4.27934]
["bitfinex-derivatives","ETHF0:USTF0",1743513043877,0.00803341,1866.9,1866.8,5.76454]
["bitfinex-derivatives","ETHF0:USTF0",1743513048788,0.00803341,1866.9,1866.8,62.30254]
["bitfinex-derivatives","ETHF0:USTF0",1743513049080,1e-08,1866.9,1866.8,62.30254]
["bitfinex-derivatives","ETHF0:USTF0",1743513049586,1e-08,1866.9,1866.8,62.99754]
["bitfinex-derivatives","ETHF0:USTF0",1743513051386,1e-08,1866.9,1866.8,60.49754]
["bitfinex-derivatives","ETHF0:USTF0",1743513054484,1.07148001,1866.9,1866.8,60.49754]
["bitfinex-derivatives","ETHF0:USTF0",1743513055585,1e-08,1866.9,1866.8,60.49754]
["bitfinex-derivatives","ETHF0:USTF0",1743513057591,2.6776,1867.7,1866.8,67.28359]
["bitfinex-derivatives","ETHF0:USTF0",1743513057788,1.07117,1867.5,1867.4,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1743513057992,1.07117,1867.5,1867.4,3.84822]
["bitfinex-derivatives","ETHF0:USTF0",1743513058188,1.07117,1867.5,1867.4,44.64822]
["bitfinex-derivatives","ETHF0:USTF0",1743513059389,1.36193341,1867.6,1867.4,44.64822]
["bitfinex-derivatives","ETHF0:USTF0",1743513059390,2.43306341,1867.6,1867.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1743513060392,1.36193341,1867.6,1867.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1743513060696,1.36193341,1867.6,1867.5,2.53914]
["bitfinex-derivatives","ETHF0:USTF0",1743513061197,2.43301341,1867.6,1867.5,2.53914]
["bitfinex-derivatives","ETHF0:USTF0",1743513061394,1.36193341,1867.6,1867.5,2.53914]
["bitfinex-derivatives","ETHF0:USTF0",1743513061793,2.43301341,1867.6,1867.5,2.53914]
["bitfinex-derivatives","ETHF0:USTF0",1743513062196,3.12231341,1867.6,1867.5,2.53914]
["bitfinex-derivatives","ETHF0:USTF0",1743513062398,2.05123341,1867.6,1867.5,2.53914]
["bitfinex-derivatives","ETHF0:USTF0",1743513062695,0.00803341,1867.6,1867.5,2.53914]
["bitfinex-derivatives","ETHF0:USTF0",1743513063898,1.44363341,1867.6,1867.5,2.53914]
["bitfinex-derivatives","ETHF0:USTF0",1743513064891,0.00803341,1867.6,1867.5,2.53914]
["bitfinex-derivatives","ETHF0:USTF0",1743513065691,1.07911341,1867.6,1867.5,2.53914]
["bitfinex-derivatives","ETHF0:USTF0",1743513065892,2.47401341,1867.6,1867.5,2.53914]
["bitfinex-derivatives","ETHF0:USTF0",1743513066600,1.40293341,1867.6,1867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513066794,2.0845,1867.5,1867.4,45.079]
["bitfinex-derivatives","ETHF0:USTF0",1743513066995,2.0845,1867.5,1867.4,46.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743513067595,1.3949,1867.5,1867.4,46.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743513070502,1.07099,1867.8,1867.7,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1743513070800,3.94933,1867.9,1867.8,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743513071196,1.07075,1868.3,1868.0,2.67712]
["bitfinex-derivatives","ETHF0:USTF0",1743513071402,1.80695,1868.3,1868.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1743513071597,0.74423341,1868.3,1868.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1743513071798,5.88396,1868.7,1868.4,2.67654]
["bitfinex-derivatives","ETHF0:USTF0",1743513071799,1.07047,1868.7,1868.4,2.67654]
["bitfinex-derivatives","ETHF0:USTF0",1743513072004,5.906,1869.0,1868.7,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743513072202,5.88345,1869.1,1868.8,1.07037]
["bitfinex-derivatives","ETHF0:USTF0",1743513072497,3.2078,1869.3,1868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513072702,2.67513,1869.4,1868.9,2.43792]
["bitfinex-derivatives","ETHF0:USTF0",1743513072703,1.07027,1869.1,1868.9,2.43792]
["bitfinex-derivatives","ETHF0:USTF0",1743513072902,1.07028,1869.0,1868.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743513073096,1.07034,1868.9,1868.8,40.80803341]
["bitfinex-derivatives","ETHF0:USTF0",1743513075002,1.80314,1868.9,1868.8,40.80803341]
["bitfinex-derivatives","ETHF0:USTF0",1743513075895,5.01094,1868.9,1868.8,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743513076098,1.07045,1868.7,1868.6,54.016]
["bitfinex-derivatives","ETHF0:USTF0",1743513076806,2.42365,1868.7,1868.6,54.016]
["bitfinex-derivatives","ETHF0:USTF0",1743513077002,5.906,1869.3,1868.6,62.40003]
["bitfinex-derivatives","ETHF0:USTF0",1743513077207,5.2698,1869.4,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513077507,0.00803341,1869.1,1869.0,43.26098]
["bitfinex-derivatives","ETHF0:USTF0",1743513078605,0.00803341,1869.1,1869.0,42.1907]
["bitfinex-derivatives","ETHF0:USTF0",1743513078908,0.00803341,1869.1,1869.0,43.26098]
["bitfinex-derivatives","ETHF0:USTF0",1743513080504,0.00803341,1869.1,1869.0,42.1907]
["bitfinex-derivatives","ETHF0:USTF0",1743513080705,0.00803341,1869.1,1869.0,43.26098]
["bitfinex-derivatives","ETHF0:USTF0",1743513087509,1.07825341,1869.1,1869.0,43.26098]
["bitfinex-derivatives","ETHF0:USTF0",1743513087810,0.00803341,1869.1,1869.0,43.26098]
["bitfinex-derivatives","ETHF0:USTF0",1743513088510,1.07825341,1869.1,1869.0,43.26098]
["bitfinex-derivatives","ETHF0:USTF0",1743513088811,0.00803341,1869.1,1869.0,43.26098]
["bitfinex-derivatives","ETHF0:USTF0",1743513090611,1.07825341,1869.1,1869.0,43.26098]
["bitfinex-derivatives","ETHF0:USTF0",1743513090909,0.00803341,1869.1,1869.0,43.26098]
["bitfinex-derivatives","ETHF0:USTF0",1743513092608,0.6831,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743513093110,1.75309,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743513093302,1.75309,1869.5,1869.4,43.30545]
["bitfinex-derivatives","ETHF0:USTF0",1743513096214,1.3547,1869.6,1869.5,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743513096510,1.74443,1869.7,1869.6,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743513096705,1.06994,1869.6,1869.5,3.25354]
["bitfinex-derivatives","ETHF0:USTF0",1743513096905,1.06994,1869.6,1869.5,44.05354]
["bitfinex-derivatives","ETHF0:USTF0",1743513097705,3.18112,1869.7,1869.6,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743513098013,3.18112,1869.7,1869.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743513098510,1.06992,1869.7,1869.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743513098712,3.18392,1869.7,1869.6,2.52264]
["bitfinex-derivatives","ETHF0:USTF0",1743513099709,2.114,1869.7,1869.6,2.52264]
["bitfinex-derivatives","ETHF0:USTF0",1743513100011,0.6773,1869.7,1869.6,2.52264]
["bitfinex-derivatives","ETHF0:USTF0",1743513100210,3.12758,1869.7,1869.6,2.52264]
["bitfinex-derivatives","ETHF0:USTF0",1743513100406,0.7258,1869.8,1869.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743513100613,3.12751,1869.9,1869.8,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1743513100913,2.0577,1869.9,1869.8,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1743513101111,2.0577,1869.9,1869.8,41.86982]
["bitfinex-derivatives","ETHF0:USTF0",1743513101309,1.06967,1870.1,1869.8,41.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743513101507,1.06967,1870.1,1869.9,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743513102003,1.06965,1870.1,1870.0,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743513102505,3.82173,1870.2,1870.0,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743513103612,3.82173,1870.2,1870.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743513103909,1.06922,1870.9,1870.6,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743513104112,1.4162,1870.7,1870.6,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743513104419,1.4162,1870.8,1870.6,43.22704]
["bitfinex-derivatives","ETHF0:USTF0",1743513104711,2.48545,1870.8,1870.6,43.22704]
["bitfinex-derivatives","ETHF0:USTF0",1743513104907,1.4162,1870.8,1870.7,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743513105215,1.4854,1870.9,1870.7,4.27711]
["bitfinex-derivatives","ETHF0:USTF0",1743513105413,2.55463,1870.9,1870.7,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1743513105712,2.55463,1870.9,1870.7,5.64469]
["bitfinex-derivatives","ETHF0:USTF0",1743513105915,1.4854,1870.9,1870.7,5.64469]
["bitfinex-derivatives","ETHF0:USTF0",1743513106307,1.4854,1870.9,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513106508,1.06925,1870.8,1870.6,41.86935]
["bitfinex-derivatives","ETHF0:USTF0",1743513106817,1.06927,1870.8,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513107111,2.55464,1870.9,1870.6,43.23693]
["bitfinex-derivatives","ETHF0:USTF0",1743513107307,5.906,1871.0,1870.6,42.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743513107509,6.6216,1871.0,1870.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743513107711,7.69075,1871.0,1870.7,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1743513107909,1.78475,1871.0,1870.7,2.44489341]
["bitfinex-derivatives","ETHF0:USTF0",1743513108111,1.78475,1871.0,1870.8,2.43684]
["bitfinex-derivatives","ETHF0:USTF0",1743513108318,1.06919,1870.9,1870.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743513108607,0.7156,1871.0,1870.7,3.21583341]
["bitfinex-derivatives","ETHF0:USTF0",1743513108812,0.7156,1871.0,1870.8,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1743513109014,1.78477,1871.0,1870.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743513109215,1.78477,1871.0,1870.8,2.42204]
["bitfinex-derivatives","ETHF0:USTF0",1743513109413,0.7156,1871.0,1870.8,2.42204]
["bitfinex-derivatives","ETHF0:USTF0",1743513109603,1.78474,1871.0,1870.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743513109807,0.7156,1871.0,1870.8,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1743513110212,1.78474,1871.0,1870.8,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1743513110603,1.78474,1871.0,1870.8,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1743513111314,1.78474,1871.0,1870.8,1.06921]
["bitfinex-derivatives","ETHF0:USTF0",1743513111612,1.78475,1871.0,1870.8,2.50031]
["bitfinex-derivatives","ETHF0:USTF0",1743513112009,1.78475,1871.0,1870.9,2.50029]
["bitfinex-derivatives","ETHF0:USTF0",1743513112010,0.7156,1871.0,1870.9,2.50029]
["bitfinex-derivatives","ETHF0:USTF0",1743513112307,0.7156,1871.0,1870.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743513112308,1.78473,1871.0,1870.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743513113216,0.7156,1871.0,1870.9,2.50029]
["bitfinex-derivatives","ETHF0:USTF0",1743513113512,1.06904,1871.2,1870.9,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1743513113711,0.7222,1871.3,1871.2,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1743513113911,5.906,1871.5,1871.2,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1743513114214,1.06894,1871.4,1871.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1743513114611,6.97488,1871.5,1871.3,1.06895]
["bitfinex-derivatives","ETHF0:USTF0",1743513114803,6.97489,1871.5,1871.3,1.06895]
["bitfinex-derivatives","ETHF0:USTF0",1743513115005,6.97489,1871.5,1871.2,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743513115215,9.1138,1872.6,1871.3,57.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743513115410,1.06822,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513115608,1.06817,1872.7,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513115822,1.17496767,1872.7,1872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513116010,0.10679767,1872.7,1872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513116216,0.7009,1873.2,1872.6,42.1712]
["bitfinex-derivatives","ETHF0:USTF0",1743513116217,2.66985,1873.1,1872.6,42.1712]
["bitfinex-derivatives","ETHF0:USTF0",1743513116410,2.66985,1873.1,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513116411,1.06799,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513116611,2.67,1873.0,1872.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743513116805,1.06816,1872.7,1872.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743513117009,1.06816,1872.7,1872.6,3.21581175]
["bitfinex-derivatives","ETHF0:USTF0",1743513117211,3.37069,1873.2,1872.6,3.21581175]
["bitfinex-derivatives","ETHF0:USTF0",1743513117408,1.06816,1872.7,1872.6,3.21581175]
["bitfinex-derivatives","ETHF0:USTF0",1743513118016,1.06816,1872.7,1872.6,44.01581175]
["bitfinex-derivatives","ETHF0:USTF0",1743513118212,2.67016,1872.9,1872.6,44.01581175]
["bitfinex-derivatives","ETHF0:USTF0",1743513118213,5.906,1873.0,1872.6,44.01581175]
["bitfinex-derivatives","ETHF0:USTF0",1743513118417,1.0517038,1872.7,1872.6,44.01581175]
["bitfinex-derivatives","ETHF0:USTF0",1743513118613,1.0517038,1872.7,1872.6,3.19935555]
["bitfinex-derivatives","ETHF0:USTF0",1743513118816,2.67056,1872.6,1872.2,53.933]
["bitfinex-derivatives","ETHF0:USTF0",1743513119021,1.06835,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513119320,5.906,1872.7,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513119518,1.06822,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513122325,5.91394516,1872.7,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513122622,0.00794516,1872.7,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513122823,0.00794516,1872.7,1872.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743513123016,0.00794516,1872.7,1872.6,2.42212]
["bitfinex-derivatives","ETHF0:USTF0",1743513123418,0.00794516,1872.7,1872.6,42.1539]
["bitfinex-derivatives","ETHF0:USTF0",1743513123613,0.00794516,1872.7,1872.6,43.22212]
["bitfinex-derivatives","ETHF0:USTF0",1743513124026,0.00794516,1872.7,1872.6,42.1539]
["bitfinex-derivatives","ETHF0:USTF0",1743513124216,0.00794516,1872.7,1872.6,43.22212]
["bitfinex-derivatives","ETHF0:USTF0",1743513124825,3.14866,1873.1,1872.8,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1743513125027,3.14866,1873.1,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513125727,1.06796,1873.1,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513125925,0.6939,1873.5,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513126126,3.9245,1874.5,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513126428,2.42836,1874.0,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513127223,2.42836,1874.0,1873.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743513127224,1.06748,1873.9,1873.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743513127425,6.36408,1873.9,1873.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743513127629,8.86408,1873.9,1873.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743513128519,8.95701705,1873.9,1873.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743513129924,14.86301705,1873.9,1873.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743513130127,1.06782,1873.3,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513130324,1.06782,1873.3,1873.2,3.1913438]
["bitfinex-derivatives","ETHF0:USTF0",1743513130824,1.3542,1873.4,1873.2,4.6060438]
["bitfinex-derivatives","ETHF0:USTF0",1743513131025,1.06782,1873.3,1873.2,4.6060438]
["bitfinex-derivatives","ETHF0:USTF0",1743513131227,0.7377,1873.7,1873.2,4.6060438]
["bitfinex-derivatives","ETHF0:USTF0",1743513131427,1.06771,1873.5,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513133123,1.06782,1873.3,1873.2,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743513133439,1.06782,1873.3,1873.2,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1743513133635,1.06782,1873.3,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513134034,1.06788,1873.2,1873.1,53.89701175]
["bitfinex-derivatives","ETHF0:USTF0",1743513134239,2.41458,1873.2,1873.1,57.10481175]
["bitfinex-derivatives","ETHF0:USTF0",1743513134431,1.06788,1873.2,1873.1,57.10481175]
["bitfinex-derivatives","ETHF0:USTF0",1743513135029,2.66935,1873.5,1873.1,57.10481175]
["bitfinex-derivatives","ETHF0:USTF0",1743513135229,1.06787,1873.3,1873.2,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743513135428,1.06787,1873.3,1873.2,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1743513138340,1.06787,1873.3,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513139035,1.06787,1873.3,1873.2,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1743513139932,1.06787,1873.3,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513140133,2.51167,1873.3,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513140334,1.06788,1873.2,1873.1,53.89701175]
["bitfinex-derivatives","ETHF0:USTF0",1743513140536,1.06799,1873.0,1872.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743513140843,1.06805,1872.9,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513141033,1.06816,1872.7,1872.6,45.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743513141537,1.06816,1872.7,1872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513142135,2.52906,1872.7,1872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513142338,5.02906,1872.7,1872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513142535,5.02906,1872.7,1872.5,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513142536,1.06822,1872.6,1872.5,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513142842,2.52912,1872.6,1872.5,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513143041,3.31912337,1872.6,1872.5,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513143343,5.81912337,1872.6,1872.5,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513143541,5.91211866,1872.6,1872.5,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513143838,3.41211866,1872.6,1872.5,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513144041,5.91211866,1872.6,1872.5,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513145746,2.72891866,1872.6,1872.5,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513145949,2.72891866,1872.6,1872.5,40.80801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513146240,0.10680337,1872.6,1872.5,42.29291175]
["bitfinex-derivatives","ETHF0:USTF0",1743513146446,1.17502337,1872.6,1872.5,42.29291175]
["bitfinex-derivatives","ETHF0:USTF0",1743513147144,0.10680337,1872.6,1872.5,42.29291175]
["bitfinex-derivatives","ETHF0:USTF0",1743513150045,1.17502337,1872.6,1872.5,42.29291175]
["bitfinex-derivatives","ETHF0:USTF0",1743513152449,1.17502337,1872.6,1872.5,1.49291175]
["bitfinex-derivatives","ETHF0:USTF0",1743513152837,1.17502337,1872.6,1872.5,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513155542,1.26801866,1872.6,1872.5,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513158346,1.26801866,1872.6,1872.5,3.21581175]
["bitfinex-derivatives","ETHF0:USTF0",1743513159046,1.26801866,1872.6,1872.5,44.01581175]
["bitfinex-derivatives","ETHF0:USTF0",1743513160153,1.26801866,1872.6,1872.5,45.49571175]
["bitfinex-derivatives","ETHF0:USTF0",1743513161253,1.17502337,1872.6,1872.5,42.28791175]
["bitfinex-derivatives","ETHF0:USTF0",1743513161449,1.17502337,1872.6,1872.5,45.49571175]
["bitfinex-derivatives","ETHF0:USTF0",1743513162148,1.17502337,1872.6,1872.5,46.19461175]
["bitfinex-derivatives","ETHF0:USTF0",1743513164348,0.10680337,1872.6,1872.5,47.26289175]
["bitfinex-derivatives","ETHF0:USTF0",1743513164655,1.17502337,1872.6,1872.5,46.19461175]
["bitfinex-derivatives","ETHF0:USTF0",1743513165147,0.10680337,1872.6,1872.5,46.19461175]
["bitfinex-derivatives","ETHF0:USTF0",1743513165351,0.10680337,1872.6,1872.5,47.26289175]
["bitfinex-derivatives","ETHF0:USTF0",1743513165554,0.10680337,1872.6,1872.5,46.19461175]
["bitfinex-derivatives","ETHF0:USTF0",1743513165555,1.17502337,1872.6,1872.5,46.19461175]
["bitfinex-derivatives","ETHF0:USTF0",1743513166349,1.17502337,1872.6,1872.5,3.21581175]
["bitfinex-derivatives","ETHF0:USTF0",1743513167150,0.10680337,1872.6,1872.5,4.67871175]
["bitfinex-derivatives","ETHF0:USTF0",1743513167351,1.17502337,1872.6,1872.5,5.37651175]
["bitfinex-derivatives","ETHF0:USTF0",1743513167546,0.10680337,1872.6,1872.5,5.37651175]
["bitfinex-derivatives","ETHF0:USTF0",1743513167752,1.17502337,1872.6,1872.5,5.37651175]
["bitfinex-derivatives","ETHF0:USTF0",1743513169353,0.10680337,1872.6,1872.5,5.37651175]
["bitfinex-derivatives","ETHF0:USTF0",1743513169558,0.10680337,1872.6,1872.5,6.44479175]
["bitfinex-derivatives","ETHF0:USTF0",1743513169757,0.10680337,1872.6,1872.5,47.24479175]
["bitfinex-derivatives","ETHF0:USTF0",1743513170557,1.17502337,1872.6,1872.5,46.17651175]
["bitfinex-derivatives","ETHF0:USTF0",1743513171853,1.17502337,1872.6,1872.5,43.16962688]
["bitfinex-derivatives","ETHF0:USTF0",1743513172654,1.17502337,1872.6,1872.5,43.90162688]
["bitfinex-derivatives","ETHF0:USTF0",1743513175860,0.10680337,1872.6,1872.5,43.90162688]
["bitfinex-derivatives","ETHF0:USTF0",1743513176057,1.17502337,1872.6,1872.5,43.90162688]
["bitfinex-derivatives","ETHF0:USTF0",1743513177150,1.17502337,1872.6,1872.5,3.10162688]
["bitfinex-derivatives","ETHF0:USTF0",1743513177560,1.17502337,1872.6,1872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513177753,1.06828,1872.5,1872.4,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513177954,1.3931,1872.5,1872.4,4.69041175]
["bitfinex-derivatives","ETHF0:USTF0",1743513178156,1.17508337,1872.6,1872.4,46.55874175]
["bitfinex-derivatives","ETHF0:USTF0",1743513178455,1.17508337,1872.6,1872.5,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743513178651,0.00801175,1872.8,1872.7,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1743513178852,1.79206,1873.3,1873.0,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1743513179160,1.79206,1873.3,1873.0,4.27577]
["bitfinex-derivatives","ETHF0:USTF0",1743513179161,1.06786,1873.3,1873.0,4.27577]
["bitfinex-derivatives","ETHF0:USTF0",1743513179360,1.06786,1873.3,1873.1,43.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743513179661,1.06786,1873.3,1873.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743513181057,1.07582175,1873.4,1873.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743513181251,0.00801175,1873.4,1873.2,5.76404]
["bitfinex-derivatives","ETHF0:USTF0",1743513181561,0.00801175,1873.4,1873.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743513181961,1.07577175,1873.4,1873.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743513182661,0.00801175,1873.4,1873.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743513183056,0.00801175,1873.4,1873.3,2.55622]
["bitfinex-derivatives","ETHF0:USTF0",1743513183262,0.00801175,1873.4,1873.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743513183463,1.07577175,1873.4,1873.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743513183667,0.00801175,1873.4,1873.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743513183863,1.07577175,1873.4,1873.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743513184964,0.00801175,1873.4,1873.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743513185666,0.00801175,1873.4,1873.3,2.55622]
["bitfinex-derivatives","ETHF0:USTF0",1743513185958,5.906,1873.8,1873.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743513186159,1.06762,1873.7,1873.4,5.76483]
["bitfinex-derivatives","ETHF0:USTF0",1743513186471,1.06762,1873.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513186961,1.06762,1873.7,1873.6,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743513187860,2.51222,1873.7,1873.6,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743513188063,2.51222,1873.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513188358,1.06765,1873.6,1873.5,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513188666,3.24145,1873.6,1873.5,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513189162,0.09293593,1873.7,1873.5,3.21581175]
["bitfinex-derivatives","ETHF0:USTF0",1743513189469,0.09293593,1873.7,1873.6,2.43765]
["bitfinex-derivatives","ETHF0:USTF0",1743513189658,0.09293593,1873.7,1873.6,3.89035]
["bitfinex-derivatives","ETHF0:USTF0",1743513190058,0.00801175,1873.8,1873.6,3.89033]
["bitfinex-derivatives","ETHF0:USTF0",1743513190254,1.43615555,1873.9,1873.7,2.52029]
["bitfinex-derivatives","ETHF0:USTF0",1743513190559,2.50364555,1873.9,1873.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743513191157,1.06765,1873.6,1873.5,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513191358,1.06784,1873.3,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513191667,1.06784,1873.3,1873.0,5.74757]
["bitfinex-derivatives","ETHF0:USTF0",1743513191967,1.06784,1873.3,1873.0,46.54757]
["bitfinex-derivatives","ETHF0:USTF0",1743513192162,1.06784,1873.3,1873.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743513192460,1.07578175,1873.4,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513192666,1.07578175,1873.4,1873.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743513194665,1.06782,1873.3,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513194863,1.0679,1873.2,1873.0,45.49481175]
["bitfinex-derivatives","ETHF0:USTF0",1743513195164,1.0679,1873.2,1873.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743513195861,2.5255,1873.2,1873.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743513196459,1.0679,1873.2,1873.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743513197164,2.4703,1873.2,1873.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743513197667,1.4024,1873.2,1873.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743513198569,2.47028,1873.2,1873.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743513198767,2.47028,1873.2,1873.0,44.01581175]
["bitfinex-derivatives","ETHF0:USTF0",1743513198768,1.06794,1873.1,1873.0,44.01581175]
["bitfinex-derivatives","ETHF0:USTF0",1743513198961,2.47034,1873.1,1873.0,44.01581175]
["bitfinex-derivatives","ETHF0:USTF0",1743513199569,2.47034,1873.1,1873.0,40.80801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513200066,1.06792,1873.2,1873.0,40.80801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513200267,1.06794,1873.1,1873.0,42.28031175]
["bitfinex-derivatives","ETHF0:USTF0",1743513200562,2.50214,1873.1,1873.0,40.80801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513204064,2.50214,1873.1,1873.0,42.29501175]
["bitfinex-derivatives","ETHF0:USTF0",1743513205269,2.50214,1873.1,1873.0,40.80801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513205665,2.60891486,1873.1,1873.0,40.80801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513207165,2.60891486,1873.1,1873.0,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513207366,1.06805,1872.9,1872.8,53.852]
["bitfinex-derivatives","ETHF0:USTF0",1743513207869,1.06805,1872.9,1872.8,94.652]
["bitfinex-derivatives","ETHF0:USTF0",1743513208968,1.06805,1872.9,1872.8,97.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743513213578,1.75435,1872.9,1872.8,97.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743513215374,1.86113626,1872.9,1872.8,97.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743513215580,2.57953626,1872.9,1872.8,97.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743513215878,2.67251068,1872.9,1872.8,97.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743513216275,2.67251068,1872.9,1872.8,53.852]
["bitfinex-derivatives","ETHF0:USTF0",1743513216478,4.02371068,1872.9,1872.8,53.852]
["bitfinex-derivatives","ETHF0:USTF0",1743513217376,1.06811,1872.8,1872.7,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513217581,2.52610196,1872.8,1872.7,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513217774,15.20467196,1872.8,1872.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743513217981,1.06839,1872.3,1872.2,57.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743513218178,1.06839,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513218381,1.06839,1872.3,1872.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743513219084,2.58461048,1872.3,1872.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513220786,2.58461048,1872.3,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513220787,1.06856,1872.0,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513220979,1.06862,1871.9,1871.8,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1743513221182,1.06862,1871.9,1871.8,45.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743513223088,6.01282048,1872.3,1871.8,45.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743513223379,1.06845,1872.2,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513223580,1.06845,1872.2,1872.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743513223581,1.3594,1872.2,1872.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743513223877,1.3594,1872.2,1872.1,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1743513223878,1.06845,1872.2,1872.1,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1743513224289,7.08126048,1872.3,1872.1,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1743513224484,7.08121048,1872.3,1872.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743513224687,1.17521048,1872.3,1872.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743513226280,2.59291048,1872.3,1872.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743513226475,1.06845,1872.2,1872.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1743513226678,2.48615,1872.2,1872.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1743513227087,1.06848,1872.2,1872.0,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743513227385,0.10682048,1872.3,1872.1,3.17799]
["bitfinex-derivatives","ETHF0:USTF0",1743513227582,0.10682048,1872.3,1872.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743513228989,1.17521048,1872.3,1872.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743513231983,1.06845,1872.2,1872.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743513232184,1.06851,1872.1,1872.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743513232386,1.1753419,1872.1,1872.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743513233093,1.06862,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513233292,1.06868,1871.8,1871.7,3.21581175]
["bitfinex-derivatives","ETHF0:USTF0",1743513233789,1.06868,1871.8,1871.7,44.01581175]
["bitfinex-derivatives","ETHF0:USTF0",1743513233989,1.06868,1871.8,1871.7,45.39621175]
["bitfinex-derivatives","ETHF0:USTF0",1743513236586,1.45024331,1871.9,1871.7,45.39621175]
["bitfinex-derivatives","ETHF0:USTF0",1743513236792,1.17550331,1871.9,1871.7,45.39621175]
["bitfinex-derivatives","ETHF0:USTF0",1743513236992,1.17550331,1871.9,1871.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743513237587,1.17550331,1871.9,1871.8,42.2228]
["bitfinex-derivatives","ETHF0:USTF0",1743513238983,1.17550331,1871.9,1871.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743513241293,1.06868,1871.8,1871.7,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513241593,2.55808,1871.8,1871.7,3.21581175]
["bitfinex-derivatives","ETHF0:USTF0",1743513241793,2.55808,1871.8,1871.7,4.57291175]
["bitfinex-derivatives","ETHF0:USTF0",1743513243792,2.55808,1871.8,1871.7,3.21581175]
["bitfinex-derivatives","ETHF0:USTF0",1743513244192,2.55808,1871.8,1871.7,4.67451175]
["bitfinex-derivatives","ETHF0:USTF0",1743513244393,2.55808,1871.8,1871.7,1.46671175]
["bitfinex-derivatives","ETHF0:USTF0",1743513244697,2.66492902,1871.8,1871.7,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513245391,3.36922902,1871.8,1871.7,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513245887,3.4622611,1871.8,1871.7,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513246789,3.88524407,1871.8,1871.7,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513247094,3.4622611,1871.8,1871.7,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513247287,3.4622611,1871.8,1871.7,0.00436752]
["bitfinex-derivatives","ETHF0:USTF0",1743513248291,3.36922902,1871.8,1871.7,0.00436752]
["bitfinex-derivatives","ETHF0:USTF0",1743513248697,9.3682626,1871.8,1871.7,0.00436752]
["bitfinex-derivatives","ETHF0:USTF0",1743513249197,9.79908792,1871.8,1871.7,0.00436752]
["bitfinex-derivatives","ETHF0:USTF0",1743513249494,9.3682626,1871.8,1871.7,0.00436752]
["bitfinex-derivatives","ETHF0:USTF0",1743513251296,9.27522902,1871.8,1871.7,0.00436752]
["bitfinex-derivatives","ETHF0:USTF0",1743513251697,9.36826384,1871.8,1871.7,0.00436752]
["bitfinex-derivatives","ETHF0:USTF0",1743513252394,6.10588384,1871.8,1871.7,0.00436752]
["bitfinex-derivatives","ETHF0:USTF0",1743513252591,6.10588384,1871.8,1871.7,3.21216752]
["bitfinex-derivatives","ETHF0:USTF0",1743513252789,0.19988384,1871.8,1871.7,4.28089752]
["bitfinex-derivatives","ETHF0:USTF0",1743513252988,0.10684902,1871.8,1871.7,8.13709752]
["bitfinex-derivatives","ETHF0:USTF0",1743513253198,0.10684902,1871.8,1871.7,5.63709752]
["bitfinex-derivatives","ETHF0:USTF0",1743513255294,0.09301219,1872.3,1872.1,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1743513255598,1.16140219,1872.3,1872.2,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1743513255787,1.16140219,1872.3,1872.2,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1743513256597,0.09301219,1872.3,1872.2,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1743513256792,0.00801175,1872.4,1872.2,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1743513256987,0.00801175,1872.4,1872.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743513256988,1.07635175,1872.4,1872.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743513257700,1.16935077,1872.4,1872.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743513259098,0.10101077,1872.4,1872.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743513260304,0.00801175,1872.4,1872.3,2.45539]
["bitfinex-derivatives","ETHF0:USTF0",1743513261908,0.00801175,1872.4,1872.3,2.45539]
["bitfinex-derivatives","ETHF0:USTF0",1743513263798,0.00801175,1872.4,1872.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743513264003,0.00801175,1872.4,1872.3,2.45539]
["bitfinex-derivatives","ETHF0:USTF0",1743513265001,0.00801175,1872.4,1872.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743513265401,0.00801175,1872.4,1872.3,2.45539]
["bitfinex-derivatives","ETHF0:USTF0",1743513266409,0.00801175,1872.4,1872.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743513266705,0.00801175,1872.4,1872.3,2.45539]
["bitfinex-derivatives","ETHF0:USTF0",1743513268104,1.06839,1872.3,1872.2,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1743513268304,1.06845,1872.2,1872.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743513268707,1.06851,1872.1,1872.0,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1743513268898,2.48471,1872.1,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513270213,2.48471,1872.1,1872.0,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743513271510,2.48471,1872.1,1872.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743513272712,1.06862,1871.9,1871.8,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1743513272907,1.06858,1872.0,1871.8,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1743513273309,4.08748,1872.1,1871.8,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1743513273513,1.06862,1872.0,1871.8,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1743513273813,1.06862,1872.0,1871.8,5.65277]
["bitfinex-derivatives","ETHF0:USTF0",1743513274113,1.06862,1872.0,1871.9,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743513275214,2.49272,1872.0,1871.9,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743513277906,2.49272,1872.0,1871.7,0.00436752]
["bitfinex-derivatives","ETHF0:USTF0",1743513277907,1.4241,1872.0,1871.7,0.00436752]
["bitfinex-derivatives","ETHF0:USTF0",1743513278108,1.06868,1871.8,1871.7,0.00436752]
["bitfinex-derivatives","ETHF0:USTF0",1743513278617,2.49998,1871.8,1871.7,0.00436752]
["bitfinex-derivatives","ETHF0:USTF0",1743513279111,3.20968,1871.8,1871.7,0.00436752]
["bitfinex-derivatives","ETHF0:USTF0",1743513280219,3.3027096,1871.8,1871.7,0.00436752]
["bitfinex-derivatives","ETHF0:USTF0",1743513281410,3.20968,1871.8,1871.7,0.00436752]
["bitfinex-derivatives","ETHF0:USTF0",1743513281612,3.3027096,1871.8,1871.7,0.00436752]
["bitfinex-derivatives","ETHF0:USTF0",1743513282010,1.06879,1871.6,1871.5,94.665]
["bitfinex-derivatives","ETHF0:USTF0",1743513282211,1.17565044,1871.6,1871.5,94.665]
["bitfinex-derivatives","ETHF0:USTF0",1743513283813,1.17565044,1871.6,1871.5,96.7785]
["bitfinex-derivatives","ETHF0:USTF0",1743513284415,0.10686044,1871.6,1871.5,96.7785]
["bitfinex-derivatives","ETHF0:USTF0",1743513284618,0.10686044,1871.6,1871.5,97.84735]
["bitfinex-derivatives","ETHF0:USTF0",1743513284918,0.10686044,1871.6,1871.5,101.05515]
["bitfinex-derivatives","ETHF0:USTF0",1743513286011,0.10686044,1871.6,1871.5,99.9863]
["bitfinex-derivatives","ETHF0:USTF0",1743513286214,1.17565044,1871.6,1871.5,99.9863]
["bitfinex-derivatives","ETHF0:USTF0",1743513286421,0.10686044,1871.6,1871.5,99.9863]
["bitfinex-derivatives","ETHF0:USTF0",1743513289220,1.17565044,1871.6,1871.5,99.9863]
["bitfinex-derivatives","ETHF0:USTF0",1743513290118,0.10686044,1871.6,1871.5,99.9863]
["bitfinex-derivatives","ETHF0:USTF0",1743513290420,0.10686044,1871.6,1871.5,101.05515]
["bitfinex-derivatives","ETHF0:USTF0",1743513291124,1.17565044,1871.6,1871.5,99.9863]
["bitfinex-derivatives","ETHF0:USTF0",1743513292222,1.17565044,1871.6,1871.5,59.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743513295420,2.62995044,1871.6,1871.5,59.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743513295926,2.62995044,1871.6,1871.5,57.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743513296819,2.72299023,1871.6,1871.5,57.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743513298222,2.72299023,1871.6,1871.5,58.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743513298926,1.06896,1871.3,1871.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743513299525,1.06896,1871.3,1871.2,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1743513299919,1.06896,1871.3,1871.2,42.9762]
["bitfinex-derivatives","ETHF0:USTF0",1743513300922,1.06896,1871.3,1871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513301422,1.06896,1871.3,1871.1,0.00534118]
["bitfinex-derivatives","ETHF0:USTF0",1743513301423,1.06902,1871.2,1871.1,0.00534118]
["bitfinex-derivatives","ETHF0:USTF0",1743513301615,2.67271,1871.1,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513301821,1.06919,1870.9,1870.8,42.2001]
["bitfinex-derivatives","ETHF0:USTF0",1743513302424,1.06919,1870.9,1870.8,42.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743513303023,0.1068947,1871.0,1870.8,46.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743513303231,0.1068947,1871.0,1870.9,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743513304326,0.1068947,1871.0,1870.9,3.18639]
["bitfinex-derivatives","ETHF0:USTF0",1743513305122,0.1068947,1871.0,1870.9,43.98639]
["bitfinex-derivatives","ETHF0:USTF0",1743513306127,1.1760247,1871.0,1870.9,42.9172]
["bitfinex-derivatives","ETHF0:USTF0",1743513307631,2.5960247,1871.0,1870.9,42.9172]
["bitfinex-derivatives","ETHF0:USTF0",1743513308128,2.5960247,1871.0,1870.9,42.2001]
["bitfinex-derivatives","ETHF0:USTF0",1743513308334,2.5960247,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513308727,3.37549361,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513310027,3.37549361,1871.0,1870.7,53.898]
["bitfinex-derivatives","ETHF0:USTF0",1743513310028,1.06925,1870.8,1870.7,53.898]
["bitfinex-derivatives","ETHF0:USTF0",1743513310431,1.06925,1870.8,1870.7,94.698]
["bitfinex-derivatives","ETHF0:USTF0",1743513310834,1.06925,1870.8,1870.7,53.898]
["bitfinex-derivatives","ETHF0:USTF0",1743513312636,1.06925,1870.8,1870.7,55.2637]
["bitfinex-derivatives","ETHF0:USTF0",1743513313224,1.16232812,1870.8,1870.7,55.2637]
["bitfinex-derivatives","ETHF0:USTF0",1743513313433,1.26923425,1870.8,1870.7,55.2637]
["bitfinex-derivatives","ETHF0:USTF0",1743513313830,1.06931,1870.7,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513314032,3.95161,1870.7,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513314237,1.06936,1870.6,1870.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743513314728,2.53806,1870.6,1870.5,42.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743513316236,1.06936,1870.6,1870.5,42.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743513317335,0.09308559,1870.7,1870.5,42.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743513317535,1.16239559,1870.7,1870.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743513320640,0.10690613,1870.8,1870.7,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743513320833,0.10690613,1870.8,1870.7,3.96011]
["bitfinex-derivatives","ETHF0:USTF0",1743513321137,0.10690613,1870.8,1870.7,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743513321337,0.10690613,1870.8,1870.7,3.96011]
["bitfinex-derivatives","ETHF0:USTF0",1743513321539,0.10690613,1870.8,1870.7,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743513322033,1.17615613,1870.8,1870.7,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743513325428,1.07696175,1871.4,1871.2,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1743513325632,1.07696175,1871.4,1871.3,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743513325833,0.00801175,1871.4,1871.3,7.07806]
["bitfinex-derivatives","ETHF0:USTF0",1743513327844,0.00801175,1871.4,1871.3,47.87806]
["bitfinex-derivatives","ETHF0:USTF0",1743513328439,1.0687,1871.8,1871.6,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1743513328635,1.0687,1871.8,1871.7,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743513329638,1.3652,1871.9,1871.7,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743513329639,1.37321175,1871.9,1871.7,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743513329847,2.44183175,1871.9,1871.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743513331239,1.37321175,1871.9,1871.6,3.21581175]
["bitfinex-derivatives","ETHF0:USTF0",1743513331440,1.06873,1871.7,1871.6,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513331741,4.27653,1871.7,1871.6,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513331947,14.79454372,1871.7,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513332240,1.06945,1870.5,1870.3,57.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743513332434,1.06941,1870.6,1870.3,57.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743513332635,1.06941,1870.6,1870.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743513332837,1.3736,1870.5,1870.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743513333743,0.68291175,1870.7,1870.4,2.55984]
["bitfinex-derivatives","ETHF0:USTF0",1743513334044,0.1149236,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513334248,0.1149236,1870.7,1870.6,1.75556]
["bitfinex-derivatives","ETHF0:USTF0",1743513334441,0.1149236,1870.7,1870.6,3.19876]
["bitfinex-derivatives","ETHF0:USTF0",1743513335741,0.1149236,1870.7,1870.6,43.99876]
["bitfinex-derivatives","ETHF0:USTF0",1743513336445,0.09307065,1871.1,1870.6,42.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743513336649,1.16216065,1871.1,1870.8,4.27702]
["bitfinex-derivatives","ETHF0:USTF0",1743513336944,0.09307065,1871.1,1870.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743513337343,1.16215065,1871.1,1870.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743513338149,2.64505065,1871.1,1870.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743513338441,1.06913,1871.0,1870.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743513338642,2.55201,1871.1,1870.8,3.21581175]
["bitfinex-derivatives","ETHF0:USTF0",1743513338844,1.4829,1871.1,1870.8,3.21581175]
["bitfinex-derivatives","ETHF0:USTF0",1743513339042,1.4829,1871.0,1870.8,4.28505175]
["bitfinex-derivatives","ETHF0:USTF0",1743513339244,1.4829,1871.0,1870.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743513341241,1.06919,1870.9,1870.8,3.21581175]
["bitfinex-derivatives","ETHF0:USTF0",1743513341440,2.55206,1871.0,1870.8,3.21581175]
["bitfinex-derivatives","ETHF0:USTF0",1743513341642,2.55206,1871.0,1870.8,4.28505175]
["bitfinex-derivatives","ETHF0:USTF0",1743513342048,2.55206,1871.0,1870.9,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743513345252,1.06919,1870.9,1870.8,3.21581175]
["bitfinex-derivatives","ETHF0:USTF0",1743513345452,2.46439,1870.9,1870.8,3.21581175]
["bitfinex-derivatives","ETHF0:USTF0",1743513346252,2.46439,1870.9,1870.8,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513346949,5.75243199,1870.9,1870.8,0.00409383]
["bitfinex-derivatives","ETHF0:USTF0",1743513347748,5.8455111,1870.9,1870.8,0.00409383]
["bitfinex-derivatives","ETHF0:USTF0",1743513348249,5.76526911,1870.9,1870.8,0.00409383]
["bitfinex-derivatives","ETHF0:USTF0",1743513349052,5.84551109,1870.9,1870.8,0.00409383]
["bitfinex-derivatives","ETHF0:USTF0",1743513349249,11.67126911,1870.9,1870.8,0.00409383]
["bitfinex-derivatives","ETHF0:USTF0",1743513349455,11.75151012,1870.9,1870.8,0.00409383]
["bitfinex-derivatives","ETHF0:USTF0",1743513350951,1.06931,1870.7,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513351554,2.48851,1870.7,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513351750,1.06948,1870.4,1870.3,53.916]
["bitfinex-derivatives","ETHF0:USTF0",1743513352357,3.22958,1870.4,1870.3,94.716]
["bitfinex-derivatives","ETHF0:USTF0",1743513352659,3.22958,1870.4,1870.3,53.916]
["bitfinex-derivatives","ETHF0:USTF0",1743513352954,1.06959,1870.2,1870.1,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743513353257,1.06959,1870.2,1869.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743513353258,1.06976,1869.9,1869.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743513354251,2.41296,1869.9,1869.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743513354458,2.51991759,1869.9,1869.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743513357159,2.51991759,1869.9,1869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513359863,1.54328403,1869.9,1869.5,2.08695303]
["bitfinex-derivatives","ETHF0:USTF0",1743513360160,1.06994,1869.6,1869.5,0.47552253]
["bitfinex-derivatives","ETHF0:USTF0",1743513360659,5.63341,1869.7,1869.5,0.47552253]
["bitfinex-derivatives","ETHF0:USTF0",1743513360851,5.63341,1869.7,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513360852,1.06991,1869.7,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513361057,1.06994,1869.6,1869.5,0.47552253]
["bitfinex-derivatives","ETHF0:USTF0",1743513361254,1.06994,1869.6,1868.8,2.67585]
["bitfinex-derivatives","ETHF0:USTF0",1743513361255,2.67485,1869.6,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513361559,1.07022,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513361960,1.07022,1869.1,1868.7,58.22123]
["bitfinex-derivatives","ETHF0:USTF0",1743513362156,2.43602,1869.1,1868.7,58.22123]
["bitfinex-derivatives","ETHF0:USTF0",1743513362363,1.3658,1869.1,1868.8,41.87039]
["bitfinex-derivatives","ETHF0:USTF0",1743513362762,2.43603,1869.1,1868.8,41.87039]
["bitfinex-derivatives","ETHF0:USTF0",1743513362957,1.3658,1869.1,1868.9,1.07033]
["bitfinex-derivatives","ETHF0:USTF0",1743513363164,1.0702,1869.2,1868.9,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1743513363364,3.18032,1869.3,1869.0,2.47987]
["bitfinex-derivatives","ETHF0:USTF0",1743513363670,2.43592,1869.3,1869.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743513363869,1.07016,1869.2,1869.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743513367059,1.07022,1869.1,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513367363,1.07022,1869.1,1869.0,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743513367364,2.41352,1869.1,1869.0,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743513367758,1.07022,1869.1,1869.0,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743513368163,1.07014,1869.3,1869.0,5.76216]
["bitfinex-derivatives","ETHF0:USTF0",1743513368365,1.07014,1869.3,1869.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743513368867,1.07011,1869.4,1869.1,2.50571]
["bitfinex-derivatives","ETHF0:USTF0",1743513369073,1.07011,1869.3,1869.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743513369572,1.07009,1869.4,1869.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743513369773,1.07009,1869.4,1869.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743513371066,4.27789,1869.4,1869.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743513371271,1.07033,1869.0,1868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513371467,1.07033,1869.0,1868.9,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1743513371667,1.07027,1869.1,1868.9,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1743513371867,1.07027,1869.1,1869.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743513372062,1.07028,1869.0,1868.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743513372265,1.07028,1869.0,1868.9,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1743513374473,1.07034,1868.9,1868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513374676,3.17074,1868.9,1868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513376480,1.07039,1868.8,1868.7,53.943]
["bitfinex-derivatives","ETHF0:USTF0",1743513376682,2.47889,1868.8,1868.7,53.943]
["bitfinex-derivatives","ETHF0:USTF0",1743513377174,2.58591054,1868.8,1868.7,53.943]
["bitfinex-derivatives","ETHF0:USTF0",1743513377376,5.40232054,1868.8,1868.1,58.25255]
["bitfinex-derivatives","ETHF0:USTF0",1743513377576,3.2078,1868.6,1868.2,2.49113]
["bitfinex-derivatives","ETHF0:USTF0",1743513377875,3.2078,1868.6,1868.3,43.29107]
["bitfinex-derivatives","ETHF0:USTF0",1743513377880,4.27835,1868.6,1868.3,43.29107]
["bitfinex-derivatives","ETHF0:USTF0",1743513378177,1.07055,1868.6,1868.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1743513378375,1.07055,1868.6,1868.5,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743513379382,4.27835,1868.6,1868.5,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743513379677,4.385382,1868.6,1868.5,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743513380472,1.177582,1868.6,1868.5,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743513380767,0.107032,1868.6,1868.5,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743513384874,3.21581175,1869.0,1868.7,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743513385185,1.07831175,1869.0,1868.8,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743513385478,1.07831175,1869.0,1868.9,2.41454]
["bitfinex-derivatives","ETHF0:USTF0",1743513385479,0.00801175,1869.0,1868.9,2.41454]
["bitfinex-derivatives","ETHF0:USTF0",1743513385877,1.07829175,1869.0,1868.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1743513386282,0.00801175,1869.0,1868.9,2.41454]
["bitfinex-derivatives","ETHF0:USTF0",1743513387586,0.00801175,1869.0,1868.9,5.62234]
["bitfinex-derivatives","ETHF0:USTF0",1743513388880,0.00801175,1869.0,1868.9,6.29534]
["bitfinex-derivatives","ETHF0:USTF0",1743513389587,0.00801175,1869.0,1868.9,8.79534]
["bitfinex-derivatives","ETHF0:USTF0",1743513391887,8.55708,1869.8,1868.9,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1743513392091,0.16723796,2743.3,1869.4,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1743513392092,1.07005,1869.5,1869.4,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1743513392277,1.07005,1869.5,1869.4,4.27781]
["bitfinex-derivatives","ETHF0:USTF0",1743513392588,1.07005,1869.5,1869.4,45.07781]
["bitfinex-derivatives","ETHF0:USTF0",1743513392793,1.07005,1869.5,1869.4,46.51111]
["bitfinex-derivatives","ETHF0:USTF0",1743513393682,1.07005,1869.5,1869.4,45.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743513394088,1.07005,1869.5,1869.4,46.51115]
["bitfinex-derivatives","ETHF0:USTF0",1743513394492,1.07005,1869.5,1869.4,45.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743513395587,1.07005,1869.5,1869.4,46.51115]
["bitfinex-derivatives","ETHF0:USTF0",1743513395887,0.00801175,1869.6,1869.3,1.42131175]
["bitfinex-derivatives","ETHF0:USTF0",1743513395888,1.07005,1869.4,1869.3,1.42131175]
["bitfinex-derivatives","ETHF0:USTF0",1743513396094,2.54145,1869.4,1869.3,1.42131175]
["bitfinex-derivatives","ETHF0:USTF0",1743513396389,2.54145,1869.4,1869.3,2.90391175]
["bitfinex-derivatives","ETHF0:USTF0",1743513396589,1.07005,1869.4,1869.3,2.90391175]
["bitfinex-derivatives","ETHF0:USTF0",1743513396987,0.00801175,1869.6,1869.3,8.07916175]
["bitfinex-derivatives","ETHF0:USTF0",1743513397295,1.06999,1869.5,1869.4,5.76042]
["bitfinex-derivatives","ETHF0:USTF0",1743513397785,1.06999,1869.5,1869.4,5.76045]
["bitfinex-derivatives","ETHF0:USTF0",1743513399082,1.06999,1869.5,1869.4,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743513399393,1.06999,1869.5,1869.4,5.76045]
["bitfinex-derivatives","ETHF0:USTF0",1743513400388,1.07799175,1869.6,1869.5,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743513400588,1.07799175,1869.6,1869.5,2.42719]
["bitfinex-derivatives","ETHF0:USTF0",1743513403493,1.07799175,1869.6,1869.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743513403993,1.07799175,1869.6,1869.5,2.42719]
["bitfinex-derivatives","ETHF0:USTF0",1743513404292,0.00801175,1869.6,1869.3,1.42131175]
["bitfinex-derivatives","ETHF0:USTF0",1743513404486,1.07005,1869.4,1869.3,0.70341175]
["bitfinex-derivatives","ETHF0:USTF0",1743513404887,1.07005,1869.4,1869.3,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513405093,2.44985,1869.4,1869.3,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513421798,0.00801175,1869.6,1869.3,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513422004,0.00801175,1869.6,1869.5,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743513422203,0.00801175,1869.6,1869.5,2.43319]
["bitfinex-derivatives","ETHF0:USTF0",1743513422604,0.00801175,1869.6,1869.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743513422605,1.07795175,1869.6,1869.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743513422808,1.07798175,1869.6,1869.5,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743513423407,1.06999,1869.5,1869.4,4.27784]
["bitfinex-derivatives","ETHF0:USTF0",1743513423599,1.07799175,1869.6,1869.5,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743513424606,1.07799175,1869.6,1869.4,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743513424607,1.06999,1869.5,1869.4,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743513427005,1.07797175,1869.6,1869.5,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743513427215,1.07797175,1869.6,1869.5,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1743513429109,1.06999,1869.5,1869.4,4.27781]
["bitfinex-derivatives","ETHF0:USTF0",1743513429311,1.06999,1869.5,1869.4,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1743513429505,1.06999,1869.5,1869.4,5.69945]
["bitfinex-derivatives","ETHF0:USTF0",1743513430113,1.06999,1869.5,1869.4,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1743513430416,1.06999,1869.5,1869.4,5.69945]
["bitfinex-derivatives","ETHF0:USTF0",1743513434914,1.06999,1869.5,1869.4,2.49165]
["bitfinex-derivatives","ETHF0:USTF0",1743513435116,1.06999,1869.5,1869.4,5.69945]
["bitfinex-derivatives","ETHF0:USTF0",1743513436123,1.07800175,1869.6,1869.5,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743513436417,0.00801175,1869.6,1869.5,2.55119]
["bitfinex-derivatives","ETHF0:USTF0",1743513437212,0.00801175,1869.6,1869.5,5.05119]
["bitfinex-derivatives","ETHF0:USTF0",1743513437416,1.06987,1869.8,1869.7,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743513437616,1.06987,1869.8,1869.7,4.27768]
["bitfinex-derivatives","ETHF0:USTF0",1743513437812,1.06987,1869.8,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513438017,1.06987,1869.8,1869.7,4.96038]
["bitfinex-derivatives","ETHF0:USTF0",1743513438222,1.06987,1869.8,1869.7,6.41658]
["bitfinex-derivatives","ETHF0:USTF0",1743513440714,0.00801175,1869.9,1869.8,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1743513440919,1.06961,1870.2,1870.1,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1743513441227,1.06958,1870.3,1870.2,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1743513441416,1.06958,1870.3,1870.2,42.56617]
["bitfinex-derivatives","ETHF0:USTF0",1743513441612,2.41353,1870.4,1870.3,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1743513441816,2.41353,1870.4,1870.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1743513442023,2.41353,1870.4,1870.3,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1743513442419,2.41353,1870.4,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513442625,3.15323,1870.4,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513442932,3.15323,1870.4,1870.1,55.02263]
["bitfinex-derivatives","ETHF0:USTF0",1743513442933,1.06959,1870.2,1870.1,53.953]
["bitfinex-derivatives","ETHF0:USTF0",1743513443231,1.06994,1869.6,1869.5,57.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743513443428,1.06994,1869.6,1869.5,53.948]
["bitfinex-derivatives","ETHF0:USTF0",1743513444428,3.22214,1869.6,1869.5,53.948]
["bitfinex-derivatives","ETHF0:USTF0",1743513447335,2.1522,1869.6,1869.5,53.948]
["bitfinex-derivatives","ETHF0:USTF0",1743513447632,1.445,1869.6,1869.5,58.22579]
["bitfinex-derivatives","ETHF0:USTF0",1743513447837,0.7327,1869.9,1869.7,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743513448035,2.2029,1869.9,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513448230,2.2029,1869.9,1869.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743513448231,3.27266,1869.9,1869.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743513448435,2.2029,1869.9,1869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513448735,3.27266,1869.9,1869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513450734,2.2029,1869.9,1869.6,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1743513450931,1.06989,1869.7,1869.5,55.74506]
["bitfinex-derivatives","ETHF0:USTF0",1743513451131,1.06993,1869.7,1869.5,55.74509]
["bitfinex-derivatives","ETHF0:USTF0",1743513451432,3.13554,1869.6,1869.5,55.74509]
["bitfinex-derivatives","ETHF0:USTF0",1743513451736,3.13554,1869.6,1869.5,94.748]
["bitfinex-derivatives","ETHF0:USTF0",1743513455442,1.06989,1869.7,1869.5,95.81796]
["bitfinex-derivatives","ETHF0:USTF0",1743513455639,1.06994,1869.6,1869.5,96.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743513456338,1.06994,1869.6,1869.5,94.748]
["bitfinex-derivatives","ETHF0:USTF0",1743513456845,2.49179,1869.7,1869.5,95.81797]
["bitfinex-derivatives","ETHF0:USTF0",1743513457037,0.7327,1869.9,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513457344,1.06983,1869.8,1869.6,7.07011]
["bitfinex-derivatives","ETHF0:USTF0",1743513457643,1.06982,1869.8,1869.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743513457840,2.47642,1869.8,1869.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743513460647,1.06988,1869.7,1869.6,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1743513460848,2.51038,1869.7,1869.6,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1743513461144,1.06994,1869.6,1869.5,94.748]
["bitfinex-derivatives","ETHF0:USTF0",1743513461343,3.22954,1869.6,1869.5,97.9558]
["bitfinex-derivatives","ETHF0:USTF0",1743513462245,3.22954,1869.6,1869.5,99.02579]
["bitfinex-derivatives","ETHF0:USTF0",1743513462446,2.1596,1869.6,1869.5,99.02579]
["bitfinex-derivatives","ETHF0:USTF0",1743513462642,2.1596,1869.6,1869.5,99.70179]
["bitfinex-derivatives","ETHF0:USTF0",1743513462843,3.22954,1869.6,1869.5,99.70179]
["bitfinex-derivatives","ETHF0:USTF0",1743513463446,2.51044,1869.6,1869.5,99.70179]
["bitfinex-derivatives","ETHF0:USTF0",1743513464646,1.06994,1869.6,1869.5,99.70179]
["bitfinex-derivatives","ETHF0:USTF0",1743513466339,1.06994,1869.6,1869.5,98.6318]
["bitfinex-derivatives","ETHF0:USTF0",1743513466547,1.06994,1869.6,1869.5,97.9558]
["bitfinex-derivatives","ETHF0:USTF0",1743513466750,1.06994,1869.6,1869.5,94.748]
["bitfinex-derivatives","ETHF0:USTF0",1743513469239,1.78996,1869.8,1869.5,99.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743513469438,0.7327,1869.9,1869.7,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743513469439,2.0885,1869.9,1869.7,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743513469644,2.0885,1869.9,1869.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743513469951,3.15826,1869.9,1869.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743513471250,3.15826,1869.9,1869.8,0.70010242]
["bitfinex-derivatives","ETHF0:USTF0",1743513472938,1.06986,1869.8,1869.6,2.52559]
["bitfinex-derivatives","ETHF0:USTF0",1743513473242,1.06988,1869.7,1869.6,2.52559]
["bitfinex-derivatives","ETHF0:USTF0",1743513473442,2.52235,1869.8,1869.6,2.52559]
["bitfinex-derivatives","ETHF0:USTF0",1743513474652,2.52235,1869.8,1869.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743513478351,2.52235,1869.8,1869.7,2.49288]
["bitfinex-derivatives","ETHF0:USTF0",1743513478550,2.52235,1869.8,1869.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743513478952,2.52235,1869.8,1869.7,2.49288]
["bitfinex-derivatives","ETHF0:USTF0",1743513479250,2.52232,1869.8,1869.7,2.49288]
["bitfinex-derivatives","ETHF0:USTF0",1743513479451,1.4525,1869.8,1869.7,2.49288]
["bitfinex-derivatives","ETHF0:USTF0",1743513479752,2.52232,1869.8,1869.7,2.49288]
["bitfinex-derivatives","ETHF0:USTF0",1743513480348,2.67396,1870.3,1869.8,2.67456]
["bitfinex-derivatives","ETHF0:USTF0",1743513480553,1.06967,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513481052,1.06967,1870.1,1870.0,4.27751]
["bitfinex-derivatives","ETHF0:USTF0",1743513481252,1.06967,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513481553,1.4028,1870.2,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513481853,2.47239,1870.2,1870.1,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743513482153,1.06965,1870.1,1870.0,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743513482357,1.06965,1870.1,1870.0,6.38801]
["bitfinex-derivatives","ETHF0:USTF0",1743513483046,1.06965,1870.1,1870.0,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1743513483353,1.06965,1870.1,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513483354,1.06976,1869.9,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513483850,1.06982,1869.8,1869.7,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1743513484047,1.06982,1869.8,1869.7,5.62404]
["bitfinex-derivatives","ETHF0:USTF0",1743513484254,1.06982,1869.8,1869.7,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1743513484454,1.06982,1869.8,1869.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743513486152,1.06982,1869.8,1869.7,2.41628]
["bitfinex-derivatives","ETHF0:USTF0",1743513486352,1.06982,1869.8,1869.7,5.62408]
["bitfinex-derivatives","ETHF0:USTF0",1743513486554,1.06982,1869.8,1869.7,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1743513487259,1.06982,1869.8,1869.7,5.62408]
["bitfinex-derivatives","ETHF0:USTF0",1743513488158,1.06982,1869.8,1869.7,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1743513488954,1.06982,1869.8,1869.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743513489158,1.06982,1869.8,1869.7,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1743513490358,1.06982,1869.8,1869.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743513492459,1.06982,1869.8,1869.7,2.41628]
["bitfinex-derivatives","ETHF0:USTF0",1743513492659,2.41832,1869.9,1869.8,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1743513492860,2.41832,1869.9,1869.7,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1743513492861,1.06978,1869.9,1869.7,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1743513493161,1.78593,1870.0,1869.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1743513493459,1.78593,1870.0,1869.9,4.27756]
["bitfinex-derivatives","ETHF0:USTF0",1743513493656,1.78593,1870.0,1869.9,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1743513493857,3.24603,1870.0,1869.9,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1743513494053,3.24603,1870.0,1869.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1743513494460,1.06984,1869.8,1869.7,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1743513494764,1.06984,1869.8,1869.7,3.27494]
["bitfinex-derivatives","ETHF0:USTF0",1743513495060,1.78592,1870.0,1869.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1743513495249,3.24602,1870.0,1869.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1743513495454,1.4601,1870.0,1869.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1743513495753,1.4601,1870.0,1869.9,2.50986]
["bitfinex-derivatives","ETHF0:USTF0",1743513496159,2.52981,1870.0,1869.9,2.50986]
["bitfinex-derivatives","ETHF0:USTF0",1743513498058,1.06976,1869.9,1869.8,4.27758]
["bitfinex-derivatives","ETHF0:USTF0",1743513498360,2.51726,1869.9,1869.8,4.27758]
["bitfinex-derivatives","ETHF0:USTF0",1743513498754,2.51726,1869.9,1869.8,5.64648]
["bitfinex-derivatives","ETHF0:USTF0",1743513498951,1.4475,1869.9,1869.8,5.64648]
["bitfinex-derivatives","ETHF0:USTF0",1743513499256,1.06971,1870.1,1870.0,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1743513499557,1.06971,1870.1,1870.0,4.27747]
["bitfinex-derivatives","ETHF0:USTF0",1743513499954,1.06971,1870.1,1870.0,5.79757]
["bitfinex-derivatives","ETHF0:USTF0",1743513500660,2.47271,1870.1,1870.0,5.79757]
["bitfinex-derivatives","ETHF0:USTF0",1743513505674,0.00801175,1870.5,1870.3,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1743513505864,1.3438,1870.4,1870.3,5.03369]
["bitfinex-derivatives","ETHF0:USTF0",1743513506165,2.41328,1870.4,1870.3,60.43729]
["bitfinex-derivatives","ETHF0:USTF0",1743513506465,2.41328,1870.4,1870.3,57.22949]
["bitfinex-derivatives","ETHF0:USTF0",1743513507759,2.41328,1870.4,1870.3,60.43729]
["bitfinex-derivatives","ETHF0:USTF0",1743513508155,2.41328,1870.4,1870.3,56.16]
["bitfinex-derivatives","ETHF0:USTF0",1743513508469,2.41328,1870.4,1870.3,53.944]
["bitfinex-derivatives","ETHF0:USTF0",1743513508867,2.41328,1870.4,1870.3,57.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743513509068,2.41328,1870.4,1870.3,53.944]
["bitfinex-derivatives","ETHF0:USTF0",1743513509769,2.41328,1870.4,1870.3,57.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743513509969,2.41328,1870.4,1870.3,53.944]
["bitfinex-derivatives","ETHF0:USTF0",1743513513268,1.06959,1870.3,1870.1,4.27744]
["bitfinex-derivatives","ETHF0:USTF0",1743513513479,1.06959,1870.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513513774,1.80929,1870.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513513968,3.28869,1870.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513514474,3.28869,1870.2,1870.1,4.27745]
["bitfinex-derivatives","ETHF0:USTF0",1743513515673,3.28869,1870.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513515875,3.28869,1870.2,1870.1,4.27745]
["bitfinex-derivatives","ETHF0:USTF0",1743513516369,2.2191,1870.2,1870.1,4.27745]
["bitfinex-derivatives","ETHF0:USTF0",1743513516570,1.4794,1870.2,1870.1,5.62975]
["bitfinex-derivatives","ETHF0:USTF0",1743513516769,1.07745175,1870.5,1870.4,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743513517069,2.55068175,1870.5,1870.4,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743513517272,0.00801175,1870.5,1870.4,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743513517471,0.00801175,1870.5,1870.4,43.34688]
["bitfinex-derivatives","ETHF0:USTF0",1743513520879,1.07743175,1870.5,1870.4,43.34688]
["bitfinex-derivatives","ETHF0:USTF0",1743513521083,0.00801175,1870.5,1870.4,43.34688]
["bitfinex-derivatives","ETHF0:USTF0",1743513533203,1.07743175,1870.5,1870.4,41.86948]
["bitfinex-derivatives","ETHF0:USTF0",1743513533508,2.60263175,1870.5,1870.4,41.86948]
["bitfinex-derivatives","ETHF0:USTF0",1743513537198,2.60263175,1870.5,1870.4,45.07728]
["bitfinex-derivatives","ETHF0:USTF0",1743513539701,2.60263175,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513539899,4.02533175,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513542100,4.02533175,1870.5,1870.4,41.86948]
["bitfinex-derivatives","ETHF0:USTF0",1743513542702,4.02533175,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513547608,4.02533175,1870.5,1870.4,41.86948]
["bitfinex-derivatives","ETHF0:USTF0",1743513547609,2.16011175,1870.5,1870.4,41.86948]
["bitfinex-derivatives","ETHF0:USTF0",1743513547808,2.16011175,1870.5,1870.4,42.63098]
["bitfinex-derivatives","ETHF0:USTF0",1743513548304,3.22953175,1870.5,1870.4,42.63098]
["bitfinex-derivatives","ETHF0:USTF0",1743513548700,2.16011175,1870.5,1870.4,42.63098]
["bitfinex-derivatives","ETHF0:USTF0",1743513549100,3.22953175,1870.5,1870.4,41.5615]
["bitfinex-derivatives","ETHF0:USTF0",1743513549296,3.95983175,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513550507,3.95983175,1870.5,1870.4,41.86948]
["bitfinex-derivatives","ETHF0:USTF0",1743513551705,3.95983175,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513553639,3.95983175,1870.5,1870.4,41.86948]
["bitfinex-derivatives","ETHF0:USTF0",1743513554411,3.95983175,1870.5,1870.4,95.80048]
["bitfinex-derivatives","ETHF0:USTF0",1743513554806,0.00801175,1870.5,1870.4,95.80048]
["bitfinex-derivatives","ETHF0:USTF0",1743513555114,1.4319,1870.8,1870.7,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743513555312,1.4319,1870.8,1870.7,4.27711]
["bitfinex-derivatives","ETHF0:USTF0",1743513555610,2.50115,1870.8,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513555812,2.50115,1870.8,1870.7,45.07711]
["bitfinex-derivatives","ETHF0:USTF0",1743513556701,1.4319,1870.8,1870.7,46.48351]
["bitfinex-derivatives","ETHF0:USTF0",1743513557513,1.07724175,1870.9,1870.8,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1743513557710,1.07724175,1870.9,1870.8,2.47565]
["bitfinex-derivatives","ETHF0:USTF0",1743513558013,1.07720175,1870.9,1870.8,2.47565]
["bitfinex-derivatives","ETHF0:USTF0",1743513558207,2.54250175,1870.9,1870.8,2.47565]
["bitfinex-derivatives","ETHF0:USTF0",1743513558611,1.47331175,1870.9,1870.8,2.47565]
["bitfinex-derivatives","ETHF0:USTF0",1743513559015,0.00801175,1870.9,1870.8,2.47565]
["bitfinex-derivatives","ETHF0:USTF0",1743513561318,1.07720175,1870.9,1870.8,2.47565]
["bitfinex-derivatives","ETHF0:USTF0",1743513561716,3.30870175,1870.9,1870.8,2.47565]
["bitfinex-derivatives","ETHF0:USTF0",1743513562115,3.30870175,1870.9,1870.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743513562314,3.30870175,1870.9,1870.8,2.47565]
["bitfinex-derivatives","ETHF0:USTF0",1743513563115,2.53070175,1870.9,1870.8,2.47565]
["bitfinex-derivatives","ETHF0:USTF0",1743513564617,1.07720175,1870.9,1870.8,2.47565]
["bitfinex-derivatives","ETHF0:USTF0",1743513565423,2.50270175,1870.9,1870.8,2.47565]
["bitfinex-derivatives","ETHF0:USTF0",1743513565612,2.50270175,1870.9,1870.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743513565814,1.06925,1870.8,1870.7,45.07706]
["bitfinex-derivatives","ETHF0:USTF0",1743513566015,3.26385,1870.8,1870.7,45.07706]
["bitfinex-derivatives","ETHF0:USTF0",1743513567123,3.26385,1870.8,1870.7,46.51266]
["bitfinex-derivatives","ETHF0:USTF0",1743513567321,2.54405,1870.8,1870.7,46.51266]
["bitfinex-derivatives","ETHF0:USTF0",1743513572926,2.54405,1870.8,1870.7,47.27566]
["bitfinex-derivatives","ETHF0:USTF0",1743513573725,1.06925,1870.8,1870.7,47.27566]
["bitfinex-derivatives","ETHF0:USTF0",1743513574825,1.06925,1870.8,1870.7,101.19566]
["bitfinex-derivatives","ETHF0:USTF0",1743513575425,1.06925,1870.8,1870.7,101.19571]
["bitfinex-derivatives","ETHF0:USTF0",1743513575627,1.06925,1870.8,1870.7,94.72]
["bitfinex-derivatives","ETHF0:USTF0",1743513575822,1.81035,1870.8,1870.7,53.92]
["bitfinex-derivatives","ETHF0:USTF0",1743513576025,5.01815,1870.8,1870.7,53.92]
["bitfinex-derivatives","ETHF0:USTF0",1743513577530,5.01815,1870.8,1870.7,50.90998089]
["bitfinex-derivatives","ETHF0:USTF0",1743513577724,7.51815,1870.8,1870.7,50.90196914]
["bitfinex-derivatives","ETHF0:USTF0",1743513578226,1.06948,1870.4,1870.3,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513578527,4.27728,1870.4,1870.3,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513578728,6.77728,1870.4,1870.3,40.80801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513579128,7.56138,1870.4,1870.3,40.80801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513579436,7.56138,1870.4,1870.3,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513580231,5.06138,1870.4,1870.3,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513581326,1.85358,1870.4,1870.3,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513582239,1.5611,1870.4,1870.3,1.07754175]
["bitfinex-derivatives","ETHF0:USTF0",1743513582427,3.2078,1870.8,1870.6,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1743513582726,2.67293,1871.0,1870.8,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1743513582727,0.7227,1871.0,1870.8,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1743513582923,2.0942,1871.0,1870.8,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1743513583423,1.37951175,1870.9,1870.8,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1743513583624,2.44873175,1870.9,1870.8,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1743513584234,2.44873175,1870.9,1870.7,2.52656]
["bitfinex-derivatives","ETHF0:USTF0",1743513584429,1.3648,1870.8,1870.7,2.52656]
["bitfinex-derivatives","ETHF0:USTF0",1743513584733,2.43405,1870.8,1870.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743513585338,1.3648,1870.8,1870.7,2.52661]
["bitfinex-derivatives","ETHF0:USTF0",1743513585831,2.43405,1870.8,1870.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743513586031,2.43405,1870.8,1870.7,2.52661]
["bitfinex-derivatives","ETHF0:USTF0",1743513586232,2.43405,1870.8,1870.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743513586422,1.79552175,1870.9,1870.8,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1743513586625,0.72631175,1870.9,1870.8,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1743513586835,1.79550175,1870.9,1870.8,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1743513587030,3.16090175,1870.9,1870.8,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1743513587634,2.09171175,1870.9,1870.8,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1743513588030,0.00801175,1870.9,1870.8,2.52865]
["bitfinex-derivatives","ETHF0:USTF0",1743513588324,2.0764,1871.4,1871.3,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1743513588527,1.06886,1871.5,1871.3,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743513588723,1.06886,1871.5,1871.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743513588930,1.06886,1871.5,1871.3,1.06895]
["bitfinex-derivatives","ETHF0:USTF0",1743513589132,1.3654,1871.4,1871.3,1.06895]
["bitfinex-derivatives","ETHF0:USTF0",1743513589733,1.3654,1871.4,1871.3,2.52836]
["bitfinex-derivatives","ETHF0:USTF0",1743513590134,2.43431,1871.4,1871.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743513590334,1.3654,1871.4,1871.3,2.52836]
["bitfinex-derivatives","ETHF0:USTF0",1743513590841,0.00801175,1871.5,1871.4,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743513591025,0.00801175,1871.5,1871.4,2.53211]
["bitfinex-derivatives","ETHF0:USTF0",1743513591534,2.45853,1871.9,1871.7,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1743513591740,2.45853,1871.9,1871.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743513592042,1.3899,1871.9,1871.8,2.53188]
["bitfinex-derivatives","ETHF0:USTF0",1743513592227,0.7522,1872.1,1871.8,2.53188]
["bitfinex-derivatives","ETHF0:USTF0",1743513592228,1.82075,1872.1,1871.8,2.53188]
["bitfinex-derivatives","ETHF0:USTF0",1743513592534,3.21063,1872.1,1871.9,2.53181]
["bitfinex-derivatives","ETHF0:USTF0",1743513592832,2.14744118,1872.1,1871.9,2.53178]
["bitfinex-derivatives","ETHF0:USTF0",1743513593025,0.00534118,1872.1,1872.0,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1743513593225,0.00534118,1872.1,1871.9,2.53178]
["bitfinex-derivatives","ETHF0:USTF0",1743513593630,1.07386118,1872.1,1871.9,2.53178]
["bitfinex-derivatives","ETHF0:USTF0",1743513594237,0.00534118,1872.1,1871.9,2.53178]
["bitfinex-derivatives","ETHF0:USTF0",1743513594929,0.00534118,1872.1,1872.0,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1743513595130,0.00534118,1872.1,1872.0,5.65386]
["bitfinex-derivatives","ETHF0:USTF0",1743513603038,0.00534118,1872.1,1872.0,46.45386]
["bitfinex-derivatives","ETHF0:USTF0",1743513604931,1.07385118,1872.1,1872.0,46.45386]
["bitfinex-derivatives","ETHF0:USTF0",1743513605139,0.00534118,1872.1,1872.0,46.45386]
["bitfinex-derivatives","ETHF0:USTF0",1743513607145,1.07385118,1872.1,1872.0,46.45386]
["bitfinex-derivatives","ETHF0:USTF0",1743513607443,0.00534118,1872.1,1872.0,46.45386]
["bitfinex-derivatives","ETHF0:USTF0",1743513607944,1.07385118,1872.1,1872.0,46.45386]
["bitfinex-derivatives","ETHF0:USTF0",1743513610239,0.00534118,1872.1,1872.0,46.45386]
["bitfinex-derivatives","ETHF0:USTF0",1743513610746,1.07385118,1872.1,1872.0,46.45386]
["bitfinex-derivatives","ETHF0:USTF0",1743513615150,0.00534118,1872.1,1872.0,46.45386]
["bitfinex-derivatives","ETHF0:USTF0",1743513615656,2.67,1873.0,1872.0,47.8853]
["bitfinex-derivatives","ETHF0:USTF0",1743513615948,2.51971,1872.8,1872.7,4.27596]
["bitfinex-derivatives","ETHF0:USTF0",1743513616152,2.5032538,1872.8,1872.7,58.15696]
["bitfinex-derivatives","ETHF0:USTF0",1743513616442,1.4351438,1872.8,1872.7,58.15696]
["bitfinex-derivatives","ETHF0:USTF0",1743513616643,2.5032538,1872.8,1872.7,59.60356]
["bitfinex-derivatives","ETHF0:USTF0",1743513617848,2.5032538,1872.8,1872.7,57.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743513618346,2.5032538,1872.8,1872.7,58.15696]
["bitfinex-derivatives","ETHF0:USTF0",1743513618847,3.2078,1873.3,1872.8,2.67028]
["bitfinex-derivatives","ETHF0:USTF0",1743513619055,7.28646,1873.3,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743513619256,1.06799,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513619552,1.06799,1873.0,1872.9,45.07585]
["bitfinex-derivatives","ETHF0:USTF0",1743513620049,1.06799,1873.0,1872.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743513622153,1.3827,1873.1,1872.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743513622546,2.45068,1873.1,1872.9,45.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743513622747,1.06799,1873.0,1872.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743513622946,2.52729,1873.0,1872.9,45.07585]
["bitfinex-derivatives","ETHF0:USTF0",1743513623143,2.52729,1873.0,1872.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743513623647,1.06811,1872.8,1872.7,53.881]
["bitfinex-derivatives","ETHF0:USTF0",1743513624046,1.06811,1872.8,1872.7,94.681]
["bitfinex-derivatives","ETHF0:USTF0",1743513624254,2.53311,1872.8,1872.7,94.681]
["bitfinex-derivatives","ETHF0:USTF0",1743513628355,2.53311,1872.8,1872.7,95.74916]
["bitfinex-derivatives","ETHF0:USTF0",1743513628751,1.465,1872.8,1872.7,95.74916]
["bitfinex-derivatives","ETHF0:USTF0",1743513629257,1.06809,1872.9,1872.8,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1743513629558,1.06809,1872.9,1872.8,4.27591]
["bitfinex-derivatives","ETHF0:USTF0",1743513629855,1.06809,1872.9,1872.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743513630053,2.53419,1872.9,1872.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743513630654,2.53419,1872.9,1872.8,45.07591]
["bitfinex-derivatives","ETHF0:USTF0",1743513630855,2.66985,1873.1,1872.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743513631050,1.4661,1873.0,1872.8,45.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743513631257,0.7207,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743513631555,8.44001,1873.2,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513631749,8.44001,1873.2,1873.0,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1743513631750,1.4661,1873.2,1873.0,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1743513631948,2.53402,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513632749,3.27542,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513633751,1.06794,1873.1,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513633955,2.47524,1873.1,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513634157,2.47524,1873.1,1873.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743513637551,2.47524,1873.1,1873.0,45.07579]
["bitfinex-derivatives","ETHF0:USTF0",1743513637752,1.4073,1873.1,1873.0,45.07579]
["bitfinex-derivatives","ETHF0:USTF0",1743513638062,1.4073,1873.1,1873.0,46.52099]
["bitfinex-derivatives","ETHF0:USTF0",1743513638263,1.4073,1873.1,1873.0,47.24409]
["bitfinex-derivatives","ETHF0:USTF0",1743513638965,2.47524,1873.1,1873.0,47.24409]
["bitfinex-derivatives","ETHF0:USTF0",1743513639261,1.4073,1873.1,1873.0,47.24409]
["bitfinex-derivatives","ETHF0:USTF0",1743513639463,2.47524,1873.1,1873.0,47.24409]
["bitfinex-derivatives","ETHF0:USTF0",1743513640159,1.4073,1873.1,1873.0,47.24409]
["bitfinex-derivatives","ETHF0:USTF0",1743513640358,2.47524,1873.1,1873.0,47.24409]
["bitfinex-derivatives","ETHF0:USTF0",1743513640563,1.80933,1873.2,1873.1,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743513640757,2.54633,1873.2,1873.1,2.51344]
["bitfinex-derivatives","ETHF0:USTF0",1743513641164,2.54633,1873.2,1873.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743513641961,2.54633,1873.2,1873.1,2.51344]
["bitfinex-derivatives","ETHF0:USTF0",1743513642364,0.7207,1873.3,1873.2,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743513642564,0.7207,1873.3,1873.2,6.39948]
["bitfinex-derivatives","ETHF0:USTF0",1743513642765,1.06778,1873.4,1873.3,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1743513643060,3.25904,1873.5,1873.4,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743513643361,0.6994,1873.6,1873.5,1.06771]
["bitfinex-derivatives","ETHF0:USTF0",1743513643566,1.7671,1873.6,1873.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743513644262,0.7597,1873.7,1873.6,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1743513644263,1.82731,1873.7,1873.6,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1743513644864,1.82734,1873.7,1873.6,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1743513645166,0.7597,1873.7,1873.6,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1743513645354,1.06759,1873.7,1873.6,2.50515]
["bitfinex-derivatives","ETHF0:USTF0",1743513645960,0.7138,1873.8,1873.6,2.50511]
["bitfinex-derivatives","ETHF0:USTF0",1743513646268,0.7138,1873.8,1873.6,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743513646567,1.06759,1873.7,1873.6,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743513646867,1.78138,1873.8,1873.6,2.4886438]
["bitfinex-derivatives","ETHF0:USTF0",1743513647068,0.6973438,1873.8,1873.6,2.4886438]
["bitfinex-derivatives","ETHF0:USTF0",1743513647268,1.06759,1873.7,1873.6,2.4886438]
["bitfinex-derivatives","ETHF0:USTF0",1743513647567,1.06759,1873.7,1873.6,2.4721876]
["bitfinex-derivatives","ETHF0:USTF0",1743513648268,1.06765,1873.6,1873.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743513648565,1.06771,1873.5,1873.4,5.00016]
["bitfinex-derivatives","ETHF0:USTF0",1743513648765,1.06776,1873.4,1873.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743513648956,1.06776,1873.4,1873.3,1.80972]
["bitfinex-derivatives","ETHF0:USTF0",1743513649362,1.06776,1873.4,1873.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743513650763,1.81796,1873.4,1873.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743513651367,1.06782,1873.3,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513651561,1.06782,1873.3,1873.2,4.27568]
["bitfinex-derivatives","ETHF0:USTF0",1743513651961,1.06782,1873.3,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513653059,1.06782,1873.3,1873.2,4.27568]
["bitfinex-derivatives","ETHF0:USTF0",1743513654366,2.45162,1873.3,1873.2,4.27568]
["bitfinex-derivatives","ETHF0:USTF0",1743513654573,1.06782,1873.3,1873.2,5.65258]
["bitfinex-derivatives","ETHF0:USTF0",1743513654778,2.45162,1873.4,1873.3,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743513655074,2.45162,1873.4,1873.3,2.44472]
["bitfinex-derivatives","ETHF0:USTF0",1743513656577,1.06782,1873.3,1873.2,4.27568]
["bitfinex-derivatives","ETHF0:USTF0",1743513656776,1.06782,1873.3,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513656777,3.16632,1873.3,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513657163,3.16632,1873.3,1873.2,4.27568]
["bitfinex-derivatives","ETHF0:USTF0",1743513658070,3.16632,1873.3,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513658477,3.16632,1873.3,1873.2,4.27568]
["bitfinex-derivatives","ETHF0:USTF0",1743513659075,3.16632,1873.3,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513660476,1.06794,1873.1,1873.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743513660670,1.06794,1873.1,1872.6,2.67844175]
["bitfinex-derivatives","ETHF0:USTF0",1743513660671,1.06816,1872.7,1872.6,3.21581175]
["bitfinex-derivatives","ETHF0:USTF0",1743513660878,1.06816,1872.7,1872.6,4.28403175]
["bitfinex-derivatives","ETHF0:USTF0",1743513661175,1.06816,1872.7,1872.6,44.01581175]
["bitfinex-derivatives","ETHF0:USTF0",1743513661371,1.06816,1872.7,1872.6,45.08403175]
["bitfinex-derivatives","ETHF0:USTF0",1743513662085,0.7004,1873.0,1872.6,44.01581175]
["bitfinex-derivatives","ETHF0:USTF0",1743513662267,1.4783,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743513662471,2.66985,1873.1,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513662673,3.94395,1872.9,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513665481,1.06816,1872.7,1872.6,45.08403175]
["bitfinex-derivatives","ETHF0:USTF0",1743513665785,1.06828,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513666385,1.06843,1872.3,1872.2,1.06843]
["bitfinex-derivatives","ETHF0:USTF0",1743513666571,1.06843,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513666770,3.36558,1872.6,1872.4,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743513666771,1.76316,1872.6,1872.4,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743513666984,1.06826,1872.6,1872.5,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1743513667288,1.06828,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513667982,2.55087,1872.6,1872.4,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743513668176,1.4826,1872.6,1872.5,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1743513668373,1.4826,1872.6,1872.5,2.54758]
["bitfinex-derivatives","ETHF0:USTF0",1743513668574,2.55082,1872.6,1872.5,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743513668974,1.06828,1872.5,1872.4,5.03614]
["bitfinex-derivatives","ETHF0:USTF0",1743513669177,2.52238,1872.5,1872.4,5.03614]
["bitfinex-derivatives","ETHF0:USTF0",1743513669581,2.52238,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513670281,2.52238,1872.5,1872.4,4.27614]
["bitfinex-derivatives","ETHF0:USTF0",1743513670679,2.52238,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513671183,1.06834,1872.4,1872.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743513671382,1.06839,1872.3,1872.2,45.77011]
["bitfinex-derivatives","ETHF0:USTF0",1743513671584,1.06839,1872.3,1872.2,46.46941]
["bitfinex-derivatives","ETHF0:USTF0",1743513671784,2.52249,1872.3,1872.2,45.77551]
["bitfinex-derivatives","ETHF0:USTF0",1743513672379,1.4541,1872.3,1872.2,45.77551]
["bitfinex-derivatives","ETHF0:USTF0",1743513672580,2.52249,1872.3,1872.2,45.77551]
["bitfinex-derivatives","ETHF0:USTF0",1743513672983,2.52249,1872.3,1872.2,44.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743513673183,2.52249,1872.3,1872.2,45.77555]
["bitfinex-derivatives","ETHF0:USTF0",1743513679791,5.906,1872.6,1872.2,44.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743513680086,0.00801175,1872.7,1872.6,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1743513680290,0.00801175,1872.7,1872.6,3.85902]
["bitfinex-derivatives","ETHF0:USTF0",1743513680589,1.07617175,1872.7,1872.6,3.85902]
["bitfinex-derivatives","ETHF0:USTF0",1743513681389,0.00801175,1872.7,1872.6,3.85902]
["bitfinex-derivatives","ETHF0:USTF0",1743513681592,1.07617175,1872.7,1872.6,3.85902]
["bitfinex-derivatives","ETHF0:USTF0",1743513682592,0.00801175,1872.7,1872.6,3.85902]
["bitfinex-derivatives","ETHF0:USTF0",1743513682793,1.07617175,1872.7,1872.6,3.85902]
["bitfinex-derivatives","ETHF0:USTF0",1743513683588,0.00801175,1872.7,1872.6,3.85902]
["bitfinex-derivatives","ETHF0:USTF0",1743513683893,1.07617175,1872.7,1872.6,3.85902]
["bitfinex-derivatives","ETHF0:USTF0",1743513687086,0.00801175,1872.7,1872.6,3.85902]
["bitfinex-derivatives","ETHF0:USTF0",1743513687288,0.00801175,1872.7,1872.6,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1743513687588,1.4397,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743513687796,1.06809,1872.9,1872.8,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1743513687991,1.06809,1872.9,1872.8,5.64554]
["bitfinex-derivatives","ETHF0:USTF0",1743513688792,2.5077,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743513689102,2.5077,1873.0,1872.9,3.13855]
["bitfinex-derivatives","ETHF0:USTF0",1743513689797,4.1097,1873.0,1872.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743513689989,1.06816,1872.7,1872.6,1.77136]
["bitfinex-derivatives","ETHF0:USTF0",1743513690292,1.06816,1872.7,1872.6,6.45576]
["bitfinex-derivatives","ETHF0:USTF0",1743513691593,1.77156,1872.7,1872.6,6.45576]
["bitfinex-derivatives","ETHF0:USTF0",1743513693598,1.3573,1872.8,1872.7,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1743513693800,1.06808,1872.9,1872.8,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743513694099,1.06808,1872.9,1872.8,4.97605]
["bitfinex-derivatives","ETHF0:USTF0",1743513694700,2.1877,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743513694701,3.25574,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743513695103,3.25574,1873.0,1872.9,2.53945]
["bitfinex-derivatives","ETHF0:USTF0",1743513695702,3.25574,1873.0,1872.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743513695902,3.25574,1873.0,1872.9,2.53945]
["bitfinex-derivatives","ETHF0:USTF0",1743513697505,1.06805,1872.9,1872.8,4.97606]
["bitfinex-derivatives","ETHF0:USTF0",1743513697810,2.41985,1872.9,1872.8,4.97606]
["bitfinex-derivatives","ETHF0:USTF0",1743513699499,2.41985,1872.9,1872.8,4.27586]
["bitfinex-derivatives","ETHF0:USTF0",1743513699707,2.41985,1872.9,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513699909,1.06822,1872.7,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513700110,1.06822,1872.7,1872.6,4.27598]
["bitfinex-derivatives","ETHF0:USTF0",1743513700607,1.78212,1872.7,1872.6,4.27598]
["bitfinex-derivatives","ETHF0:USTF0",1743513701604,1.78206,1872.7,1872.6,4.27598]
["bitfinex-derivatives","ETHF0:USTF0",1743513701905,0.7173,1873.0,1872.7,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1743513702211,1.78533,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743513702412,3.14633,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743513702709,3.14633,1873.0,1872.9,2.44595]
["bitfinex-derivatives","ETHF0:USTF0",1743513703304,2.0783,1873.0,1872.9,2.44595]
["bitfinex-derivatives","ETHF0:USTF0",1743513703508,1.06792,1873.2,1873.1,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743513703712,1.361,1873.2,1873.1,4.27574]
["bitfinex-derivatives","ETHF0:USTF0",1743513703913,2.42888,1873.2,1873.1,45.07574]
["bitfinex-derivatives","ETHF0:USTF0",1743513704407,2.42888,1873.2,1873.1,45.79454]
["bitfinex-derivatives","ETHF0:USTF0",1743513706814,1.361,1873.2,1873.1,45.79454]
["bitfinex-derivatives","ETHF0:USTF0",1743513708011,2.42888,1873.2,1873.1,45.79454]
["bitfinex-derivatives","ETHF0:USTF0",1743513710108,2.42888,1873.2,1873.1,45.07574]
["bitfinex-derivatives","ETHF0:USTF0",1743513710308,2.42888,1873.2,1873.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743513710610,2.42888,1873.2,1873.1,45.07574]
["bitfinex-derivatives","ETHF0:USTF0",1743513712314,2.42888,1873.2,1873.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743513712712,2.42888,1873.2,1873.1,45.07574]
["bitfinex-derivatives","ETHF0:USTF0",1743513712907,2.42888,1873.2,1873.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743513719317,2.42888,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513719620,1.06794,1873.1,1873.0,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513719808,2.44264,1873.1,1873.0,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513720417,2.44264,1873.1,1873.0,40.80801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513720619,2.44264,1873.1,1873.0,41.87600175]
["bitfinex-derivatives","ETHF0:USTF0",1743513720817,2.44264,1873.1,1873.0,42.59810175]
["bitfinex-derivatives","ETHF0:USTF0",1743513721013,2.44264,1873.1,1873.0,42.95881175]
["bitfinex-derivatives","ETHF0:USTF0",1743513721219,2.44264,1873.1,1873.0,41.53011175]
["bitfinex-derivatives","ETHF0:USTF0",1743513721419,2.44264,1873.1,1873.0,42.59810175]
["bitfinex-derivatives","ETHF0:USTF0",1743513722022,1.06793,1873.2,1873.1,1.06792]
["bitfinex-derivatives","ETHF0:USTF0",1743513722223,2.44383,1873.2,1873.1,1.06792]
["bitfinex-derivatives","ETHF0:USTF0",1743513722519,2.44383,1873.2,1873.1,2.49662]
["bitfinex-derivatives","ETHF0:USTF0",1743513723622,2.44383,1873.2,1873.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743513723824,1.06794,1873.1,1873.0,43.35386175]
["bitfinex-derivatives","ETHF0:USTF0",1743513724022,2.46274,1873.1,1873.0,43.35386175]
["bitfinex-derivatives","ETHF0:USTF0",1743513724322,1.3948,1873.1,1873.0,43.35386175]
["bitfinex-derivatives","ETHF0:USTF0",1743513724622,1.3948,1873.1,1873.0,44.70186175]
["bitfinex-derivatives","ETHF0:USTF0",1743513725421,2.46274,1873.1,1873.0,44.70186175]
["bitfinex-derivatives","ETHF0:USTF0",1743513727025,2.46274,1873.1,1873.0,42.59810175]
["bitfinex-derivatives","ETHF0:USTF0",1743513727430,1.06793,1873.2,1873.1,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743513727627,2.52333,1873.2,1873.1,5.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743513727824,2.52333,1873.2,1873.1,5.68534]
["bitfinex-derivatives","ETHF0:USTF0",1743513728525,2.52333,1873.2,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513729328,2.52333,1873.2,1873.1,4.27574]
["bitfinex-derivatives","ETHF0:USTF0",1743513729731,2.52333,1873.2,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513730427,2.52333,1873.2,1873.1,1.83948809]
["bitfinex-derivatives","ETHF0:USTF0",1743513731025,2.52333,1873.2,1873.1,2.90742809]
["bitfinex-derivatives","ETHF0:USTF0",1743513731331,2.52333,1873.2,1873.1,1.83948809]
["bitfinex-derivatives","ETHF0:USTF0",1743513731631,1.06794,1873.1,1873.0,42.59806175]
["bitfinex-derivatives","ETHF0:USTF0",1743513731831,2.52354,1873.1,1873.0,45.80586175]
["bitfinex-derivatives","ETHF0:USTF0",1743513734531,1.4556,1873.1,1873.0,45.80586175]
["bitfinex-derivatives","ETHF0:USTF0",1743513735134,1.4556,1873.1,1873.0,42.59806175]
["bitfinex-derivatives","ETHF0:USTF0",1743513735333,1.4556,1873.1,1873.0,45.80586175]
["bitfinex-derivatives","ETHF0:USTF0",1743513735727,2.52354,1873.1,1873.0,45.80586175]
["bitfinex-derivatives","ETHF0:USTF0",1743513735934,2.52354,1873.1,1873.0,44.73791175]
["bitfinex-derivatives","ETHF0:USTF0",1743513737036,2.52354,1873.1,1873.0,45.80590175]
["bitfinex-derivatives","ETHF0:USTF0",1743513739936,1.4556,1873.1,1873.0,45.80590175]
["bitfinex-derivatives","ETHF0:USTF0",1743513740130,1.06791,1873.2,1873.1,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743513740337,1.06791,1873.2,1873.1,2.49974]
["bitfinex-derivatives","ETHF0:USTF0",1743513740530,2.52391,1873.2,1873.1,2.49974]
["bitfinex-derivatives","ETHF0:USTF0",1743513741132,11.24501,1873.4,1873.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743513741133,5.906,1873.4,1873.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743513741340,5.906,1873.4,1873.3,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743513741729,5.906,1873.4,1873.3,3.27012]
["bitfinex-derivatives","ETHF0:USTF0",1743513741938,6.97376,1873.4,1873.3,3.27012]
["bitfinex-derivatives","ETHF0:USTF0",1743513742136,5.906,1873.4,1873.3,3.27012]
["bitfinex-derivatives","ETHF0:USTF0",1743513742339,6.97376,1873.4,1873.3,3.27012]
["bitfinex-derivatives","ETHF0:USTF0",1743513743038,6.97376,1873.4,1873.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1743513744139,5.906,1873.4,1873.0,44.01581175]
["bitfinex-derivatives","ETHF0:USTF0",1743513744341,1.06792,1873.2,1873.1,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743513744838,3.26832,1873.2,1873.1,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743513745346,3.26832,1873.2,1873.1,1.76329]
["bitfinex-derivatives","ETHF0:USTF0",1743513745540,3.26832,1873.2,1873.1,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743513745744,3.26832,1873.2,1873.0,41.87596175]
["bitfinex-derivatives","ETHF0:USTF0",1743513745745,1.06794,1873.1,1873.0,41.87596175]
["bitfinex-derivatives","ETHF0:USTF0",1743513745939,2.45044,1873.1,1873.0,45.08376175]
["bitfinex-derivatives","ETHF0:USTF0",1743513746141,2.45044,1873.1,1873.0,41.87596175]
["bitfinex-derivatives","ETHF0:USTF0",1743513746439,2.45044,1873.1,1873.0,45.08376175]
["bitfinex-derivatives","ETHF0:USTF0",1743513747037,1.3825,1873.1,1873.0,45.08376175]
["bitfinex-derivatives","ETHF0:USTF0",1743513747234,2.45044,1873.1,1873.0,46.54606175]
["bitfinex-derivatives","ETHF0:USTF0",1743513750442,1.3825,1873.1,1873.0,46.54606175]
["bitfinex-derivatives","ETHF0:USTF0",1743513750650,2.45044,1873.1,1873.0,46.54606175]
["bitfinex-derivatives","ETHF0:USTF0",1743513752952,1.3825,1873.1,1873.0,46.54606175]
["bitfinex-derivatives","ETHF0:USTF0",1743513753142,2.45044,1873.1,1873.0,46.54606175]
["bitfinex-derivatives","ETHF0:USTF0",1743513755445,1.3825,1873.1,1873.0,46.54606175]
["bitfinex-derivatives","ETHF0:USTF0",1743513755645,2.45044,1873.1,1873.0,46.54606175]
["bitfinex-derivatives","ETHF0:USTF0",1743513756852,1.3825,1873.1,1873.0,46.54606175]
["bitfinex-derivatives","ETHF0:USTF0",1743513757047,2.45044,1873.1,1873.0,46.54606175]
["bitfinex-derivatives","ETHF0:USTF0",1743513759652,2.45044,1873.1,1873.0,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513760548,14.06424,1873.1,1873.0,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513760761,14.14436015,1873.1,1873.0,0.00273546]
["bitfinex-derivatives","ETHF0:USTF0",1743513761149,10.57642015,1873.1,1872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513761351,2.0636,1873.0,1872.9,4.27585]
["bitfinex-derivatives","ETHF0:USTF0",1743513761552,2.0636,1873.0,1872.9,2.25035114]
["bitfinex-derivatives","ETHF0:USTF0",1743513761748,2.0636,1873.0,1872.9,4.06880114]
["bitfinex-derivatives","ETHF0:USTF0",1743513761955,3.13159,1873.0,1872.9,4.06880114]
["bitfinex-derivatives","ETHF0:USTF0",1743513762555,2.41619,1873.0,1872.9,5.46320114]
["bitfinex-derivatives","ETHF0:USTF0",1743513762960,1.3482,1873.0,1872.9,5.46320114]
["bitfinex-derivatives","ETHF0:USTF0",1743513765654,2.41619,1873.0,1872.9,5.46320114]
["bitfinex-derivatives","ETHF0:USTF0",1743513768056,2.41619,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743513768562,1.06805,1872.9,1872.8,41.87608175]
["bitfinex-derivatives","ETHF0:USTF0",1743513768863,2.847,1872.9,1872.8,41.87608175]
["bitfinex-derivatives","ETHF0:USTF0",1743513769060,3.91505,1872.9,1872.8,41.87608175]
["bitfinex-derivatives","ETHF0:USTF0",1743513769363,2.847,1872.9,1872.8,41.87608175]
["bitfinex-derivatives","ETHF0:USTF0",1743513769563,3.91505,1872.9,1872.8,41.87608175]
["bitfinex-derivatives","ETHF0:USTF0",1743513769865,3.91505,1872.9,1872.8,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513770362,3.91505,1872.9,1872.8,40.80801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513770662,9.82105,1872.9,1872.8,40.80801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513773764,1.06811,1872.8,1872.7,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1743513773963,2.50501,1872.8,1872.7,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1743513774763,2.50501,1872.8,1872.7,41.86816]
["bitfinex-derivatives","ETHF0:USTF0",1743513774965,2.50501,1872.8,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513777858,1.06816,1872.7,1872.6,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513778066,8.38076,1872.7,1872.6,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513779967,8.38076,1872.7,1872.6,4.28403175]
["bitfinex-derivatives","ETHF0:USTF0",1743513780165,8.38076,1872.7,1872.6,6.45383175]
["bitfinex-derivatives","ETHF0:USTF0",1743513780463,0.6983,1872.9,1872.8,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743513780666,2.50941,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743513780965,1.4414,1873.0,1872.9,3.21545]
["bitfinex-derivatives","ETHF0:USTF0",1743513781160,1.4414,1873.0,1872.9,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1743513781359,1.81234,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743513781565,3.17794,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743513784478,3.17794,1873.1,1873.0,2.43559]
["bitfinex-derivatives","ETHF0:USTF0",1743513785077,2.11,1873.1,1873.0,2.43559]
["bitfinex-derivatives","ETHF0:USTF0",1743513785273,3.17794,1873.1,1873.0,2.43559]
["bitfinex-derivatives","ETHF0:USTF0",1743513786981,1.3656,1873.1,1873.0,2.43559]
["bitfinex-derivatives","ETHF0:USTF0",1743513787180,1.82900629,1873.2,1873.1,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743513787375,3.26560629,1873.2,1873.1,2.41784]
["bitfinex-derivatives","ETHF0:USTF0",1743513787781,2.50980629,1873.2,1873.1,2.41784]
["bitfinex-derivatives","ETHF0:USTF0",1743513787974,1.44187629,1873.2,1873.1,2.41784]
["bitfinex-derivatives","ETHF0:USTF0",1743513788174,0.00527629,1873.2,1873.1,2.41784]
["bitfinex-derivatives","ETHF0:USTF0",1743513790482,0.00527629,1873.2,1873.1,5.62564]
["bitfinex-derivatives","ETHF0:USTF0",1743513792580,1.07315629,1873.2,1873.1,5.62564]
["bitfinex-derivatives","ETHF0:USTF0",1743513792785,1.07315629,1873.2,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513793084,1.07315629,1873.2,1873.0,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743513793085,1.06794,1873.1,1873.0,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743513793283,3.90664,1873.1,1873.0,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743513793883,1.06799,1873.0,1872.9,3.91364]
["bitfinex-derivatives","ETHF0:USTF0",1743513794183,2.49359,1873.0,1872.9,3.91364]
["bitfinex-derivatives","ETHF0:USTF0",1743513794785,1.4256,1873.0,1872.9,7.12144]
["bitfinex-derivatives","ETHF0:USTF0",1743513794978,0.707,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743513795175,2.49880629,1873.2,1873.1,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743513795585,1.07320629,1873.2,1873.1,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743513795773,1.07320629,1873.2,1873.1,4.27574]
["bitfinex-derivatives","ETHF0:USTF0",1743513796379,0.00527629,1873.2,1873.1,4.27574]
["bitfinex-derivatives","ETHF0:USTF0",1743513798086,6.29e-06,1873.2,1873.1,6.77574]
["bitfinex-derivatives","ETHF0:USTF0",1743513798382,5.906,1874.2,1874.1,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743513798574,1.3848438,1874.2,1874.1,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743513798982,2.4521538,1874.2,1874.1,41.86737]
["bitfinex-derivatives","ETHF0:USTF0",1743513799182,2.4521538,1874.2,1874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513799383,1.3848438,1874.2,1874.1,41.86737]
["bitfinex-derivatives","ETHF0:USTF0",1743513799686,2.4521538,1874.2,1874.1,41.86737]
["bitfinex-derivatives","ETHF0:USTF0",1743513800382,2.66768,1874.7,1874.2,2.66828]
["bitfinex-derivatives","ETHF0:USTF0",1743513800383,5.906,1874.7,1874.2,2.66828]
["bitfinex-derivatives","ETHF0:USTF0",1743513800590,1.06702,1874.7,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513801289,2.6673,1874.9,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513801488,3.9245,1874.6,1874.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743513801682,9.29044,1874.6,1874.1,5.65453]
["bitfinex-derivatives","ETHF0:USTF0",1743513801886,1.06727,1874.3,1874.1,5.65453]
["bitfinex-derivatives","ETHF0:USTF0",1743513802088,1.3798,1874.2,1874.1,5.65453]
["bitfinex-derivatives","ETHF0:USTF0",1743513802391,1.3798,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513802592,2.44711,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513802789,2.44711,1874.2,1874.1,4.27517]
["bitfinex-derivatives","ETHF0:USTF0",1743513803391,1.3798,1874.2,1874.1,4.27517]
["bitfinex-derivatives","ETHF0:USTF0",1743513803897,2.44711,1874.2,1874.1,4.27517]
["bitfinex-derivatives","ETHF0:USTF0",1743513804097,3.18441,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513807794,3.18441,1874.2,1874.1,4.27517]
["bitfinex-derivatives","ETHF0:USTF0",1743513808694,2.1171,1874.2,1874.1,4.27517]
["bitfinex-derivatives","ETHF0:USTF0",1743513808998,3.18441,1874.2,1874.1,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1743513810398,3.18441,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513810697,1.06737,1874.1,1874.0,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513810898,2.41877,1874.1,1874.0,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513811097,2.41877,1874.1,1874.0,1.07543175]
["bitfinex-derivatives","ETHF0:USTF0",1743513811400,1.3514,1874.1,1874.0,1.07543175]
["bitfinex-derivatives","ETHF0:USTF0",1743513811595,1.3514,1874.1,1874.0,2.52793175]
["bitfinex-derivatives","ETHF0:USTF0",1743513811792,2.41877,1874.1,1874.0,2.52793175]
["bitfinex-derivatives","ETHF0:USTF0",1743513811993,1.3514,1874.1,1874.0,2.52793175]
["bitfinex-derivatives","ETHF0:USTF0",1743513812997,1.06728,1874.3,1874.2,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1743513813303,1.06728,1874.3,1874.2,4.27505]
["bitfinex-derivatives","ETHF0:USTF0",1743513813698,2.53798,1874.3,1874.2,5.74895]
["bitfinex-derivatives","ETHF0:USTF0",1743513816202,2.53795,1874.3,1874.2,5.74895]
["bitfinex-derivatives","ETHF0:USTF0",1743513816402,5.906,1874.4,1874.3,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1743513816604,5.906,1874.4,1874.3,2.49965]
["bitfinex-derivatives","ETHF0:USTF0",1743513817599,1.0672,1874.4,1874.3,2.49965]
["bitfinex-derivatives","ETHF0:USTF0",1743513817903,1.06719,1874.5,1874.4,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743513818106,1.06719,1874.5,1874.4,4.27494]
["bitfinex-derivatives","ETHF0:USTF0",1743513819200,2.49509,1874.5,1874.4,4.27494]
["bitfinex-derivatives","ETHF0:USTF0",1743513819707,1.4279,1874.5,1874.4,4.27494]
["bitfinex-derivatives","ETHF0:USTF0",1743513820005,2.49504,1874.5,1874.4,4.27494]
["bitfinex-derivatives","ETHF0:USTF0",1743513820198,1.06713,1874.6,1874.5,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743513820398,1.06713,1874.6,1874.5,2.43718]
["bitfinex-derivatives","ETHF0:USTF0",1743513823514,1.06976546,1874.7,1874.6,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743513823704,1.06976546,1874.7,1874.6,7.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743513825408,0.00273546,1874.7,1874.6,7.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743513826211,2.66701,1875.1,1874.6,7.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743513826212,2.66683,1875.3,1874.9,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1743513826413,3.24964,1875.2,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513827303,3.2078,1875.6,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513827304,5.87353,1876.0,1875.3,2.66672]
["bitfinex-derivatives","ETHF0:USTF0",1743513827510,1.3916,1875.7,1875.6,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743513827814,1.76278,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743513828109,1.3916,1875.9,1875.8,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1743513828304,1.3916,1875.9,1875.8,45.0742]
["bitfinex-derivatives","ETHF0:USTF0",1743513828508,1.77373,1876.1,1875.9,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743513828715,1.06634,1875.9,1875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513828914,1.06634,1875.9,1875.8,41.86637]
["bitfinex-derivatives","ETHF0:USTF0",1743513829216,2.8214,1876.1,1875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513829414,1.06628,1876.0,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513829610,2.45788,1876.0,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513829915,1.06634,1875.9,1875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513830212,2.45794,1875.9,1875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513830616,1.3916,1875.9,1875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513830812,2.45794,1875.9,1875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513831316,4.05747,1875.9,1875.5,4.28234175]
["bitfinex-derivatives","ETHF0:USTF0",1743513831522,1.06651,1875.6,1875.5,3.21581175]
["bitfinex-derivatives","ETHF0:USTF0",1743513832021,11.6138,1875.6,1874.8,57.0198]
["bitfinex-derivatives","ETHF0:USTF0",1743513832220,3.2078,1875.3,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743513832409,3.2078,1875.3,1874.8,57.0198]
["bitfinex-derivatives","ETHF0:USTF0",1743513832410,1.06681,1875.1,1874.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743513832716,1.3399,1875.2,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743513832918,2.40669,1875.2,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743513833113,2.40669,1875.2,1875.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743513833416,1.3399,1875.2,1875.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743513833817,2.40664,1875.2,1875.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743513834617,2.40664,1875.2,1875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513838513,1.06685,1875.0,1874.9,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513838911,1.06685,1875.0,1874.9,40.80801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513839116,2.54815,1875.0,1874.9,40.80801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513839311,1.4813,1875.0,1874.9,40.80801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513839522,2.54815,1875.0,1874.9,41.87492175]
["bitfinex-derivatives","ETHF0:USTF0",1743513839711,2.54815,1875.0,1874.9,43.25762175]
["bitfinex-derivatives","ETHF0:USTF0",1743513840316,2.54815,1875.0,1874.9,42.19071175]
["bitfinex-derivatives","ETHF0:USTF0",1743513840721,1.4813,1875.0,1874.9,43.25762175]
["bitfinex-derivatives","ETHF0:USTF0",1743513840914,2.54815,1875.0,1874.9,43.25762175]
["bitfinex-derivatives","ETHF0:USTF0",1743513841114,2.54815,1875.0,1874.9,40.80801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513841512,2.54815,1875.0,1874.9,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513842112,1.06714,1874.5,1874.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513842316,4.27494,1874.5,1874.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513843121,5.61554,1874.5,1874.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513844318,5.61554,1874.5,1874.3,0.00527804]
["bitfinex-derivatives","ETHF0:USTF0",1743513844319,1.0672,1874.4,1874.3,0.00527804]
["bitfinex-derivatives","ETHF0:USTF0",1743513844514,9.0597,1874.4,1874.3,0.00527804]
["bitfinex-derivatives","ETHF0:USTF0",1743513846222,3.1537,1874.4,1874.3,0.00527804]
["bitfinex-derivatives","ETHF0:USTF0",1743513847324,9.0597,1874.4,1874.3,0.00527804]
["bitfinex-derivatives","ETHF0:USTF0",1743513847621,9.13976104,1874.4,1874.3,0.00527804]
["bitfinex-derivatives","ETHF0:USTF0",1743513847822,9.0597,1874.4,1874.3,0.00527804]
["bitfinex-derivatives","ETHF0:USTF0",1743513852626,9.0597,1874.4,1874.3,0.00265217]
["bitfinex-derivatives","ETHF0:USTF0",1743513853926,9.13975112,1874.4,1874.3,0.00265217]
["bitfinex-derivatives","ETHF0:USTF0",1743513859330,9.13975112,1874.4,1874.3,0.0013327]
["bitfinex-derivatives","ETHF0:USTF0",1743513859831,8.3138,1874.4,1874.3,0.0013327]
["bitfinex-derivatives","ETHF0:USTF0",1743513860029,8.39385011,1874.4,1874.3,0.0013327]
["bitfinex-derivatives","ETHF0:USTF0",1743513860226,8.39384992,1874.4,1874.3,0.0013327]
["bitfinex-derivatives","ETHF0:USTF0",1743513860422,8.3938502,1874.4,1874.3,0.0013327]
["bitfinex-derivatives","ETHF0:USTF0",1743513861833,8.39385103,1874.4,1874.3,0.0013327]
["bitfinex-derivatives","ETHF0:USTF0",1743513862034,9.12315103,1874.4,1874.3,0.0013327]
["bitfinex-derivatives","ETHF0:USTF0",1743513863339,9.12316308,1874.4,1874.3,0.0013327]
["bitfinex-derivatives","ETHF0:USTF0",1743513865129,9.12316528,1874.4,1874.3,0.0013327]
["bitfinex-derivatives","ETHF0:USTF0",1743513865735,11.62316528,1874.4,1874.3,0.0005327]
["bitfinex-derivatives","ETHF0:USTF0",1743513865941,1.06748,1873.9,1873.8,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743513866639,1.06748,1873.9,1873.8,3.18044]
["bitfinex-derivatives","ETHF0:USTF0",1743513867542,1.06748,1873.9,1873.8,3.18039]
["bitfinex-derivatives","ETHF0:USTF0",1743513876452,0.00801175,1874.0,1873.9,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1743513876646,0.00801175,1874.0,1873.9,5.70168]
["bitfinex-derivatives","ETHF0:USTF0",1743513876848,5.906,1874.9,1873.9,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1743513876849,3.2078,1874.8,1873.9,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1743513877056,3.2078,1874.8,1873.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743513877057,1.14710165,1874.7,1874.6,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743513877257,1.14710165,1874.7,1874.3,5.87592]
["bitfinex-derivatives","ETHF0:USTF0",1743513877258,1.06718,1874.5,1874.4,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743513877554,1.06718,1874.5,1874.4,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1743513879659,2.45998,1874.5,1874.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1743513880763,1.0672,1874.4,1874.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743513880963,2.46,1874.4,1874.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743513882462,1.0672,1874.4,1874.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743513883665,1.06714,1874.5,1874.4,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743513883962,4.28293175,1874.6,1874.5,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743513884158,1.07513175,1874.6,1874.5,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743513884365,0.00801175,1874.6,1874.5,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743513884561,1.06714,1874.5,1874.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743513886667,2.50404,1874.5,1874.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743513887463,2.50404,1874.5,1874.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743513887464,1.06725,1874.3,1874.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743513887662,8.044,1874.4,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513887864,1.06748,1873.9,1873.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743513888070,1.06748,1873.9,1873.8,3.98624]
["bitfinex-derivatives","ETHF0:USTF0",1743513889769,1.06748,1873.9,1873.8,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1743513890167,1.06748,1873.9,1873.8,3.98624]
["bitfinex-derivatives","ETHF0:USTF0",1743513893167,0.79240246,1873.9,1873.8,3.98624]
["bitfinex-derivatives","ETHF0:USTF0",1743513898773,2.24640246,1873.9,1873.8,3.98624]
["bitfinex-derivatives","ETHF0:USTF0",1743513900070,3.2078,1874.2,1873.9,2.66863]
["bitfinex-derivatives","ETHF0:USTF0",1743513900370,1.06746,1874.0,1873.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743513900574,1.06746,1874.0,1873.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1743513900977,2.41786,1874.0,1873.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743513901172,1.06748,1873.9,1873.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743513901379,1.06754,1873.8,1873.7,40.80801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513902977,1.06754,1873.8,1873.7,41.87560175]
["bitfinex-derivatives","ETHF0:USTF0",1743513903477,2.41792,1873.9,1873.8,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743513903778,1.3504,1873.9,1873.8,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743513903976,1.3504,1873.9,1873.8,3.14534]
["bitfinex-derivatives","ETHF0:USTF0",1743513904572,2.41788,1873.9,1873.8,3.14534]
["bitfinex-derivatives","ETHF0:USTF0",1743513904774,1.3504,1873.9,1873.8,3.14534]
["bitfinex-derivatives","ETHF0:USTF0",1743513904975,1.81382,1874.1,1874.0,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1743513905181,3.17102,1874.1,1874.0,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1743513905382,1.06742,1874.0,1873.9,3.21384]
["bitfinex-derivatives","ETHF0:USTF0",1743513905885,3.17101,1874.1,1874.0,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1743513906581,1.06742,1874.0,1873.9,3.21383]
["bitfinex-derivatives","ETHF0:USTF0",1743513906878,2.41292,1874.0,1873.9,3.21388]
["bitfinex-derivatives","ETHF0:USTF0",1743513907183,1.06748,1873.9,1873.8,1.75652]
["bitfinex-derivatives","ETHF0:USTF0",1743513907378,1.3455,1873.9,1873.8,1.75652]
["bitfinex-derivatives","ETHF0:USTF0",1743513907577,1.3455,1873.9,1873.8,3.21422]
["bitfinex-derivatives","ETHF0:USTF0",1743513907778,2.41298,1873.9,1873.8,3.21422]
["bitfinex-derivatives","ETHF0:USTF0",1743513907980,1.3455,1873.9,1873.8,3.21422]
["bitfinex-derivatives","ETHF0:USTF0",1743513908679,2.41298,1873.9,1873.8,3.21422]
["bitfinex-derivatives","ETHF0:USTF0",1743513909082,1.3455,1873.9,1873.8,3.21422]
["bitfinex-derivatives","ETHF0:USTF0",1743513909276,2.41298,1873.9,1873.8,3.21422]
["bitfinex-derivatives","ETHF0:USTF0",1743513909476,2.41298,1873.9,1873.7,44.69971175]
["bitfinex-derivatives","ETHF0:USTF0",1743513909477,1.06754,1873.8,1873.7,44.69971175]
["bitfinex-derivatives","ETHF0:USTF0",1743513909677,2.48554,1873.8,1873.7,45.76730175]
["bitfinex-derivatives","ETHF0:USTF0",1743513909883,1.418,1873.8,1873.7,45.76730175]
["bitfinex-derivatives","ETHF0:USTF0",1743513910385,1.06745,1874.0,1873.9,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1743513910587,2.48545,1874.0,1873.9,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1743513911583,1.418,1874.0,1873.9,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1743513911787,0.7315,1874.4,1874.3,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1743513911991,2.48515,1874.5,1874.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743513912188,0.00801175,1874.6,1874.5,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743513912384,0.00801175,1874.6,1874.5,4.27494]
["bitfinex-derivatives","ETHF0:USTF0",1743513912581,3.2078,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743513912887,1.06693,1874.9,1874.8,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1743513913184,1.4777,1874.9,1874.8,41.86693]
["bitfinex-derivatives","ETHF0:USTF0",1743513913384,2.54461,1874.9,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513914583,1.4777,1874.9,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513914788,2.54461,1874.9,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513915783,1.4777,1874.9,1874.8,41.86697]
["bitfinex-derivatives","ETHF0:USTF0",1743513916089,2.54461,1874.9,1874.8,41.86697]
["bitfinex-derivatives","ETHF0:USTF0",1743513916285,1.4777,1874.9,1874.8,41.86697]
["bitfinex-derivatives","ETHF0:USTF0",1743513917191,2.54461,1874.9,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513917791,2.54461,1874.9,1874.8,41.86697]
["bitfinex-derivatives","ETHF0:USTF0",1743513917988,2.54461,1874.9,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513918394,1.06697,1874.8,1874.7,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513918595,3.88717,1874.8,1874.7,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513919894,7.09497,1874.8,1874.7,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513920187,1.06725,1874.3,1874.2,1.06731]
["bitfinex-derivatives","ETHF0:USTF0",1743513920386,4.27504,1874.4,1874.3,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1743513920582,2.54454,1874.4,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513920999,5.75234,1874.4,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513921292,5.75234,1874.4,1874.3,41.86725]
["bitfinex-derivatives","ETHF0:USTF0",1743513921494,2.54454,1874.4,1874.3,41.86725]
["bitfinex-derivatives","ETHF0:USTF0",1743513921687,2.54454,1874.4,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513922792,9.1138,1874.7,1874.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743513922993,7.3358,1874.7,1874.6,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743513923690,7.3358,1874.7,1874.6,2.45508]
["bitfinex-derivatives","ETHF0:USTF0",1743513923896,8.40282,1874.7,1874.6,2.45508]
["bitfinex-derivatives","ETHF0:USTF0",1743513924201,1.06708,1874.6,1874.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743513924495,1.06714,1874.5,1874.4,2.45515]
["bitfinex-derivatives","ETHF0:USTF0",1743513924794,4.6376,1874.6,1874.4,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743513924996,0.7661,1874.5,1874.4,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743513925191,2.1244,1874.5,1874.4,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743513925599,5.906,1874.7,1874.6,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743513926196,1.3583,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743513926693,2.42527,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743513928297,1.3583,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743513928895,2.42527,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743513929400,1.06702,1874.7,1874.6,2.43404]
["bitfinex-derivatives","ETHF0:USTF0",1743513929695,1.4119,1874.7,1874.6,2.43404]
["bitfinex-derivatives","ETHF0:USTF0",1743513930289,1.79523,1874.9,1874.8,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743513930493,3.20713,1874.9,1874.8,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743513930703,1.06697,1874.8,1874.7,4.07897]
["bitfinex-derivatives","ETHF0:USTF0",1743513930998,2.1402,1874.9,1874.8,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743513930999,1.79526,1874.9,1874.8,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743513931593,1.06711,1874.6,1874.3,46.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743513931795,1.06711,1874.6,1874.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743513931996,1.06715,1874.5,1874.4,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1743513932700,1.06713,1874.6,1874.5,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743513932901,1.79526,1874.9,1874.8,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743513933498,0.7283,1874.9,1874.8,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743513933697,0.00801175,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743513934201,1.07486175,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743513935907,1.06691,1874.9,1874.8,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743513936204,2.66743,1874.8,1874.3,46.67592]
["bitfinex-derivatives","ETHF0:USTF0",1743513936404,1.06709,1874.6,1874.5,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743513937503,4.98476,1874.7,1874.6,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743513938101,3.9177,1874.7,1874.6,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743513938401,1.06694,1874.9,1874.8,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743513938604,1.06693,1874.9,1874.8,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1743513939007,1.06693,1874.9,1874.8,2.51853]
["bitfinex-derivatives","ETHF0:USTF0",1743513939707,1.06697,1874.8,1874.7,1.78108]
["bitfinex-derivatives","ETHF0:USTF0",1743513939908,1.06697,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743513940207,1.06697,1874.8,1874.6,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743513940208,1.06702,1874.7,1874.6,4.27485]
["bitfinex-derivatives","ETHF0:USTF0",1743513942820,1.06708,1874.6,1874.5,3.16919]
["bitfinex-derivatives","ETHF0:USTF0",1743513943117,1.82308,1874.6,1874.5,3.16919]
["bitfinex-derivatives","ETHF0:USTF0",1743513943718,0.756,1874.6,1874.5,3.16919]
["bitfinex-derivatives","ETHF0:USTF0",1743513944018,1.82308,1874.6,1874.5,3.16919]
["bitfinex-derivatives","ETHF0:USTF0",1743513944717,3.18418,1874.6,1874.5,3.16919]
["bitfinex-derivatives","ETHF0:USTF0",1743513947520,1.06708,1874.6,1874.5,3.16919]
["bitfinex-derivatives","ETHF0:USTF0",1743513951827,1.06705,1874.8,1874.7,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1743513952023,2.50406,1874.9,1874.8,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743513952820,2.50406,1874.9,1874.8,1.81627]
["bitfinex-derivatives","ETHF0:USTF0",1743513954320,1.81939175,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743513955626,0.75251175,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743513955819,1.81936175,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743513957228,0.75251175,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743513957526,0.00801175,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743513957724,0.776,1875.3,1875.2,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1743513958026,3.26778,1875.3,1875.2,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1743513958827,2.2011,1875.3,1875.2,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1743513959126,3.26778,1875.3,1875.2,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1743513959727,0.00801175,1875.4,1875.3,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1743513960427,0.00801175,1875.4,1875.3,2.45398]
["bitfinex-derivatives","ETHF0:USTF0",1743513960919,0.00801175,1875.4,1875.3,43.25398]
["bitfinex-derivatives","ETHF0:USTF0",1743513961824,2.43317,1875.7,1875.6,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743513962323,2.43317,1875.7,1875.4,4.91938]
["bitfinex-derivatives","ETHF0:USTF0",1743513962324,1.06657,1875.6,1875.5,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1743513962523,1.06657,1875.5,1875.4,1.83748]
["bitfinex-derivatives","ETHF0:USTF0",1743513962719,6.35806,1875.6,1875.5,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1743513963020,2.43327,1875.5,1875.4,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743513963425,2.43331,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743513963625,1.3667,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743513963827,1.3667,1875.5,1875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513963828,0.7185,1875.8,1875.3,43.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743513964127,1.3667,1875.6,1875.5,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1743513964320,1.78491,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743513964525,1.3392,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743513964723,1.7655,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743513965723,1.06634,1875.9,1875.8,1.82684]
["bitfinex-derivatives","ETHF0:USTF0",1743513966121,2.40553,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743513966526,1.06633,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743513967229,2.40553,1876.0,1875.9,0.53636138]
["bitfinex-derivatives","ETHF0:USTF0",1743513967418,1.06634,1875.9,1875.8,1.82687]
["bitfinex-derivatives","ETHF0:USTF0",1743513967622,2.53314,1875.9,1875.8,1.82687]
["bitfinex-derivatives","ETHF0:USTF0",1743513967931,2.5332,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743513968226,1.06641,1875.8,1875.7,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743513968427,2.53321,1875.8,1875.7,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743513970123,1.06646,1875.7,1875.6,5.75116]
["bitfinex-derivatives","ETHF0:USTF0",1743513970326,1.06657,1875.6,1875.5,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743513970529,2.59907,1875.6,1875.5,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743513972229,1.5325,1875.6,1875.5,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743513972728,4.01691,1875.6,1875.5,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743513976430,1.06663,1875.5,1875.4,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743513976632,2.53553,1875.5,1875.4,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743513977326,1.4689,1875.5,1875.4,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743513977833,2.53547,1875.5,1875.4,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743513978036,1.4689,1875.5,1875.4,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743513978227,2.53547,1875.5,1875.4,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743513978823,1.4689,1875.5,1875.3,42.63823]
["bitfinex-derivatives","ETHF0:USTF0",1743513979026,2.53553,1875.4,1875.3,42.63823]
["bitfinex-derivatives","ETHF0:USTF0",1743513979335,1.4689,1875.4,1875.3,42.63823]
["bitfinex-derivatives","ETHF0:USTF0",1743513979934,2.9909,1875.6,1875.5,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1743513980335,4.05741,1875.6,1875.5,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1743513982933,1.06662,1875.5,1875.4,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743513983238,2.53072,1875.5,1875.4,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743513983640,1.4641,1875.5,1875.4,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743513984934,2.53067,1875.5,1875.4,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743513985335,1.4641,1875.5,1875.4,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743513985833,2.53067,1875.5,1875.4,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743513986029,1.06663,1875.4,1875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513986239,2.42723,1875.4,1875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513989544,1.06668,1875.3,1875.2,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513989848,1.06668,1875.3,1874.9,4.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743513989849,1.06691,1874.9,1874.8,4.27472]
["bitfinex-derivatives","ETHF0:USTF0",1743513990342,2.15,1875.0,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743513990546,1.3755,1874.9,1874.8,4.27477]
["bitfinex-derivatives","ETHF0:USTF0",1743513990848,2.44241,1874.9,1874.8,4.27477]
["bitfinex-derivatives","ETHF0:USTF0",1743513991049,2.44241,1874.9,1874.8,45.07477]
["bitfinex-derivatives","ETHF0:USTF0",1743513991348,2.44241,1874.9,1874.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743513991648,2.44241,1874.9,1874.8,45.07477]
["bitfinex-derivatives","ETHF0:USTF0",1743513992849,1.3755,1874.9,1874.8,45.07477]
["bitfinex-derivatives","ETHF0:USTF0",1743513993048,2.44241,1874.9,1874.8,45.07477]
["bitfinex-derivatives","ETHF0:USTF0",1743513993448,2.44241,1874.9,1874.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743513993743,2.44241,1874.9,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743513993948,2.44241,1874.9,1874.7,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513993949,1.06697,1874.8,1874.7,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743513994143,3.25617,1874.8,1874.7,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514008263,3.25617,1874.8,1874.7,1.07503175]
["bitfinex-derivatives","ETHF0:USTF0",1743514008558,3.25617,1874.8,1874.7,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514009858,3.25617,1874.8,1874.7,40.80801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514010361,3.25617,1874.8,1874.7,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514010964,1.06708,1874.6,1874.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743514011464,1.06714,1874.5,1874.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743514011666,2.45534,1874.5,1874.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743514011865,2.45534,1874.5,1874.4,45.075]
["bitfinex-derivatives","ETHF0:USTF0",1743514013963,2.45534,1874.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514014164,2.45534,1874.5,1874.4,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1743514014364,2.45534,1874.5,1874.4,45.075]
["bitfinex-derivatives","ETHF0:USTF0",1743514014869,1.06707,1874.7,1874.6,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743514015165,2.43907,1874.7,1874.6,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743514015369,1.06708,1874.6,1874.5,2.55002]
["bitfinex-derivatives","ETHF0:USTF0",1743514016767,1.372,1874.7,1874.6,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743514016968,6.97276,1875.2,1875.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743514017174,4.5674,1875.3,1874.9,2.66728]
["bitfinex-derivatives","ETHF0:USTF0",1743514017372,4.5674,1875.3,1875.1,1.06676]
["bitfinex-derivatives","ETHF0:USTF0",1743514017373,1.06675,1875.2,1875.1,1.06676]
["bitfinex-derivatives","ETHF0:USTF0",1743514017670,1.06675,1875.2,1875.1,2.42486]
["bitfinex-derivatives","ETHF0:USTF0",1743514017865,1.3596,1875.3,1875.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1743514018065,1.3596,1875.3,1875.2,2.42484]
["bitfinex-derivatives","ETHF0:USTF0",1743514018265,2.42628,1875.3,1875.2,2.42484]
["bitfinex-derivatives","ETHF0:USTF0",1743514019675,1.3596,1875.3,1875.2,2.42484]
["bitfinex-derivatives","ETHF0:USTF0",1743514020272,2.42628,1875.3,1875.2,2.42484]
["bitfinex-derivatives","ETHF0:USTF0",1743514020472,1.3596,1875.3,1875.2,2.42484]
["bitfinex-derivatives","ETHF0:USTF0",1743514020678,2.42628,1875.3,1875.2,2.42484]
["bitfinex-derivatives","ETHF0:USTF0",1743514020870,1.79786175,1875.4,1875.3,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1743514021066,1.79786175,1875.4,1875.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743514021574,1.79786175,1875.4,1875.3,2.49998]
["bitfinex-derivatives","ETHF0:USTF0",1743514022262,0.00801175,1875.4,1875.3,2.49998]
["bitfinex-derivatives","ETHF0:USTF0",1743514022966,1.07464175,1875.4,1875.3,2.49998]
["bitfinex-derivatives","ETHF0:USTF0",1743514023367,0.00801175,1875.4,1875.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743514023567,0.00801175,1875.4,1875.3,2.49998]
["bitfinex-derivatives","ETHF0:USTF0",1743514023974,1.07464175,1875.4,1875.3,2.49998]
["bitfinex-derivatives","ETHF0:USTF0",1743514024180,1.06668,1875.3,1875.2,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743514024670,1.06674,1875.2,1875.1,2.50015]
["bitfinex-derivatives","ETHF0:USTF0",1743514024976,1.06673,1875.3,1875.2,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1743514026270,1.79713,1875.3,1875.2,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1743514026470,1.79713,1875.3,1875.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743514026471,1.06674,1875.2,1875.1,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743514026775,2.50454,1875.2,1875.1,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743514027775,1.0668,1875.1,1875.0,1.79993]
["bitfinex-derivatives","ETHF0:USTF0",1743514028077,3.212,1875.1,1875.0,1.79993]
["bitfinex-derivatives","ETHF0:USTF0",1743514028277,1.4378,1875.1,1875.0,1.79993]
["bitfinex-derivatives","ETHF0:USTF0",1743514028586,2.5046,1875.1,1875.0,1.79993]
["bitfinex-derivatives","ETHF0:USTF0",1743514030672,1.06703,1874.8,1874.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743514030873,1.06702,1874.7,1874.6,3.27503]
["bitfinex-derivatives","ETHF0:USTF0",1743514031183,1.06702,1874.8,1874.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743514031475,3.2078,1875.0,1874.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743514031680,2.51043,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743514032981,1.06685,1875.0,1874.9,1.82907]
["bitfinex-derivatives","ETHF0:USTF0",1743514034081,1.06685,1875.0,1874.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1743514035084,1.80465,1875.0,1874.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1743514035589,1.06696,1874.9,1874.8,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743514035787,1.06702,1874.7,1874.6,1.78725]
["bitfinex-derivatives","ETHF0:USTF0",1743514035987,1.06702,1874.7,1874.6,2.52265]
["bitfinex-derivatives","ETHF0:USTF0",1743514036391,2.41842,1874.7,1874.6,2.52265]
["bitfinex-derivatives","ETHF0:USTF0",1743514037485,1.3514,1874.7,1874.6,2.52265]
["bitfinex-derivatives","ETHF0:USTF0",1743514037891,2.41842,1874.7,1874.6,2.52265]
["bitfinex-derivatives","ETHF0:USTF0",1743514042985,2.41842,1874.7,1874.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743514043185,1.06714,1874.5,1874.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514043594,1.0672,1874.4,1874.3,4.28305175]
["bitfinex-derivatives","ETHF0:USTF0",1743514043895,1.8153,1874.4,1874.3,4.28305175]
["bitfinex-derivatives","ETHF0:USTF0",1743514044090,1.8153,1874.4,1874.3,45.08305175]
["bitfinex-derivatives","ETHF0:USTF0",1743514044486,2.5608,1874.4,1874.3,45.08305175]
["bitfinex-derivatives","ETHF0:USTF0",1743514044686,1.4936,1874.4,1874.3,45.08305175]
["bitfinex-derivatives","ETHF0:USTF0",1743514045293,2.8644,1874.4,1874.3,46.52745175]
["bitfinex-derivatives","ETHF0:USTF0",1743514045790,3.9316,1874.4,1874.3,46.52745175]
["bitfinex-derivatives","ETHF0:USTF0",1743514047493,3.9316,1874.4,1874.3,5.72745175]
["bitfinex-derivatives","ETHF0:USTF0",1743514048197,3.9316,1874.4,1874.3,46.52745175]
["bitfinex-derivatives","ETHF0:USTF0",1743514050598,1.06705,1874.7,1874.6,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743514050995,8.38441,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743514051195,1.06702,1874.7,1874.6,3.15735]
["bitfinex-derivatives","ETHF0:USTF0",1743514051396,2.47842,1874.7,1874.6,3.15735]
["bitfinex-derivatives","ETHF0:USTF0",1743514054802,1.06713,1874.6,1874.5,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743514055101,1.06718,1874.5,1874.4,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743514055296,1.0672,1874.4,1874.3,47.24165175]
["bitfinex-derivatives","ETHF0:USTF0",1743514055601,2.499,1874.4,1874.3,45.85335175]
["bitfinex-derivatives","ETHF0:USTF0",1743514055795,1.4318,1874.4,1874.3,45.85335175]
["bitfinex-derivatives","ETHF0:USTF0",1743514056396,2.499,1874.4,1874.3,47.24585175]
["bitfinex-derivatives","ETHF0:USTF0",1743514058706,1.4318,1874.4,1874.3,47.24585175]
["bitfinex-derivatives","ETHF0:USTF0",1743514059002,2.499,1874.4,1874.3,47.24585175]
["bitfinex-derivatives","ETHF0:USTF0",1743514060202,0.7612,1874.6,1874.3,46.17861175]
["bitfinex-derivatives","ETHF0:USTF0",1743514060503,9.11687,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743514060705,3.21087,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743514061201,2.1439,1874.8,1874.6,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1743514061404,2.46402,1874.7,1874.6,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743514062105,1.397,1874.7,1874.6,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743514062301,2.46402,1874.7,1874.6,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743514062700,6.97284,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743514062905,0.7625,1875.2,1875.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743514063204,1.0668,1875.1,1874.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1743514063404,1.06683,1875.1,1875.0,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1743514063605,1.06685,1875.0,1874.9,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743514063805,1.06682,1875.1,1875.0,1.06682]
["bitfinex-derivatives","ETHF0:USTF0",1743514064006,2.53352,1875.1,1875.0,1.06682]
["bitfinex-derivatives","ETHF0:USTF0",1743514065900,2.53354,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743514066705,1.06685,1875.0,1874.9,3.94147]
["bitfinex-derivatives","ETHF0:USTF0",1743514066902,1.4713,1875.0,1874.9,3.94147]
["bitfinex-derivatives","ETHF0:USTF0",1743514069104,2.66752,1874.8,1874.3,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514069408,1.0672,1874.4,1874.3,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514069611,3.2078,1874.4,1874.3,1.07525175]
["bitfinex-derivatives","ETHF0:USTF0",1743514069797,4.275,1874.4,1874.3,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514070202,5.7618,1874.4,1874.3,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514070402,1.06739,1874.1,1873.9,4.27526]
["bitfinex-derivatives","ETHF0:USTF0",1743514070598,7.44274185,1874.4,1873.9,5.72248]
["bitfinex-derivatives","ETHF0:USTF0",1743514070599,2.55422,1874.0,1873.9,5.72248]
["bitfinex-derivatives","ETHF0:USTF0",1743514070802,2.55422,1874.0,1873.9,46.52248]
["bitfinex-derivatives","ETHF0:USTF0",1743514071010,2.55422,1874.0,1873.9,45.455]
["bitfinex-derivatives","ETHF0:USTF0",1743514071309,2.55422,1874.0,1873.9,46.52248]
["bitfinex-derivatives","ETHF0:USTF0",1743514071612,1.4868,1874.0,1873.9,46.52248]
["bitfinex-derivatives","ETHF0:USTF0",1743514072008,2.55422,1874.0,1873.9,45.455]
["bitfinex-derivatives","ETHF0:USTF0",1743514072311,2.55422,1874.0,1873.9,45.07528]
["bitfinex-derivatives","ETHF0:USTF0",1743514072515,2.55422,1874.0,1873.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743514072707,2.55422,1874.0,1873.9,45.07528]
["bitfinex-derivatives","ETHF0:USTF0",1743514072907,2.55422,1874.0,1873.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743514073109,1.4868,1874.0,1873.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743514073313,0.00801175,1874.1,1873.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743514073510,0.00801175,1874.1,1874.0,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1743514073711,0.00801175,1874.1,1874.0,2.50022]
["bitfinex-derivatives","ETHF0:USTF0",1743514074111,0.00801175,1874.1,1874.0,43.30022]
["bitfinex-derivatives","ETHF0:USTF0",1743514074612,1.07538175,1874.1,1874.0,43.30022]
["bitfinex-derivatives","ETHF0:USTF0",1743514074814,1.07538175,1874.1,1874.0,42.2328]
["bitfinex-derivatives","ETHF0:USTF0",1743514075318,1.07538175,1874.1,1874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514080520,0.00801175,1874.1,1874.0,43.97502]
["bitfinex-derivatives","ETHF0:USTF0",1743514080821,0.00801175,1874.1,1874.0,42.204]
["bitfinex-derivatives","ETHF0:USTF0",1743514081119,1.35371175,1874.1,1874.0,43.27142]
["bitfinex-derivatives","ETHF0:USTF0",1743514081518,2.42108175,1874.1,1874.0,42.204]
["bitfinex-derivatives","ETHF0:USTF0",1743514082719,1.35371175,1874.1,1874.0,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1743514083118,2.42108175,1874.1,1874.0,2.53332]
["bitfinex-derivatives","ETHF0:USTF0",1743514083516,2.42108175,1874.1,1874.0,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743514083723,2.42108175,1874.1,1874.0,2.53332]
["bitfinex-derivatives","ETHF0:USTF0",1743514083724,0.00801175,1874.1,1874.0,2.53332]
["bitfinex-derivatives","ETHF0:USTF0",1743514084315,0.00801175,1874.1,1874.0,43.33332]
["bitfinex-derivatives","ETHF0:USTF0",1743514087133,2.1134,1874.5,1874.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743514087332,4.5943,1874.6,1874.1,7.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743514087630,2.45374,1874.4,1874.3,1.06724]
["bitfinex-derivatives","ETHF0:USTF0",1743514088027,1.06737,1874.1,1874.0,41.86738]
["bitfinex-derivatives","ETHF0:USTF0",1743514088527,1.06737,1874.1,1874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514088726,1.06742,1874.0,1873.9,3.25985]
["bitfinex-derivatives","ETHF0:USTF0",1743514089124,1.06742,1874.0,1873.9,44.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743514089422,1.07536175,1874.2,1874.1,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743514089629,2.56036175,1874.2,1874.1,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743514090321,5.76816175,1874.2,1874.1,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743514091020,2.56036175,1874.2,1874.1,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743514091220,0.00801175,1874.2,1874.1,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743514091720,0.00801175,1874.2,1874.1,4.27517]
["bitfinex-derivatives","ETHF0:USTF0",1743514092228,1.06701,1874.8,1874.2,5.33651]
["bitfinex-derivatives","ETHF0:USTF0",1743514092424,2.47021,1874.8,1874.7,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1743514095127,1.06702,1874.7,1874.6,2.54534]
["bitfinex-derivatives","ETHF0:USTF0",1743514095426,2.47022,1874.7,1874.6,2.54534]
["bitfinex-derivatives","ETHF0:USTF0",1743514095728,1.4032,1874.7,1874.6,2.54534]
["bitfinex-derivatives","ETHF0:USTF0",1743514096431,1.06701,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743514096629,2.42311,1874.8,1874.7,2.54092]
["bitfinex-derivatives","ETHF0:USTF0",1743514096827,1.07495175,1874.9,1874.8,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743514097330,1.06697,1874.8,1874.7,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1743514097526,1.3561,1874.8,1874.7,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1743514097724,0.00801175,1874.9,1874.8,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743514097921,0.00801175,1874.9,1874.8,2.54087]
["bitfinex-derivatives","ETHF0:USTF0",1743514099122,4.02199175,1874.9,1874.6,1.78297]
["bitfinex-derivatives","ETHF0:USTF0",1743514099432,1.06702,1874.7,1874.6,1.06707]
["bitfinex-derivatives","ETHF0:USTF0",1743514099627,2.0218,1874.8,1874.5,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1743514099824,0.00801175,1874.9,1874.5,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1743514100129,0.00801175,1874.9,1874.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743514100328,1.35461175,1874.9,1874.6,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1743514100529,1.35461175,1874.9,1874.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743514101421,2.02981175,1874.9,1874.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743514101836,1.4198,1874.8,1874.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743514102831,1.4198,1874.8,1874.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1743514103027,1.4198,1874.8,1874.5,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1743514103228,0.00801175,1874.9,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514103420,3.2078,1875.8,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514103735,2.21189106,1875.7,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514103932,1.4198,1875.6,1875.3,42.9403]
["bitfinex-derivatives","ETHF0:USTF0",1743514104532,4.6276,1875.6,1875.3,42.9403]
["bitfinex-derivatives","ETHF0:USTF0",1743514104725,3.2078,1875.4,1875.3,40.80801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514105327,3.9293,1875.4,1875.3,40.80801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514106329,3.9293,1875.4,1875.3,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514109431,0.7215,1875.4,1875.3,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514110427,12.41531001,1875.4,1874.4,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1743514110625,3.2078,1875.1,1874.5,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743514110926,0.7219,1875.0,1874.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514111229,2.1695,1874.9,1874.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743514111433,1.4865,1874.8,1874.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743514112631,0.00801175,1875.0,1874.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743514112832,1.49451175,1875.0,1874.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743514113137,1.49451175,1875.0,1874.9,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743514113439,1.49451175,1875.0,1874.6,40.80801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514113740,1.3761,1874.9,1874.7,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743514113939,0.6842,1874.9,1874.7,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743514114136,1.47331175,1875.0,1874.8,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743514114330,1.47331175,1875.0,1874.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743514115241,1.47331175,1875.0,1874.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743514115446,1.47331175,1875.0,1874.6,44.01581175]
["bitfinex-derivatives","ETHF0:USTF0",1743514115738,1.06702,1874.7,1874.6,40.80801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514115938,2.66772,1874.6,1874.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743514116140,4.5983,1874.5,1874.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743514116336,8.73147,1874.5,1874.1,1.06735]
["bitfinex-derivatives","ETHF0:USTF0",1743514116536,3.2078,1874.3,1873.8,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1743514116739,5.87622,1874.1,1873.5,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743514116933,4.27535,1873.8,1873.7,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1743514117129,4.27535,1873.8,1873.6,41.87562175]
["bitfinex-derivatives","ETHF0:USTF0",1743514117344,1.4627,1873.7,1873.6,41.87562175]
["bitfinex-derivatives","ETHF0:USTF0",1743514117537,1.4627,1873.7,1873.6,1.07562175]
["bitfinex-derivatives","ETHF0:USTF0",1743514117733,2.53029,1873.7,1873.6,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514120745,1.4627,1873.7,1873.6,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514120936,1.4627,1873.7,1873.6,1.07566175]
["bitfinex-derivatives","ETHF0:USTF0",1743514121742,5.906,1873.8,1873.7,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1743514121943,5.8895438,1873.8,1873.7,2.47269]
["bitfinex-derivatives","ETHF0:USTF0",1743514122242,8.3472838,1873.8,1873.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743514122645,2.45774,1873.8,1873.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743514122942,4.598,1873.8,1873.7,2.47269]
["bitfinex-derivatives","ETHF0:USTF0",1743514123143,1.3902,1873.8,1873.7,2.47269]
["bitfinex-derivatives","ETHF0:USTF0",1743514123944,0.00801175,1874.0,1873.9,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1743514124234,1.43471175,1874.0,1873.9,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1743514124434,1.06751,1873.9,1873.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743514124645,1.06751,1873.9,1873.8,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743514124947,2.49424,1873.8,1873.6,0.78951175]
["bitfinex-derivatives","ETHF0:USTF0",1743514125151,4.6345,1873.8,1873.7,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1743514125946,5.70204,1873.8,1873.7,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1743514126444,1.4267,1873.8,1873.7,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1743514126645,2.49424,1873.8,1873.7,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1743514127843,1.06759,1873.7,1873.6,1.07564175]
["bitfinex-derivatives","ETHF0:USTF0",1743514128044,1.06765,1873.6,1873.5,1.76336]
["bitfinex-derivatives","ETHF0:USTF0",1743514128251,3.21195,1873.7,1873.6,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1743514128451,3.21195,1873.7,1873.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743514128452,5.8895438,1873.9,1873.5,3.36497]
["bitfinex-derivatives","ETHF0:USTF0",1743514128651,6.9405876,1873.9,1873.8,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743514129447,8.3771876,1873.9,1873.8,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743514129748,8.3771876,1873.9,1873.8,3.26164]
["bitfinex-derivatives","ETHF0:USTF0",1743514130051,7.3096876,1873.9,1873.8,3.26164]
["bitfinex-derivatives","ETHF0:USTF0",1743514130548,8.3771676,1873.9,1873.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1743514130757,9.1487676,1873.9,1873.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1743514131046,7.3096876,1873.9,1873.8,1.85924]
["bitfinex-derivatives","ETHF0:USTF0",1743514131260,7.3096876,1873.9,1873.8,3.26164]
["bitfinex-derivatives","ETHF0:USTF0",1743514131449,5.8730876,1873.9,1873.8,3.26164]
["bitfinex-derivatives","ETHF0:USTF0",1743514132350,6.9405676,1873.9,1873.8,3.26164]
["bitfinex-derivatives","ETHF0:USTF0",1743514132749,8.3706676,1873.9,1873.8,3.26164]
["bitfinex-derivatives","ETHF0:USTF0",1743514133247,7.3031876,1873.9,1873.8,3.26164]
["bitfinex-derivatives","ETHF0:USTF0",1743514134146,8.3706676,1873.9,1873.8,3.26164]
["bitfinex-derivatives","ETHF0:USTF0",1743514134346,2.49758,1873.9,1873.8,3.26164]
["bitfinex-derivatives","ETHF0:USTF0",1743514134654,1.4301,1873.9,1873.8,3.26164]
["bitfinex-derivatives","ETHF0:USTF0",1743514135149,2.49758,1873.9,1873.8,3.26164]
["bitfinex-derivatives","ETHF0:USTF0",1743514135352,2.49758,1873.9,1873.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1743514135554,2.49758,1873.9,1873.8,1.85924]
["bitfinex-derivatives","ETHF0:USTF0",1743514135743,2.49758,1873.9,1873.7,1.47181175]
["bitfinex-derivatives","ETHF0:USTF0",1743514135949,1.06754,1873.8,1873.7,2.53936175]
["bitfinex-derivatives","ETHF0:USTF0",1743514136156,2.44514,1873.8,1873.7,2.53936175]
["bitfinex-derivatives","ETHF0:USTF0",1743514136360,1.3776,1873.8,1873.7,2.53936175]
["bitfinex-derivatives","ETHF0:USTF0",1743514136652,3.21581175,1874.0,1873.7,2.53936175]
["bitfinex-derivatives","ETHF0:USTF0",1743514136653,3.21581175,1874.0,1873.9,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1743514136956,1.06701,1874.8,1874.4,2.66789]
["bitfinex-derivatives","ETHF0:USTF0",1743514137158,3.63897624,1874.9,1874.7,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743514137454,3.63897624,1874.9,1874.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1743514137455,1.3776,1874.8,1874.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1743514137652,5.87547,1874.7,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514137851,3.2078,1874.5,1874.2,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1743514138045,2.44483,1874.4,1874.3,40.80801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514138248,2.44483,1874.4,1874.3,41.87526175]
["bitfinex-derivatives","ETHF0:USTF0",1743514138249,1.3776,1874.4,1874.3,41.87526175]
["bitfinex-derivatives","ETHF0:USTF0",1743514138548,5.88109935,1874.6,1874.3,43.47614175]
["bitfinex-derivatives","ETHF0:USTF0",1743514138754,5.88109935,1874.6,1874.5,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743514139151,5.88109935,1874.6,1874.5,1.84064]
["bitfinex-derivatives","ETHF0:USTF0",1743514139350,5.88109935,1874.6,1874.5,3.22274]
["bitfinex-derivatives","ETHF0:USTF0",1743514140961,7.29089935,1874.6,1874.5,3.22274]
["bitfinex-derivatives","ETHF0:USTF0",1743514142260,8.35797935,1874.6,1874.5,3.22274]
["bitfinex-derivatives","ETHF0:USTF0",1743514143160,2.48489175,1874.6,1874.5,3.22274]
["bitfinex-derivatives","ETHF0:USTF0",1743514143360,1.41781175,1874.6,1874.5,3.22274]
["bitfinex-derivatives","ETHF0:USTF0",1743514144356,0.00801175,1874.6,1874.5,3.22274]
["bitfinex-derivatives","ETHF0:USTF0",1743514145054,5.8730876,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743514145055,7.2806876,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743514145351,1.06689,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743514145556,2.47449,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743514146423,2.47449,1875.0,1874.5,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1743514146424,7.28255,1875.0,1874.5,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1743514146618,1.06702,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743514146978,5.33469,1874.9,1874.5,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1743514147063,1.06708,1874.6,1874.5,5.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743514147360,0.7957,1874.7,1874.6,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743514147361,1.86277,1874.7,1874.6,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743514147759,1.06708,1874.6,1874.5,5.04839]
["bitfinex-derivatives","ETHF0:USTF0",1743514148070,1.06708,1874.6,1874.5,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1743514148256,1.86118,1874.6,1874.5,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1743514149063,5.06898,1874.6,1874.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743514149367,1.86118,1874.6,1874.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743514150250,0.7941,1874.6,1874.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743514150462,0.7941,1874.6,1874.5,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743514150762,1.86118,1874.6,1874.5,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743514151556,0.7941,1874.6,1874.5,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743514152055,5.8730876,1875.0,1874.5,4.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743514152259,1.0669,1875.0,1874.9,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1743514152467,1.06692,1874.9,1874.8,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1743514153367,1.06697,1874.8,1874.7,1.85599]
["bitfinex-derivatives","ETHF0:USTF0",1743514153561,1.06706,1874.7,1874.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743514153766,2.59526,1874.7,1874.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743514154467,1.5282,1874.7,1874.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1743514154680,1.06713,1874.6,1874.5,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743514155372,1.06714,1874.5,1874.4,3.21285]
["bitfinex-derivatives","ETHF0:USTF0",1743514156073,1.06714,1874.6,1874.5,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743514157368,1.82154,1874.7,1874.6,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743514157568,5.8730876,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743514157863,5.04525175,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743514160372,1.06685,1875.0,1874.9,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743514160670,1.06685,1875.0,1874.6,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1743514160671,1.06704,1874.7,1874.6,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1743514160867,5.33451,1875.0,1874.4,5.87576]
["bitfinex-derivatives","ETHF0:USTF0",1743514160868,1.06701,1874.8,1874.7,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1743514161662,1.067,1874.8,1874.7,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1743514162667,1.06707,1874.7,1874.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743514163871,1.06703,1874.8,1874.7,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1743514164169,1.06702,1874.7,1874.6,2.42204]
["bitfinex-derivatives","ETHF0:USTF0",1743514164370,1.06702,1874.7,1874.6,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1743514165070,4.0633,1874.8,1874.4,5.3443]
["bitfinex-derivatives","ETHF0:USTF0",1743514165262,2.46294,1874.6,1874.5,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743514165665,3.22984,1874.6,1874.5,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743514166665,3.22978,1874.6,1874.5,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743514167067,3.22978,1874.6,1874.5,2.48551]
["bitfinex-derivatives","ETHF0:USTF0",1743514167263,0.7469,1874.7,1874.6,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743514167474,2.51081,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743514167674,5.8730876,1874.9,1874.8,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743514167875,5.8730876,1874.9,1874.8,2.48537]
["bitfinex-derivatives","ETHF0:USTF0",1743514168968,6.9399976,1874.9,1874.8,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743514169368,5.8730876,1874.9,1874.8,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743514169773,7.2343876,1874.9,1874.8,2.55277]
["bitfinex-derivatives","ETHF0:USTF0",1743514169974,8.3012976,1874.9,1874.8,2.55277]
["bitfinex-derivatives","ETHF0:USTF0",1743514170171,1.3613,1874.9,1874.8,2.55277]
["bitfinex-derivatives","ETHF0:USTF0",1743514170365,5.64394175,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743514170674,4.28264175,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743514170973,1.06685,1875.0,1874.9,2.55267]
["bitfinex-derivatives","ETHF0:USTF0",1743514171375,1.06685,1875.0,1874.9,2.55265]
["bitfinex-derivatives","ETHF0:USTF0",1743514171575,4.28265175,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743514171773,0.00801175,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743514172079,0.00801175,1875.1,1875.0,1.85535]
["bitfinex-derivatives","ETHF0:USTF0",1743514172774,1.07481175,1875.1,1875.0,1.85535]
["bitfinex-derivatives","ETHF0:USTF0",1743514172976,0.00801175,1875.1,1875.0,1.85535]
["bitfinex-derivatives","ETHF0:USTF0",1743514177377,1.07481175,1875.1,1875.0,1.85535]
["bitfinex-derivatives","ETHF0:USTF0",1743514177969,0.00801175,1875.1,1875.0,1.85535]
["bitfinex-derivatives","ETHF0:USTF0",1743514178171,1.07481175,1875.1,1875.0,1.85535]
["bitfinex-derivatives","ETHF0:USTF0",1743514178475,0.00801175,1875.1,1875.0,1.85535]
["bitfinex-derivatives","ETHF0:USTF0",1743514178680,1.07481175,1875.1,1875.0,1.85535]
["bitfinex-derivatives","ETHF0:USTF0",1743514179980,1.06685,1875.0,1874.9,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743514180178,1.76945,1875.0,1874.9,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743514180878,1.7695,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743514181087,0.7026,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743514181279,1.76945,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743514181477,0.7026,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743514181979,1.07482175,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743514183082,0.00801175,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743514183283,0.00801175,1875.1,1875.0,1.85305]
["bitfinex-derivatives","ETHF0:USTF0",1743514184389,1.07481175,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743514184581,1.07481175,1875.1,1874.8,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1743514184582,1.06697,1874.9,1874.8,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1743514184981,4.27477,1874.9,1874.8,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1743514185187,5.00307,1874.9,1874.8,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1743514185377,1.79527,1874.9,1874.8,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1743514185587,1.79521,1874.9,1874.8,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1743514185885,0.7283,1874.9,1874.8,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1743514186274,2.1465,1874.9,1874.8,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1743514186884,0.00801175,1875.1,1874.8,2.66743]
["bitfinex-derivatives","ETHF0:USTF0",1743514187094,0.00801175,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743514187583,1.07481175,1875.1,1875.0,41.86685]
["bitfinex-derivatives","ETHF0:USTF0",1743514187889,0.00801175,1875.1,1875.0,41.86685]
["bitfinex-derivatives","ETHF0:USTF0",1743514188091,1.41021175,1875.1,1875.0,41.86685]
["bitfinex-derivatives","ETHF0:USTF0",1743514188286,1.41021175,1875.1,1875.0,43.29245]
["bitfinex-derivatives","ETHF0:USTF0",1743514190390,1.41021175,1875.1,1875.0,41.86685]
["bitfinex-derivatives","ETHF0:USTF0",1743514191092,0.00801175,1875.1,1875.0,41.86685]
["bitfinex-derivatives","ETHF0:USTF0",1743514191384,0.00801175,1875.1,1875.0,43.30795]
["bitfinex-derivatives","ETHF0:USTF0",1743514191698,1.75e-06,1875.1,1875.0,49.01575]
["bitfinex-derivatives","ETHF0:USTF0",1743514192195,1.75e-06,1875.1,1875.0,49.43967378]
["bitfinex-derivatives","ETHF0:USTF0",1743514192384,1.75e-06,1875.1,1875.0,49.01575]
["bitfinex-derivatives","ETHF0:USTF0",1743514193186,1.75e-06,1875.1,1875.0,49.43737332]
["bitfinex-derivatives","ETHF0:USTF0",1743514193387,1.75e-06,1875.1,1875.0,49.01575]
["bitfinex-derivatives","ETHF0:USTF0",1743514195887,1.75e-06,1875.1,1875.0,46.51575]
["bitfinex-derivatives","ETHF0:USTF0",1743514198892,1.40090175,1875.1,1875.0,45.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743514199989,1.40090175,1875.1,1875.0,46.49055]
["bitfinex-derivatives","ETHF0:USTF0",1743514200190,1.75e-06,1875.1,1875.0,46.49055]
["bitfinex-derivatives","ETHF0:USTF0",1743514200594,1.75e-06,1875.1,1875.0,43.28275]
["bitfinex-derivatives","ETHF0:USTF0",1743514200796,1.75e-06,1875.1,1875.0,45.78275]
["bitfinex-derivatives","ETHF0:USTF0",1743514200991,1.75e-06,1875.1,1875.0,43.28275]
["bitfinex-derivatives","ETHF0:USTF0",1743514201297,1.75e-06,1875.1,1875.0,41.86685]
["bitfinex-derivatives","ETHF0:USTF0",1743514201490,1.75e-06,1875.1,1874.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743514201491,5.32280175,1875.1,1874.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743514201692,4.6087,1875.0,1874.4,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1743514201890,1.06706,1874.7,1874.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743514202193,1.06708,1874.6,1874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514202385,4.96218,1874.6,1874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514202586,1.06718,1874.5,1874.3,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514202792,1.0672,1874.4,1874.3,1.07525175]
["bitfinex-derivatives","ETHF0:USTF0",1743514202993,2.41077,1874.5,1874.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743514203293,1.0672,1874.4,1874.3,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514203493,2.66841,1874.2,1873.6,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1743514203696,4.27538,1873.8,1873.7,41.86759]
["bitfinex-derivatives","ETHF0:USTF0",1743514204392,4.27534,1873.8,1873.7,41.86759]
["bitfinex-derivatives","ETHF0:USTF0",1743514204591,2.8207,1874.1,1874.0,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1743514205295,2.8207,1874.1,1873.9,4.27526]
["bitfinex-derivatives","ETHF0:USTF0",1743514205490,3.88812,1874.1,1873.9,1.06746]
["bitfinex-derivatives","ETHF0:USTF0",1743514205695,2.8207,1874.1,1873.8,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1743514205891,2.8207,1874.1,1873.9,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1743514206091,2.8207,1874.1,1873.8,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1743514206399,2.8207,1874.1,1874.0,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1743514206899,0.00801175,1874.2,1874.1,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743514207101,1.3925,1874.4,1874.3,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1743514207294,2.0968,1874.6,1874.5,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743514207497,1.3925,1874.6,1874.5,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743514207825,1.3925,1874.6,1874.5,41.86714]
["bitfinex-derivatives","ETHF0:USTF0",1743514208390,5.66738,1874.6,1874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514208596,6.40338,1874.6,1874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514209902,2.1285,1874.6,1874.5,41.86714]
["bitfinex-derivatives","ETHF0:USTF0",1743514210499,3.19558,1874.6,1874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514210700,6.40338,1874.6,1874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514211602,5.3363,1874.6,1874.4,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743514211799,5.3363,1874.6,1874.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743514211800,2.1208,1874.5,1874.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743514211988,3.18794,1874.5,1874.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514212299,1.06733,1874.2,1874.1,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1743514212602,1.06737,1874.1,1874.0,4.27521]
["bitfinex-derivatives","ETHF0:USTF0",1743514212900,2.1208,1874.1,1874.0,45.07521]
["bitfinex-derivatives","ETHF0:USTF0",1743514213094,3.18817,1874.1,1874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514214302,2.1208,1874.1,1874.0,41.86742]
["bitfinex-derivatives","ETHF0:USTF0",1743514214498,3.18817,1874.1,1874.0,41.86742]
["bitfinex-derivatives","ETHF0:USTF0",1743514214716,3.18817,1874.1,1874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514217002,3.18817,1874.1,1874.0,41.86742]
["bitfinex-derivatives","ETHF0:USTF0",1743514217198,3.18817,1874.1,1874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514217499,7.28926,1874.1,1873.6,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514217701,4.27539,1873.7,1873.6,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514217903,1.06774,1873.5,1873.4,1.06775]
["bitfinex-derivatives","ETHF0:USTF0",1743514218103,2.8532,1873.6,1873.2,4.56175555]
["bitfinex-derivatives","ETHF0:USTF0",1743514218408,1.06774,1873.5,1873.4,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743514218702,1.06777,1873.4,1873.3,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743514218897,1.06773,1873.5,1873.2,4.56175555]
["bitfinex-derivatives","ETHF0:USTF0",1743514219109,1.06773,1873.5,1873.2,4.5697673]
["bitfinex-derivatives","ETHF0:USTF0",1743514219399,1.06777,1873.4,1873.3,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1743514219597,1.06782,1873.3,1873.2,4.2752073]
["bitfinex-derivatives","ETHF0:USTF0",1743514219801,1.06782,1873.3,1873.2,4.2752273]
["bitfinex-derivatives","ETHF0:USTF0",1743514220002,4.27562,1873.3,1873.2,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514220404,1.06782,1873.3,1873.2,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514220802,4.27562,1873.3,1873.2,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514221903,1.0681,1872.9,1872.7,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1743514222105,1.0681,1872.9,1872.8,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743514222106,1.06805,1872.9,1872.8,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743514222303,1.06805,1872.9,1872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514222508,1.06805,1872.9,1872.8,41.86811]
["bitfinex-derivatives","ETHF0:USTF0",1743514223104,0.6968,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743514223514,1.76479,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743514223707,1.76479,1873.0,1872.8,42.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743514224009,1.76481,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743514224307,0.6968,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743514224704,0.6968,1873.0,1872.9,2.46715]
["bitfinex-derivatives","ETHF0:USTF0",1743514224899,0.6825,1873.2,1873.1,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743514225109,1.06785,1873.3,1873.2,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743514225310,1.8187,1873.4,1873.0,6.57741]
["bitfinex-derivatives","ETHF0:USTF0",1743514225503,1.8187,1873.4,1873.2,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743514225707,1.06782,1873.3,1873.2,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743514226206,1.81868,1873.4,1873.3,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743514226407,0.7509,1873.4,1873.3,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743514226707,0.7509,1873.4,1873.3,1.06781]
["bitfinex-derivatives","ETHF0:USTF0",1743514226708,1.0678,1873.4,1873.3,1.06781]
["bitfinex-derivatives","ETHF0:USTF0",1743514227021,1.06779,1873.4,1873.3,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743514227914,1.75294,1873.5,1873.1,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1743514228116,1.75294,1873.5,1873.4,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743514228317,1.75291,1873.5,1873.4,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743514228710,3.893,1873.5,1873.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743514228927,6.56234,1873.5,1873.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743514229393,5.87738,1873.3,1872.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743514229397,3.41204,1873.2,1872.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743514229515,1.06803,1873.0,1872.9,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1743514229928,1.06797,1873.1,1873.0,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1743514230738,1.06795,1873.1,1873.0,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1743514231032,1.06799,1873.0,1872.9,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743514231236,1.06799,1873.0,1872.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743514231426,1.06805,1872.9,1872.8,41.517]
["bitfinex-derivatives","ETHF0:USTF0",1743514231625,1.06811,1872.8,1872.7,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514231825,4.99901,1872.8,1872.7,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514232222,3.9309,1872.8,1872.3,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743514232428,3.2078,1872.6,1872.4,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1743514232729,1.06824,1872.6,1872.5,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1743514233034,1.06834,1872.4,1872.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743514233226,1.06837,1872.4,1872.1,41.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743514233431,5.87837,1872.6,1872.2,1.07646175]
["bitfinex-derivatives","ETHF0:USTF0",1743514233622,1.06839,1872.3,1872.2,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514234031,1.06839,1872.3,1872.2,1.07646175]
["bitfinex-derivatives","ETHF0:USTF0",1743514234228,1.06839,1872.3,1872.2,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514235025,2.54549,1872.3,1872.2,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514236541,2.67126,1872.2,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514236729,1.06877,1871.7,1871.6,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1743514236929,1.06866,1871.9,1871.7,1.06872]
["bitfinex-derivatives","ETHF0:USTF0",1743514237134,2.48446,1871.9,1871.7,4.27652]
["bitfinex-derivatives","ETHF0:USTF0",1743514237332,2.48446,1871.9,1871.7,1.06872]
["bitfinex-derivatives","ETHF0:USTF0",1743514237527,2.48446,1871.9,1871.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743514237731,1.06873,1871.7,1871.6,40.80801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514238028,1.06873,1871.7,1871.6,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514238644,2.46093,1871.7,1871.6,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514239231,2.46093,1871.7,1871.6,1.34681175]
["bitfinex-derivatives","ETHF0:USTF0",1743514239840,5.66873,1871.7,1871.6,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514241134,2.46093,1871.7,1871.6,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514241939,5.66873,1871.7,1871.6,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514244336,2.46093,1871.7,1871.6,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514245034,5.66873,1871.7,1871.6,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514246835,6.40973,1871.7,1871.6,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514247237,6.40973,1871.7,1871.6,40.80801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514247533,6.40973,1871.7,1871.6,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514248840,6.40973,1871.7,1871.6,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743514249246,8.90973,1871.7,1871.6,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743514249800,1.06913,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514250268,4.27693,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514250646,5.70503,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514250845,1.06919,1870.9,1870.8,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514251049,2.49729,1870.9,1870.8,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514251443,2.49729,1870.9,1870.8,40.80801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514251943,2.49729,1870.9,1870.8,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514252344,2.49729,1870.9,1870.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743514253047,4.99729,1870.9,1870.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743514253848,2.67398,1870.3,1869.9,1.06974]
["bitfinex-derivatives","ETHF0:USTF0",1743514254144,2.42894,1870.2,1869.8,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743514254349,2.42891,1870.2,1870.0,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1743514254544,4.5671,1870.4,1870.2,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1743514254749,2.42878,1870.4,1870.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743514254946,5.68614643,1870.4,1870.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743514255345,1.06959,1870.2,1870.1,0.00533943]
["bitfinex-derivatives","ETHF0:USTF0",1743514255555,1.06959,1870.2,1870.1,1.42693943]
["bitfinex-derivatives","ETHF0:USTF0",1743514255859,0.04956643,1870.4,1870.3,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1743514256045,0.04956643,1870.4,1870.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743514256247,3.2078,1870.3,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514256452,3.9339,1870.2,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514256654,1.06976,1869.9,1869.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743514256851,1.06976,1869.9,1869.8,42.2334]
["bitfinex-derivatives","ETHF0:USTF0",1743514257150,1.11932643,1869.9,1869.8,42.2334]
["bitfinex-derivatives","ETHF0:USTF0",1743514257354,2.56532643,1869.9,1869.8,42.2334]
["bitfinex-derivatives","ETHF0:USTF0",1743514258653,2.56532643,1869.9,1869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514259554,2.56532643,1869.9,1869.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743514259555,1.06988,1869.7,1869.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743514260054,0.04956643,1869.7,1869.6,43.30329]
["bitfinex-derivatives","ETHF0:USTF0",1743514260552,1.11944643,1869.7,1869.6,42.2334]
["bitfinex-derivatives","ETHF0:USTF0",1743514260848,3.25736643,1869.7,1869.6,42.2334]
["bitfinex-derivatives","ETHF0:USTF0",1743514261051,3.25736643,1869.7,1869.6,43.30334]
["bitfinex-derivatives","ETHF0:USTF0",1743514261256,0.04956643,1869.7,1869.6,43.30334]
["bitfinex-derivatives","ETHF0:USTF0",1743514261648,0.00801175,1870.0,1869.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1743514262058,0.00801175,1870.0,1869.9,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1743514262247,0.00801175,1870.0,1869.9,46.43166]
["bitfinex-derivatives","ETHF0:USTF0",1743514262447,4.27738,1870.3,1870.2,1.06959]
["bitfinex-derivatives","ETHF0:USTF0",1743514262644,3.2078,1870.3,1870.2,1.06959]
["bitfinex-derivatives","ETHF0:USTF0",1743514262844,1.06948,1870.4,1870.3,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1743514263145,3.2078,1870.6,1870.3,42.8484]
["bitfinex-derivatives","ETHF0:USTF0",1743514263346,1.06932,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514263552,1.06932,1870.7,1870.6,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743514263861,0.00801175,1870.7,1870.5,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1743514264057,1.07732175,1870.7,1870.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743514264355,0.00801175,1870.7,1870.3,42.18551175]
["bitfinex-derivatives","ETHF0:USTF0",1743514264566,1.06936,1870.6,1870.4,2.42555]
["bitfinex-derivatives","ETHF0:USTF0",1743514264745,1.06936,1870.6,1870.5,1.06942]
["bitfinex-derivatives","ETHF0:USTF0",1743514265049,0.00801175,1870.7,1870.6,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1743514266355,0.00801175,1870.7,1870.6,4.27716]
["bitfinex-derivatives","ETHF0:USTF0",1743514266652,6.55816,1871.5,1871.1,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1743514266854,1.06902,1871.3,1871.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743514267267,1.06909,1871.1,1870.9,2.43335]
["bitfinex-derivatives","ETHF0:USTF0",1743514267453,1.06908,1871.1,1871.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743514267657,1.06913,1871.0,1870.8,1.06921]
["bitfinex-derivatives","ETHF0:USTF0",1743514267851,2.47033,1871.0,1870.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743514268050,1.06912,1871.1,1871.0,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1743514268249,0.00801175,1871.2,1871.1,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743514268445,0.00801175,1871.2,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514268654,1.07703175,1871.2,1871.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743514268853,0.00801175,1871.2,1870.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743514269155,1.06909,1871.1,1871.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743514270258,2.43269,1871.1,1871.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743514271157,1.06929,1870.8,1870.6,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743514271451,1.06936,1870.6,1870.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743514271852,5.88116,1870.7,1870.3,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514272054,4.27728,1870.4,1870.3,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514273254,1.06939,1870.6,1870.4,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743514273454,4.27712,1870.7,1870.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743514273684,1.06931,1870.7,1870.6,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1743514274055,1.06928,1870.8,1870.6,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1743514274065,1.06928,1870.8,1870.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743514274867,1.06928,1870.8,1870.7,2.44751]
["bitfinex-derivatives","ETHF0:USTF0",1743514275065,5.74723,1870.9,1870.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743514275365,3.2078,1871.1,1870.9,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743514275563,3.2078,1871.1,1871.0,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1743514275769,1.38611175,1871.2,1871.0,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1743514276066,2.45517175,1871.2,1871.0,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1743514276365,2.45517175,1871.2,1871.1,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743514276564,1.07707175,1871.2,1871.0,2.44189]
["bitfinex-derivatives","ETHF0:USTF0",1743514276763,1.07707175,1871.2,1871.1,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743514277065,1.06908,1871.1,1871.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743514277265,1.07706175,1871.2,1871.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743514277466,1.07707175,1871.2,1871.0,2.44189]
["bitfinex-derivatives","ETHF0:USTF0",1743514277665,0.00801175,1871.2,1871.1,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743514278162,0.00801175,1871.2,1871.1,41.86908]
["bitfinex-derivatives","ETHF0:USTF0",1743514278361,0.00801175,1871.2,1871.1,45.07688]
["bitfinex-derivatives","ETHF0:USTF0",1743514278562,0.00801175,1871.2,1871.1,41.86908]
["bitfinex-derivatives","ETHF0:USTF0",1743514279362,0.00801175,1871.2,1871.1,45.07688]
["bitfinex-derivatives","ETHF0:USTF0",1743514279984,1.06886,1871.5,1871.4,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743514280316,4.27662,1871.6,1871.5,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1743514280406,4.27664,1871.6,1871.5,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1743514281066,4.27661,1871.6,1871.5,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1743514281272,1.06885,1871.5,1871.4,1.07689175]
["bitfinex-derivatives","ETHF0:USTF0",1743514281460,3.2078,1871.6,1871.5,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1743514281667,1.39621175,1871.7,1871.6,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1743514281862,0.00801175,1871.7,1871.6,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1743514282066,1.4636,1872.0,1871.9,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1743514282362,1.06867,1871.9,1871.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743514282560,3.2078,1872.1,1871.8,2.67166]
["bitfinex-derivatives","ETHF0:USTF0",1743514282764,1.06853,1872.1,1872.0,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1743514282965,3.2078,1872.3,1871.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743514283167,0.00801175,1872.2,1872.1,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743514283375,3.2078,1872.5,1872.1,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743514283376,1.4636,1872.5,1872.4,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743514283563,1.4636,1872.7,1872.6,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1743514283765,4.5884,1873.1,1872.5,4.07926]
["bitfinex-derivatives","ETHF0:USTF0",1743514283971,1.4471438,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743514284172,3.2078,1873.3,1872.7,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743514284377,1.06798,1873.1,1872.7,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743514284673,1.06805,1872.9,1872.8,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514285573,1.73985,1872.9,1872.8,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514287073,3.15295,1872.9,1872.8,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514287278,5.65295,1872.9,1872.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743514287478,5.65295,1872.9,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514287479,1.06851,1872.1,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514287785,1.06851,1872.1,1872.0,3.1913438]
["bitfinex-derivatives","ETHF0:USTF0",1743514288175,5.87912,1872.1,1871.5,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743514288482,3.2078,1871.9,1871.5,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743514288685,1.06868,1871.8,1871.6,1.07680175]
["bitfinex-derivatives","ETHF0:USTF0",1743514288984,2.40918,1871.8,1871.6,1.07680175]
["bitfinex-derivatives","ETHF0:USTF0",1743514289302,1.3405,1871.8,1871.7,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1743514289473,1.3405,1871.8,1871.7,2.47013]
["bitfinex-derivatives","ETHF0:USTF0",1743514289675,2.40918,1871.8,1871.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743514289875,1.07663175,1872.0,1871.8,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743514290178,1.34851175,1872.0,1871.9,2.47002]
["bitfinex-derivatives","ETHF0:USTF0",1743514290377,0.00801175,1872.0,1871.9,2.47002]
["bitfinex-derivatives","ETHF0:USTF0",1743514290574,1.0684,1872.3,1872.2,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1743514290883,3.2078,1872.6,1872.1,2.67122]
["bitfinex-derivatives","ETHF0:USTF0",1743514291086,1.4123,1872.7,1872.6,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1743514291383,1.06801,1873.0,1872.8,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1743514291594,1.06801,1873.0,1872.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743514291882,1.06799,1873.0,1872.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743514292383,2.48029,1873.0,1872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514293178,1.06811,1872.8,1872.7,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514293479,3.2078,1872.8,1872.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743514293688,1.06845,1872.2,1872.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743514294082,4.27625,1872.2,1872.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743514294272,3.2078,1872.2,1872.0,41.86856]
["bitfinex-derivatives","ETHF0:USTF0",1743514294585,1.4737,1872.1,1872.0,43.28406]
["bitfinex-derivatives","ETHF0:USTF0",1743514295081,1.06836,1872.4,1872.0,42.2155]
["bitfinex-derivatives","ETHF0:USTF0",1743514295287,1.4737,1872.4,1872.0,42.2155]
["bitfinex-derivatives","ETHF0:USTF0",1743514295578,2.54205,1872.4,1872.2,1.06842]
["bitfinex-derivatives","ETHF0:USTF0",1743514295821,3.2078,1872.3,1872.0,42.2155]
["bitfinex-derivatives","ETHF0:USTF0",1743514295982,2.54205,1872.4,1872.2,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1743514296381,1.06842,1872.3,1872.1,1.06847]
["bitfinex-derivatives","ETHF0:USTF0",1743514296577,2.51832,1872.3,1872.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743514296777,2.51834,1872.3,1872.1,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743514296980,2.51834,1872.3,1872.2,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1743514296981,1.4499,1872.3,1872.2,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1743514297479,1.06813,1872.8,1872.6,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1743514297686,1.4499,1872.8,1872.7,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1743514297875,1.4334438,1872.8,1872.4,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743514298072,1.06819,1872.7,1872.5,1.0517938]
["bitfinex-derivatives","ETHF0:USTF0",1743514298278,4.27599,1872.7,1872.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743514298484,5.87824,1872.7,1872.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1743514298681,1.06839,1872.3,1872.2,1.74341]
["bitfinex-derivatives","ETHF0:USTF0",1743514298884,1.06845,1872.2,1872.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743514299185,1.06856,1872.0,1871.9,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514299685,1.06856,1872.0,1871.9,40.80801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514300980,2.50116,1872.0,1871.9,40.80801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514302088,1.4326,1872.0,1871.9,41.87663175]
["bitfinex-derivatives","ETHF0:USTF0",1743514302285,2.50116,1872.0,1871.9,40.80801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514302785,2.67156,1871.9,1871.5,3.24482]
["bitfinex-derivatives","ETHF0:USTF0",1743514302986,1.4634,1871.8,1871.5,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1743514303288,1.4634,1871.8,1871.7,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1743514303677,1.4634,1871.8,1871.7,2.53583]
["bitfinex-derivatives","ETHF0:USTF0",1743514304483,3.2078,1872.0,1871.9,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1743514304785,4.28433175,1872.1,1871.7,4.84803]
["bitfinex-derivatives","ETHF0:USTF0",1743514304978,5.74773175,1872.1,1871.7,4.84803]
["bitfinex-derivatives","ETHF0:USTF0",1743514305295,1.06856,1872.0,1871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514305485,1.3612,1872.0,1871.9,41.86862]
["bitfinex-derivatives","ETHF0:USTF0",1743514305687,4.28436175,1872.1,1872.0,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1743514305889,5.64556175,1872.1,1872.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743514306085,4.57701175,1872.1,1871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514306290,1.06856,1872.0,1871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514306484,2.42976,1872.0,1871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514307390,1.06873,1871.7,1871.6,1.07677175]
["bitfinex-derivatives","ETHF0:USTF0",1743514307787,1.06871,1871.8,1871.7,1.06872]
["bitfinex-derivatives","ETHF0:USTF0",1743514308087,2.42991,1871.8,1871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514308289,1.3612,1871.8,1871.7,41.86873]
["bitfinex-derivatives","ETHF0:USTF0",1743514308484,2.42988,1871.8,1871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514309090,2.42988,1871.8,1871.7,41.86873]
["bitfinex-derivatives","ETHF0:USTF0",1743514309393,1.06861,1872.0,1871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514309586,1.3521,1872.0,1871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514309786,1.3521,1872.0,1871.9,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1743514309987,2.42072,1872.0,1871.8,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743514310296,1.3521,1872.0,1871.9,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1743514311185,4.5599,1872.0,1871.8,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743514311385,7.23134,1872.0,1871.6,1.80675175]
["bitfinex-derivatives","ETHF0:USTF0",1743514311590,1.06873,1871.8,1871.7,1.06872]
["bitfinex-derivatives","ETHF0:USTF0",1743514311884,1.06873,1871.7,1871.6,1.07676175]
["bitfinex-derivatives","ETHF0:USTF0",1743514312192,1.06873,1871.7,1871.6,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514312193,5.62543,1871.7,1871.6,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514312392,5.62543,1871.7,1871.6,40.80801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514313088,5.62543,1871.7,1871.6,41.87680175]
["bitfinex-derivatives","ETHF0:USTF0",1743514313691,1.06865,1871.9,1871.8,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1743514313994,3.21581175,1872.1,1872.0,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1743514314492,3.21581175,1872.1,1872.0,41.86856]
["bitfinex-derivatives","ETHF0:USTF0",1743514314791,4.28432175,1872.1,1872.0,43.22736]
["bitfinex-derivatives","ETHF0:USTF0",1743514315387,4.28432175,1872.1,1872.0,42.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743514315587,4.28432175,1872.1,1872.0,43.22736]
["bitfinex-derivatives","ETHF0:USTF0",1743514315887,0.00801175,1872.1,1872.0,43.22736]
["bitfinex-derivatives","ETHF0:USTF0",1743514316089,3.2078,1872.6,1872.2,2.67108]
["bitfinex-derivatives","ETHF0:USTF0",1743514316298,2.44974,1872.6,1872.5,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1743514316597,4.5893,1872.6,1872.3,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743514316784,1.06832,1872.5,1872.4,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1743514316985,1.3815,1872.5,1872.4,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1743514317294,1.06828,1872.5,1872.4,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743514317486,0.00801175,1872.6,1872.4,4.02956]
["bitfinex-derivatives","ETHF0:USTF0",1743514317701,0.00801175,1872.6,1872.5,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1743514317898,3.2078,1873.1,1872.7,2.67039]
["bitfinex-derivatives","ETHF0:USTF0",1743514318095,1.4548438,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743514318397,1.80069,1873.4,1873.2,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743514318697,0.7329,1873.4,1873.1,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743514318893,0.7329,1873.4,1873.0,3.26787]
["bitfinex-derivatives","ETHF0:USTF0",1743514318894,1.06794,1873.1,1873.0,3.26787]
["bitfinex-derivatives","ETHF0:USTF0",1743514319396,1.0679,1873.2,1873.1,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743514319602,3.2078,1873.3,1873.2,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743514319797,1.06789,1873.2,1873.1,1.06792]
["bitfinex-derivatives","ETHF0:USTF0",1743514319997,1.06788,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514320298,3.2078,1873.3,1872.9,1.07603175]
["bitfinex-derivatives","ETHF0:USTF0",1743514320299,1.06797,1873.1,1872.9,1.07603175]
["bitfinex-derivatives","ETHF0:USTF0",1743514320609,1.06799,1873.0,1872.9,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514320787,1.06799,1873.0,1872.9,40.80801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514320987,1.06799,1873.0,1872.9,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514321196,2.44699,1873.0,1872.9,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514321788,2.67057,1872.6,1871.2,5.34497]
["bitfinex-derivatives","ETHF0:USTF0",1743514321999,2.4473,1872.5,1872.4,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743514322195,1.379,1872.5,1872.2,1.4153438]
["bitfinex-derivatives","ETHF0:USTF0",1743514322500,3.2078,1872.6,1872.2,4.0864538]
["bitfinex-derivatives","ETHF0:USTF0",1743514322687,3.2078,1873.2,1872.5,2.67063]
["bitfinex-derivatives","ETHF0:USTF0",1743514322896,1.07579175,1873.4,1873.0,2.66997]
["bitfinex-derivatives","ETHF0:USTF0",1743514323090,1.06787,1873.3,1873.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743514323293,1.06787,1873.3,1873.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743514323294,1.06805,1872.9,1872.7,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514323594,1.06811,1872.8,1872.7,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514325195,3.2078,1873.1,1872.7,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514325798,3.2078,1873.1,1872.8,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743514325999,1.06807,1872.9,1872.8,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743514326202,1.3651,1873.0,1872.7,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514326203,0.7437,1873.2,1873.1,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743514326392,1.3651,1873.2,1873.1,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743514326599,1.07581175,1873.4,1873.2,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1743514326798,2.52621175,1873.4,1873.2,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1743514327097,1.45841175,1873.4,1873.3,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743514327296,0.00801175,1873.4,1873.3,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743514328303,1.45841175,1873.4,1873.2,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743514328601,4.27564,1873.3,1873.2,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743514328802,1.06799,1873.0,1872.9,1.74683]
["bitfinex-derivatives","ETHF0:USTF0",1743514329000,1.06799,1873.0,1872.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743514329306,1.06802,1873.0,1872.9,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1743514329612,1.4504,1873.2,1873.1,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743514330405,1.06782,1873.3,1873.2,1.06783]
["bitfinex-derivatives","ETHF0:USTF0",1743514330604,1.4333,1873.3,1873.2,1.06783]
["bitfinex-derivatives","ETHF0:USTF0",1743514331001,0.00801175,1873.4,1873.3,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743514332099,3.9364,1874.0,1873.9,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1743514332318,2.50072,1874.0,1873.9,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1743514332497,2.50072,1874.0,1873.4,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743514332498,1.06752,1873.9,1873.4,8.0373]
["bitfinex-derivatives","ETHF0:USTF0",1743514332699,1.4333,1873.9,1873.8,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743514332907,1.06751,1873.9,1873.8,1.06752]
["bitfinex-derivatives","ETHF0:USTF0",1743514333206,1.06733,1874.2,1873.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1743514333405,2.43859,1874.3,1874.1,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1743514333604,1.06731,1874.2,1873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514333800,1.06742,1874.0,1873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514334510,3.12702,1874.0,1873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514334609,3.12702,1874.0,1873.7,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743514334610,1.06754,1873.8,1873.7,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743514334909,4.27534,1873.8,1873.7,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743514335107,6.77534,1873.8,1873.7,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743514335305,8.14664,1873.8,1873.7,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743514335707,5.64664,1873.8,1873.7,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743514335909,1.3713,1873.8,1873.7,1.06759175]
["bitfinex-derivatives","ETHF0:USTF0",1743514336107,5.64664,1873.8,1873.7,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743514337206,8.14664,1873.8,1873.7,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743514337800,5.64664,1873.8,1873.7,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743514338004,4.5791,1873.8,1873.7,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743514338211,0.6883,1874.0,1873.7,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743514338212,3.8961,1874.0,1873.7,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743514338417,3.2078,1874.0,1873.9,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1743514338601,1.4247,1874.2,1874.1,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743514338802,1.06727,1874.3,1874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514339008,0.00801175,1874.4,1874.2,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743514339211,0.00801175,1874.4,1874.2,3.15219]
["bitfinex-derivatives","ETHF0:USTF0",1743514339415,1.07524175,1874.4,1874.3,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1743514339610,0.00801175,1874.4,1874.2,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743514339914,4.27505,1874.3,1874.2,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743514340117,1.39541175,1874.4,1874.3,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1743514340509,0.00801175,1874.4,1874.3,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1743514340717,3.2078,1875.0,1874.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743514340718,1.06695,1874.9,1874.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743514340905,1.06693,1874.9,1874.7,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1743514341114,2.45433,1874.9,1874.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743514341714,2.45431,1874.9,1874.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743514342316,1.3874,1874.9,1874.7,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514342512,1.06697,1874.8,1874.7,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514342714,1.06697,1874.8,1874.7,1.49251175]
["bitfinex-derivatives","ETHF0:USTF0",1743514343313,2.45434,1874.9,1874.7,1.49251175]
["bitfinex-derivatives","ETHF0:USTF0",1743514343515,2.45435,1874.9,1874.7,1.49251175]
["bitfinex-derivatives","ETHF0:USTF0",1743514343715,3.21581175,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743514344019,2.66624,1875.7,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743514344213,4.6374,1875.5,1875.0,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743514344413,5.704,1875.5,1875.2,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1743514344721,3.2078,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743514345122,3.2078,1875.5,1875.4,1.79873]
["bitfinex-derivatives","ETHF0:USTF0",1743514345313,1.06657,1875.5,1875.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743514345516,0.00533943,1875.6,1875.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743514345718,0.00533943,1875.6,1875.5,2.52667]
["bitfinex-derivatives","ETHF0:USTF0",1743514345918,3.2078,1876.1,1875.5,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1743514346114,1.06621,1876.2,1875.9,1.06632]
["bitfinex-derivatives","ETHF0:USTF0",1743514346315,1.3829,1876.3,1876.1,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1743514346521,1.3829,1876.3,1876.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743514347020,1.4542,1876.7,1876.2,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1743514347267,4.27344,1877.2,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514347526,2.4485,1877.3,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514347718,1.3829,1877.3,1877.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743514347911,3.2078,1877.8,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514348117,3.2078,1877.8,1877.3,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1743514348311,1.06543,1877.5,1877.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743514348512,3.2078,1877.8,1877.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743514348721,3.2078,1878.0,1877.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743514349049,3.2078,1877.8,1877.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743514349114,1.4686,1877.7,1877.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743514349626,1.06529,1877.8,1877.4,2.49065]
["bitfinex-derivatives","ETHF0:USTF0",1743514349820,3.2078,1878.0,1877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514350017,1.4686,1877.9,1877.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743514350225,1.06512,1878.1,1877.7,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743514350426,3.2078,1878.2,1877.8,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743514350611,1.4686,1878.1,1877.8,2.49044]
["bitfinex-derivatives","ETHF0:USTF0",1743514350920,3.2078,1877.9,1877.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743514351124,3.2078,1878.3,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514351317,3.2078,1878.3,1877.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743514351712,1.06501,1878.3,1877.9,2.43619]
["bitfinex-derivatives","ETHF0:USTF0",1743514351919,1.06508,1878.2,1877.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743514352121,1.0651,1878.1,1877.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743514352420,3.2078,1879.0,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514352614,3.2078,1878.6,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514352814,3.2078,1878.6,1878.2,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514352815,1.065,1878.3,1878.2,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514353115,1.3838,1878.5,1878.2,1.07300019]
["bitfinex-derivatives","ETHF0:USTF0",1743514353420,1.06497,1878.4,1878.2,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514353629,4.27278,1878.3,1878.2,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514354127,1.3838,1878.4,1878.2,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514354422,1.06472,1878.8,1878.2,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514354628,3.2078,1878.9,1878.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743514354927,1.06477,1878.7,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514355321,3.2078,1879.1,1878.5,7.1631]
["bitfinex-derivatives","ETHF0:USTF0",1743514355513,3.2078,1880.4,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514355720,3.2078,1880.4,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514355721,1.06419,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514355922,3.2078,1879.9,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514356227,3.2078,1879.9,1879.5,3.21579019]
["bitfinex-derivatives","ETHF0:USTF0",1743514356228,2.45874,1879.6,1879.5,3.21579019]
["bitfinex-derivatives","ETHF0:USTF0",1743514356638,2.66093,1879.4,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514356931,1.06453,1879.1,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514357124,1.06458,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514357426,1.4319,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514357625,2.49653,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514358324,1.06464,1878.9,1878.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514358521,2.49654,1878.9,1878.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514358721,5.70434,1878.9,1878.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514359941,1.4319,1878.9,1878.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514360117,0.00791834,1879.1,1878.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514360431,1.06464,1878.9,1878.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514360822,4.27244,1878.9,1878.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514361018,6.77244,1878.9,1878.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514361538,4.27244,1878.9,1878.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514361722,1.06464,1878.9,1878.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514362228,4.27244,1878.9,1878.8,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743514362425,4.27244,1878.9,1878.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514362923,3.21571834,1879.1,1878.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514363125,2.4547,1879.0,1878.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514363323,1.06464,1878.9,1878.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514363925,4.27244,1878.9,1878.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514365135,1.3901,1879.0,1878.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514365630,2.45472,1879.0,1878.8,1.06468001]
["bitfinex-derivatives","ETHF0:USTF0",1743514365821,4.27244,1878.9,1878.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514366020,5.74484,1878.9,1878.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514366222,8.96274,1878.9,1878.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514368133,14.86874,1878.9,1878.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514370250,1.06509,1878.1,1878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514370453,1.06509,1878.1,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514370454,1.06549,1877.4,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514370635,3.2078,1877.5,1877.1,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1743514370930,1.4797,1877.3,1877.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743514371135,1.06564,1877.2,1877.0,2.48551]
["bitfinex-derivatives","ETHF0:USTF0",1743514371334,2.54537,1877.1,1876.9,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1743514371537,1.4797,1877.1,1876.9,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514371868,1.06572,1877.0,1876.9,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514372243,4.27352,1877.0,1876.9,40.80799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514372429,1.06572,1877.0,1876.9,40.80799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514372930,3.2078,1877.0,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514373140,3.2078,1876.6,1876.0,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1743514373329,2.52402,1876.5,1876.0,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1743514373533,2.52402,1876.5,1876.1,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743514373534,1.06606,1876.4,1876.1,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743514373736,1.458,1876.4,1876.0,2.50754]
["bitfinex-derivatives","ETHF0:USTF0",1743514373935,4.6658,1876.4,1876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514374245,1.06617,1876.2,1876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514374531,4.27397,1876.2,1876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514374742,1.06623,1876.1,1876.0,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514374928,2.52423,1876.1,1876.0,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514375329,2.52423,1876.1,1876.0,40.80799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514375533,1.458,1876.1,1876.0,40.80799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514375730,2.52423,1876.1,1876.0,40.80799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514376238,2.52423,1876.1,1876.0,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514376942,8.43023,1876.1,1876.0,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514377242,10.93023,1876.1,1876.0,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514377536,2.6663,1875.6,1875.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743514377730,1.06674,1875.2,1874.9,2.52927]
["bitfinex-derivatives","ETHF0:USTF0",1743514377927,1.0667,1875.3,1875.0,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743514378137,1.3494,1875.2,1875.0,2.52923]
["bitfinex-derivatives","ETHF0:USTF0",1743514378347,1.3494,1875.2,1875.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743514378348,2.41615,1875.2,1875.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743514378640,1.0668,1875.1,1875.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743514378948,1.06684,1875.1,1874.9,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514379139,1.3605,1875.0,1874.9,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514379440,2.42735,1875.0,1874.9,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514379646,1.3605,1875.0,1874.9,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514380547,0.00799019,1875.3,1874.9,1.42599019]
["bitfinex-derivatives","ETHF0:USTF0",1743514380738,0.00799019,1875.3,1875.0,4.27462]
["bitfinex-derivatives","ETHF0:USTF0",1743514380739,1.06669,1875.3,1875.0,4.27462]
["bitfinex-derivatives","ETHF0:USTF0",1743514380942,2.42715,1875.4,1875.1,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743514381139,1.06669,1875.3,1875.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743514381441,2.48992,1875.3,1874.9,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514381636,9.1138,1875.6,1874.9,3.21579019]
["bitfinex-derivatives","ETHF0:USTF0",1743514381938,3.2078,1875.8,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514382136,1.4232,1875.9,1875.7,1.06645]
["bitfinex-derivatives","ETHF0:USTF0",1743514382335,1.4232,1875.9,1875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514382536,2.48954,1875.9,1875.8,42.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743514382737,1.4232,1875.9,1875.8,42.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743514382932,0.00799019,1876.0,1875.8,42.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743514383136,0.00799019,1876.0,1875.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743514383537,0.00799019,1876.0,1875.9,2.44024]
["bitfinex-derivatives","ETHF0:USTF0",1743514384244,0.00799019,1876.0,1875.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743514384445,1.07427019,1876.0,1875.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743514384639,0.00799019,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743514384943,1e-08,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743514385138,1e-08,1876.0,1875.9,4.94174]
["bitfinex-derivatives","ETHF0:USTF0",1743514385533,3.2078,1877.1,1876.5,2.66501]
["bitfinex-derivatives","ETHF0:USTF0",1743514385740,4.27348,1877.1,1876.9,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743514385943,3.2078,1877.1,1876.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743514386242,2.53295,1877.0,1876.8,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1743514386438,2.53295,1877.0,1876.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743514386439,9.1138,1877.4,1876.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743514386652,1.06562,1877.2,1877.0,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1743514386839,1.07361019,1877.2,1877.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743514387849,0.00799019,1877.2,1877.1,2.44106]
["bitfinex-derivatives","ETHF0:USTF0",1743514388644,0.00799019,1877.2,1877.1,43.24106]
["bitfinex-derivatives","ETHF0:USTF0",1743514388849,2.52982,1877.8,1877.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1743514389046,1.0654,1877.6,1877.4,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743514389249,1.4645,1877.8,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514389549,1.06535,1877.7,1877.4,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1743514389754,9.1138,1878.1,1877.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743514389945,0.00791834,1877.7,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743514390139,1.0654,1877.6,1877.3,4.97822]
["bitfinex-derivatives","ETHF0:USTF0",1743514390348,1.06542,1877.6,1877.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743514390552,1.41311834,1877.7,1877.3,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1743514390746,1.06546,1877.5,1877.3,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1743514391048,1.41311834,1877.7,1877.3,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1743514391250,1.0654,1877.6,1877.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743514391450,0.00791834,1877.7,1877.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743514391647,0.00791834,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743514392052,0.00791834,1877.7,1877.6,2.53558]
["bitfinex-derivatives","ETHF0:USTF0",1743514392250,0.00791834,1877.7,1877.6,43.33558]
["bitfinex-derivatives","ETHF0:USTF0",1743514392551,2.66196,1878.7,1877.6,43.33558]
["bitfinex-derivatives","ETHF0:USTF0",1743514392552,3.2078,1878.8,1877.8,2.66304]
["bitfinex-derivatives","ETHF0:USTF0",1743514392843,4.613,1878.8,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514393048,4.613,1878.8,1878.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743514393049,1.06498,1878.3,1878.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743514393451,1.06513,1878.1,1877.8,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743514393654,1.06516,1878.0,1877.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743514393842,1.4105,1878.2,1877.8,1.37569019]
["bitfinex-derivatives","ETHF0:USTF0",1743514394049,2.47545,1878.4,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514394248,3.2078,1878.6,1878.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1743514394549,1.06467,1878.9,1878.6,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1743514394847,3.2078,1879.6,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514395148,3.2078,1879.0,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514395450,1.06486,1878.6,1878.4,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514395647,1.06486,1878.6,1878.4,2.44060019]
["bitfinex-derivatives","ETHF0:USTF0",1743514395846,1.06487,1878.5,1878.4,1.37569019]
["bitfinex-derivatives","ETHF0:USTF0",1743514396347,1.06487,1878.5,1878.4,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514396553,1.06515,1878.0,1877.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743514396763,1.06513,1878.1,1877.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743514397147,9.1138,1878.5,1878.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1743514397448,2.66175,1878.8,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514397655,1.06498,1878.3,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514397861,1.06498,1878.3,1878.2,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514397862,4.27278,1878.3,1878.2,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514398154,2.66262,1878.2,1877.7,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743514398358,1.369,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1743514398547,1.07287019,1878.5,1878.3,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1743514398753,1.06492,1878.4,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514398955,1.369,1878.4,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514399160,1.06498,1878.3,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514399356,1.06507,1878.2,1878.1,3.21579019]
["bitfinex-derivatives","ETHF0:USTF0",1743514399659,2.54847,1878.2,1878.1,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514400062,2.54847,1878.2,1878.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514400766,10.95447,1878.2,1878.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514401788,8.45447,1878.2,1878.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514401961,7.3894,1878.2,1878.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514402160,1.4834,1878.2,1878.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514402370,5.75624,1878.2,1878.1,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743514402566,5.75624,1878.2,1878.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514402967,2.54844,1878.2,1878.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514403174,5.75624,1878.2,1878.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514404770,14.16224,1878.2,1878.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514406568,14.2549657,1878.2,1878.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514407271,11.7549657,1878.2,1878.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514407575,11.66224,1878.2,1878.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514407877,5.75624,1878.2,1878.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514408070,1.4834,1878.2,1878.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514408375,6.97095,1878.4,1878.2,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743514408574,6.97095,1878.4,1878.3,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743514408872,1.06495,1878.4,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514409073,4.27275,1878.4,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514409875,1.06504,1878.2,1878.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514411470,2.48364,1878.2,1878.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514411675,5.69144,1878.2,1878.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514412181,2.48364,1878.2,1878.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514412480,5.69144,1878.2,1878.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514415477,11.59744,1878.2,1878.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514415675,14.09744,1878.2,1878.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514415869,11.59744,1878.2,1878.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514417472,14.09744,1878.2,1878.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514418269,11.59744,1878.2,1878.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514420480,5.69144,1878.2,1878.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514421183,14.09744,1878.2,1878.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514422280,14.19016668,1878.2,1878.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743514422471,9.1138,1878.1,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514422673,9.1138,1878.1,1876.5,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1743514422674,1.06592,1876.7,1876.5,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1743514422877,1.06592,1876.7,1876.6,42.2371]
["bitfinex-derivatives","ETHF0:USTF0",1743514423077,1.4691,1876.9,1876.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743514423273,1.06583,1876.8,1876.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743514423479,1.06587,1876.8,1876.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743514423683,0.00799019,1876.8,1876.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743514423876,1.06593,1876.7,1876.5,2.50309]
["bitfinex-derivatives","ETHF0:USTF0",1743514424075,0.00799019,1876.8,1876.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743514424277,1.07384019,1876.8,1876.6,1.06592]
["bitfinex-derivatives","ETHF0:USTF0",1743514424585,0.00799019,1876.8,1876.4,41.52869019]
["bitfinex-derivatives","ETHF0:USTF0",1743514424778,1.06594,1876.6,1876.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743514425483,1.066,1876.5,1876.4,40.80799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514425676,2.5045,1876.5,1876.4,40.80799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514426478,5.7123,1876.5,1876.4,40.80799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514426678,5.7123,1876.5,1876.4,7.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743514427377,11.6183,1876.5,1876.4,7.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743514429679,5.906,1876.5,1876.4,7.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743514429983,9.1138,1876.7,1876.4,7.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743514430192,5.906,1876.7,1876.5,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1743514430387,6.9719,1876.7,1876.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743514430779,5.906,1876.7,1876.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743514430981,10.17969,1876.7,1876.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743514431180,1.066,1876.5,1876.4,7.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743514431381,4.2738,1876.5,1876.4,1.44087204]
["bitfinex-derivatives","ETHF0:USTF0",1743514432081,4.2738,1876.5,1876.4,7.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743514432291,4.2738,1876.5,1876.4,40.80007204]
["bitfinex-derivatives","ETHF0:USTF0",1743514432786,11.6138,1876.5,1875.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743514432988,11.6138,1876.5,1875.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1743514432989,1.06657,1875.5,1875.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1743514433180,3.2078,1875.5,1875.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743514433381,3.2078,1875.1,1875.0,1.80245]
["bitfinex-derivatives","ETHF0:USTF0",1743514433595,3.2078,1875.9,1875.0,47.41046]
["bitfinex-derivatives","ETHF0:USTF0",1743514433783,3.2078,1875.9,1875.0,44.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743514434093,3.2078,1875.9,1875.3,3.21579019]
["bitfinex-derivatives","ETHF0:USTF0",1743514434094,0.00799019,1875.6,1875.3,3.21579019]
["bitfinex-derivatives","ETHF0:USTF0",1743514434289,0.00799019,1875.6,1875.4,1.73617]
["bitfinex-derivatives","ETHF0:USTF0",1743514434589,0.00799019,1875.6,1875.4,3.20857]
["bitfinex-derivatives","ETHF0:USTF0",1743514434794,0.00799019,1875.6,1875.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1743514434988,1.06657,1875.5,1875.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1743514435486,1.4136,1875.5,1875.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1743514435681,2.48017,1875.5,1875.3,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514435883,1.06663,1875.4,1875.3,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514436099,2.47113,1875.4,1875.3,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514436491,8.37713,1875.4,1875.3,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514437684,12.26643,1875.4,1875.3,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743514438789,1.06708,1874.6,1874.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743514439000,1.0672,1874.4,1874.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1743514439189,3.2078,1874.4,1874.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1743514439390,4.275,1874.4,1874.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1743514439589,4.641,1874.4,1874.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1743514439886,1.4332,1874.4,1874.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1743514440079,5.7082,1874.4,1874.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1743514440287,4.641,1874.4,1874.2,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514440486,3.2078,1874.3,1874.2,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514440688,1.4332,1874.4,1874.2,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514440886,1.0672,1874.4,1874.2,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514441078,1.4332,1874.4,1874.2,1.07528019]
["bitfinex-derivatives","ETHF0:USTF0",1743514441306,4.27505,1874.3,1874.2,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514441690,3.2078,1874.3,1874.2,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514441892,0.00799019,1874.5,1874.3,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1743514442097,0.00799019,1874.5,1874.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743514442293,0.00799019,1874.5,1874.4,42.2442]
["bitfinex-derivatives","ETHF0:USTF0",1743514442995,0.00799019,1874.5,1874.4,43.3114]
["bitfinex-derivatives","ETHF0:USTF0",1743514443290,0.00799019,1874.5,1874.4,45.8114]
["bitfinex-derivatives","ETHF0:USTF0",1743514443501,0.00799019,1874.5,1874.4,43.3114]
["bitfinex-derivatives","ETHF0:USTF0",1743514443694,0.00799019,1874.5,1874.4,42.2442]
["bitfinex-derivatives","ETHF0:USTF0",1743514443892,0.00799019,1874.5,1874.2,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514443893,1.06725,1874.3,1874.2,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514444199,4.27505,1874.3,1874.2,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514444594,5.63985,1874.3,1874.2,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514445704,11.54585,1874.3,1874.2,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514446998,14.04585,1874.3,1874.2,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1743514447215,14.04585,1874.3,1874.2,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743514447998,11.54585,1874.3,1874.2,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743514450802,14.04585,1874.3,1874.2,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743514450996,12.9786,1874.3,1873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514451196,3.2078,1873.5,1873.1,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1743514451498,1.06782,1873.3,1873.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1743514451698,1.06782,1873.3,1873.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743514452096,1.35829019,1873.4,1873.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743514452408,1.06782,1873.3,1873.2,42.2052]
["bitfinex-derivatives","ETHF0:USTF0",1743514452903,2.41812,1873.3,1873.2,42.2052]
["bitfinex-derivatives","ETHF0:USTF0",1743514453303,2.41812,1873.3,1873.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743514453700,1.3503,1873.3,1873.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743514453898,8.32415,1873.3,1873.1,40.80532685]
["bitfinex-derivatives","ETHF0:USTF0",1743514454098,7.2563,1873.3,1873.1,44.01312685]
["bitfinex-derivatives","ETHF0:USTF0",1743514454411,5.906,1873.3,1873.2,2.40718]
["bitfinex-derivatives","ETHF0:USTF0",1743514456206,6.97382,1873.3,1873.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743514456507,1.06782,1873.3,1873.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743514456803,1.06782,1873.3,1873.2,2.40718]
["bitfinex-derivatives","ETHF0:USTF0",1743514456997,5.91399019,1873.4,1873.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743514457216,1.06782,1873.3,1873.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743514457597,1.06788,1873.2,1873.1,40.80532685]
["bitfinex-derivatives","ETHF0:USTF0",1743514457894,2.50546,1873.3,1873.1,46.55171685]
["bitfinex-derivatives","ETHF0:USTF0",1743514458104,2.50546,1873.3,1873.2,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743514458594,1.06788,1873.2,1873.1,3.21312685]
["bitfinex-derivatives","ETHF0:USTF0",1743514458809,2.50547,1873.3,1873.1,4.68382685]
["bitfinex-derivatives","ETHF0:USTF0",1743514459202,1.06788,1873.2,1873.1,4.68382685]
["bitfinex-derivatives","ETHF0:USTF0",1743514459398,5.91399019,1873.4,1873.1,1.47602685]
["bitfinex-derivatives","ETHF0:USTF0",1743514459615,1.06788,1873.2,1873.1,4.68382685]
["bitfinex-derivatives","ETHF0:USTF0",1743514459804,1.06788,1873.2,1873.1,1.47602685]
["bitfinex-derivatives","ETHF0:USTF0",1743514460209,1.06788,1873.2,1873.1,0.00532685]
["bitfinex-derivatives","ETHF0:USTF0",1743514461002,4.93818,1873.2,1873.1,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743514463117,1.06839,1872.3,1872.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743514463301,1.06854,1872.1,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514463622,1.06854,1872.1,1872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514463813,1.06854,1872.1,1872.0,42.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743514463814,4.27634,1872.1,1872.0,42.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743514464199,3.2078,1872.1,1871.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743514464508,4.5721,1872.0,1871.7,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743514464709,1.06864,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514464929,1.3643,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514465111,2.43292,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514465308,1.3643,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514465517,2.43292,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514465711,1.06861,1872.0,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514466017,1.06861,1872.0,1871.9,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743514466207,1.3643,1872.0,1871.9,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743514466420,0.00801175,1872.2,1872.1,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743514466607,1.06826,1872.6,1872.1,5.87906]
["bitfinex-derivatives","ETHF0:USTF0",1743514466912,1.06826,1872.6,1871.9,5.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743514466913,1.0683,1872.5,1872.3,4.27618]
["bitfinex-derivatives","ETHF0:USTF0",1743514467211,3.2078,1872.7,1872.4,3.20712]
["bitfinex-derivatives","ETHF0:USTF0",1743514467405,4.276,1872.7,1872.4,3.20712]
["bitfinex-derivatives","ETHF0:USTF0",1743514467602,1.06825,1872.6,1872.4,3.20712]
["bitfinex-derivatives","ETHF0:USTF0",1743514467910,1.06827,1872.6,1872.4,2.14681175]
["bitfinex-derivatives","ETHF0:USTF0",1743514468108,3.21581175,1872.7,1872.6,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1743514468308,0.09295728,1873.4,1873.2,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743514468503,1.06788,1873.2,1872.9,2.50532]
["bitfinex-derivatives","ETHF0:USTF0",1743514468700,1.06787,1873.3,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514469111,1.06787,1873.3,1873.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743514469413,1.06768,1873.6,1873.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743514469715,0.00801175,1873.4,1873.3,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1743514470107,3.2078,1874.0,1873.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743514470308,3.2078,1874.0,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514470511,1.3648,1873.9,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514470712,1.06756,1873.8,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514471012,2.4323,1873.9,1873.6,4.27542]
["bitfinex-derivatives","ETHF0:USTF0",1743514471212,1.37281175,1873.9,1873.6,4.27542]
["bitfinex-derivatives","ETHF0:USTF0",1743514471519,2.44031175,1873.9,1873.6,4.27544]
["bitfinex-derivatives","ETHF0:USTF0",1743514471719,1.06759,1873.7,1873.5,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514472012,1.06765,1873.6,1873.5,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514472609,1.4291,1873.7,1873.5,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514473114,1.06765,1873.6,1873.5,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514473313,1.4291,1873.7,1873.5,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514473611,1.06765,1873.6,1873.5,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514473812,4.27545,1873.6,1873.5,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514474208,1.06794,1873.1,1873.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743514474412,1.06793,1873.2,1873.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743514474605,4.27565,1873.3,1873.0,1.76945]
["bitfinex-derivatives","ETHF0:USTF0",1743514474805,3.2078,1873.5,1873.2,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1743514475306,4.6369,1873.5,1873.0,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1743514475312,5.70463,1873.5,1873.0,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1743514475517,5.70463,1873.5,1873.2,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1743514475518,1.06777,1873.4,1873.2,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1743514475705,1.06788,1873.2,1873.1,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514476109,2.50088,1873.2,1873.1,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514476510,1.433,1873.2,1872.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1743514476708,1.433,1873.2,1872.6,1.74278]
["bitfinex-derivatives","ETHF0:USTF0",1743514476920,1.06801,1873.0,1872.7,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1743514477113,3.2078,1873.3,1873.1,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743514477317,6.6135,1873.4,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514477507,1.433,1873.3,1872.9,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514477708,6.97381,1873.4,1872.9,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514477915,5.906,1873.4,1873.2,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743514478115,8.4068,1873.4,1873.1,1.06792]
["bitfinex-derivatives","ETHF0:USTF0",1743514478315,7.339,1873.4,1872.9,3.21581175]
["bitfinex-derivatives","ETHF0:USTF0",1743514478612,7.339,1873.4,1872.9,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514478808,3.2078,1873.2,1872.9,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514479014,1.4669,1873.1,1872.9,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514479205,1.4669,1873.1,1872.9,4.28386175]
["bitfinex-derivatives","ETHF0:USTF0",1743514479411,2.53484,1873.1,1872.9,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514479610,1.06799,1873.0,1872.9,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514479809,2.53489,1873.0,1872.9,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514481515,2.6702,1872.9,1872.3,1.76626]
["bitfinex-derivatives","ETHF0:USTF0",1743514481723,3.2078,1872.7,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514481911,2.45016,1872.6,1872.0,5.87911]
["bitfinex-derivatives","ETHF0:USTF0",1743514482109,2.45012,1872.6,1872.4,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1743514482514,2.45012,1872.6,1872.4,41.86832]
["bitfinex-derivatives","ETHF0:USTF0",1743514482620,1.06828,1872.5,1872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514482809,1.3819,1872.5,1872.4,41.86834]
["bitfinex-derivatives","ETHF0:USTF0",1743514483211,0.00801175,1872.7,1872.6,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1743514483411,1.38991175,1872.7,1872.6,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1743514483911,0.00801175,1872.7,1872.6,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1743514485216,1.06828,1872.5,1872.4,41.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743514485422,2.43697,1872.6,1872.4,41.86833]
["bitfinex-derivatives","ETHF0:USTF0",1743514485614,2.43696,1872.6,1872.4,41.86832]
["bitfinex-derivatives","ETHF0:USTF0",1743514485812,1.06828,1872.5,1872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514486017,2.43698,1872.5,1872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514486211,1.06837,1872.4,1872.2,2.52984]
["bitfinex-derivatives","ETHF0:USTF0",1743514486415,1.3687,1872.3,1872.2,2.52985]
["bitfinex-derivatives","ETHF0:USTF0",1743514486720,0.00801175,1872.7,1872.6,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1743514487024,0.00801175,1872.7,1872.6,4.27602]
["bitfinex-derivatives","ETHF0:USTF0",1743514487221,1.3687,1873.1,1872.9,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1743514487426,2.66942,1873.4,1873.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743514487626,1.06799,1873.0,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514487923,1.06811,1872.8,1872.7,42.2163]
["bitfinex-derivatives","ETHF0:USTF0",1743514488220,4.60551175,1872.9,1872.7,42.2163]
["bitfinex-derivatives","ETHF0:USTF0",1743514488417,1.06811,1872.8,1872.7,42.2163]
["bitfinex-derivatives","ETHF0:USTF0",1743514488618,1.06822,1872.6,1872.5,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514488817,1.3897,1872.8,1872.5,1.42431175]
["bitfinex-derivatives","ETHF0:USTF0",1743514489015,0.00801175,1872.9,1872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514489222,1.07609175,1872.9,1872.7,2.48445]
["bitfinex-derivatives","ETHF0:USTF0",1743514489425,0.00801175,1872.9,1872.8,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743514489629,0.00801175,1872.9,1872.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743514489921,1.06822,1872.6,1872.5,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514490431,7.27565175,1872.9,1872.5,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514490613,1.39771175,1872.9,1872.5,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514490819,1.06822,1872.6,1872.5,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514491317,2.53302,1872.6,1872.5,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514493023,1.06852,1872.1,1871.9,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743514493223,1.4648,1872.0,1871.9,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743514493417,1.4648,1872.0,1871.9,41.86858]
["bitfinex-derivatives","ETHF0:USTF0",1743514493821,1.06849,1872.2,1871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514494125,5.87879,1872.3,1871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514494427,1.06853,1872.1,1871.9,41.86858]
["bitfinex-derivatives","ETHF0:USTF0",1743514494626,1.06853,1872.1,1872.0,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1743514494825,1.4873,1872.2,1872.0,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1743514495021,2.55579,1872.2,1871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514495219,1.06851,1872.1,1872.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743514495435,1.06851,1872.1,1871.9,41.8686]
["bitfinex-derivatives","ETHF0:USTF0",1743514495436,1.06856,1872.0,1871.9,41.8686]
["bitfinex-derivatives","ETHF0:USTF0",1743514495929,1.4873,1872.1,1871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514495934,1.06856,1872.0,1871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514496057,2.55584,1872.1,1871.9,41.86862]
["bitfinex-derivatives","ETHF0:USTF0",1743514496227,2.55584,1872.1,1872.0,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1743514496228,1.4873,1872.1,1872.0,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1743514496423,1.4873,1872.1,1871.9,41.86862]
["bitfinex-derivatives","ETHF0:USTF0",1743514496626,1.4873,1872.1,1871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514496821,1.06856,1872.0,1871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514497128,1.4873,1872.1,1871.7,4.27652]
["bitfinex-derivatives","ETHF0:USTF0",1743514497129,4.15864,1872.1,1871.7,4.27652]
["bitfinex-derivatives","ETHF0:USTF0",1743514497324,1.06868,1871.8,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514497519,1.06868,1871.8,1871.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743514498228,2.47278,1871.8,1871.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743514499826,2.47278,1871.8,1871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514500226,1.4041,1871.8,1871.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743514500533,2.47282,1871.8,1871.6,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1743514500732,1.4041,1871.8,1871.7,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1743514501329,1.4041,1871.8,1871.5,4.14105]
["bitfinex-derivatives","ETHF0:USTF0",1743514501330,0.00801175,1871.9,1871.8,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743514501829,0.00801175,1871.9,1871.7,2.53768]
["bitfinex-derivatives","ETHF0:USTF0",1743514502032,0.00801175,1871.9,1871.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743514502033,1.06868,1871.8,1871.6,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1743514502234,0.00801175,1871.9,1871.8,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743514502735,0.00801175,1871.9,1871.8,4.27648]
["bitfinex-derivatives","ETHF0:USTF0",1743514502932,3.2078,1872.3,1872.2,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1743514503138,1.4869,1872.5,1872.1,2.67126]
["bitfinex-derivatives","ETHF0:USTF0",1743514503331,1.4869,1872.5,1872.1,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743514503543,2.55522,1872.5,1872.3,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1743514503746,2.55518,1872.5,1872.4,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743514503948,1.4869,1872.5,1872.3,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1743514504245,0.00801175,1872.6,1872.4,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743514504446,1.06797,1873.1,1872.5,5.67818]
["bitfinex-derivatives","ETHF0:USTF0",1743514504647,3.2078,1873.2,1872.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1743514504839,1.4869,1873.0,1872.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743514505045,1.06811,1872.8,1872.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743514505440,3.2078,1872.8,1872.5,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1743514505740,1.06828,1872.5,1872.3,1.75748175]
["bitfinex-derivatives","ETHF0:USTF0",1743514505941,3.2078,1872.7,1872.3,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514505942,1.06834,1872.4,1872.3,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514506248,1.06866,1871.9,1871.7,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743514506445,3.2078,1871.9,1871.4,5.71887]
["bitfinex-derivatives","ETHF0:USTF0",1743514506646,1.4376,1871.8,1871.7,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1743514506847,2.50631,1871.8,1871.6,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1743514507154,1.4376,1871.8,1871.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743514507347,0.00801175,1871.9,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514507548,0.00801175,1871.9,1871.8,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743514507856,3.30080312,1872.5,1871.9,2.67149]
["bitfinex-derivatives","ETHF0:USTF0",1743514508052,1.4376,1872.4,1872.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743514508247,1.4376,1872.4,1872.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514508556,1.06863,1871.9,1871.7,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1743514508752,2.67113,1872.2,1871.8,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743514508949,1.3925,1872.1,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514509357,1.3925,1872.1,1871.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743514509561,0.00801175,1872.2,1871.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743514509862,0.00801175,1872.2,1872.1,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743514510247,0.00801175,1872.2,1872.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743514510459,0.00801175,1872.2,1872.1,2.52581]
["bitfinex-derivatives","ETHF0:USTF0",1743514511047,3.21581175,1872.2,1871.8,41.86863]
["bitfinex-derivatives","ETHF0:USTF0",1743514511252,1.3925,1872.1,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514511455,1.06862,1871.9,1871.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743514511653,1.06868,1871.8,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514511855,2.41087,1871.9,1871.7,4.27651]
["bitfinex-derivatives","ETHF0:USTF0",1743514512056,2.41087,1871.9,1871.7,46.53351]
["bitfinex-derivatives","ETHF0:USTF0",1743514512355,1.06853,1872.1,1871.7,45.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743514512549,1.06858,1872.0,1871.8,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743514512745,1.06862,1871.9,1871.7,46.53349]
["bitfinex-derivatives","ETHF0:USTF0",1743514512953,1.3422,1872.1,1871.7,45.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743514513152,2.41076,1872.1,1871.9,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1743514513350,0.00801175,1872.2,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514513553,0.00801175,1872.2,1872.1,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743514513754,0.00801175,1872.2,1872.1,4.27631]
["bitfinex-derivatives","ETHF0:USTF0",1743514513955,0.00801175,1872.2,1872.1,1.75381]
["bitfinex-derivatives","ETHF0:USTF0",1743514514161,0.00801175,1872.2,1872.0,2.52556]
["bitfinex-derivatives","ETHF0:USTF0",1743514514368,1.06851,1872.1,1872.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743514514661,1.3422,1872.1,1871.9,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743514514861,2.41075,1872.1,1872.0,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1743514515054,0.00801175,1872.2,1872.1,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743514515260,0.00801175,1872.2,1872.1,4.27631]
["bitfinex-derivatives","ETHF0:USTF0",1743514515558,1.4406,1872.6,1872.5,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1743514515760,2.50882,1872.6,1872.5,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1743514515962,1.4406,1872.6,1872.5,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1743514516171,1.4406,1872.6,1872.5,2.47948]
["bitfinex-derivatives","ETHF0:USTF0",1743514516362,5.87794,1872.9,1872.5,2.47945]
["bitfinex-derivatives","ETHF0:USTF0",1743514516564,2.1117,1872.8,1872.5,2.47945]
["bitfinex-derivatives","ETHF0:USTF0",1743514516871,2.11971175,1872.8,1872.5,2.48744175]
["bitfinex-derivatives","ETHF0:USTF0",1743514517052,2.51673175,1872.8,1872.5,4.62701175]
["bitfinex-derivatives","ETHF0:USTF0",1743514517253,2.51673175,1872.8,1872.7,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1743514517455,1.44861175,1872.8,1872.5,4.62701175]
["bitfinex-derivatives","ETHF0:USTF0",1743514517661,1.06822,1872.6,1872.5,4.62701175]
["bitfinex-derivatives","ETHF0:USTF0",1743514517972,1.44861175,1872.8,1872.5,2.48745175]
["bitfinex-derivatives","ETHF0:USTF0",1743514518262,1.44861175,1872.8,1872.6,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1743514518460,1.44861175,1872.8,1872.7,4.27596]
["bitfinex-derivatives","ETHF0:USTF0",1743514518671,0.00801175,1872.8,1872.7,4.27596]
["bitfinex-derivatives","ETHF0:USTF0",1743514518965,1.0679,1873.2,1872.7,4.27596]
["bitfinex-derivatives","ETHF0:USTF0",1743514518966,1.4058,1873.3,1873.2,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743514519267,1.4058,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514519461,1.06818,1872.7,1872.5,1.07624175]
["bitfinex-derivatives","ETHF0:USTF0",1743514519660,1.06815,1872.8,1872.6,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743514519858,2.67002,1873.0,1872.5,3.21581175]
["bitfinex-derivatives","ETHF0:USTF0",1743514519859,1.4058,1873.0,1872.8,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743514520173,0.00801175,1872.9,1872.8,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743514520362,0.00801175,1872.9,1872.8,4.27591]
["bitfinex-derivatives","ETHF0:USTF0",1743514520768,0.00801175,1872.9,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514520958,0.00801175,1872.9,1872.8,4.27591]
["bitfinex-derivatives","ETHF0:USTF0",1743514521159,1.06811,1872.8,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514521374,0.00801175,1872.9,1872.5,1.07629175]
["bitfinex-derivatives","ETHF0:USTF0",1743514521375,1.06819,1872.7,1872.5,1.07629175]
["bitfinex-derivatives","ETHF0:USTF0",1743514521669,1.07607175,1872.9,1872.7,1.06815]
["bitfinex-derivatives","ETHF0:USTF0",1743514521973,0.00801175,1872.9,1872.5,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514522163,0.00801175,1872.9,1871.9,2.67143]
["bitfinex-derivatives","ETHF0:USTF0",1743514522164,2.6709,1872.4,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514522465,3.2078,1871.9,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514522662,1.06873,1871.8,1871.5,4.27662]
["bitfinex-derivatives","ETHF0:USTF0",1743514522857,1.06873,1871.8,1871.6,1.06878]
["bitfinex-derivatives","ETHF0:USTF0",1743514523067,3.2078,1871.9,1871.3,4.27674]
["bitfinex-derivatives","ETHF0:USTF0",1743514523068,5.87941,1871.9,1871.3,4.27674]
["bitfinex-derivatives","ETHF0:USTF0",1743514523273,1.7641,1871.8,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514523461,0.00801175,1871.8,1871.4,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514523659,0.00801175,1871.8,1871.7,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1743514524469,4.27623,1872.3,1871.7,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1743514524470,3.2078,1872.3,1871.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743514524666,1.06845,1872.2,1872.0,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1743514524975,1.06845,1872.2,1872.0,41.86854]
["bitfinex-derivatives","ETHF0:USTF0",1743514525167,1.06851,1872.1,1872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514525465,1.06877,1871.7,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514525667,1.06873,1871.7,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514525889,1.06885,1871.5,1871.4,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514526266,4.27665,1871.5,1871.4,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514526472,2.67251,1871.3,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514526675,1.06921,1870.9,1870.7,1.06929]
["bitfinex-derivatives","ETHF0:USTF0",1743514526890,3.2078,1871.0,1870.6,5.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743514527173,2.67299,1870.9,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514527375,3.2078,1870.8,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514527563,3.2078,1870.8,1870.6,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514527764,1.06931,1870.7,1870.6,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514527960,0.00801175,1870.9,1870.6,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514528160,1.07720175,1870.9,1870.6,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514528363,1.06931,1870.7,1870.6,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514528777,1.06949,1870.4,1870.1,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1743514529075,1.06949,1870.4,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514529076,3.2078,1870.7,1870.2,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743514529276,3.2078,1870.5,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514529477,3.2078,1870.7,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514529968,3.2078,1870.7,1870.2,3.21581175]
["bitfinex-derivatives","ETHF0:USTF0",1743514530166,1.06948,1870.4,1870.2,4.28538175]
["bitfinex-derivatives","ETHF0:USTF0",1743514530360,1.06953,1870.3,1870.2,3.21581175]
["bitfinex-derivatives","ETHF0:USTF0",1743514530566,1.06953,1870.3,1870.2,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514531183,1.06945,1870.5,1870.2,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514531376,0.7376,1870.6,1870.2,4.28536175]
["bitfinex-derivatives","ETHF0:USTF0",1743514531672,1.0695,1870.4,1870.2,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514531877,0.7376,1870.6,1870.2,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514532169,1.06946,1870.5,1870.2,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514532369,0.7376,1870.6,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514532570,1.807,1870.6,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514532965,0.7376,1870.6,1870.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743514533171,0.7376,1870.6,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514533676,1.0694,1870.6,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514533976,1.06948,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514535071,4.27728,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514535266,1.06953,1870.3,1870.2,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514535476,2.67399,1870.2,1869.6,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1743514535775,1.06984,1869.8,1869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514535970,1.06984,1869.8,1869.7,42.2338]
["bitfinex-derivatives","ETHF0:USTF0",1743514536168,1.06984,1869.8,1869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514537376,1.06988,1869.7,1869.6,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514537683,2.44688,1869.7,1869.6,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514537879,2.44688,1869.7,1869.6,40.80801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514538177,1.377,1869.7,1869.6,40.80801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514538378,2.44688,1869.7,1869.6,42.26161175]
["bitfinex-derivatives","ETHF0:USTF0",1743514538772,5.65468,1869.7,1869.6,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514539179,8.15468,1869.7,1869.6,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514539480,5.34998,1869.5,1868.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743514539682,1.07053,1868.6,1868.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743514539892,5.906,1869.0,1868.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743514540071,1.4251,1868.8,1868.6,4.27829]
["bitfinex-derivatives","ETHF0:USTF0",1743514540274,1.4251,1868.8,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514540471,1.07047,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514540667,0.00801175,1868.9,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514540877,1.4251,1868.8,1868.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743514541070,3.2078,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514541274,1.07062,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514541676,2.67656,1868.4,1867.9,1.07089]
["bitfinex-derivatives","ETHF0:USTF0",1743514541884,1.07078,1868.2,1867.9,2.49089]
["bitfinex-derivatives","ETHF0:USTF0",1743514542080,2.49591,1868.1,1867.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743514542376,2.49591,1868.1,1867.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743514542377,1.4251,1868.1,1867.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743514542689,1.4251,1868.1,1867.6,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743514542973,7.30994,1868.1,1867.6,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743514543173,1.07102,1867.7,1867.6,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743514543375,7.30994,1868.1,1867.6,42.1689]
["bitfinex-derivatives","ETHF0:USTF0",1743514543568,3.21581175,1867.8,1867.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743514543772,4.5612,1867.7,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514543976,4.27891,1867.6,1867.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743514544177,4.27891,1867.6,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514544178,1.0712,1867.4,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514544377,1.3534,1867.5,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514544766,1.3534,1867.5,1867.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743514544965,3.21581175,1867.8,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514545187,1.3534,1867.7,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514545376,2.42445,1867.7,1867.5,4.27893]
["bitfinex-derivatives","ETHF0:USTF0",1743514545677,2.42445,1867.7,1867.1,3.36329]
["bitfinex-derivatives","ETHF0:USTF0",1743514545678,4.5612,1867.7,1867.1,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1743514545979,1.07125,1867.3,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514546197,3.2078,1867.6,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514546373,1.07121,1867.4,1867.2,1.07128]
["bitfinex-derivatives","ETHF0:USTF0",1743514546584,1.3497,1867.5,1867.2,2.47437]
["bitfinex-derivatives","ETHF0:USTF0",1743514546786,1.3497,1867.5,1867.2,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743514547097,3.2078,1867.4,1866.6,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1743514547297,1.07148,1866.9,1866.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743514547495,2.67886,1866.8,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514547713,1.07198,1866.1,1865.9,1.07204]
["bitfinex-derivatives","ETHF0:USTF0",1743514547882,1.07183,1866.3,1865.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743514548177,1.07183,1866.3,1865.6,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743514548178,1.07209,1865.9,1865.7,1.07215]
["bitfinex-derivatives","ETHF0:USTF0",1743514548376,0.17228924,1866.0,1865.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743514548579,0.17228924,1866.0,1865.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743514548580,0.05740513,1866.2,1866.1,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743514548780,1.4125,1866.5,1865.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743514549088,1.07206,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514549281,2.68001,1866.0,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514549580,1.4125,1865.8,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514549887,0.28718874,1866.0,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514550244,1.4125,1866.1,1865.8,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743514550598,1.072,1866.0,1865.8,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743514550603,1.4125,1866.1,1865.8,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743514550881,1.4125,1866.1,1865.8,2.48941]
["bitfinex-derivatives","ETHF0:USTF0",1743514550882,0.31585514,1865.9,1865.8,2.48941]
["bitfinex-derivatives","ETHF0:USTF0",1743514551276,0.02872334,1866.0,1865.9,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1743514551476,0.00803363,1866.6,1866.4,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1743514551779,1.07971363,1866.6,1866.3,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743514551992,1.42533363,1866.6,1866.4,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743514552183,0.05740051,1866.5,1866.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743514552684,3.2078,1867.1,1867.0,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743514552884,2.48855,1867.3,1866.7,5.88677]
["bitfinex-derivatives","ETHF0:USTF0",1743514553178,1.4173,1867.3,1866.7,5.88676]
["bitfinex-derivatives","ETHF0:USTF0",1743514553381,1.4173,1867.3,1867.1,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1743514553580,3.2078,1867.4,1867.0,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743514553783,1.07128,1867.3,1867.1,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1743514553990,3.21583363,1867.4,1867.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743514554177,0.00803363,1867.4,1867.0,3.21583363]
["bitfinex-derivatives","ETHF0:USTF0",1743514554391,0.00803363,1867.4,1867.3,1.07125]
["bitfinex-derivatives","ETHF0:USTF0",1743514554778,0.00803363,1867.4,1867.3,3.57125]
["bitfinex-derivatives","ETHF0:USTF0",1743514555082,3.41895,1868.5,1867.5,2.67781]
["bitfinex-derivatives","ETHF0:USTF0",1743514555083,4.6899,1868.1,1867.5,2.67781]
["bitfinex-derivatives","ETHF0:USTF0",1743514555283,4.6899,1868.1,1867.5,2.67785]
["bitfinex-derivatives","ETHF0:USTF0",1743514555481,1.4821,1868.1,1867.8,1.07095]
["bitfinex-derivatives","ETHF0:USTF0",1743514555683,2.55292,1868.1,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743514555882,2.55292,1868.1,1867.6,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743514556079,5.76072,1868.1,1867.9,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1743514556280,0.00803363,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743514556587,3.2078,1868.6,1868.3,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1743514556891,3.2078,1869.0,1868.2,2.67685]
["bitfinex-derivatives","ETHF0:USTF0",1743514557085,3.2078,1869.0,1868.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743514557289,1.07059,1868.5,1868.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743514557478,3.2078,1868.6,1868.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743514557790,4.2781,1869.0,1868.8,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1743514558088,1.07036,1868.9,1868.7,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1743514558282,1.07034,1868.9,1868.7,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743514558588,0.00803363,1869.1,1869.0,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1743514558783,0.00803363,1869.1,1868.8,42.2205]
["bitfinex-derivatives","ETHF0:USTF0",1743514558983,0.00803363,1869.1,1868.9,2.49081]
["bitfinex-derivatives","ETHF0:USTF0",1743514559287,1.07028,1869.0,1868.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743514559481,2.67591,1868.9,1868.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514559802,3.2078,1868.8,1868.4,1.07062]
["bitfinex-derivatives","ETHF0:USTF0",1743514559992,1.07062,1868.4,1868.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514560191,4.27842,1868.4,1868.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514560387,1.07062,1868.4,1868.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514560597,1.483,1868.7,1868.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514560784,1.07062,1868.4,1868.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514560992,4.27842,1868.4,1868.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514561383,3.2078,1868.4,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514561588,3.2078,1868.4,1867.8,1.07095]
["bitfinex-derivatives","ETHF0:USTF0",1743514561589,4.05176,1868.3,1867.8,1.07095]
["bitfinex-derivatives","ETHF0:USTF0",1743514561782,1.07099,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514561982,3.2078,1868.2,1867.6,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743514562178,1.375,1868.2,1867.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743514562383,3.2078,1868.1,1867.7,42.2133]
["bitfinex-derivatives","ETHF0:USTF0",1743514562585,1.07091,1867.9,1867.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514563184,2.44591,1867.9,1867.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514563597,1.07117,1867.5,1867.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743514563788,1.07104,1867.7,1867.3,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1743514564100,1.375,1867.9,1867.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1743514564288,1.07113,1867.6,1867.4,42.2732]
["bitfinex-derivatives","ETHF0:USTF0",1743514564481,3.2078,1867.8,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514564681,4.27878,1867.8,1867.6,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743514564878,1.07087,1868.0,1867.6,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743514565084,0.00803363,1868.1,1867.6,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743514565285,2.67622,1868.7,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514565286,3.2078,1868.7,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514565498,1.3527,1868.8,1868.7,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1743514565800,4.5605,1868.8,1868.0,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743514566087,4.5605,1868.8,1867.7,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743514566088,3.2078,1868.1,1867.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743514566391,1.07885363,1868.1,1867.8,1.48123363]
["bitfinex-derivatives","ETHF0:USTF0",1743514566584,3.2078,1868.0,1867.9,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1743514566891,0.00803363,1868.1,1868.0,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743514567404,1.4247,1868.9,1868.8,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1743514567693,1.07041,1868.8,1868.7,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1743514568015,1.07043,1868.8,1868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514568188,2.49513,1868.8,1868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514568490,1.07077,1868.2,1868.1,1.07078]
["bitfinex-derivatives","ETHF0:USTF0",1743514568988,1.07079,1868.1,1868.0,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514569288,2.49549,1868.1,1868.0,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514570888,3.9247,1868.1,1867.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743514571089,4.2792,1867.1,1866.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743514571287,1.07134,1867.2,1867.0,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743514571483,3.2078,1867.7,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514571685,1.3506,1867.8,1867.1,5.88617]
["bitfinex-derivatives","ETHF0:USTF0",1743514571991,0.00803363,1867.6,1867.3,1.07927363]
["bitfinex-derivatives","ETHF0:USTF0",1743514572193,1.07913363,1867.6,1867.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514572491,1.07913363,1867.6,1867.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1743514572795,2.56543363,1867.6,1867.4,43.2343]
["bitfinex-derivatives","ETHF0:USTF0",1743514572991,0.00803363,1867.6,1867.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1743514573211,1.07086,1868.0,1867.6,2.67768]
["bitfinex-derivatives","ETHF0:USTF0",1743514573388,1.07086,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743514573793,1.4863,1868.1,1868.0,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743514573993,3.2078,1868.4,1868.2,1.07073]
["bitfinex-derivatives","ETHF0:USTF0",1743514574183,3.2078,1868.4,1868.3,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743514574184,5.76474,1868.4,1868.3,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743514574489,1.07085,1868.0,1867.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743514574903,1.07085,1868.0,1867.4,98.16736]
["bitfinex-derivatives","ETHF0:USTF0",1743514574904,2.67704,1868.1,1867.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743514575091,3.2078,1868.2,1868.0,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1743514575390,2.55707,1868.2,1867.7,5.88529]
["bitfinex-derivatives","ETHF0:USTF0",1743514575593,1.4863,1868.2,1868.1,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1743514575891,3.2078,1868.4,1868.3,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743514576096,1.07079,1868.1,1868.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743514576296,3.2078,1868.2,1867.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743514576595,2.67716,1868.0,1867.3,3.21583363]
["bitfinex-derivatives","ETHF0:USTF0",1743514576889,1.07081,1868.1,1867.6,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743514577092,3.2078,1868.3,1867.7,7.28877]
["bitfinex-derivatives","ETHF0:USTF0",1743514577294,1.07087,1868.0,1867.9,1.07087]
["bitfinex-derivatives","ETHF0:USTF0",1743514577496,1.07097,1867.8,1867.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743514577894,1.4527,1867.9,1867.8,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743514578087,1.4527,1867.9,1867.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743514578088,1.07097,1867.8,1867.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743514578496,2.52364,1867.9,1867.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743514578693,1.07114,1867.5,1867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514578895,1.0712,1867.4,1867.0,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743514579092,2.4387,1867.4,1867.0,2.54197]
["bitfinex-derivatives","ETHF0:USTF0",1743514579394,2.4387,1867.4,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514579395,1.3675,1867.4,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514579696,4.27917,1867.1,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514580496,3.2078,1867.1,1867.0,41.87143]
["bitfinex-derivatives","ETHF0:USTF0",1743514580698,1.3675,1867.2,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514580999,2.43884,1867.2,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514581191,1.07137,1867.1,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514581392,1.3675,1867.1,1867.0,41.87143]
["bitfinex-derivatives","ETHF0:USTF0",1743514581594,3.2078,1867.4,1867.0,44.771]
["bitfinex-derivatives","ETHF0:USTF0",1743514581789,1.4506,1867.4,1867.3,1.07125]
["bitfinex-derivatives","ETHF0:USTF0",1743514582195,1.4506,1867.4,1867.0,42.271]
["bitfinex-derivatives","ETHF0:USTF0",1743514582403,1.4506,1867.4,1867.3,1.07125]
["bitfinex-derivatives","ETHF0:USTF0",1743514582595,0.00803363,1867.5,1867.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743514582999,0.00803363,1867.5,1867.4,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1743514583191,1.07131,1867.2,1867.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743514583400,1.07137,1867.1,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514583704,1.4506,1867.4,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514583902,1.4506,1867.4,1867.3,1.07125]
["bitfinex-derivatives","ETHF0:USTF0",1743514584094,0.00803363,1867.5,1867.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743514584295,0.00803363,1867.5,1867.3,2.54222]
["bitfinex-derivatives","ETHF0:USTF0",1743514584495,0.00803363,1867.5,1867.1,2.67843]
["bitfinex-derivatives","ETHF0:USTF0",1743514584496,1.07132,1867.2,1867.1,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1743514584707,2.68595363,1867.5,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514584708,1.3572,1867.4,1867.0,42.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743514584889,1.07135,1867.2,1867.1,1.07135]
["bitfinex-derivatives","ETHF0:USTF0",1743514585094,1.3572,1867.4,1867.0,42.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743514585291,0.00803363,1867.5,1867.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743514585496,1.07917363,1867.5,1867.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743514585699,0.00803363,1867.5,1867.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743514585899,1.07098,1867.8,1867.7,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743514586118,0.6853,1868.3,1868.1,1.07077]
["bitfinex-derivatives","ETHF0:USTF0",1743514586305,1.3572,1868.2,1868.1,1.07077]
["bitfinex-derivatives","ETHF0:USTF0",1743514586501,2.42794,1868.2,1868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514586705,1.3572,1868.2,1868.1,41.87079]
["bitfinex-derivatives","ETHF0:USTF0",1743514586906,2.42794,1868.2,1868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514587201,5.63574,1868.2,1868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514588207,2.67706,1868.1,1867.2,5.88598]
["bitfinex-derivatives","ETHF0:USTF0",1743514588508,1.07115,1867.5,1867.4,1.07118]
["bitfinex-derivatives","ETHF0:USTF0",1743514588811,1.3578,1868.0,1867.5,2.67781]
["bitfinex-derivatives","ETHF0:USTF0",1743514589010,1.07092,1867.9,1867.8,1.07093]
["bitfinex-derivatives","ETHF0:USTF0",1743514589201,1.3578,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743514589517,2.4287,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743514589816,5.63649,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743514590018,2.42869,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743514590211,1.07091,1867.9,1867.8,2.43192]
["bitfinex-derivatives","ETHF0:USTF0",1743514590411,2.42871,1867.9,1867.8,2.43192]
["bitfinex-derivatives","ETHF0:USTF0",1743514590609,1.3578,1867.9,1867.8,2.43192]
["bitfinex-derivatives","ETHF0:USTF0",1743514590811,3.2078,1868.2,1868.1,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1743514591012,2.52384,1868.2,1868.1,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1743514591316,1.07097,1867.8,1867.7,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514591519,4.27877,1867.8,1867.7,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514591717,1.07124,1867.4,1867.3,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1743514591914,1.07124,1867.4,1867.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743514591915,1.4531,1867.7,1867.2,4.13507]
["bitfinex-derivatives","ETHF0:USTF0",1743514592114,1.4531,1867.7,1867.6,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1743514592618,1.0712,1867.4,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514592813,1.0712,1867.4,1867.3,41.87125]
["bitfinex-derivatives","ETHF0:USTF0",1743514593213,1.0712,1867.4,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514593417,1.07125,1867.3,1867.2,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514593722,1.3871,1867.3,1867.2,1.07934363]
["bitfinex-derivatives","ETHF0:USTF0",1743514594029,1.3871,1867.3,1867.2,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514594030,1.07125,1867.3,1867.2,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514594220,2.45835,1867.3,1867.2,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514594622,2.45835,1867.3,1867.2,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514594815,1.3871,1867.5,1867.2,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514595115,1.0712,1867.4,1867.3,2.44672]
["bitfinex-derivatives","ETHF0:USTF0",1743514595418,1.3871,1867.5,1867.2,41.87932363]
["bitfinex-derivatives","ETHF0:USTF0",1743514595720,1.3871,1867.3,1867.2,41.87933363]
["bitfinex-derivatives","ETHF0:USTF0",1743514596016,2.45835,1867.3,1867.2,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514596329,2.45835,1867.3,1867.2,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514596814,2.45835,1867.3,1867.2,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514597214,1.3871,1867.3,1867.2,41.87934363]
["bitfinex-derivatives","ETHF0:USTF0",1743514597419,1.07103,1867.7,1867.3,1.07125]
["bitfinex-derivatives","ETHF0:USTF0",1743514597622,1.429,1867.6,1867.5,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1743514598021,3.2078,1868.2,1867.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743514598216,1.429,1867.9,1867.8,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743514598418,0.00803363,1868.3,1868.2,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1743514598614,3.2078,1868.6,1868.2,4.27854]
["bitfinex-derivatives","ETHF0:USTF0",1743514598924,1.429,1868.6,1868.5,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1743514599721,4.5976,1869.1,1868.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743514599933,1.06999,1869.6,1869.0,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743514600122,4.27765,1869.8,1869.2,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1743514600319,1.7468,1869.9,1869.7,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743514600526,1.7468,1869.9,1869.3,5.88304]
["bitfinex-derivatives","ETHF0:USTF0",1743514600527,0.00803363,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743514600825,0.00803363,1869.5,1869.3,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743514601016,1.46893363,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743514601814,1.46893363,1869.5,1869.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514602012,4.27785,1869.4,1869.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514602221,1.46893363,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743514602520,1.46893363,1869.5,1869.3,41.87810363]
["bitfinex-derivatives","ETHF0:USTF0",1743514602827,1.46893363,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743514603529,4.67673363,1869.5,1869.3,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514603721,1.46893363,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743514604123,1.46893363,1869.5,1869.3,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514604632,1.07005,1869.4,1869.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514605126,2.51615,1869.4,1869.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514605331,1.4461,1869.4,1869.3,1.07814363]
["bitfinex-derivatives","ETHF0:USTF0",1743514605626,0.00803363,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743514605824,2.52612363,1869.5,1869.3,1.07810363]
["bitfinex-derivatives","ETHF0:USTF0",1743514606130,4.27785,1869.4,1869.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514606419,5.72595,1869.4,1869.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514606732,1.4481,1869.4,1869.3,1.07814363]
["bitfinex-derivatives","ETHF0:USTF0",1743514607044,0.00803363,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743514607226,0.00803363,1869.5,1869.4,2.49205]
["bitfinex-derivatives","ETHF0:USTF0",1743514607622,0.00803363,1869.5,1869.4,43.29205]
["bitfinex-derivatives","ETHF0:USTF0",1743514607923,0.00803363,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743514608227,1.07005,1869.4,1869.3,1.07814363]
["bitfinex-derivatives","ETHF0:USTF0",1743514608425,1.4481,1869.4,1869.3,1.07814363]
["bitfinex-derivatives","ETHF0:USTF0",1743514608626,0.00803363,1869.5,1869.3,1.07811363]
["bitfinex-derivatives","ETHF0:USTF0",1743514608827,0.00803363,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743514609519,0.00803363,1869.5,1869.4,2.46045]
["bitfinex-derivatives","ETHF0:USTF0",1743514609824,0.00803363,1869.5,1869.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514609825,1.07005,1869.4,1869.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514610129,1.07034,1868.9,1868.8,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1743514610321,3.2078,1868.9,1868.8,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743514610733,4.58,1868.9,1868.8,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743514610919,1.3722,1868.9,1868.8,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743514611321,2.44254,1868.9,1868.8,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743514611618,1.3722,1868.9,1868.8,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1743514612017,0.7018,1869.4,1868.8,2.55429]
["bitfinex-derivatives","ETHF0:USTF0",1743514612227,1.3654,1869.1,1868.8,2.55429]
["bitfinex-derivatives","ETHF0:USTF0",1743514612423,1.3654,1869.1,1869.0,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1743514612625,0.00803363,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743514612822,1.37343363,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743514613820,2.44342363,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743514614024,5.65125363,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743514614230,4.58123363,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743514614426,1.37343363,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743514615533,0.00803363,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743514615929,0.00803363,1869.5,1869.4,41.87005]
["bitfinex-derivatives","ETHF0:USTF0",1743514616430,2.56672363,1869.5,1869.4,41.87005]
["bitfinex-derivatives","ETHF0:USTF0",1743514616623,4.70453363,1869.5,1869.0,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743514616831,1.07024,1869.1,1868.8,5.88378]
["bitfinex-derivatives","ETHF0:USTF0",1743514617027,3.2078,1868.9,1868.7,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514617232,1.4887,1868.8,1868.7,1.07847363]
["bitfinex-derivatives","ETHF0:USTF0",1743514617637,2.55909,1868.8,1868.7,41.87847363]
["bitfinex-derivatives","ETHF0:USTF0",1743514617929,1.4887,1868.8,1868.7,41.87847363]
["bitfinex-derivatives","ETHF0:USTF0",1743514618133,3.3723,1869.3,1868.8,2.67589]
["bitfinex-derivatives","ETHF0:USTF0",1743514618134,3.2078,1869.2,1868.8,2.67589]
["bitfinex-derivatives","ETHF0:USTF0",1743514618327,1.07011,1869.3,1869.2,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1743514618529,1.4528,1869.4,1869.3,1.07011]
["bitfinex-derivatives","ETHF0:USTF0",1743514618727,2.52285,1869.4,1869.3,1.07011]
["bitfinex-derivatives","ETHF0:USTF0",1743514620336,1.07013,1869.3,1869.2,1.07011]
["bitfinex-derivatives","ETHF0:USTF0",1743514620538,1.4528,1869.3,1869.2,1.07011]
["bitfinex-derivatives","ETHF0:USTF0",1743514621140,0.00803363,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743514621334,4.2776,1869.9,1869.8,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1743514621533,4.27761,1869.9,1869.5,2.67485]
["bitfinex-derivatives","ETHF0:USTF0",1743514621731,1.07001,1869.5,1869.2,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743514621928,1.06999,1869.6,1869.5,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1743514622133,1.07005,1869.4,1869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514622333,1.07016,1869.2,1869.1,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1743514622537,1.07015,1869.3,1869.2,1.07814363]
["bitfinex-derivatives","ETHF0:USTF0",1743514622742,1.07015,1869.3,1869.2,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514622936,1.07033,1869.0,1868.9,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1743514623237,1.07033,1869.0,1868.7,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743514623238,1.07042,1868.8,1868.7,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743514623438,4.28587363,1869.5,1869.2,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1743514623732,1.07027,1869.1,1869.0,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1743514623933,3.2078,1869.3,1868.9,2.68388363]
["bitfinex-derivatives","ETHF0:USTF0",1743514624139,3.2078,1869.3,1869.2,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1743514624338,3.2078,1869.3,1869.2,41.87016]
["bitfinex-derivatives","ETHF0:USTF0",1743514624530,3.2078,1869.3,1869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514624733,4.27791,1869.3,1869.2,41.87016]
["bitfinex-derivatives","ETHF0:USTF0",1743514624936,4.27791,1869.3,1869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514626637,4.27791,1869.3,1868.9,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514626638,1.07028,1869.0,1868.9,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514626848,4.27808,1869.0,1868.9,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514627342,4.27808,1869.0,1868.4,43.47643]
["bitfinex-derivatives","ETHF0:USTF0",1743514627343,2.67586,1868.9,1868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514627642,4.27836,1868.6,1868.5,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1743514627841,3.2078,1868.8,1868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514628041,5.88381,1868.8,1868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514628334,1.07056,1868.6,1868.5,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1743514628542,1.07047,1868.7,1868.6,1.07047]
["bitfinex-derivatives","ETHF0:USTF0",1743514628741,3.2078,1868.8,1868.7,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1743514628932,1.07039,1868.8,1868.7,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1743514629141,4.27822,1868.8,1868.7,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1743514629441,1.4165,1868.9,1868.8,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1743514629741,0.696,1868.9,1868.8,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1743514629939,3.2078,1869.2,1868.9,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1743514630239,1.07009,1869.4,1869.3,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743514630941,1.07009,1869.4,1869.3,41.87008]
["bitfinex-derivatives","ETHF0:USTF0",1743514631541,4.27789,1869.4,1869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514632739,3.2078,1869.4,1869.3,41.87011]
["bitfinex-derivatives","ETHF0:USTF0",1743514633144,0.00803363,1869.5,1869.3,41.87011]
["bitfinex-derivatives","ETHF0:USTF0",1743514633145,3.21583363,1869.5,1869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514633341,1.07005,1869.4,1869.3,41.87008]
["bitfinex-derivatives","ETHF0:USTF0",1743514634152,1.07804363,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743514634653,1.07005,1869.4,1869.3,41.87007]
["bitfinex-derivatives","ETHF0:USTF0",1743514634846,3.2078,1870.2,1869.3,98.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743514635153,3.9084,1871.1,1870.1,2.67404]
["bitfinex-derivatives","ETHF0:USTF0",1743514635352,1.06956,1870.3,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514635648,5.88124,1870.6,1870.0,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1743514635947,1.06975,1870.0,1869.8,4.27762]
["bitfinex-derivatives","ETHF0:USTF0",1743514636150,2.67356,1870.5,1869.8,4.27762]
["bitfinex-derivatives","ETHF0:USTF0",1743514636151,3.21583363,1870.5,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514636347,5.88944363,1870.5,1870.0,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743514636544,0.6717,1870.4,1870.0,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743514636850,1.06957,1870.3,1870.1,1.06959]
["bitfinex-derivatives","ETHF0:USTF0",1743514637144,0.6717,1870.4,1869.8,2.67456]
["bitfinex-derivatives","ETHF0:USTF0",1743514637145,1.06967,1870.1,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514637444,3.2078,1870.2,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514637652,1.06967,1870.1,1869.9,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1743514637953,1.06956,1870.3,1869.8,5.88233]
["bitfinex-derivatives","ETHF0:USTF0",1743514638255,1.74122,1870.4,1870.2,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1743514638451,0.6717,1870.4,1870.3,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1743514638645,1.74118,1870.4,1870.2,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1743514638839,3.2078,1870.3,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514639043,1.06971,1870.0,1869.8,4.27758]
["bitfinex-derivatives","ETHF0:USTF0",1743514639258,1.06982,1869.8,1869.7,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514639748,3.16402,1869.8,1869.7,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514640253,3.16402,1869.8,1869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514640254,1.07005,1869.4,1869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514640446,1.07005,1869.4,1869.2,1.07014]
["bitfinex-derivatives","ETHF0:USTF0",1743514640651,2.45061,1869.3,1869.2,1.07014]
["bitfinex-derivatives","ETHF0:USTF0",1743514640854,1.3805,1869.3,1869.1,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743514641054,1.3805,1869.3,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514641356,2.45868363,1869.3,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514641551,1.07017,1869.2,1869.0,41.87024]
["bitfinex-derivatives","ETHF0:USTF0",1743514641852,1.3805,1869.1,1869.0,41.87024]
["bitfinex-derivatives","ETHF0:USTF0",1743514642152,4.5883,1869.1,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514642349,1.07037,1868.9,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514642547,1.4388,1868.8,1868.7,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1743514642949,1.74437,1869.2,1868.7,5.88388]
["bitfinex-derivatives","ETHF0:USTF0",1743514643154,1.4388,1869.0,1868.9,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1743514643746,4.6466,1869.0,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514643958,3.2078,1868.4,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514644255,1.4388,1868.3,1868.0,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743514644456,1.44683363,1868.3,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514644656,1.07074,1868.2,1868.0,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743514644957,1.4388,1868.1,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514645249,1.4388,1868.1,1868.0,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743514645450,1.4388,1868.1,1868.0,2.45325]
["bitfinex-derivatives","ETHF0:USTF0",1743514646062,1.4388,1868.1,1868.0,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743514646249,1.4388,1868.1,1867.9,4.27867]
["bitfinex-derivatives","ETHF0:USTF0",1743514646450,2.50961,1868.1,1867.9,4.27867]
["bitfinex-derivatives","ETHF0:USTF0",1743514646658,2.50961,1868.1,1868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514647178,1.4388,1868.1,1868.0,41.87085]
["bitfinex-derivatives","ETHF0:USTF0",1743514647863,2.50959,1868.1,1868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514648059,2.50959,1868.1,1868.0,41.87085]
["bitfinex-derivatives","ETHF0:USTF0",1743514648362,1.4388,1868.1,1868.0,41.87085]
["bitfinex-derivatives","ETHF0:USTF0",1743514648756,1.4388,1868.1,1868.0,43.26395]
["bitfinex-derivatives","ETHF0:USTF0",1743514649356,0.00803363,1868.3,1868.2,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1743514649565,1.07075,1868.2,1868.0,42.1931]
["bitfinex-derivatives","ETHF0:USTF0",1743514649754,1.36913363,1868.3,1868.0,42.1931]
["bitfinex-derivatives","ETHF0:USTF0",1743514649755,2.43189,1868.1,1868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514649954,1.3611,1868.1,1868.0,41.87085]
["bitfinex-derivatives","ETHF0:USTF0",1743514650165,1.3611,1868.1,1868.0,45.07865]
["bitfinex-derivatives","ETHF0:USTF0",1743514650863,0.00803363,1868.3,1868.2,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1743514651162,1.07074,1868.2,1868.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743514651351,1.07079,1868.1,1868.0,45.07862]
["bitfinex-derivatives","ETHF0:USTF0",1743514651661,1.07079,1868.1,1868.0,41.87085]
["bitfinex-derivatives","ETHF0:USTF0",1743514651859,4.57693363,1868.3,1868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514651860,1.36913363,1868.3,1868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514652347,1.36913363,1868.3,1868.2,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1743514652478,0.00803363,1868.3,1868.2,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1743514652557,0.00803363,1868.3,1868.2,2.46434]
["bitfinex-derivatives","ETHF0:USTF0",1743514652861,0.00803363,1868.3,1868.2,43.26434]
["bitfinex-derivatives","ETHF0:USTF0",1743514653060,1.37163363,1868.3,1868.2,43.26434]
["bitfinex-derivatives","ETHF0:USTF0",1743514654259,4.57943363,1868.3,1868.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514654461,2.44231363,1868.3,1868.2,41.87074]
["bitfinex-derivatives","ETHF0:USTF0",1743514654758,2.44231363,1868.3,1868.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514655068,2.67699,1868.1,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514655254,7.2483,1868.0,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514655457,1.07096,1867.9,1867.8,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743514655664,2.43421,1867.9,1867.7,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1743514655866,2.43426,1867.9,1867.6,42.1936]
["bitfinex-derivatives","ETHF0:USTF0",1743514656167,1.3633,1867.9,1867.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1743514656459,1.07102,1867.7,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514656775,1.07102,1867.7,1867.6,41.87108]
["bitfinex-derivatives","ETHF0:USTF0",1743514656963,1.07102,1867.7,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514657765,4.27882,1867.7,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514658861,1.07102,1867.7,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514660464,1.0712,1867.4,1867.3,4.27905]
["bitfinex-derivatives","ETHF0:USTF0",1743514660666,1.0712,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514660959,1.07117,1867.5,1867.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743514661163,2.1868,1867.6,1867.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743514661164,1.4537,1867.4,1867.3,45.07905]
["bitfinex-derivatives","ETHF0:USTF0",1743514662056,2.5249,1867.4,1867.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743514662255,2.5249,1867.4,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514662467,0.7331,1867.6,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514662657,1.4537,1867.5,1867.3,42.1942]
["bitfinex-derivatives","ETHF0:USTF0",1743514662969,1.0712,1867.4,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514663264,1.0712,1867.4,1867.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743514663666,1.0712,1867.4,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514664072,2.67834,1867.2,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514664368,1.07148,1866.9,1866.8,4.27931]
["bitfinex-derivatives","ETHF0:USTF0",1743514664662,1.07148,1866.9,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514665070,1.07148,1866.9,1866.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743514665362,4.02986,1867.1,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514665561,1.3514,1866.8,1866.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743514665762,3.2078,1866.7,1866.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743514666068,1.07171,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514667179,2.42751,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514667569,1.07201,1866.0,1865.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743514667762,1.3558,1865.9,1865.8,2.46657]
["bitfinex-derivatives","ETHF0:USTF0",1743514668067,1.3558,1865.9,1865.8,43.26657]
["bitfinex-derivatives","ETHF0:USTF0",1743514668255,1.3558,1865.9,1865.8,46.47437]
["bitfinex-derivatives","ETHF0:USTF0",1743514669475,2.42786,1865.9,1865.8,45.07987]
["bitfinex-derivatives","ETHF0:USTF0",1743514669860,2.42786,1865.9,1865.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743514670257,2.68631463,1865.9,1865.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743514670465,1.61425463,1865.9,1865.8,45.07991]
["bitfinex-derivatives","ETHF0:USTF0",1743514670668,1.08001363,1866.1,1865.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743514670866,2.48571363,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514671264,2.48571363,1866.1,1865.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743514671265,1.072,1866.0,1865.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743514671571,1.07206,1865.9,1865.8,45.07991]
["bitfinex-derivatives","ETHF0:USTF0",1743514672171,1.07206,1865.9,1865.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743514672358,1.07206,1865.9,1865.8,41.87207]
["bitfinex-derivatives","ETHF0:USTF0",1743514673566,2.47772,1866.0,1865.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743514673771,1.4057,1866.0,1865.9,4.27986]
["bitfinex-derivatives","ETHF0:USTF0",1743514673972,2.4777,1866.0,1865.9,4.27986]
["bitfinex-derivatives","ETHF0:USTF0",1743514674174,2.4777,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514674370,1.07206,1865.9,1865.8,45.07991]
["bitfinex-derivatives","ETHF0:USTF0",1743514674576,1.07204,1866.0,1865.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743514674873,1.07203,1866.0,1865.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743514675071,1.072,1866.0,1865.9,1.07205]
["bitfinex-derivatives","ETHF0:USTF0",1743514675475,1.08002363,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743514675675,0.00803363,1866.1,1866.0,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1743514675870,0.00803363,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514676273,1.07997363,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514676477,0.00803363,1866.1,1866.0,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1743514677574,1.072,1866.0,1865.9,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1743514678472,1.07206,1865.9,1865.8,43.26855]
["bitfinex-derivatives","ETHF0:USTF0",1743514678670,1.07206,1865.9,1865.8,41.87211]
["bitfinex-derivatives","ETHF0:USTF0",1743514679981,1.07206,1866.0,1865.9,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1743514680376,1.07206,1865.9,1865.8,41.87208]
["bitfinex-derivatives","ETHF0:USTF0",1743514680573,1.07206,1865.9,1865.8,41.87211]
["bitfinex-derivatives","ETHF0:USTF0",1743514680879,2.68792363,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743514680880,0.00803363,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743514681277,0.00803363,1866.1,1866.0,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743514681865,5.906,1866.5,1866.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743514682065,1.07171,1866.5,1866.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743514682278,1.07171,1866.5,1866.4,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1743514682781,1.07183,1866.3,1866.2,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743514683368,1.07187,1866.3,1866.2,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743514683776,1.07188,1866.3,1866.2,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743514684674,4.17020363,1866.6,1866.1,3.21583363]
["bitfinex-derivatives","ETHF0:USTF0",1743514684886,1.07187,1866.3,1866.2,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743514685478,1.384,1866.5,1866.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743514686085,0.75163363,1866.6,1866.5,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743514686086,0.00803363,1866.6,1866.5,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743514686383,0.00803363,1866.6,1866.5,4.27951]
["bitfinex-derivatives","ETHF0:USTF0",1743514686778,1.77501,1867.1,1867.0,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743514687082,1.07143,1867.1,1867.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1743514687279,1.79544,1867.2,1867.1,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1743514687482,1.07137,1867.1,1867.0,4.27918]
["bitfinex-derivatives","ETHF0:USTF0",1743514687683,2.67758,1867.7,1867.1,2.67841]
["bitfinex-derivatives","ETHF0:USTF0",1743514687879,9.32514,1867.8,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514688182,1.49223363,1867.6,1867.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514688385,1.07118,1867.5,1867.4,1.07118]
["bitfinex-derivatives","ETHF0:USTF0",1743514688681,1.07115,1867.5,1867.4,1.07115]
["bitfinex-derivatives","ETHF0:USTF0",1743514688895,1.0712,1867.4,1867.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514689180,1.4842,1867.4,1867.3,1.07928363]
["bitfinex-derivatives","ETHF0:USTF0",1743514689686,1.07087,1868.0,1867.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1743514689885,1.071,1867.8,1867.6,2.41574]
["bitfinex-derivatives","ETHF0:USTF0",1743514690182,1.07097,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514690580,5.88468,1868.2,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514690783,0.00803363,1867.9,1867.8,1.07093]
["bitfinex-derivatives","ETHF0:USTF0",1743514692083,0.00803363,1867.9,1867.8,2.46643]
["bitfinex-derivatives","ETHF0:USTF0",1743514692685,1.07067,1868.4,1867.9,2.67724]
["bitfinex-derivatives","ETHF0:USTF0",1743514692879,1.0707,1868.3,1868.2,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1743514693089,0.7417,1868.5,1868.1,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1743514693276,1.0707,1868.3,1868.2,1.07073]
["bitfinex-derivatives","ETHF0:USTF0",1743514693474,1.07071,1868.3,1868.1,1.07077]
["bitfinex-derivatives","ETHF0:USTF0",1743514693683,1.07071,1868.3,1868.2,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1743514693873,0.00803363,1868.4,1868.0,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743514694074,1.07867363,1868.4,1868.3,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743514694293,0.00803363,1868.4,1868.3,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743514694480,1.07865363,1868.4,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514694674,0.00803363,1868.4,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514694878,1.07072,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514695080,0.00803363,1868.4,1868.0,4.27863]
["bitfinex-derivatives","ETHF0:USTF0",1743514695279,0.68973363,1868.4,1868.1,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1743514695476,1.0707,1868.3,1868.2,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1743514695782,0.00803363,1868.4,1868.3,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743514697590,1.07045,1868.7,1868.6,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1743514697787,6.5877,1869.0,1868.7,1.07043]
["bitfinex-derivatives","ETHF0:USTF0",1743514697999,7.65802,1869.0,1868.8,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1743514698298,1.75198,1869.0,1868.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514698694,0.6817,1869.0,1868.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514698996,1.75198,1869.0,1868.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514699586,0.6817,1869.0,1868.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514699789,1.75198,1869.0,1868.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514703295,1.07825363,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514703491,0.00803363,1869.1,1868.8,1.07840363]
["bitfinex-derivatives","ETHF0:USTF0",1743514703699,1.0703,1869.0,1868.9,1.07033]
["bitfinex-derivatives","ETHF0:USTF0",1743514704001,1.0703,1869.0,1868.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514704002,1.07034,1868.9,1868.8,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514704296,2.67599,1868.8,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514704490,11.78994,1868.7,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514704694,1.07062,1868.4,1868.3,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1743514705003,11.78994,1868.7,1868.3,1.07067]
["bitfinex-derivatives","ETHF0:USTF0",1743514705189,1.07056,1868.5,1868.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743514705498,2.45533,1868.4,1868.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514705896,2.45532,1868.4,1868.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514706103,2.45532,1868.4,1868.3,1.07871363]
["bitfinex-derivatives","ETHF0:USTF0",1743514706308,1.3847,1868.4,1868.3,1.07871363]
["bitfinex-derivatives","ETHF0:USTF0",1743514706511,2.45532,1868.4,1868.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514706705,2.45532,1868.4,1868.3,1.07871363]
["bitfinex-derivatives","ETHF0:USTF0",1743514706910,1.3847,1868.4,1868.3,1.07871363]
["bitfinex-derivatives","ETHF0:USTF0",1743514708003,1.3847,1868.4,1868.3,41.87871363]
["bitfinex-derivatives","ETHF0:USTF0",1743514708404,2.45532,1868.4,1868.3,41.87871363]
["bitfinex-derivatives","ETHF0:USTF0",1743514708710,1.3847,1868.4,1868.3,41.87871363]
["bitfinex-derivatives","ETHF0:USTF0",1743514709404,7.68915,1868.7,1868.6,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1743514709608,9.03555,1868.7,1868.6,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1743514709807,7.9651,1868.7,1868.6,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1743514710003,9.03555,1868.7,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514710402,9.03555,1868.7,1868.6,41.87051]
["bitfinex-derivatives","ETHF0:USTF0",1743514710812,7.9651,1868.7,1868.6,41.87051]
["bitfinex-derivatives","ETHF0:USTF0",1743514711012,2.0591,1868.7,1868.6,41.87051]
["bitfinex-derivatives","ETHF0:USTF0",1743514711608,1.3464,1868.7,1868.6,45.07831]
["bitfinex-derivatives","ETHF0:USTF0",1743514711802,0.00803363,1869.1,1869.0,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1743514712012,0.6892,1869.8,1869.7,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743514712218,1.4767,1869.6,1869.5,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743514712714,2.54664,1869.6,1869.5,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743514713013,2.54664,1869.6,1869.3,1.07009]
["bitfinex-derivatives","ETHF0:USTF0",1743514713014,1.07009,1869.4,1869.3,1.07009]
["bitfinex-derivatives","ETHF0:USTF0",1743514713198,1.4767,1869.6,1869.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514713403,1.06996,1869.6,1869.5,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1743514713815,1.06999,1869.5,1869.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514714318,1.06999,1869.5,1869.4,1.07808363]
["bitfinex-derivatives","ETHF0:USTF0",1743514714709,1.06999,1869.5,1869.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514714911,4.27779,1869.5,1869.4,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514715116,5.906,1869.6,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514715303,1.07792363,1869.7,1869.6,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743514716120,1.07003,1869.5,1869.4,1.07003]
["bitfinex-derivatives","ETHF0:USTF0",1743514716607,1.06998,1869.6,1869.5,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1743514716800,1.07005,1869.5,1869.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1743514717214,0.00803363,1869.7,1869.5,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1743514717215,1.06999,1869.6,1869.5,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1743514717411,1.07001,1869.5,1869.3,3.21583363]
["bitfinex-derivatives","ETHF0:USTF0",1743514717615,1.07005,1869.4,1869.3,4.28589363]
["bitfinex-derivatives","ETHF0:USTF0",1743514717811,1.07005,1869.4,1869.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514718111,1.07005,1869.4,1869.3,1.07814363]
["bitfinex-derivatives","ETHF0:USTF0",1743514718310,1.07005,1869.4,1869.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514718912,1.07005,1869.4,1869.3,1.07814363]
["bitfinex-derivatives","ETHF0:USTF0",1743514719118,1.07004,1869.5,1869.4,1.07002]
["bitfinex-derivatives","ETHF0:USTF0",1743514719306,1.07005,1869.4,1869.3,1.07809363]
["bitfinex-derivatives","ETHF0:USTF0",1743514719506,1.07005,1869.4,1869.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514720406,1.07005,1869.4,1869.3,1.07814363]
["bitfinex-derivatives","ETHF0:USTF0",1743514720803,1.07005,1869.4,1869.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514721005,1.07005,1869.4,1869.3,1.07814363]
["bitfinex-derivatives","ETHF0:USTF0",1743514721214,5.906,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743514721907,1.07005,1869.4,1869.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514722411,1.07005,1869.4,1869.3,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514722605,1.07005,1869.4,1868.7,2.67613]
["bitfinex-derivatives","ETHF0:USTF0",1743514722606,13.75636,1869.4,1868.7,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1743514722911,1.07039,1868.8,1868.7,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1743514723214,1.07024,1869.1,1869.0,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1743514723514,1.07021,1869.2,1869.1,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743514723911,1.80855,1869.3,1869.2,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1743514724115,1.07019,1869.2,1869.1,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1743514724707,1.07027,1869.1,1869.0,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1743514725214,1.07028,1869.0,1868.9,1.07834363]
["bitfinex-derivatives","ETHF0:USTF0",1743514725511,1.07026,1869.1,1869.0,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1743514726214,1.4042,1869.2,1869.1,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1743514726417,1.4042,1869.2,1869.1,4.27802]
["bitfinex-derivatives","ETHF0:USTF0",1743514727210,0.6888,1869.6,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514727419,1.07011,1869.3,1869.2,1.07013]
["bitfinex-derivatives","ETHF0:USTF0",1743514727709,1.07016,1869.2,1869.1,4.27797]
["bitfinex-derivatives","ETHF0:USTF0",1743514727914,1.07016,1869.2,1869.1,1.07017]
["bitfinex-derivatives","ETHF0:USTF0",1743514728518,1.07014,1869.3,1869.2,1.07012]
["bitfinex-derivatives","ETHF0:USTF0",1743514729016,1.07016,1869.3,1869.2,1.07013]
["bitfinex-derivatives","ETHF0:USTF0",1743514730121,1.07028,1869.0,1868.9,1.07833363]
["bitfinex-derivatives","ETHF0:USTF0",1743514730322,1.07028,1869.0,1868.9,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514730515,1.07028,1869.0,1868.9,1.07837363]
["bitfinex-derivatives","ETHF0:USTF0",1743514730816,1.07028,1869.0,1868.9,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514731025,2.50358,1869.0,1868.9,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514731206,2.50358,1869.0,1868.9,1.07837363]
["bitfinex-derivatives","ETHF0:USTF0",1743514731407,2.50358,1869.0,1868.9,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514732520,2.50358,1869.0,1868.9,1.07837363]
["bitfinex-derivatives","ETHF0:USTF0",1743514732713,2.50358,1869.0,1868.9,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514733214,13.0471,1869.0,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514733421,2.67671,1868.3,1867.9,1.07089]
["bitfinex-derivatives","ETHF0:USTF0",1743514733617,2.67671,1868.3,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514733618,1.4137,1868.2,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514733811,2.48446,1868.2,1867.7,7.28073]
["bitfinex-derivatives","ETHF0:USTF0",1743514734016,1.4137,1868.2,1868.1,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1743514734320,1.4137,1868.2,1868.0,1.07888363]
["bitfinex-derivatives","ETHF0:USTF0",1743514734523,1.07079,1868.1,1868.0,1.07888363]
["bitfinex-derivatives","ETHF0:USTF0",1743514734823,1.4137,1868.2,1868.1,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1743514735020,1.4137,1868.2,1868.0,1.07884363]
["bitfinex-derivatives","ETHF0:USTF0",1743514735217,1.4137,1868.2,1868.0,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514735417,1.07079,1868.1,1868.0,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514735613,2.48446,1868.2,1868.1,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1743514735820,2.48448,1868.2,1868.0,1.07884363]
["bitfinex-derivatives","ETHF0:USTF0",1743514736122,1.4137,1868.2,1868.0,1.07884363]
["bitfinex-derivatives","ETHF0:USTF0",1743514736321,2.48447,1868.2,1868.0,1.07886363]
["bitfinex-derivatives","ETHF0:USTF0",1743514736621,1.4137,1868.2,1868.0,1.07886363]
["bitfinex-derivatives","ETHF0:USTF0",1743514736819,1.07079,1868.1,1868.0,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514737215,2.48445,1868.2,1868.0,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514737421,1.4137,1868.2,1868.0,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514737621,1.07079,1868.1,1868.0,1.07886363]
["bitfinex-derivatives","ETHF0:USTF0",1743514738320,2.48446,1868.2,1868.1,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1743514738523,1.4137,1868.2,1868.0,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514738729,1.4137,1868.2,1868.1,4.27859]
["bitfinex-derivatives","ETHF0:USTF0",1743514738929,1.4137,1868.2,1868.1,46.43039]
["bitfinex-derivatives","ETHF0:USTF0",1743514739128,2.48444,1868.2,1868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514740728,1.4137,1868.2,1868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514741026,1.4137,1868.2,1868.1,41.87079]
["bitfinex-derivatives","ETHF0:USTF0",1743514741325,1.4137,1868.2,1868.1,46.47399]
["bitfinex-derivatives","ETHF0:USTF0",1743514741520,0.00803363,1868.3,1868.2,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1743514741723,0.00803363,1868.3,1868.2,2.46614]
["bitfinex-derivatives","ETHF0:USTF0",1743514742123,1.75354,1868.8,1868.3,2.67667]
["bitfinex-derivatives","ETHF0:USTF0",1743514742327,1.3785,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514742520,1.07051,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514742717,1.3785,1868.7,1868.6,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1743514742718,2.44899,1868.7,1868.6,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1743514742925,1.3785,1868.7,1868.6,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1743514743122,1.3785,1868.7,1868.6,2.46471]
["bitfinex-derivatives","ETHF0:USTF0",1743514744229,0.00803363,1868.8,1868.7,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1743514744430,0.00803363,1868.8,1868.7,5.67245]
["bitfinex-derivatives","ETHF0:USTF0",1743514745332,0.7384,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743514745631,53.981,1870.7,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514745632,0.7376,1869.8,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514745831,0.7376,1869.8,1869.6,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743514745832,1.06989,1869.7,1869.6,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743514746128,1.06988,1869.7,1869.6,4.27771]
["bitfinex-derivatives","ETHF0:USTF0",1743514746322,1.06988,1869.7,1869.6,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743514746728,2.49808,1869.7,1869.6,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743514746926,1.4282,1869.7,1869.6,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743514747234,0.6847,1870.4,1869.7,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743514747531,1.06961,1870.2,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514747724,1.06961,1870.2,1870.0,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743514747725,1.4282,1870.1,1870.0,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743514748631,1.06971,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514748829,1.4282,1870.1,1869.9,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1743514749032,1.4282,1870.1,1869.8,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1743514749232,1.06973,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514749634,1.06982,1869.8,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514749934,3.21583363,1870.2,1869.5,1.40233363]
["bitfinex-derivatives","ETHF0:USTF0",1743514749935,1.06994,1869.6,1869.5,3.21583363]
["bitfinex-derivatives","ETHF0:USTF0",1743514750136,1.06994,1869.6,1869.5,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514752739,1.3828,1869.7,1869.6,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743514753528,0.7442,1870.0,1869.5,5.89073363]
["bitfinex-derivatives","ETHF0:USTF0",1743514753731,1.4578,1869.9,1869.8,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1743514753936,0.00803363,1870.2,1870.1,1.06965]
["bitfinex-derivatives","ETHF0:USTF0",1743514754130,0.00803363,1870.2,1870.1,4.27745]
["bitfinex-derivatives","ETHF0:USTF0",1743514754334,0.00803363,1870.2,1870.1,45.07745]
["bitfinex-derivatives","ETHF0:USTF0",1743514754832,0.00803363,1870.2,1870.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743514755035,0.00803363,1870.2,1870.1,41.86965]
["bitfinex-derivatives","ETHF0:USTF0",1743514755337,1.40773363,1870.2,1870.1,45.07745]
["bitfinex-derivatives","ETHF0:USTF0",1743514755731,1.40773363,1870.2,1870.1,41.86965]
["bitfinex-derivatives","ETHF0:USTF0",1743514755931,1.40773363,1870.2,1870.1,45.07745]
["bitfinex-derivatives","ETHF0:USTF0",1743514756537,0.00803363,1870.2,1870.1,45.07745]
["bitfinex-derivatives","ETHF0:USTF0",1743514756939,1.07762363,1870.2,1870.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743514757237,1.0697,1870.1,1869.9,4.27754]
["bitfinex-derivatives","ETHF0:USTF0",1743514757435,2.4694,1870.1,1869.9,4.27754]
["bitfinex-derivatives","ETHF0:USTF0",1743514757743,2.4694,1870.1,1870.0,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743514758126,1.06971,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514758330,1.425,1870.0,1869.9,4.27756]
["bitfinex-derivatives","ETHF0:USTF0",1743514758531,1.425,1870.0,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514758734,1.06982,1869.8,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514759133,1.06994,1869.6,1869.5,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514759340,4.27774,1869.6,1869.5,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514759538,1.06994,1869.6,1869.5,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514759733,1.06994,1869.6,1869.5,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514760340,1.425,1869.7,1869.6,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743514760639,1.06994,1869.6,1869.5,44.01583363]
["bitfinex-derivatives","ETHF0:USTF0",1743514760842,1.06994,1869.6,1869.5,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514761141,4.27774,1869.6,1869.5,40.80803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514761345,4.27774,1869.6,1869.5,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514761541,1.07022,1869.1,1869.0,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1743514761839,5.88301,1869.4,1869.0,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1743514762041,1.07022,1869.1,1869.0,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1743514762443,1.07029,1869.0,1868.9,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743514762635,2.52919,1869.0,1868.9,1.07833363]
["bitfinex-derivatives","ETHF0:USTF0",1743514762831,1.4589,1869.0,1868.9,1.07833363]
["bitfinex-derivatives","ETHF0:USTF0",1743514764238,1.4589,1869.0,1868.9,43.27143363]
["bitfinex-derivatives","ETHF0:USTF0",1743514764540,0.00803363,1869.2,1869.1,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1743514764738,0.00803363,1869.2,1869.1,4.27802]
["bitfinex-derivatives","ETHF0:USTF0",1743514765133,3.35351,1869.9,1869.5,1.06997]
["bitfinex-derivatives","ETHF0:USTF0",1743514765134,1.06996,1869.6,1869.5,1.06997]
["bitfinex-derivatives","ETHF0:USTF0",1743514765336,1.4347,1869.7,1869.4,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1743514765529,1.4347,1869.5,1869.4,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1743514765743,2.50472,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743514766336,1.4347,1869.5,1869.3,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743514766536,2.50473,1869.5,1869.3,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743514766837,1.07016,1869.2,1869.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514767846,2.54516,1869.2,1869.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514769145,1.475,1869.2,1869.1,41.87022]
["bitfinex-derivatives","ETHF0:USTF0",1743514769746,1.475,1869.2,1869.1,43.26382]
["bitfinex-derivatives","ETHF0:USTF0",1743514770045,0.00803363,1869.6,1869.5,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743514770236,0.00803363,1869.6,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514770442,0.00803363,1869.6,1869.5,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743514771233,0.00803363,1869.6,1869.5,47.57779]
["bitfinex-derivatives","ETHF0:USTF0",1743514771433,1.4351,1869.9,1869.8,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1743514771633,1.0696,1870.2,1869.8,4.27762]
["bitfinex-derivatives","ETHF0:USTF0",1743514771839,1.4351,1870.1,1870.0,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743514772039,1.0694,1870.6,1870.4,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743514772242,1.81342,1870.5,1870.4,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743514772548,1.06948,1870.4,1870.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514772846,3.2078,1870.5,1870.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514773049,1.06942,1870.5,1870.4,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743514773247,1.06948,1870.4,1870.3,1.07755363]
["bitfinex-derivatives","ETHF0:USTF0",1743514773449,3.213011,1870.6,1870.4,1.06947]
["bitfinex-derivatives","ETHF0:USTF0",1743514773646,1.06948,1870.4,1870.3,1.07752363]
["bitfinex-derivatives","ETHF0:USTF0",1743514773942,1.06948,1870.4,1870.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514774145,5.886481,1870.6,1870.3,1.07753363]
["bitfinex-derivatives","ETHF0:USTF0",1743514774146,3.905511,1870.6,1870.3,1.07753363]
["bitfinex-derivatives","ETHF0:USTF0",1743514774342,1.06948,1870.4,1870.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514774546,1.06948,1870.4,1870.3,1.07756363]
["bitfinex-derivatives","ETHF0:USTF0",1743514774851,1.06948,1870.4,1870.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1743514775446,1.06971,1870.0,1869.9,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1743514775648,5.3189,1870.3,1869.7,4.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743514775846,1.06961,1870.2,1870.1,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1743514776043,1.4492,1870.2,1870.1,1.06965]
["bitfinex-derivatives","ETHF0:USTF0",1743514776244,0.697711,1870.6,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514776447,0.005211,1870.6,1870.5,1.06942]
["bitfinex-derivatives","ETHF0:USTF0",1743514777557,0.005211,1870.6,1870.5,2.46002]
["bitfinex-derivatives","ETHF0:USTF0",1743514778258,1.06914,1871.0,1870.9,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743514778550,1.4492,1871.0,1870.6,1.06935]
["bitfinex-derivatives","ETHF0:USTF0",1743514778747,7.32986,1871.0,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514778949,1.06929,1870.8,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514779654,1.06931,1870.7,1870.6,1.06935]
["bitfinex-derivatives","ETHF0:USTF0",1743514779854,1.06931,1870.7,1870.5,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1743514780051,2.48926,1870.6,1870.5,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1743514780355,1.4199,1870.6,1870.5,41.86938]
["bitfinex-derivatives","ETHF0:USTF0",1743514780556,2.48926,1870.6,1870.5,41.86938]
["bitfinex-derivatives","ETHF0:USTF0",1743514780751,1.4199,1870.6,1870.5,41.86938]
["bitfinex-derivatives","ETHF0:USTF0",1743514781555,1.4199,1870.6,1870.5,43.26138]
["bitfinex-derivatives","ETHF0:USTF0",1743514782351,1.07727363,1870.9,1870.8,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1743514782548,1.46863363,1870.9,1870.8,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1743514782747,1.46863363,1870.9,1870.8,4.27705]
["bitfinex-derivatives","ETHF0:USTF0",1743514783250,1.46863363,1870.9,1870.8,45.07705]
["bitfinex-derivatives","ETHF0:USTF0",1743514783747,0.00803363,1870.9,1870.8,45.07705]
["bitfinex-derivatives","ETHF0:USTF0",1743514784155,3.2078,1871.6,1870.8,45.07705]
["bitfinex-derivatives","ETHF0:USTF0",1743514784156,3.9307,1871.8,1871.1,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743514784353,3.9307,1871.8,1871.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743514784551,6.60242,1871.8,1871.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743514784751,3.2078,1871.6,1871.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743514784949,1.06899,1871.3,1871.1,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743514785149,0.6884,1871.5,1871.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743514785453,1.06903,1871.2,1871.0,1.07712363]
["bitfinex-derivatives","ETHF0:USTF0",1743514785653,1.06902,1871.2,1871.1,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1743514786660,1.06908,1871.1,1871.0,2.43322363]
["bitfinex-derivatives","ETHF0:USTF0",1743514787346,1.06908,1871.1,1871.0,1.36413363]
["bitfinex-derivatives","ETHF0:USTF0",1743514787552,1.4162,1871.3,1871.2,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1743514787854,1.06884,1871.6,1871.4,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743514788158,1.06891,1871.4,1871.3,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1743514788955,1.4162,1871.6,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514789153,1.06885,1871.5,1871.4,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1743514789353,2.48502,1871.6,1871.5,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1743514789554,1.06885,1871.5,1871.4,43.22866]
["bitfinex-derivatives","ETHF0:USTF0",1743514789754,2.47745,1871.5,1871.4,43.22866]
["bitfinex-derivatives","ETHF0:USTF0",1743514789953,1.4086,1871.5,1871.4,43.22866]
["bitfinex-derivatives","ETHF0:USTF0",1743514790856,2.47745,1871.5,1871.4,43.22866]
["bitfinex-derivatives","ETHF0:USTF0",1743514791057,1.4086,1871.5,1871.4,41.86886]
["bitfinex-derivatives","ETHF0:USTF0",1743514791662,1.4086,1871.5,1871.4,43.27386]
["bitfinex-derivatives","ETHF0:USTF0",1743514791865,2.47745,1871.5,1871.4,41.86886]
["bitfinex-derivatives","ETHF0:USTF0",1743514792057,1.4086,1871.5,1871.4,41.86886]
["bitfinex-derivatives","ETHF0:USTF0",1743514792764,1.4086,1871.5,1871.4,43.27386]
["bitfinex-derivatives","ETHF0:USTF0",1743514793360,1.06862,1871.9,1871.6,2.67199]
["bitfinex-derivatives","ETHF0:USTF0",1743514793560,1.4518,1871.8,1871.7,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743514793758,2.52048,1871.8,1871.7,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743514794160,4.6406,1872.2,1871.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743514794354,1.4519,1872.0,1871.9,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1743514795170,2.52046,1872.0,1871.9,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1743514795466,1.4519,1872.0,1871.9,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1743514796866,2.67044,1872.7,1872.4,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743514797058,1.4519,1872.5,1872.4,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743514797257,1.3794,1872.9,1872.4,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743514797258,3.2078,1873.1,1872.5,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1743514797463,1.06805,1872.9,1872.8,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743514797665,2.52143,1873.0,1872.8,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743514797871,1.4534,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743514798465,2.52139,1873.0,1872.7,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743514798668,1.4534,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743514798865,3.2078,1873.7,1873.0,2.66999]
["bitfinex-derivatives","ETHF0:USTF0",1743514799172,2.52111,1873.5,1873.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743514799368,1.4534,1873.5,1873.4,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743514800083,2.52111,1873.5,1873.3,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1743514800372,1.06778,1873.4,1873.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743514800575,1.4716,1873.3,1873.2,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743514800866,1.4716,1873.3,1873.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743514800867,1.06788,1873.2,1873.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743514801071,1.4716,1873.3,1873.1,1.06792]
["bitfinex-derivatives","ETHF0:USTF0",1743514801072,2.53945,1873.3,1873.1,1.06792]
["bitfinex-derivatives","ETHF0:USTF0",1743514801271,1.4716,1873.3,1873.2,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743514801872,1.06763,1873.7,1873.5,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1743514802072,1.06763,1873.7,1873.2,5.87748]
["bitfinex-derivatives","ETHF0:USTF0",1743514802073,5.66039,1873.8,1873.3,2.66956]
["bitfinex-derivatives","ETHF0:USTF0",1743514802369,3.2078,1873.8,1873.5,2.66928]
["bitfinex-derivatives","ETHF0:USTF0",1743514802566,3.2078,1874.0,1873.9,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1743514802967,3.2078,1874.0,1873.9,41.86748]
["bitfinex-derivatives","ETHF0:USTF0",1743514803168,4.27522,1874.0,1873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514803370,4.6664,1874.0,1873.9,41.86748]
["bitfinex-derivatives","ETHF0:USTF0",1743514803774,4.606,1874.4,1874.1,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743514803978,1.06737,1874.1,1874.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743514804179,1.06737,1874.1,1874.0,2.52449]
["bitfinex-derivatives","ETHF0:USTF0",1743514804370,1.4586,1874.3,1874.1,1.06735]
["bitfinex-derivatives","ETHF0:USTF0",1743514804566,1.4586,1874.3,1874.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743514804567,3.2078,1874.8,1874.0,7.3334]
["bitfinex-derivatives","ETHF0:USTF0",1743514804771,1.4586,1874.6,1874.5,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743514805072,1.06725,1874.3,1874.2,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514805671,2.52585,1874.3,1874.2,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514806477,2.52585,1874.3,1873.7,2.66899]
["bitfinex-derivatives","ETHF0:USTF0",1743514806478,2.66849,1874.1,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514806773,1.3973,1874.0,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514806978,1.3973,1874.0,1873.9,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1743514807774,2.46476,1874.0,1873.8,1.07551175]
["bitfinex-derivatives","ETHF0:USTF0",1743514807973,1.06748,1873.9,1873.8,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1743514808168,1.3973,1873.9,1873.8,1.07555175]
["bitfinex-derivatives","ETHF0:USTF0",1743514808377,1.0753488,1874.1,1873.9,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743514808675,1.0753488,1874.1,1874.0,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1743514808676,1.4052388,1874.1,1874.0,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1743514809579,0.0079388,1874.1,1874.0,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1743514810071,1.4687388,1874.1,1874.0,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1743514810467,3.2078,1875.0,1874.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743514810678,3.2078,1875.0,1874.8,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1743514810870,3.2078,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743514811066,53.28753,1877.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743514811067,1.4608,1875.4,1875.3,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1743514811777,1.4608,1875.4,1875.3,41.86668]
["bitfinex-derivatives","ETHF0:USTF0",1743514811974,1.4608,1875.4,1875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514812168,3.2078,1875.7,1875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514812365,4.01635,1876.1,1875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514812366,2.52736,1875.6,1875.4,2.44531]
["bitfinex-derivatives","ETHF0:USTF0",1743514812571,1.06659,1875.5,1875.3,41.86666]
["bitfinex-derivatives","ETHF0:USTF0",1743514812777,2.44433,1875.4,1875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514812971,1.3777,1875.4,1875.3,41.86668]
["bitfinex-derivatives","ETHF0:USTF0",1743514813372,2.44433,1875.4,1875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514813571,1.06648,1875.7,1875.5,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743514813772,1.3777,1875.6,1875.5,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743514814268,3.2078,1876.0,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514814474,1.3777,1875.9,1875.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743514814969,1.06645,1875.8,1875.6,2.50849]
["bitfinex-derivatives","ETHF0:USTF0",1743514815168,1.3777,1875.7,1875.5,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743514815375,1.3777,1875.7,1875.5,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743514815678,1.3777,1875.7,1875.6,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743514816078,2.44418,1875.7,1875.5,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1743514816269,2.44418,1875.7,1875.3,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1743514816469,2.44418,1875.7,1875.5,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743514816675,1.3777,1875.7,1875.6,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743514817071,0.6727,1876.1,1875.5,5.87423]
["bitfinex-derivatives","ETHF0:USTF0",1743514817278,1.4506,1876.0,1875.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743514817471,1.06636,1875.9,1875.7,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1743514817676,1.4506,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743514817976,4.27385,1876.5,1876.3,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1743514818177,1.4506,1876.6,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514818482,1.06603,1876.5,1876.3,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1743514818678,1.06598,1876.6,1876.3,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1743514818878,3.2078,1876.9,1876.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743514819082,3.2078,1876.9,1876.4,4.06133]
["bitfinex-derivatives","ETHF0:USTF0",1743514819377,3.2078,1876.9,1876.7,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1743514819682,3.2078,1877.1,1876.9,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743514819981,3.2078,1877.5,1877.4,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743514820183,1.4341,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743514820488,1.415,1878.4,1877.7,2.66331]
["bitfinex-derivatives","ETHF0:USTF0",1743514820672,4.6419,1878.3,1877.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1743514820981,4.6419,1878.3,1878.1,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1743514821177,3.2078,1878.8,1877.9,55.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743514821381,3.2078,1878.3,1877.9,55.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743514821580,3.2078,1878.9,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514821785,3.2078,1878.9,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743514821786,1.3529,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743514822288,3.2078,1879.2,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514822485,4.5607,1879.0,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514822685,4.27255,1878.7,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514822983,4.27255,1878.7,1877.9,57.00478999]
["bitfinex-derivatives","ETHF0:USTF0",1743514822984,1.06515,1878.0,1877.9,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514824378,4.91805,1878.0,1877.9,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514824579,1.06535,1877.7,1877.4,4.27327]
["bitfinex-derivatives","ETHF0:USTF0",1743514824780,1.4196,1877.6,1877.4,4.27327]
["bitfinex-derivatives","ETHF0:USTF0",1743514825085,1.4196,1877.6,1877.3,53.789]
["bitfinex-derivatives","ETHF0:USTF0",1743514825386,1.0656,1877.2,1877.0,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1743514825576,1.4196,1877.1,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514825771,1.4196,1877.1,1876.9,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514825972,1.4196,1877.1,1876.9,1.49118999]
["bitfinex-derivatives","ETHF0:USTF0",1743514826188,0.00791744,1877.3,1877.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743514826379,0.00791744,1877.3,1877.2,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1743514826582,1e-08,1877.3,1877.2,6.7734]
["bitfinex-derivatives","ETHF0:USTF0",1743514826785,1e-08,1877.3,1877.2,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1743514827285,1e-08,1877.3,1877.2,6.7734]
["bitfinex-derivatives","ETHF0:USTF0",1743514827785,3.2078,1879.1,1878.0,2.66278]
["bitfinex-derivatives","ETHF0:USTF0",1743514827977,1.4646,1878.9,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514828180,2.52926,1878.9,1878.6,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743514828377,1.4646,1878.9,1878.7,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743514828590,1.4646,1878.9,1878.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743514828785,1.4646,1878.9,1878.4,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743514828786,1.06474,1878.8,1878.4,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743514828989,1.4646,1878.7,1878.5,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514829281,4.27261,1878.6,1878.5,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514829483,1.06504,1878.2,1878.1,53.75]
["bitfinex-derivatives","ETHF0:USTF0",1743514829690,4.27284,1878.2,1877.9,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1743514829899,1.4646,1878.1,1877.6,2.54236]
["bitfinex-derivatives","ETHF0:USTF0",1743514830095,1.06529,1877.8,1877.5,56.9398]
["bitfinex-derivatives","ETHF0:USTF0",1743514830391,1.4646,1877.7,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514830588,4.6724,1877.7,1877.5,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514830886,1.06538,1877.6,1877.5,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514831096,2.0997,1877.6,1876.9,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743514831286,3.2078,1877.3,1876.7,5.64305]
["bitfinex-derivatives","ETHF0:USTF0",1743514831480,3.2078,1876.9,1876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514831786,3.2078,1877.1,1876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514831989,0.01333626,1876.9,1876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514832188,0.01333626,1876.9,1876.8,40.80798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514832586,0.01333626,1876.9,1876.8,41.87381999]
["bitfinex-derivatives","ETHF0:USTF0",1743514832784,0.01333626,1876.9,1876.8,40.80798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514833187,0.01333626,1876.9,1876.8,41.87381999]
["bitfinex-derivatives","ETHF0:USTF0",1743514833394,0.01333626,1876.9,1876.8,40.80798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514833689,3.22113626,1876.9,1876.8,40.80798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514834088,3.22113626,1876.9,1876.8,41.87381999]
["bitfinex-derivatives","ETHF0:USTF0",1743514834486,3.22113626,1876.9,1876.8,40.80798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514834693,3.22113626,1876.9,1876.8,41.87381999]
["bitfinex-derivatives","ETHF0:USTF0",1743514836792,3.22113626,1876.9,1876.8,40.80798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514836993,6.78690626,1876.9,1876.8,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514837198,6.78690626,1876.9,1876.2,2.66544]
["bitfinex-derivatives","ETHF0:USTF0",1743514837199,7.88153626,1876.9,1876.2,2.66544]
["bitfinex-derivatives","ETHF0:USTF0",1743514837405,3.2078,1876.7,1876.6,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1743514837704,5.38153626,1876.9,1876.8,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1743514837895,5.38153626,1876.9,1876.7,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743514837896,6.44731626,1876.9,1876.7,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743514838489,1.06585,1876.8,1876.6,41.87389999]
["bitfinex-derivatives","ETHF0:USTF0",1743514838689,2.49939,1876.7,1876.6,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514838889,1.44683626,1876.7,1876.6,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514839199,7.15463626,1876.7,1876.6,1.07392999]
["bitfinex-derivatives","ETHF0:USTF0",1743514839494,1.44683626,1876.7,1876.6,1.07392999]
["bitfinex-derivatives","ETHF0:USTF0",1743514840092,1.44683626,1876.7,1876.6,41.87392999]
["bitfinex-derivatives","ETHF0:USTF0",1743514842603,0.01333626,1876.7,1876.6,45.08172999]
["bitfinex-derivatives","ETHF0:USTF0",1743514843600,0.00798999,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743514844202,3.9397,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743514844505,3.9397,1877.6,1876.9,6.68435]
["bitfinex-derivatives","ETHF0:USTF0",1743514844506,3.9267,1877.6,1877.2,2.66388]
["bitfinex-derivatives","ETHF0:USTF0",1743514845003,3.2078,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743514845199,3.2078,1877.4,1877.1,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743514845399,0.00798999,1877.5,1877.1,2.66416]
["bitfinex-derivatives","ETHF0:USTF0",1743514845606,4.27333,1877.4,1877.3,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1743514845806,1.06557,1877.3,1877.2,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743514846013,1.4523,1877.3,1877.2,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743514846399,3.2078,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743514846599,1.4523,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743514846797,0.00798999,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743514847008,9.99e-06,1877.5,1877.4,2.42929]
["bitfinex-derivatives","ETHF0:USTF0",1743514847610,9.99e-06,1877.5,1877.4,43.22929]
["bitfinex-derivatives","ETHF0:USTF0",1743514848203,9.99e-06,1877.5,1877.4,45.72929]
["bitfinex-derivatives","ETHF0:USTF0",1743514848803,9.99e-06,1877.5,1877.4,46.92802944]
["bitfinex-derivatives","ETHF0:USTF0",1743514849008,1.3832,1878.6,1877.4,45.86253944]
["bitfinex-derivatives","ETHF0:USTF0",1743514849306,5.87028,1878.3,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514849611,1.06526,1877.9,1877.7,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1743514849802,1.3832,1877.8,1877.7,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1743514850003,2.0989,1877.8,1877.7,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1743514850418,1.3832,1877.8,1877.7,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1743514850703,1.06532,1877.7,1877.6,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514850910,3.2078,1877.7,1877.2,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743514851109,3.2078,1877.3,1877.0,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1743514851302,4.27346,1877.1,1877.0,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1743514851506,4.27346,1877.1,1876.7,2.66466]
["bitfinex-derivatives","ETHF0:USTF0",1743514851507,4.2735,1877.1,1876.9,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743514851702,1.3832,1877.0,1876.9,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743514852615,2.44892,1877.0,1876.9,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743514852804,2.0774,1877.0,1876.9,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743514853205,3.14312,1877.0,1876.9,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743514853408,2.0774,1877.0,1876.9,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743514853906,1.3832,1877.0,1876.9,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743514854103,1.3832,1877.0,1876.9,2.44043]
["bitfinex-derivatives","ETHF0:USTF0",1743514854310,0.696,1877.3,1877.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743514854607,3.2078,1877.5,1877.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743514854608,3.2078,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743514854915,1.3999,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743514855214,0.7412,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1743514855411,2.0887,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1743514856114,0.00798999,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743514856416,0.00798999,1877.9,1877.8,2.54136]
["bitfinex-derivatives","ETHF0:USTF0",1743514857613,0.00798999,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743514857813,1.35548999,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743514858015,1.06526,1877.8,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743514858209,1.06526,1877.8,1877.7,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743514858407,1.06526,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1743514858609,9.99e-06,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743514858811,9.99e-06,1877.9,1877.8,2.52656]
["bitfinex-derivatives","ETHF0:USTF0",1743514859214,9.99e-06,1877.9,1877.8,43.32656]
["bitfinex-derivatives","ETHF0:USTF0",1743514862113,9.99e-06,1877.9,1877.8,2.52656]
["bitfinex-derivatives","ETHF0:USTF0",1743514862814,1.06521999,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743514863013,4.27301999,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743514863214,5.70780999,1877.9,1877.4,7.24583]
["bitfinex-derivatives","ETHF0:USTF0",1743514863407,1.06528,1877.8,1877.7,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743514863917,3.20780999,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743514864116,9.99e-06,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743514864420,9.99e-06,1877.9,1877.8,45.07306]
["bitfinex-derivatives","ETHF0:USTF0",1743514865318,9.99e-06,1877.9,1877.8,41.86526]
["bitfinex-derivatives","ETHF0:USTF0",1743514865518,9.99e-06,1877.9,1877.8,45.07306]
["bitfinex-derivatives","ETHF0:USTF0",1743514865820,9.99e-06,1877.9,1877.8,41.86526]
["bitfinex-derivatives","ETHF0:USTF0",1743514866221,9.99e-06,1877.9,1877.8,45.07306]
["bitfinex-derivatives","ETHF0:USTF0",1743514866421,9.99e-06,1877.9,1877.8,41.86526]
["bitfinex-derivatives","ETHF0:USTF0",1743514867618,9.99e-06,1877.9,1877.8,45.07306]
["bitfinex-derivatives","ETHF0:USTF0",1743514868519,9.99e-06,1877.9,1877.8,41.86526]
["bitfinex-derivatives","ETHF0:USTF0",1743514869421,1.06521999,1877.9,1877.8,41.86526]
["bitfinex-derivatives","ETHF0:USTF0",1743514869622,9.99e-06,1877.9,1877.8,41.86526]
["bitfinex-derivatives","ETHF0:USTF0",1743514869824,1.06521999,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514870017,1.06526,1877.8,1877.7,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743514870213,1.06537,1877.7,1877.6,1.06535]
["bitfinex-derivatives","ETHF0:USTF0",1743514870418,1.06536,1877.7,1877.6,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1743514870619,1.06536,1877.7,1877.6,41.86534]
["bitfinex-derivatives","ETHF0:USTF0",1743514871029,1.06551,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743514871214,1.06572,1877.1,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514871418,1.06572,1877.1,1877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514871621,1.06562,1877.2,1877.0,41.86567]
["bitfinex-derivatives","ETHF0:USTF0",1743514871926,0.6824,1877.3,1877.1,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1743514872121,0.6824,1877.3,1877.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743514872520,1.79308,1877.6,1877.4,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743514872716,0.7277,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743514873719,0.7277,1877.6,1877.5,4.27323]
["bitfinex-derivatives","ETHF0:USTF0",1743514873922,0.6824,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1743514874126,9.99e-06,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743514874332,9.99e-06,1877.9,1877.8,2.46476]
["bitfinex-derivatives","ETHF0:USTF0",1743514874521,0.6867,1878.9,1878.4,2.66228]
["bitfinex-derivatives","ETHF0:USTF0",1743514874827,1.06474,1878.8,1878.5,41.86483]
["bitfinex-derivatives","ETHF0:USTF0",1743514875125,0.6867,1878.9,1878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514875330,0.6867,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743514876321,0.00798999,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1743514876518,0.00798999,1879.0,1878.9,4.27244]
["bitfinex-derivatives","ETHF0:USTF0",1743514877426,0.00798999,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1743514878724,1.40598999,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1743514879427,0.00798999,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1743514879635,1.48438999,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1743514880027,1.48438999,1879.0,1878.7,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514880227,1.0647,1878.8,1878.7,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514880624,1.0647,1878.8,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514880625,1.06495,1878.4,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1743514880929,1.06507,1878.2,1877.7,6.55719]
["bitfinex-derivatives","ETHF0:USTF0",1743514881230,1.06516,1878.0,1877.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743514881526,1.4764,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743514881720,0.6871,1878.3,1877.8,4.27306]
["bitfinex-derivatives","ETHF0:USTF0",1743514881925,0.6871,1878.3,1878.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1743514882127,0.00798999,1878.2,1878.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1743514882931,0.00798999,1878.2,1877.9,43.463]
["bitfinex-derivatives","ETHF0:USTF0",1743514882932,1.06509,1878.1,1877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514883127,2.53025,1878.0,1877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514883432,2.53025,1878.0,1877.7,1.37548999]
["bitfinex-derivatives","ETHF0:USTF0",1743514883433,1.06522,1877.9,1877.7,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514883628,2.53036,1877.8,1877.7,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514884340,2.53036,1877.8,1877.7,40.80798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514884829,12.53432,1877.8,1877.3,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1743514885033,12.53432,1877.8,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514885034,1.06555,1877.3,1877.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743514885232,5.906,1877.4,1877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514885435,1.0656,1877.2,1877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514885734,1.06557,1877.3,1877.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743514885935,1.0656,1877.2,1877.1,41.86563]
["bitfinex-derivatives","ETHF0:USTF0",1743514886238,9.12178999,1877.4,1877.1,40.80798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514886533,5.91398999,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743514886737,9.47947999,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743514886934,8.41398999,1877.4,1877.2,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1743514887243,5.91398999,1877.4,1877.1,40.80798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514887443,5.91398999,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743514887735,5.91398999,1877.4,1877.1,40.80798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514888039,6.97947999,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743514888337,5.91398999,1877.4,1877.1,40.80798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514888539,5.91398999,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743514888935,9.12178999,1877.4,1877.2,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743514889148,1.06556,1877.3,1877.2,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743514889329,9.12178999,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743514889633,5.91398999,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743514890642,6.97947999,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743514890857,5.91398999,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743514891049,1.06559,1877.3,1877.2,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1743514891356,6.97952999,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743514891555,1.0656,1877.2,1877.1,43.31210999]
["bitfinex-derivatives","ETHF0:USTF0",1743514891855,9.12178999,1877.4,1877.1,40.80798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514892044,1.06559,1877.3,1877.2,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1743514892243,1.0656,1877.2,1877.1,41.87361999]
["bitfinex-derivatives","ETHF0:USTF0",1743514892853,1.0656,1877.2,1877.1,41.87364999]
["bitfinex-derivatives","ETHF0:USTF0",1743514893045,1.06557,1877.3,1877.2,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743514893354,5.91398999,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743514894953,5.91398999,1877.4,1877.3,2.50535]
["bitfinex-derivatives","ETHF0:USTF0",1743514896253,9.12178999,1877.4,1877.1,40.80798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514896454,6.97951999,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743514896759,1.0656,1877.2,1877.1,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514896951,4.2734,1877.2,1877.1,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514897454,6.7734,1877.2,1877.1,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514897849,6.7734,1877.2,1876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514897850,1.06577,1876.9,1876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514898654,1.06585,1876.8,1876.7,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743514898858,1.06582,1876.9,1876.8,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1743514899061,9.1138,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743514899351,9.1138,1877.0,1876.9,2.45657]
["bitfinex-derivatives","ETHF0:USTF0",1743514899752,5.906,1877.0,1876.9,2.45657]
["bitfinex-derivatives","ETHF0:USTF0",1743514900147,0.00798999,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743514900356,3.21578999,1877.4,1877.0,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743514900561,1.06565,1877.2,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743514901056,4.27345,1877.2,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743514901557,1.06559,1877.3,1877.2,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743514901962,1.0656,1877.3,1877.2,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1743514902355,1.0656,1877.2,1877.1,2.49081]
["bitfinex-derivatives","ETHF0:USTF0",1743514902554,4.2734,1877.2,1877.1,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1743514902862,1.06572,1877.0,1876.9,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1743514903059,4.27352,1877.0,1876.9,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1743514903562,1.06583,1876.8,1876.7,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743514903755,1.06589,1876.7,1876.6,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514904156,6.97164,1877.2,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743514904359,5.906,1877.2,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743514904662,6.9716,1877.2,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743514905061,10.1794,1877.2,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743514905257,11.6324,1877.2,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743514905652,10.5668,1877.2,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743514905852,3.2078,1877.2,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743514906055,1.46098999,1877.4,1876.9,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743514906353,1.46098999,1877.4,1876.8,5.87226]
["bitfinex-derivatives","ETHF0:USTF0",1743514906354,1.06577,1876.9,1876.8,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1743514906558,1.06571,1877.1,1877.0,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1743514906757,1.06575,1877.0,1876.9,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743514907361,1.06576,1877.0,1876.9,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743514907661,1.06578,1877.0,1876.9,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743514908067,1.06581,1876.9,1876.8,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743514908561,1.06577,1876.9,1876.8,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743514908768,3.2078,1877.1,1876.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743514908769,1.06574,1877.0,1876.9,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743514908963,1.3614,1877.2,1876.8,2.66451]
["bitfinex-derivatives","ETHF0:USTF0",1743514909169,2.42705,1877.2,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743514909463,0.00798999,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743514911557,9.99e-06,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743514912765,9.99e-06,1877.4,1877.3,41.86555]
["bitfinex-derivatives","ETHF0:USTF0",1743514913565,9.99e-06,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743514914364,5.906,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1743514914563,6.5902,1878.5,1878.1,2.66274]
["bitfinex-derivatives","ETHF0:USTF0",1743514914763,1.06499,1878.3,1878.2,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743514914961,1.06504,1878.2,1878.1,43.31605]
["bitfinex-derivatives","ETHF0:USTF0",1743514915170,1.06504,1878.2,1878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514915371,1.06504,1878.2,1878.0,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1743514915372,1.06515,1878.0,1877.9,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1743514915558,6.97115,1878.0,1877.9,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1743514915764,1.06521,1877.9,1877.8,1.07319999]
["bitfinex-derivatives","ETHF0:USTF0",1743514915957,6.97119,1878.0,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743514916266,5.906,1878.0,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743514917763,5.906,1878.0,1877.9,2.49081]
["bitfinex-derivatives","ETHF0:USTF0",1743514918963,1.06521,1877.9,1877.8,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514919168,1.06549,1877.4,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514919367,1.0656,1877.3,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743514919564,5.87154,1877.4,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514919767,1.06564,1877.2,1876.8,4.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743514919971,5.906,1877.3,1876.8,2.66458]
["bitfinex-derivatives","ETHF0:USTF0",1743514920167,5.906,1877.3,1876.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743514920466,0.00798999,1877.2,1877.1,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1743514920775,1.07358999,1877.2,1877.1,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1743514920969,0.00798999,1877.2,1877.1,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1743514921272,2.66444,1877.0,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514921472,1.06593,1876.7,1876.6,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1743514921673,1.06584,1876.8,1876.4,5.87294]
["bitfinex-derivatives","ETHF0:USTF0",1743514921881,1.06584,1876.8,1876.4,2.52231]
["bitfinex-derivatives","ETHF0:USTF0",1743514921882,1.06599,1876.6,1876.4,2.52231]
["bitfinex-derivatives","ETHF0:USTF0",1743514922065,4.27371,1876.7,1876.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743514922265,5.906,1876.8,1876.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743514922463,9.1138,1876.8,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743514922669,5.906,1876.8,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743514923270,3.2078,1876.9,1876.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743514923469,3.2078,1876.9,1876.8,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743514923669,1.06589,1876.7,1876.6,2.48193]
["bitfinex-derivatives","ETHF0:USTF0",1743514923873,3.2078,1876.9,1876.4,3.21578999]
["bitfinex-derivatives","ETHF0:USTF0",1743514924074,1.06591,1876.7,1876.5,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1743514924378,1.06591,1876.7,1876.5,41.86599]
["bitfinex-derivatives","ETHF0:USTF0",1743514924379,1.06593,1876.7,1876.5,41.86599]
["bitfinex-derivatives","ETHF0:USTF0",1743514924570,5.906,1876.8,1876.5,41.86599]
["bitfinex-derivatives","ETHF0:USTF0",1743514924571,5.906,1876.8,1876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514924770,1.06594,1876.6,1876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514924972,3.2078,1876.6,1876.4,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514925169,4.27379,1876.6,1876.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1743514925375,1.3996,1876.7,1876.6,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1743514925872,5.906,1877.1,1876.6,2.66487]
["bitfinex-derivatives","ETHF0:USTF0",1743514926076,0.00798999,1877.2,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743514926779,0.00798999,1877.2,1877.1,41.86566]
["bitfinex-derivatives","ETHF0:USTF0",1743514926979,0.00798999,1877.2,1877.1,45.07346]
["bitfinex-derivatives","ETHF0:USTF0",1743514929778,0.00798999,1877.2,1877.1,41.86566]
["bitfinex-derivatives","ETHF0:USTF0",1743514930075,2.52188999,1877.2,1877.1,41.86566]
["bitfinex-derivatives","ETHF0:USTF0",1743514930274,2.52188999,1877.2,1876.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743514930275,1.06572,1877.0,1876.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743514930576,1.06583,1876.8,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514930976,3.2258,1876.9,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514931169,1.4723,1876.8,1876.7,4.27364]
["bitfinex-derivatives","ETHF0:USTF0",1743514931370,1.4723,1876.8,1876.7,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743514931779,2.53813,1876.8,1876.7,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743514932076,1.4723,1876.8,1876.7,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743514932474,5.906,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743514932673,5.906,1877.0,1876.9,4.27357]
["bitfinex-derivatives","ETHF0:USTF0",1743514933973,5.906,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743514934281,5.906,1877.0,1876.9,41.86577]
["bitfinex-derivatives","ETHF0:USTF0",1743514934874,1.4803,1877.0,1876.9,41.86577]
["bitfinex-derivatives","ETHF0:USTF0",1743514935176,1.4803,1877.0,1876.9,45.07357]
["bitfinex-derivatives","ETHF0:USTF0",1743514935874,2.54602,1877.0,1876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514936074,2.54602,1877.0,1876.4,2.67300999]
["bitfinex-derivatives","ETHF0:USTF0",1743514936075,1.066,1876.5,1876.4,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514936279,3.2078,1876.5,1876.4,1.07402999]
["bitfinex-derivatives","ETHF0:USTF0",1743514936480,11.2643,1876.8,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743514936669,11.2643,1876.8,1876.6,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1743514936670,12.33017,1876.8,1876.6,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1743514936874,12.33017,1876.8,1876.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743514937181,1.066,1876.5,1876.4,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514937383,4.2738,1876.5,1876.4,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514938479,3.2078,1876.7,1876.4,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514938688,1.379,1876.6,1876.4,1.07399999]
["bitfinex-derivatives","ETHF0:USTF0",1743514938876,2.44496,1876.6,1876.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1743514939176,1.066,1876.5,1876.4,1.07399999]
["bitfinex-derivatives","ETHF0:USTF0",1743514939371,2.445,1876.5,1876.4,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514940575,5.6528,1876.5,1876.4,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514940882,11.5588,1876.5,1876.4,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514941081,1.06621,1876.2,1876.0,41.86626]
["bitfinex-derivatives","ETHF0:USTF0",1743514941281,1.3876,1876.1,1876.0,41.86626]
["bitfinex-derivatives","ETHF0:USTF0",1743514941779,2.45383,1876.1,1876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514941981,1.3876,1876.1,1876.0,41.86628]
["bitfinex-derivatives","ETHF0:USTF0",1743514942483,0.00798999,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743514944281,1.07418999,1876.2,1876.0,45.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743514944485,1.4133,1876.1,1876.0,46.53545]
["bitfinex-derivatives","ETHF0:USTF0",1743514944679,1.4133,1876.1,1876.0,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1743514944983,3.15363,1876.1,1875.9,0.00532663]
["bitfinex-derivatives","ETHF0:USTF0",1743514945184,3.15363,1876.1,1876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514945381,3.15363,1876.1,1876.0,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1743514945582,1.06628,1876.0,1875.9,0.00532663]
["bitfinex-derivatives","ETHF0:USTF0",1743514945786,1.4133,1876.0,1875.9,1.07166663]
["bitfinex-derivatives","ETHF0:USTF0",1743514946083,1.4133,1876.0,1875.9,43.32816663]
["bitfinex-derivatives","ETHF0:USTF0",1743514947384,2.47958,1876.0,1875.9,40.80532663]
["bitfinex-derivatives","ETHF0:USTF0",1743514949285,0.00798999,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743514949578,0.00798999,1876.2,1876.1,4.27403]
["bitfinex-derivatives","ETHF0:USTF0",1743514950682,1.06628,1876.0,1875.9,40.80532663]
["bitfinex-derivatives","ETHF0:USTF0",1743514950874,1.06628,1876.0,1875.9,0.00532663]
["bitfinex-derivatives","ETHF0:USTF0",1743514951074,6.97228,1876.0,1875.9,0.00532663]
["bitfinex-derivatives","ETHF0:USTF0",1743514951278,8.39748,1876.0,1875.9,0.00532663]
["bitfinex-derivatives","ETHF0:USTF0",1743514952186,5.906,1876.0,1875.9,4.27946663]
["bitfinex-derivatives","ETHF0:USTF0",1743514952376,1.35108999,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743514952791,0.00798999,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743514953078,0.00798999,1876.2,1876.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743514953284,1.06628,1876.0,1875.9,1.07163663]
["bitfinex-derivatives","ETHF0:USTF0",1743514953483,1.06628,1876.0,1875.9,0.00532663]
["bitfinex-derivatives","ETHF0:USTF0",1743514953871,1.06624,1876.1,1876.0,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743514954182,1.06628,1876.0,1875.9,2.53471663]
["bitfinex-derivatives","ETHF0:USTF0",1743514954585,1.06628,1876.0,1875.9,1.07161663]
["bitfinex-derivatives","ETHF0:USTF0",1743514955082,1.35108999,1876.2,1875.9,0.00532663]
["bitfinex-derivatives","ETHF0:USTF0",1743514955283,1.06628,1876.0,1875.9,1.07162663]
["bitfinex-derivatives","ETHF0:USTF0",1743514955480,1.06627,1876.1,1876.0,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743514955786,1.06627,1876.1,1875.9,0.00532663]
["bitfinex-derivatives","ETHF0:USTF0",1743514955787,1.35108999,1876.2,1875.9,0.00532663]
["bitfinex-derivatives","ETHF0:USTF0",1743514955987,1.06628,1876.0,1875.9,1.07162663]
["bitfinex-derivatives","ETHF0:USTF0",1743514956390,1.35108999,1876.2,1875.9,0.00532663]
["bitfinex-derivatives","ETHF0:USTF0",1743514956586,1.35108999,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743514956786,1.06623,1876.1,1876.0,2.53365]
["bitfinex-derivatives","ETHF0:USTF0",1743514957191,1.06628,1876.0,1875.9,1.07162663]
["bitfinex-derivatives","ETHF0:USTF0",1743514957488,1.06628,1876.0,1875.9,0.00532663]
["bitfinex-derivatives","ETHF0:USTF0",1743514958085,1.4616,1876.0,1875.9,1.07161663]
["bitfinex-derivatives","ETHF0:USTF0",1743514958280,6.97224,1876.1,1876.0,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1743514958481,0.00798999,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743514958676,0.00798999,1876.2,1876.0,2.53315]
["bitfinex-derivatives","ETHF0:USTF0",1743514958883,5.91398999,1876.2,1875.9,0.00532663]
["bitfinex-derivatives","ETHF0:USTF0",1743514959083,1.3815,1876.1,1876.0,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1743514959386,2.44778,1876.1,1876.0,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1743514959889,1.06628,1876.0,1875.9,1.07162663]
["bitfinex-derivatives","ETHF0:USTF0",1743514960087,6.98019999,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743514960286,0.00798999,1876.2,1876.1,4.27403]
["bitfinex-derivatives","ETHF0:USTF0",1743514960790,0.00798999,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743514960992,1.07415999,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743514961290,0.00798999,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743514963789,1.07415999,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743514963988,0.00798999,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743514964683,1.07415999,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743514964879,1.43568999,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743514965086,0.00798999,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743514965480,0.00798999,1876.2,1876.1,4.27403]
["bitfinex-derivatives","ETHF0:USTF0",1743514968094,1.44978999,1876.2,1876.1,4.27403]
["bitfinex-derivatives","ETHF0:USTF0",1743514968294,3.2078,1876.8,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743514968595,1.80397,1876.9,1876.8,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1743514968794,3.24577,1876.9,1876.8,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1743514969284,2.18,1876.9,1876.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1743514969484,2.18,1876.9,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514969485,4.84444,1876.9,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514969791,2.66473,1876.7,1876.4,1.06605]
["bitfinex-derivatives","ETHF0:USTF0",1743514970091,1.06609,1876.4,1876.3,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1743514970485,11.2287,1876.6,1876.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1743514970486,1.06611,1876.3,1876.2,2.41812]
["bitfinex-derivatives","ETHF0:USTF0",1743514970685,2.48501,1876.3,1876.2,1.06612]
["bitfinex-derivatives","ETHF0:USTF0",1743514970886,1.4189,1876.3,1876.2,1.06612]
["bitfinex-derivatives","ETHF0:USTF0",1743514971283,2.48501,1876.3,1876.2,2.41802]
["bitfinex-derivatives","ETHF0:USTF0",1743514971886,2.48501,1876.3,1876.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743514972086,1.06617,1876.2,1876.1,4.27399]
["bitfinex-derivatives","ETHF0:USTF0",1743514972283,10.5327,1876.2,1875.9,0.00532663]
["bitfinex-derivatives","ETHF0:USTF0",1743514972486,4.27408,1876.0,1875.9,0.00532663]
["bitfinex-derivatives","ETHF0:USTF0",1743514972787,4.27408,1876.0,1875.9,0.00252423]
["bitfinex-derivatives","ETHF0:USTF0",1743514972989,1.0664,1875.8,1875.7,2.41831]
["bitfinex-derivatives","ETHF0:USTF0",1743514973194,1.0664,1875.8,1875.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743514973389,1.0664,1875.8,1875.4,5.87425]
["bitfinex-derivatives","ETHF0:USTF0",1743514973390,5.87395,1875.8,1875.2,5.87465]
["bitfinex-derivatives","ETHF0:USTF0",1743514973589,1.06663,1875.4,1875.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743514973895,1.06663,1875.4,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514973896,4.76197,1875.7,1875.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743514974088,1.3524,1875.3,1875.2,45.08248999]
["bitfinex-derivatives","ETHF0:USTF0",1743514974285,1.3524,1875.3,1875.2,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514974491,5.906,1875.4,1875.3,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1743514974693,5.906,1875.4,1875.3,2.54018]
["bitfinex-derivatives","ETHF0:USTF0",1743514975192,1.06668,1875.3,1875.2,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514975396,1.3524,1875.3,1875.2,4.28252999]
["bitfinex-derivatives","ETHF0:USTF0",1743514975692,1.3524,1875.3,1875.2,5.75602999]
["bitfinex-derivatives","ETHF0:USTF0",1743514976299,5.906,1875.4,1875.3,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1743514976689,1.74339,1875.7,1875.5,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1743514976888,1.4655,1875.6,1875.5,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1743514977086,1.4655,1875.6,1875.5,2.53132]
["bitfinex-derivatives","ETHF0:USTF0",1743514977688,1.06659,1875.5,1875.2,3.21578999]
["bitfinex-derivatives","ETHF0:USTF0",1743514977998,1.06657,1875.5,1875.4,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743514978193,1.4655,1875.6,1875.4,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743514978396,1.06663,1875.4,1875.3,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1743514978700,1.06663,1875.5,1875.3,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1743514978897,1.4655,1875.4,1875.3,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1743514979198,1.75138999,1875.7,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514979399,1.4655,1875.6,1875.5,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743514980096,1.4655,1875.6,1875.4,2.53137]
["bitfinex-derivatives","ETHF0:USTF0",1743514980297,1.06657,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743514980498,1.4655,1875.6,1875.3,4.27447]
["bitfinex-derivatives","ETHF0:USTF0",1743514980701,1.06663,1875.4,1875.3,4.27447]
["bitfinex-derivatives","ETHF0:USTF0",1743514981002,1.06663,1875.4,1875.2,1.07468999]
["bitfinex-derivatives","ETHF0:USTF0",1743514981298,2.51958,1875.3,1875.2,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514981500,3.20168,1875.3,1875.2,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514982301,3.20168,1875.3,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514982302,10.70776,1875.3,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514982499,12.51148,1875.2,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514982700,10.5667,1875.1,1874.7,41.86698]
["bitfinex-derivatives","ETHF0:USTF0",1743514982910,1.06707,1874.7,1874.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1743514983208,1.4813,1874.6,1874.3,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743514983501,1.48928999,1874.6,1874.5,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743514984100,0.00798999,1874.6,1874.5,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743514985105,0.00798999,1874.6,1874.3,1.41428999]
["bitfinex-derivatives","ETHF0:USTF0",1743514985303,1.06718,1874.5,1874.3,1.07523999]
["bitfinex-derivatives","ETHF0:USTF0",1743514985501,1.4813,1874.4,1874.3,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514985701,1.4813,1874.4,1874.3,1.07523999]
["bitfinex-derivatives","ETHF0:USTF0",1743514986002,0.00798999,1874.6,1874.3,3.21578999]
["bitfinex-derivatives","ETHF0:USTF0",1743514986201,0.00798999,1874.6,1874.5,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743514986501,0.00798999,1874.6,1874.5,4.27494]
["bitfinex-derivatives","ETHF0:USTF0",1743514987099,1.36808999,1874.6,1874.5,4.27494]
["bitfinex-derivatives","ETHF0:USTF0",1743514987292,1.36808999,1874.6,1874.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743514987293,8.34118999,1874.6,1874.4,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743514987494,7.27408999,1874.6,1874.5,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743514987905,8.34116999,1874.6,1874.5,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743514988097,7.27408999,1874.6,1874.5,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743514988500,5.906,1875.1,1874.5,6.77494]
["bitfinex-derivatives","ETHF0:USTF0",1743514988695,1.3601,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743514988899,5.906,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743514989098,1.4386,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743514989301,1.06636,1875.9,1875.4,2.66651]
["bitfinex-derivatives","ETHF0:USTF0",1743514989603,7.3446,1876.0,1875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514989805,1.06651,1875.6,1875.5,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743514990299,1.06651,1875.6,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514990300,1.0669,1875.0,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514990493,1.0669,1875.0,1873.8,5.33743]
["bitfinex-derivatives","ETHF0:USTF0",1743514990494,5.87466,1875.2,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514990698,4.80948,1874.9,1874.5,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1743514990899,1.06714,1874.5,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514991101,1.06714,1874.5,1873.2,53.801]
["bitfinex-derivatives","ETHF0:USTF0",1743514991102,4.6464,1874.4,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514991298,1.06737,1874.1,1873.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743514991499,1.4386,1874.0,1873.9,1.07545999]
["bitfinex-derivatives","ETHF0:USTF0",1743514991705,4.6464,1874.0,1873.6,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743514991908,4.27539,1873.7,1873.5,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1743514992201,4.27539,1873.7,1873.1,2.66975]
["bitfinex-derivatives","ETHF0:USTF0",1743514992202,3.2078,1873.7,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743514992406,1.06778,1873.4,1873.0,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1743514992602,1.4534,1873.3,1873.1,1.06792]
["bitfinex-derivatives","ETHF0:USTF0",1743514992806,2.52126,1873.3,1872.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743514992998,1.4534,1873.3,1872.9,2.48052]
["bitfinex-derivatives","ETHF0:USTF0",1743514993198,2.52122,1873.3,1872.9,2.48053]
["bitfinex-derivatives","ETHF0:USTF0",1743514993396,2.52122,1873.3,1872.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743514993605,2.52122,1873.3,1872.9,2.48053]
["bitfinex-derivatives","ETHF0:USTF0",1743514993803,0.672,1873.6,1873.1,4.27571]
["bitfinex-derivatives","ETHF0:USTF0",1743514994004,1.4534,1873.5,1873.2,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743514994701,1.06785,1873.3,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514994897,1.06788,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514995097,2.54128,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514995702,1.06784,1873.3,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514995907,1.4734,1873.4,1873.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743514996298,1.4734,1873.4,1873.2,2.52544]
["bitfinex-derivatives","ETHF0:USTF0",1743514996502,2.54121,1873.4,1873.2,2.52546]
["bitfinex-derivatives","ETHF0:USTF0",1743514996796,2.54118,1873.4,1873.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743514997003,1.4734,1873.4,1873.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743514997203,1.06782,1873.3,1873.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743514997796,6.54896,1873.6,1873.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743514997797,1.06781,1873.4,1873.2,2.52544]
["bitfinex-derivatives","ETHF0:USTF0",1743514998406,3.2078,1873.4,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514998606,1.06788,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743514999006,1.06794,1873.1,1873.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743514999207,2.43294,1873.1,1873.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743514999412,1.06804,1873.0,1872.8,41.86807]
["bitfinex-derivatives","ETHF0:USTF0",1743514999601,1.06804,1873.0,1872.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743515000208,1.365,1873.1,1872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515000209,1.06805,1872.9,1872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515000510,1.06816,1872.7,1872.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743515001005,1.06821,1872.7,1872.5,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1743515001308,1.06821,1872.7,1872.5,2.48868]
["bitfinex-derivatives","ETHF0:USTF0",1743515001509,3.9434,1873.0,1872.7,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1743515001710,1.06805,1872.9,1872.8,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1743515001911,0.00798999,1873.2,1872.7,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1743515002114,0.00798999,1873.2,1873.1,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743515002610,0.00798999,1873.2,1873.1,2.48834]
["bitfinex-derivatives","ETHF0:USTF0",1743515002810,0.00798999,1873.2,1873.1,43.28834]
["bitfinex-derivatives","ETHF0:USTF0",1743515004513,1.07586999,1873.2,1873.1,42.2204]
["bitfinex-derivatives","ETHF0:USTF0",1743515004707,1.06805,1872.9,1872.8,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743515005109,5.906,1872.9,1872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515005305,5.34084,1872.7,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515005508,13.83127,1872.6,1871.9,2.67156]
["bitfinex-derivatives","ETHF0:USTF0",1743515005713,1.06829,1872.5,1872.1,5.87906]
["bitfinex-derivatives","ETHF0:USTF0",1743515005905,1.3753,1872.5,1872.4,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743515006109,3.2078,1872.7,1872.2,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743515006321,1.3753,1872.7,1872.6,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1743515006516,3.2078,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743515006716,0.00798999,1873.2,1873.1,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743515007123,1.07586999,1873.2,1873.1,41.86794]
["bitfinex-derivatives","ETHF0:USTF0",1743515007322,0.00798999,1873.2,1873.1,41.86794]
["bitfinex-derivatives","ETHF0:USTF0",1743515008525,0.00798999,1873.2,1873.1,45.07574]
["bitfinex-derivatives","ETHF0:USTF0",1743515010422,9.99e-06,1873.2,1873.1,47.57574]
["bitfinex-derivatives","ETHF0:USTF0",1743515010622,9.99e-06,1873.2,1873.1,48.05534]
["bitfinex-derivatives","ETHF0:USTF0",1743515010829,1.06737,1874.1,1874.0,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743515011124,5.906,1874.4,1874.2,1.06731]
["bitfinex-derivatives","ETHF0:USTF0",1743515011125,2.47403,1874.4,1874.2,1.06731]
["bitfinex-derivatives","ETHF0:USTF0",1743515011324,2.47403,1874.4,1873.5,5.33831]
["bitfinex-derivatives","ETHF0:USTF0",1743515011325,3.2078,1874.7,1874.1,5.87618]
["bitfinex-derivatives","ETHF0:USTF0",1743515011524,1.4068,1874.7,1874.2,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743515011726,1.06716,1874.5,1874.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743515012029,1.06737,1874.1,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515012220,1.06735,1874.2,1873.9,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743515012423,0.738,1874.4,1873.9,4.63331132]
["bitfinex-derivatives","ETHF0:USTF0",1743515012628,3.2078,1874.5,1874.0,5.87636]
["bitfinex-derivatives","ETHF0:USTF0",1743515012826,1.06731,1874.2,1874.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743515013228,1.06737,1874.1,1873.9,1.07545132]
["bitfinex-derivatives","ETHF0:USTF0",1743515013425,4.6352,1874.1,1873.9,1.34951132]
["bitfinex-derivatives","ETHF0:USTF0",1743515013629,5.70258,1874.1,1873.9,2.41698132]
["bitfinex-derivatives","ETHF0:USTF0",1743515013827,2.49478,1874.1,1873.9,2.41698132]
["bitfinex-derivatives","ETHF0:USTF0",1743515014030,5.70258,1874.1,1873.9,2.41698132]
["bitfinex-derivatives","ETHF0:USTF0",1743515014225,1.4274,1874.1,1874.0,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1743515014435,2.49477,1874.1,1873.9,2.41695132]
["bitfinex-derivatives","ETHF0:USTF0",1743515015232,1.80514,1874.5,1874.0,2.66856]
["bitfinex-derivatives","ETHF0:USTF0",1743515015436,5.71030132,1874.6,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515015731,5.71030132,1874.6,1874.4,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743515015924,4.64321132,1874.6,1874.3,43.20872]
["bitfinex-derivatives","ETHF0:USTF0",1743515016128,1.06716,1874.5,1874.3,43.20872]
["bitfinex-derivatives","ETHF0:USTF0",1743515016430,2.52216,1874.5,1874.3,43.20872]
["bitfinex-derivatives","ETHF0:USTF0",1743515016632,1.455,1874.5,1874.3,43.20872]
["bitfinex-derivatives","ETHF0:USTF0",1743515016822,2.52216,1874.5,1874.3,43.20872]
["bitfinex-derivatives","ETHF0:USTF0",1743515017028,1.455,1874.5,1874.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743515017532,0.00801132,1874.6,1874.5,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743515017729,0.00801132,1874.6,1874.5,2.41564]
["bitfinex-derivatives","ETHF0:USTF0",1743515018029,1.455,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743515018425,0.6935,1875.3,1874.7,2.66755]
["bitfinex-derivatives","ETHF0:USTF0",1743515018426,3.2078,1875.5,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515018631,1.06675,1875.2,1874.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743515018829,1.06673,1875.3,1874.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743515019135,1.46301132,1875.2,1875.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743515019333,1.06685,1875.0,1874.9,1.35651132]
["bitfinex-derivatives","ETHF0:USTF0",1743515019634,1.06685,1875.0,1874.9,0.00801132]
["bitfinex-derivatives","ETHF0:USTF0",1743515019836,1.06683,1875.1,1874.9,1.07489132]
["bitfinex-derivatives","ETHF0:USTF0",1743515020030,1.423,1875.0,1874.9,2.47929132]
["bitfinex-derivatives","ETHF0:USTF0",1743515020222,1.423,1875.0,1874.9,1.41241132]
["bitfinex-derivatives","ETHF0:USTF0",1743515020430,1.423,1875.0,1874.9,2.47932132]
["bitfinex-derivatives","ETHF0:USTF0",1743515020626,2.48985,1875.0,1874.9,0.00801132]
["bitfinex-derivatives","ETHF0:USTF0",1743515020825,5.69765,1875.0,1874.9,0.00801132]
["bitfinex-derivatives","ETHF0:USTF0",1743515022035,1.06722,1874.4,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515022233,1.06725,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515022543,1.06725,1874.3,1874.2,4.27509]
["bitfinex-derivatives","ETHF0:USTF0",1743515022834,1.06725,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515023226,1.06725,1874.3,1874.2,4.27511]
["bitfinex-derivatives","ETHF0:USTF0",1743515023426,1.06725,1874.3,1874.2,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1743515024427,2.41442,1874.4,1874.3,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1743515024628,5.99889698,1874.9,1874.6,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1743515024629,5.906,1874.9,1874.6,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1743515024831,1.3472,1874.7,1874.6,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1743515025138,5.906,1875.1,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743515025327,6.97282,1875.1,1875.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743515025529,2.51482,1875.1,1875.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743515025931,1.448,1875.1,1874.6,3.39306]
["bitfinex-derivatives","ETHF0:USTF0",1743515026140,1.06687,1875.0,1874.9,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1743515026428,1.0672,1874.4,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515027531,1.0672,1874.4,1873.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1743515027532,1.06731,1874.2,1873.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1743515027724,1.06731,1874.2,1874.0,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743515027931,1.448,1874.3,1873.9,5.87637]
["bitfinex-derivatives","ETHF0:USTF0",1743515028236,1.06716,1874.5,1874.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743515028441,5.70601,1874.6,1874.5,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743515028632,1.06718,1874.5,1874.2,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743515028831,1.4311,1874.4,1874.3,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1743515029134,9.1138,1875.0,1874.4,2.66786]
["bitfinex-derivatives","ETHF0:USTF0",1743515029331,1.4311,1874.7,1874.6,1.06707]
["bitfinex-derivatives","ETHF0:USTF0",1743515029531,1.4311,1874.9,1874.8,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743515029834,4.27465,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743515030135,1.06693,1874.9,1874.8,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1743515030325,2.49804,1874.9,1874.8,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743515030927,1.4311,1874.9,1874.8,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743515031531,3.21581132,1875.2,1874.8,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743515031532,3.21581132,1875.2,1874.8,2.66741]
["bitfinex-derivatives","ETHF0:USTF0",1743515031732,1.3811,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743515032232,1.3811,1875.1,1874.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743515032430,1.3811,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743515032639,1.06695,1874.9,1874.8,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1743515033333,1.06695,1874.9,1874.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743515033334,1.06699,1874.8,1874.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743515033539,2.44809,1874.8,1874.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743515033732,1.3811,1874.8,1874.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743515034038,1.06694,1874.9,1874.8,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743515034239,1.06692,1874.9,1874.8,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1743515034639,4.27469,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743515035234,1.06689,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743515035435,1.06692,1874.9,1874.8,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1743515036332,4.27469,1875.0,1874.9,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1743515036541,2.66714,1875.0,1874.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743515036843,1.06708,1874.6,1874.5,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1743515037233,1.06707,1874.7,1874.6,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1743515037631,1.4074,1874.9,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515037835,1.06682,1875.1,1875.0,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743515038036,0.00801132,1875.2,1874.8,5.87523]
["bitfinex-derivatives","ETHF0:USTF0",1743515038339,0.00801132,1875.2,1875.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743515038340,1.07479132,1875.2,1875.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743515038638,1.07480132,1875.2,1874.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743515038841,1.07479132,1875.2,1875.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743515039045,1.06682,1875.1,1875.0,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1743515039341,0.00801132,1875.2,1874.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743515039540,1.07477132,1875.2,1875.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743515039740,1.07475132,1875.2,1875.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743515039944,0.00801132,1875.2,1875.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743515040336,3.2078,1875.8,1875.5,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1743515040544,1.06647,1875.7,1875.3,2.66669]
["bitfinex-derivatives","ETHF0:USTF0",1743515040742,1.06647,1875.7,1875.6,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743515041636,1.06646,1875.7,1875.6,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1743515041834,1.06646,1875.7,1875.5,0.00801132]
["bitfinex-derivatives","ETHF0:USTF0",1743515041835,0.00801132,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743515042236,3.2078,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743515042440,1.06604,1876.5,1876.3,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1743515042740,4.27378,1876.6,1876.4,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1743515042936,1.06598,1876.6,1876.4,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1743515043132,5.906,1876.8,1876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515043338,1.06601,1876.5,1876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515043538,1.06601,1876.5,1876.3,1.07409132]
["bitfinex-derivatives","ETHF0:USTF0",1743515043740,3.21581132,1876.7,1876.3,1.07409132]
["bitfinex-derivatives","ETHF0:USTF0",1743515043936,1.06604,1876.5,1876.3,1.07409132]
["bitfinex-derivatives","ETHF0:USTF0",1743515044143,0.00801132,1876.7,1876.3,0.00801132]
["bitfinex-derivatives","ETHF0:USTF0",1743515044340,0.00801132,1876.7,1876.5,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1743515044541,0.00801132,1876.7,1876.4,1.06604]
["bitfinex-derivatives","ETHF0:USTF0",1743515044542,3.21581132,1876.7,1876.4,1.06604]
["bitfinex-derivatives","ETHF0:USTF0",1743515044735,1.06598,1876.6,1876.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1743515044942,0.00801132,1876.7,1876.3,3.21581132]
["bitfinex-derivatives","ETHF0:USTF0",1743515045147,1.07394132,1876.7,1876.5,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1743515045344,0.00801132,1876.7,1876.6,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1743515046342,0.00801132,1876.7,1876.5,1.76716]
["bitfinex-derivatives","ETHF0:USTF0",1743515046548,0.00801132,1876.7,1876.6,4.27374]
["bitfinex-derivatives","ETHF0:USTF0",1743515047446,1.06553,1877.4,1876.8,2.66446]
["bitfinex-derivatives","ETHF0:USTF0",1743515047648,1.06555,1877.3,1877.1,4.27342]
["bitfinex-derivatives","ETHF0:USTF0",1743515047845,3.9452,1877.6,1877.1,4.27342]
["bitfinex-derivatives","ETHF0:USTF0",1743515047846,1.06533,1877.7,1877.5,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743515048051,2.45209,1877.8,1877.6,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1743515048252,1.06535,1877.7,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515048447,1.07334999,1877.7,1877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515048644,1.06549,1877.4,1877.3,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515049544,5.16386,1877.4,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515049741,1.06574,1877.0,1876.7,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743515050254,1.06578,1876.9,1876.6,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1743515050447,1.4622,1877.3,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515050653,6.97153,1877.4,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515050852,1.06544,1877.5,1877.3,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1743515051052,1.0654,1877.6,1877.3,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1743515051353,1.06552,1877.4,1877.1,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1743515051746,3.2078,1877.5,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515051941,1.0656,1877.3,1877.0,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1743515052146,3.2078,1877.1,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515052354,3.2078,1877.1,1876.7,1.06585]
["bitfinex-derivatives","ETHF0:USTF0",1743515052355,1.06575,1877.0,1876.7,1.06585]
["bitfinex-derivatives","ETHF0:USTF0",1743515052558,3.2078,1877.1,1876.6,3.21578999]
["bitfinex-derivatives","ETHF0:USTF0",1743515052854,1.06572,1877.0,1876.7,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743515053049,5.906,1877.3,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515053242,5.906,1877.3,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743515053446,1.06556,1877.3,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743515054052,1.4424,1877.5,1877.3,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1743515054252,1.06548,1877.5,1877.3,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1743515054453,1.06543,1877.5,1877.2,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1743515054647,3.2078,1877.6,1877.1,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1743515054648,1.06555,1877.3,1877.1,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1743515055054,3.2078,1877.6,1877.1,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1743515055251,1.06565,1877.2,1877.0,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1743515055454,1.06566,1877.1,1876.9,2.54593]
["bitfinex-derivatives","ETHF0:USTF0",1743515055956,4.6686,1877.4,1876.9,2.54593]
["bitfinex-derivatives","ETHF0:USTF0",1743515055957,1.06563,1877.2,1877.0,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743515056258,1.06563,1877.2,1876.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743515056455,1.06568,1877.1,1876.9,2.54592]
["bitfinex-derivatives","ETHF0:USTF0",1743515056757,1.06557,1877.3,1877.1,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1743515056956,1.06555,1877.3,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515057151,1.06555,1877.3,1877.1,43.20601]
["bitfinex-derivatives","ETHF0:USTF0",1743515057348,1.06553,1877.4,1877.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743515057549,1.06555,1877.3,1877.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743515058551,1.06553,1877.4,1877.2,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1743515058959,1.06555,1877.3,1877.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743515059152,1.06555,1877.3,1877.2,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1743515059352,1.06555,1877.3,1877.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743515059554,3.2078,1877.4,1877.0,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1743515059858,1.06566,1877.2,1877.0,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1743515060154,1.0657,1877.1,1876.9,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743515060349,1.0657,1877.1,1876.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743515060550,1.06559,1877.3,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743515060752,1.06561,1877.2,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515060947,1.06561,1877.2,1876.8,2.66457]
["bitfinex-derivatives","ETHF0:USTF0",1743515060948,1.06577,1876.9,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515061158,1.06583,1876.8,1876.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743515061456,1.06584,1876.8,1876.7,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1743515061647,1.06579,1876.9,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515061852,4.6446,1877.1,1876.9,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1743515062152,1.0656,1877.2,1877.1,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1743515062353,1.06553,1877.4,1877.3,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1743515062557,1.0656,1877.3,1877.1,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1743515062956,1.0656,1877.2,1877.1,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1743515063253,1.06572,1877.0,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515063451,1.06577,1876.9,1876.8,5.72801]
["bitfinex-derivatives","ETHF0:USTF0",1743515063847,1.06589,1876.7,1876.6,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515064554,1.06586,1876.8,1876.7,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1743515065156,1.06589,1876.7,1876.6,2.52828999]
["bitfinex-derivatives","ETHF0:USTF0",1743515065862,2.46861,1876.9,1876.8,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1743515066063,1.06585,1876.8,1876.7,1.06585]
["bitfinex-derivatives","ETHF0:USTF0",1743515066250,1.4028,1876.9,1876.8,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1743515066450,1.06574,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743515066653,1.06578,1876.9,1876.8,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1743515066855,2.46854,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743515067062,0.6997,1877.3,1877.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743515067358,1.0656,1877.2,1877.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743515067559,1.06559,1877.3,1877.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743515067754,2.46833,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743515068161,1.4028,1877.4,1877.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743515068357,1.06566,1877.1,1877.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743515068555,1.06563,1877.2,1877.1,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1743515068756,1.4028,1877.4,1877.0,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1743515068956,1.4028,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743515069258,1.06548,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743515069458,2.48972,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743515069859,1.4243,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743515070062,2.48968,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743515070264,1.06546,1877.5,1877.4,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743515070561,1.06549,1877.4,1877.3,5.68949]
["bitfinex-derivatives","ETHF0:USTF0",1743515070759,1.06549,1877.4,1877.3,2.48169]
["bitfinex-derivatives","ETHF0:USTF0",1743515070962,1.0656,1877.2,1877.1,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1743515071558,1.06566,1877.1,1877.0,2.49147]
["bitfinex-derivatives","ETHF0:USTF0",1743515071754,9.1138,1877.5,1877.0,4.09004]
["bitfinex-derivatives","ETHF0:USTF0",1743515071954,1.4121,1877.5,1877.1,2.66415]
["bitfinex-derivatives","ETHF0:USTF0",1743515072163,2.47757,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743515072366,1.4243,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743515072659,2.48968,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743515072864,3.90178,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743515073256,2.8364,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743515073452,0.00798999,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743515073858,0.00798999,1877.7,1877.6,4.27318]
["bitfinex-derivatives","ETHF0:USTF0",1743515075767,1.06496,1878.4,1878.3,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1743515076472,1.06495,1878.4,1878.3,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1743515076764,1.06495,1878.4,1878.3,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1743515076965,0.00798999,1878.5,1878.2,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515077160,1.3493,1878.3,1878.2,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515077360,1.06518,1878.0,1877.8,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1743515077554,1.4123,1877.9,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515077762,1.06541,1877.6,1877.2,2.66402]
["bitfinex-derivatives","ETHF0:USTF0",1743515077962,1.4123,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743515078261,7.29152,1877.9,1877.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743515078454,2.47761,1877.8,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743515078657,1.4123,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1743515079759,1.4123,1877.8,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515079962,4.07548,1877.8,1877.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743515080166,1.06549,1877.4,1877.3,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515080667,1.415,1877.4,1877.3,1.07353999]
["bitfinex-derivatives","ETHF0:USTF0",1743515080860,3.21578999,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743515081365,3.21578999,1877.5,1877.4,2.48529]
["bitfinex-derivatives","ETHF0:USTF0",1743515081568,1.06549,1877.4,1877.3,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515081759,2.48049,1877.4,1877.3,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515082070,3.21578999,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743515082266,3.21578999,1877.5,1877.3,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515082471,0.00798999,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743515082666,0.00798999,1877.5,1877.4,2.48529]
["bitfinex-derivatives","ETHF0:USTF0",1743515082872,1.07341999,1877.5,1877.4,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743515083073,1.07341999,1877.5,1877.4,2.48529]
["bitfinex-derivatives","ETHF0:USTF0",1743515083874,1.07341999,1877.5,1877.4,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743515084069,1.07341999,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743515084767,0.00798999,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743515085165,0.00798999,1877.5,1877.4,2.52539]
["bitfinex-derivatives","ETHF0:USTF0",1743515085664,1.06549,1877.4,1877.3,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515086079,1.80099,1877.4,1877.3,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515086770,1.80099,1877.4,1876.6,3.40236]
["bitfinex-derivatives","ETHF0:USTF0",1743515086771,2.66405,1877.2,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515086965,1.06579,1876.9,1876.8,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743515087268,1.06577,1876.9,1876.8,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743515087861,1.06576,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743515088066,1.06572,1877.0,1876.8,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1743515088271,1.06577,1876.9,1876.8,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1743515088471,1.06583,1876.8,1876.7,2.41984999]
["bitfinex-derivatives","ETHF0:USTF0",1743515088775,1.0658,1876.9,1876.8,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743515088973,0.7272,1877.1,1876.7,7.22637999]
["bitfinex-derivatives","ETHF0:USTF0",1743515089171,1.06575,1877.0,1876.9,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743515090066,1.06579,1876.9,1876.8,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1743515090276,1.06577,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743515090472,0.7272,1877.1,1877.0,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743515090671,1.06582,1876.9,1876.8,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1743515090866,1.06583,1876.8,1876.7,2.41983999]
["bitfinex-derivatives","ETHF0:USTF0",1743515091173,1.06583,1876.8,1876.7,1.07387999]
["bitfinex-derivatives","ETHF0:USTF0",1743515091374,1.06583,1876.8,1876.7,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515091876,4.27363,1876.8,1876.7,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515093065,4.27363,1876.8,1876.7,1.07387999]
["bitfinex-derivatives","ETHF0:USTF0",1743515093273,4.27363,1876.8,1876.7,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515094071,4.27363,1876.8,1876.7,1.07387999]
["bitfinex-derivatives","ETHF0:USTF0",1743515094272,4.27363,1876.8,1876.7,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515095371,5.72583,1876.8,1876.7,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515095883,5.72583,1876.8,1876.7,1.07387999]
["bitfinex-derivatives","ETHF0:USTF0",1743515097575,5.72583,1876.8,1876.7,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515100374,5.72583,1876.8,1876.0,1.06625]
["bitfinex-derivatives","ETHF0:USTF0",1743515100375,1.06628,1876.1,1876.0,1.06625]
["bitfinex-derivatives","ETHF0:USTF0",1743515100578,3.2078,1876.4,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515100780,1.06615,1876.3,1876.2,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1743515100983,5.63889,1876.4,1876.3,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1743515101172,5.63889,1876.4,1876.1,2.66558]
["bitfinex-derivatives","ETHF0:USTF0",1743515101173,1.365,1876.4,1876.1,5.87332]
["bitfinex-derivatives","ETHF0:USTF0",1743515101482,1.06583,1876.8,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743515101985,1.4137,1876.8,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743515102978,2.47953,1876.8,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743515103169,2.47953,1876.8,1876.5,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1743515103170,4.6215,1876.8,1876.5,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1743515103373,1.06593,1876.7,1876.6,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1743515103671,1.06598,1876.6,1876.5,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1743515104084,2.47962,1876.7,1876.6,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1743515104283,1.06584,1876.8,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743515104978,7.32612,1876.8,1876.4,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743515105179,1.06592,1876.7,1876.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743515105478,1.4537,1876.7,1876.3,2.66528]
["bitfinex-derivatives","ETHF0:USTF0",1743515105672,1.06589,1876.7,1876.6,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1743515105875,0.68068999,1876.9,1876.7,1.06585]
["bitfinex-derivatives","ETHF0:USTF0",1743515105876,1.06588,1876.8,1876.7,1.06585]
["bitfinex-derivatives","ETHF0:USTF0",1743515106182,2.51958,1876.8,1876.7,1.06585]
["bitfinex-derivatives","ETHF0:USTF0",1743515106579,4.6615,1876.8,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515106883,2.51956,1876.8,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743515107276,1.4537,1876.8,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743515107482,2.51953,1876.8,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743515107680,1.06589,1876.7,1876.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743515107881,1.06594,1876.6,1876.5,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1743515108084,2.44933,1876.7,1876.6,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1743515108384,2.44933,1876.7,1876.4,4.04122]
["bitfinex-derivatives","ETHF0:USTF0",1743515108385,4.27368,1876.8,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743515108583,1.06598,1876.6,1876.5,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1743515108785,4.5912,1876.8,1876.6,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1743515108977,1.06597,1876.6,1876.5,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1743515109175,1.06594,1876.7,1876.6,1.06593]
["bitfinex-derivatives","ETHF0:USTF0",1743515109380,1.066,1876.5,1876.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743515109679,1.06623,1876.1,1875.7,5.87394]
["bitfinex-derivatives","ETHF0:USTF0",1743515109880,1.06625,1876.1,1876.0,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743515110279,1.3834,1876.2,1875.9,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743515110582,1.06627,1876.1,1876.0,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1743515110881,1.0663,1876.0,1875.9,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743515111084,2.4359,1876.0,1875.9,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743515111477,2.4359,1876.0,1875.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743515111478,1.3696,1876.0,1875.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743515111673,1.3696,1876.0,1875.7,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743515111674,1.06642,1875.8,1875.7,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743515111875,1.4126,1875.9,1875.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743515112080,1.06631,1876.0,1875.9,1.06632]
["bitfinex-derivatives","ETHF0:USTF0",1743515112384,3.2078,1876.1,1875.6,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1743515112385,0.00798999,1875.9,1875.6,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1743515112580,1.06648,1875.7,1875.6,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743515112777,2.67384999,1875.9,1875.5,4.27434]
["bitfinex-derivatives","ETHF0:USTF0",1743515112979,1.06654,1875.6,1875.5,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743515113182,1.06663,1875.4,1875.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743515113380,2.66635,1875.6,1875.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743515113381,1.06661,1875.5,1875.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743515113578,1.06661,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743515113978,3.2078,1875.6,1875.3,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1743515114176,1.06662,1875.5,1875.3,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1743515114379,3.2078,1875.6,1875.5,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1743515114680,3.2078,1875.8,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515114881,1.3995,1875.5,1875.3,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1743515115082,2.46611,1875.5,1875.3,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1743515115383,2.46611,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743515116083,0.00798999,1875.9,1875.6,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1743515116281,2.50075,1875.8,1875.4,4.03715]
["bitfinex-derivatives","ETHF0:USTF0",1743515117186,1.4343,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743515117388,1.4343,1875.8,1875.4,7.24495]
["bitfinex-derivatives","ETHF0:USTF0",1743515117579,4.6421,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743515117981,0.00798999,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743515118181,3.2078,1876.8,1876.1,2.66547]
["bitfinex-derivatives","ETHF0:USTF0",1743515118482,1.06599,1876.6,1876.4,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1743515118689,1.06599,1876.6,1876.4,2.42216]
["bitfinex-derivatives","ETHF0:USTF0",1743515118882,3.8938,1876.8,1876.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1743515119082,3.8938,1876.8,1876.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743515119280,1.066,1876.5,1876.4,1.36408999]
["bitfinex-derivatives","ETHF0:USTF0",1743515119486,1.066,1876.5,1876.4,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515119787,5.24497337,1876.5,1875.9,4.27411]
["bitfinex-derivatives","ETHF0:USTF0",1743515119987,1.06616,1876.3,1876.1,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1743515120288,1.06617,1876.2,1876.1,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743515120679,3.9029,1876.4,1876.0,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743515120886,1.06589,1876.7,1876.5,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1743515121088,1.06604,1876.5,1876.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743515121283,1.06606,1876.4,1876.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743515121787,5.87271,1876.6,1876.3,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1743515121788,0.7219,1876.5,1876.3,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1743515121982,1.06608,1876.4,1876.3,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1743515122185,0.7219,1876.5,1876.4,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1743515122383,1.0659,1876.7,1876.6,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1743515122586,1.0659,1876.7,1876.3,5.87304]
["bitfinex-derivatives","ETHF0:USTF0",1743515122587,1.07381999,1876.8,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743515122791,0.00798999,1876.8,1876.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743515122986,1.06589,1876.7,1876.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743515123193,1.07384999,1876.8,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743515123495,0.00798999,1876.8,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743515123688,0.00798999,1876.8,1876.7,4.27369]
["bitfinex-derivatives","ETHF0:USTF0",1743515123883,4.98672,1877.4,1876.8,2.66455]
["bitfinex-derivatives","ETHF0:USTF0",1743515124092,3.9212,1877.4,1876.9,7.92402]
["bitfinex-derivatives","ETHF0:USTF0",1743515124389,3.9212,1877.4,1877.2,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743515124390,4.98672,1877.4,1877.2,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743515124593,3.9212,1877.4,1877.3,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1743515124792,4.98669,1877.4,1877.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743515124988,0.00798999,1877.5,1877.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743515125188,0.00798999,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743515126482,1.07341999,1877.5,1877.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743515126682,0.00798999,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743515126890,0.00798999,1877.5,1877.4,4.27329]
["bitfinex-derivatives","ETHF0:USTF0",1743515127588,1.4327,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743515128189,0.7134,1878.0,1877.6,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1743515128391,2.49783,1878.1,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743515128698,1.06516,1878.0,1877.8,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1743515128896,2.53356,1878.0,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743515129099,1.4684,1878.0,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743515129597,2.53359,1878.0,1877.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743515129788,1.4684,1878.0,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743515130003,1.4684,1878.0,1877.8,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1743515130004,2.53355,1878.0,1877.8,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1743515130296,1.06528,1877.8,1877.6,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1743515130494,1.06528,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1743515130697,1.06524,1877.9,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1743515130994,1.06524,1877.9,1877.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743515130995,0.00798999,1878.2,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743515131197,1.06521,1877.9,1877.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743515131691,5.74133,1878.1,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515131894,1.4684,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1743515132099,0.00798999,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1743515132293,0.00798999,1878.2,1877.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743515132490,1.47678999,1878.2,1877.9,2.50328]
["bitfinex-derivatives","ETHF0:USTF0",1743515132690,1.47678999,1878.2,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515132892,1.06521,1877.9,1877.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743515133085,1.06526,1877.8,1877.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743515133288,1.06532,1877.7,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515133485,3.2078,1877.9,1877.4,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1743515133696,3.2078,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743515134094,4.27301,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743515134493,1.06532,1877.7,1877.6,2.50344]
["bitfinex-derivatives","ETHF0:USTF0",1743515134692,1.06528,1877.8,1877.7,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743515135095,1.06532,1877.7,1877.6,2.50348]
["bitfinex-derivatives","ETHF0:USTF0",1743515135696,1.06532,1877.7,1877.6,2.50345]
["bitfinex-derivatives","ETHF0:USTF0",1743515135891,1.06543,1877.5,1877.4,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1743515136093,1.06543,1877.5,1877.4,2.53967]
["bitfinex-derivatives","ETHF0:USTF0",1743515136289,1.06543,1877.5,1877.4,5.74747]
["bitfinex-derivatives","ETHF0:USTF0",1743515136486,3.2078,1877.9,1877.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1743515136800,1.06522,1877.9,1877.8,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743515136996,0.7409,1878.0,1877.5,2.66358]
["bitfinex-derivatives","ETHF0:USTF0",1743515137198,3.26195,1878.0,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743515137500,0.00798999,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1743515137687,1.07302999,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1743515137892,0.00798999,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1743515138790,0.00798999,1878.2,1878.1,4.27289]
["bitfinex-derivatives","ETHF0:USTF0",1743515138995,0.00798999,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1743515139992,0.00798999,1878.2,1878.1,4.27289]
["bitfinex-derivatives","ETHF0:USTF0",1743515141204,0.00798999,1878.2,1878.1,45.07289]
["bitfinex-derivatives","ETHF0:USTF0",1743515141406,0.00798999,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1743515142400,0.00798999,1878.2,1878.0,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1743515142696,2.46786999,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1743515143607,1.06509,1878.1,1878.0,2.53931]
["bitfinex-derivatives","ETHF0:USTF0",1743515143802,1.06515,1878.0,1877.9,45.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743515144002,1.3948,1878.1,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515144198,2.45991,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1743515144600,1.06515,1878.0,1877.9,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743515144794,1.3566,1878.0,1877.7,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743515145012,1.06525,1877.9,1877.8,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1743515145199,1.06525,1877.9,1877.8,41.86523]
["bitfinex-derivatives","ETHF0:USTF0",1743515145405,2.42185,1877.9,1877.8,41.86523]
["bitfinex-derivatives","ETHF0:USTF0",1743515146004,2.42185,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515146198,2.66316,1877.8,1877.2,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515146400,1.3566,1877.7,1877.5,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1743515146600,1.3566,1877.7,1877.3,42.1698]
["bitfinex-derivatives","ETHF0:USTF0",1743515146909,1.06544,1877.5,1877.4,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1743515147111,1.3566,1877.7,1877.5,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1743515147112,1.06541,1877.6,1877.5,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1743515147310,1.3566,1877.7,1877.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743515147507,1.3566,1877.7,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515147713,2.42195,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743515147908,2.42195,1877.7,1877.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743515147909,4.5644,1877.7,1877.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743515148102,3.2078,1877.5,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515148305,2.66416,1877.1,1876.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743515148503,1.06585,1876.8,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743515148706,4.5939,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743515149108,1.3861,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743515149409,2.45185,1877.0,1876.8,2.45698999]
["bitfinex-derivatives","ETHF0:USTF0",1743515149607,1.06577,1876.9,1876.8,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515149807,5.65967,1876.9,1876.8,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515150016,2.45187,1876.9,1876.8,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515150615,0.00798999,1877.1,1877.0,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743515150812,1.06577,1876.9,1876.8,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515151213,2.50325,1877.0,1876.8,1.07381999]
["bitfinex-derivatives","ETHF0:USTF0",1743515151511,1.06577,1876.9,1876.8,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515151712,1.06577,1876.9,1876.8,1.07381999]
["bitfinex-derivatives","ETHF0:USTF0",1743515152211,1.4375,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743515152413,0.00798999,1877.1,1877.0,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743515152713,0.00798999,1877.1,1876.8,4.64288999]
["bitfinex-derivatives","ETHF0:USTF0",1743515152714,1.07369999,1877.1,1876.9,2.49284]
["bitfinex-derivatives","ETHF0:USTF0",1743515152919,1.4375,1877.0,1876.9,2.49284]
["bitfinex-derivatives","ETHF0:USTF0",1743515153310,1.4375,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743515153509,1.4375,1877.0,1876.8,1.38258999]
["bitfinex-derivatives","ETHF0:USTF0",1743515153711,0.00798999,1877.1,1877.0,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743515154415,0.00798999,1877.1,1876.8,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515154416,1.06577,1876.9,1876.8,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515154618,4.27357,1876.9,1876.8,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515155519,1.06577,1876.9,1876.8,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515156420,4.61588999,1877.1,1876.8,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515156613,1.06577,1876.9,1876.8,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515156813,4.27357,1876.9,1876.8,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515157217,2.6646,1876.8,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515157418,2.66487,1876.6,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515157616,1.06636,1875.9,1875.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743515157815,1.3623,1875.8,1875.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743515158022,1.3623,1875.8,1875.7,2.43776]
["bitfinex-derivatives","ETHF0:USTF0",1743515158615,0.00798999,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743515160121,0.00798999,1875.9,1875.8,41.8664]
["bitfinex-derivatives","ETHF0:USTF0",1743515160721,0.00798999,1875.9,1875.8,42.5924]
["bitfinex-derivatives","ETHF0:USTF0",1743515161029,0.721,1876.5,1876.4,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1743515161323,2.0835,1876.5,1876.4,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1743515161524,1.06585,1876.8,1876.6,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1743515161715,1.06585,1876.8,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515161918,3.2078,1876.9,1876.8,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1743515162114,3.21578999,1876.9,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515162321,0.00798999,1876.9,1876.8,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1743515162522,1.07378999,1876.9,1876.7,41.86586]
["bitfinex-derivatives","ETHF0:USTF0",1743515162717,1.06583,1876.8,1876.7,41.86586]
["bitfinex-derivatives","ETHF0:USTF0",1743515162917,2.54033,1876.8,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515163124,3.9745,1876.8,1876.1,2.66556]
["bitfinex-derivatives","ETHF0:USTF0",1743515163319,1.06601,1876.5,1876.0,7.3415]
["bitfinex-derivatives","ETHF0:USTF0",1743515163520,1.4745,1876.4,1876.3,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1743515163825,1.06614,1876.3,1876.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743515164125,3.2078,1876.1,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515164331,3.2078,1875.9,1875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515164624,3.28004,1875.8,1875.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743515164831,4.00952999,1875.8,1875.6,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1743515165031,2.94308999,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743515165429,0.00798999,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743515166130,0.00798999,1875.8,1875.6,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743515166131,1.07439999,1875.8,1875.6,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743515166427,1.4504,1875.7,1875.5,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1743515166623,2.1895,1875.7,1875.6,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743515166926,2.1895,1875.7,1875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515167126,2.1895,1875.7,1875.6,41.86651]
["bitfinex-derivatives","ETHF0:USTF0",1743515167333,0.00798999,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743515167525,0.00798999,1875.8,1875.7,5.66756]
["bitfinex-derivatives","ETHF0:USTF0",1743515167725,0.00798999,1875.8,1875.7,8.16756]
["bitfinex-derivatives","ETHF0:USTF0",1743515167929,9.99e-06,1875.8,1875.7,8.16756]
["bitfinex-derivatives","ETHF0:USTF0",1743515168733,9.99e-06,1875.8,1875.7,8.64616]
["bitfinex-derivatives","ETHF0:USTF0",1743515169031,9.99e-06,1875.8,1875.7,6.14616]
["bitfinex-derivatives","ETHF0:USTF0",1743515169424,9.99e-06,1875.8,1875.7,5.66756]
["bitfinex-derivatives","ETHF0:USTF0",1743515170327,9.99e-06,1875.8,1875.7,8.16756]
["bitfinex-derivatives","ETHF0:USTF0",1743515170523,9.99e-06,1875.8,1875.7,5.66756]
["bitfinex-derivatives","ETHF0:USTF0",1743515171927,9.99e-06,1875.8,1875.7,8.16756]
["bitfinex-derivatives","ETHF0:USTF0",1743515173136,9.99e-06,1875.8,1875.7,5.66756]
["bitfinex-derivatives","ETHF0:USTF0",1743515173434,9.99e-06,1875.8,1875.6,0.73158999]
["bitfinex-derivatives","ETHF0:USTF0",1743515173435,1.06646,1875.7,1875.6,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515173631,3.91656,1875.7,1875.6,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515173934,2.8501,1875.7,1875.6,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515174128,2.8501,1875.7,1875.6,1.07449999]
["bitfinex-derivatives","ETHF0:USTF0",1743515174328,3.91656,1875.7,1875.6,1.07449999]
["bitfinex-derivatives","ETHF0:USTF0",1743515174530,3.20780999,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743515174531,9.99e-06,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743515174728,9.99e-06,1875.8,1875.7,5.75216]
["bitfinex-derivatives","ETHF0:USTF0",1743515175326,9.99e-06,1875.8,1875.7,46.55216]
["bitfinex-derivatives","ETHF0:USTF0",1743515175530,9.99e-06,1875.8,1875.7,43.34436]
["bitfinex-derivatives","ETHF0:USTF0",1743515175730,9.99e-06,1875.8,1875.7,41.86646]
["bitfinex-derivatives","ETHF0:USTF0",1743515175931,9.99e-06,1875.8,1875.7,45.07426]
["bitfinex-derivatives","ETHF0:USTF0",1743515177834,9.99e-06,1875.8,1875.7,47.57426]
["bitfinex-derivatives","ETHF0:USTF0",1743515178027,9.99e-06,1875.8,1875.7,48.05276]
["bitfinex-derivatives","ETHF0:USTF0",1743515179537,1.411,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743515179731,3.87822,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743515179935,2.8125,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743515180338,1.0655,1877.4,1877.3,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743515180636,1.06562,1877.2,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743515180936,2.67157999,1877.5,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743515180937,0.00798999,1877.5,1877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515181139,1.06552,1877.4,1877.3,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1743515181339,2.67158999,1877.5,1877.1,41.86563]
["bitfinex-derivatives","ETHF0:USTF0",1743515181529,1.06566,1877.1,1877.0,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515181935,1.381,1877.4,1877.0,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515182240,1.06562,1877.2,1877.1,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1743515182433,0.00798999,1877.5,1877.0,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515182634,1.06566,1877.2,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743515183137,1.0656,1877.3,1877.2,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1743515183335,1.06555,1877.3,1877.2,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743515183542,0.00798999,1877.5,1877.0,1.36728999]
["bitfinex-derivatives","ETHF0:USTF0",1743515183733,0.00798999,1877.5,1877.2,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1743515183933,1.06557,1877.3,1877.2,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1743515184130,3.2078,1877.4,1877.0,42.16728999]
["bitfinex-derivatives","ETHF0:USTF0",1743515184339,1.06557,1877.3,1877.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743515184539,1.06557,1877.3,1877.1,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1743515184741,1.06566,1877.1,1877.0,1.07367999]
["bitfinex-derivatives","ETHF0:USTF0",1743515184936,4.27346,1877.1,1877.0,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515185446,1.06591,1876.7,1876.6,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1743515185638,1.06594,1876.6,1876.5,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1743515185837,1.066,1876.5,1876.4,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1743515186037,1.06613,1876.3,1876.2,1.06616]
["bitfinex-derivatives","ETHF0:USTF0",1743515186238,1.06613,1876.3,1875.1,5.33375]
["bitfinex-derivatives","ETHF0:USTF0",1743515186239,2.66529,1876.3,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515186431,1.06623,1876.1,1876.0,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743515186635,0.7289,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743515186833,1.06623,1876.1,1875.9,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743515187041,0.7289,1876.2,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515187233,0.7289,1876.2,1876.0,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743515187436,1.79509,1876.2,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515187636,1.79509,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743515188037,1.79509,1876.2,1875.8,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743515188243,0.7289,1876.2,1876.0,1.06625]
["bitfinex-derivatives","ETHF0:USTF0",1743515188442,1.79509,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743515188844,0.7289,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743515189044,1.79507,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743515189248,1.06623,1876.1,1875.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743515189544,0.7289,1876.2,1875.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743515189843,1.79509,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743515190053,0.7289,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743515190449,1.06623,1876.1,1875.9,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743515190843,0.7289,1876.2,1875.6,2.66615]
["bitfinex-derivatives","ETHF0:USTF0",1743515190844,3.9367,1876.2,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515191145,1.06651,1875.7,1875.6,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743515191337,1.06642,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743515191536,1.77336,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743515191742,1.77336,1875.9,1875.7,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743515191743,1.06641,1875.8,1875.7,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743515191942,1.0665,1875.7,1875.6,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743515192145,1.06647,1875.7,1875.6,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743515192446,1.06644,1875.8,1875.4,48.03103]
["bitfinex-derivatives","ETHF0:USTF0",1743515192646,1.06648,1875.7,1875.6,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743515193042,1.06643,1875.8,1875.7,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1743515193249,1.06646,1875.7,1875.6,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743515193450,3.9148,1875.9,1875.6,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1743515193748,1.06648,1875.7,1875.6,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743515193943,1.06643,1875.8,1875.4,46.67437]
["bitfinex-derivatives","ETHF0:USTF0",1743515194139,4.98118,1875.9,1875.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743515194340,0.707,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743515194546,1.77334,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743515194843,0.707,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743515195047,0.707,1875.9,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515195248,1.0664,1875.8,1875.7,4.27423]
["bitfinex-derivatives","ETHF0:USTF0",1743515195449,2.4606,1875.8,1875.7,4.27423]
["bitfinex-derivatives","ETHF0:USTF0",1743515195749,1.3942,1875.8,1875.7,4.27423]
["bitfinex-derivatives","ETHF0:USTF0",1743515196547,0.7289,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743515197141,0.7289,1876.2,1876.0,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743515197351,0.7289,1876.2,1875.8,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1743515197651,1.79511,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743515197853,1.79511,1876.2,1876.0,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743515197854,3.28051,1876.2,1876.0,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743515198048,3.28051,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743515198451,1.4854,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743515198656,1.4854,1876.2,1876.1,2.41043]
["bitfinex-derivatives","ETHF0:USTF0",1743515198857,0.00798999,1876.4,1876.3,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1743515199153,1.06622,1876.2,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515199350,3.2078,1876.1,1875.6,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1743515199656,1.4193,1876.1,1876.0,4.27408]
["bitfinex-derivatives","ETHF0:USTF0",1743515199948,2.48553,1876.1,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515200155,2.51761,1876.0,1875.9,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743515200549,1.4513,1876.0,1875.6,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1743515200749,1.4513,1876.0,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515200951,1.06642,1875.8,1875.7,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743515201152,1.06646,1875.7,1875.6,4.27427]
["bitfinex-derivatives","ETHF0:USTF0",1743515201354,1.06656,1875.6,1875.4,45.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743515201557,1.06657,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515201758,1.06663,1875.4,1875.3,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1743515201958,1.06668,1875.3,1875.2,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743515202456,4.09120999,1875.4,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515202762,4.09120999,1875.4,1874.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743515202763,1.06694,1874.9,1874.8,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743515202947,1.0669,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743515203150,1.06691,1874.9,1874.8,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1743515203445,1.06689,1875.0,1874.8,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1743515203651,1.06689,1875.0,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515203652,0.7233,1875.0,1874.7,41.867]
["bitfinex-derivatives","ETHF0:USTF0",1743515203851,3.9311,1875.0,1874.7,41.867]
["bitfinex-derivatives","ETHF0:USTF0",1743515204052,1.06699,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743515204260,1.06692,1874.9,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515204463,1.06692,1874.9,1874.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743515204664,1.06697,1874.8,1874.6,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1743515205155,1.06708,1874.6,1874.5,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1743515205351,1.06712,1874.6,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515205553,1.06706,1874.7,1874.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743515205963,1.06706,1874.7,1874.6,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743515206156,1.06706,1874.7,1874.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743515206358,3.8943,1874.9,1874.5,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743515206559,0.7233,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743515207162,0.00798999,1875.4,1874.8,5.87516]
["bitfinex-derivatives","ETHF0:USTF0",1743515207363,0.00798999,1875.4,1875.1,1.06676]
["bitfinex-derivatives","ETHF0:USTF0",1743515207656,2.66686,1875.2,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515207866,1.06701,1874.8,1874.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743515208051,1.06701,1874.8,1874.4,5.87566]
["bitfinex-derivatives","ETHF0:USTF0",1743515208052,5.8751,1874.9,1874.5,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1743515208254,1.06708,1874.6,1874.5,41.86712]
["bitfinex-derivatives","ETHF0:USTF0",1743515208451,1.06707,1874.7,1874.6,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743515208656,1.06706,1874.7,1874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515208861,1.06706,1874.7,1874.6,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743515209057,0.7138,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743515209368,3.2078,1875.0,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515209369,4.27467,1875.0,1874.8,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743515209663,0.7138,1875.2,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515209857,0.7138,1875.2,1874.7,7.24883]
["bitfinex-derivatives","ETHF0:USTF0",1743515210063,1.06675,1875.2,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515210261,3.2078,1875.3,1875.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743515210457,4.2745,1875.3,1875.2,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1743515210664,3.2078,1875.3,1875.2,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1743515210966,1.0668,1875.1,1875.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743515211166,1.06687,1875.0,1874.9,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1743515211360,1.06684,1875.1,1874.7,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1743515211667,1.06684,1875.1,1874.9,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743515211959,1.06685,1875.0,1874.9,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743515212262,1.06685,1875.0,1874.7,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1743515212263,3.2078,1875.3,1874.8,2.66743]
["bitfinex-derivatives","ETHF0:USTF0",1743515212466,0.00798999,1875.4,1874.9,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1743515212661,1.06685,1875.0,1874.9,2.46449]
["bitfinex-derivatives","ETHF0:USTF0",1743515212964,1.06685,1875.0,1874.9,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743515213159,1.06685,1875.0,1874.9,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1743515213357,1.06694,1874.9,1874.8,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1743515213559,1.06685,1875.0,1874.9,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1743515213761,1.06685,1875.0,1874.9,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1743515213957,1.06691,1874.9,1874.8,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743515214163,5.8747,1875.2,1874.9,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1743515214164,1.06687,1875.0,1874.9,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1743515214359,1.06697,1874.8,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515214560,3.2078,1874.8,1874.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1743515214863,5.87513,1874.9,1874.5,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1743515215071,1.06714,1874.6,1874.4,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743515215367,1.06714,1874.6,1874.4,2.40716]
["bitfinex-derivatives","ETHF0:USTF0",1743515215569,1.3405,1874.5,1874.4,2.40716]
["bitfinex-derivatives","ETHF0:USTF0",1743515215770,1.06698,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743515216069,4.00767,1875.0,1874.6,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1743515216366,5.87508,1874.9,1874.5,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1743515216570,1.06704,1874.7,1874.6,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1743515216765,1.3405,1874.8,1874.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1743515217070,2.40751,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743515217274,1.06714,1874.5,1874.4,4.27498]
["bitfinex-derivatives","ETHF0:USTF0",1743515217573,1.06711,1874.6,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515217763,2.49324,1874.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515217963,2.49328,1874.5,1874.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743515218270,2.49325,1874.5,1874.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743515218566,1.4261,1874.5,1874.2,45.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743515218761,1.06721,1874.4,1874.3,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743515218965,1.06721,1874.4,1874.2,46.43186]
["bitfinex-derivatives","ETHF0:USTF0",1743515219166,1.4261,1874.3,1874.2,43.22406]
["bitfinex-derivatives","ETHF0:USTF0",1743515219765,4.6339,1874.3,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515220083,1.06735,1874.2,1873.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743515220262,1.4696,1874.1,1874.0,41.86742]
["bitfinex-derivatives","ETHF0:USTF0",1743515220461,0.00798999,1874.4,1874.0,41.86742]
["bitfinex-derivatives","ETHF0:USTF0",1743515220462,0.00798999,1874.4,1874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515220668,1.4696,1874.2,1874.1,2.45045]
["bitfinex-derivatives","ETHF0:USTF0",1743515220877,0.00798999,1874.4,1874.3,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1743515221568,0.00798999,1874.4,1874.3,2.45035]
["bitfinex-derivatives","ETHF0:USTF0",1743515221763,0.00798999,1874.4,1874.3,43.25035]
["bitfinex-derivatives","ETHF0:USTF0",1743515221972,1.06701,1874.8,1874.4,2.66793]
["bitfinex-derivatives","ETHF0:USTF0",1743515222266,1.06701,1874.8,1874.7,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1743515222470,1.06704,1874.7,1874.6,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1743515222669,1.4696,1874.7,1874.6,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1743515222865,7.26319,1875.0,1874.6,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1743515222866,1.3882,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743515223060,1.3521,1875.2,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515223266,4.27444,1875.4,1875.3,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1743515223467,2.41874,1875.4,1875.3,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1743515223666,1.06672,1875.3,1875.2,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1743515223872,1.3521,1875.4,1875.0,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743515224073,3.2078,1875.2,1874.9,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1743515224278,1.3521,1875.1,1874.7,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1743515224570,2.41893,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743515224769,1.06666,1875.4,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515225074,2.44456999,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743515225284,2.66671,1875.3,1874.7,2.66744]
["bitfinex-derivatives","ETHF0:USTF0",1743515225573,1.06685,1875.1,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743515225773,1.06685,1875.1,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743515225774,1.3521,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743515225963,1.06671,1875.3,1874.9,2.66728]
["bitfinex-derivatives","ETHF0:USTF0",1743515226166,1.0668,1875.1,1875.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743515226366,2.49597,1875.2,1875.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743515226566,1.4292,1875.2,1875.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743515226776,1.4292,1875.2,1875.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743515227473,1.37798999,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743515227774,0.00798999,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515227965,0.00798999,1875.5,1875.4,4.27443]
["bitfinex-derivatives","ETHF0:USTF0",1743515228171,0.00798999,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743515228371,1.43718999,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743515228574,1.43718999,1875.5,1875.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743515228865,1.43718999,1875.5,1875.4,2.54813]
["bitfinex-derivatives","ETHF0:USTF0",1743515229066,9.99e-06,1875.5,1875.4,8.25593]
["bitfinex-derivatives","ETHF0:USTF0",1743515229275,2.40507,1876.4,1875.5,2.66643]
["bitfinex-derivatives","ETHF0:USTF0",1743515229569,2.40511,1876.4,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515229774,1.339,1876.4,1876.3,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1743515229965,2.40506,1876.4,1876.2,4.27393]
["bitfinex-derivatives","ETHF0:USTF0",1743515230165,3.2078,1876.3,1875.9,4.27409]
["bitfinex-derivatives","ETHF0:USTF0",1743515230469,3.2078,1876.3,1875.8,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743515230470,1.06629,1876.0,1875.8,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743515230773,1.339,1875.9,1875.8,41.86637]
["bitfinex-derivatives","ETHF0:USTF0",1743515231166,1.339,1875.9,1875.8,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743515232469,0.7181,1876.2,1876.0,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1743515232773,1.06616,1876.3,1875.9,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743515232967,1.06614,1876.3,1875.9,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743515233168,1.4504,1876.4,1875.9,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743515233369,1.4504,1876.4,1876.3,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1743515233671,1.4504,1876.4,1876.2,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1743515233976,1.4504,1876.4,1876.3,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1743515234772,1.4504,1876.4,1876.3,2.46461]
["bitfinex-derivatives","ETHF0:USTF0",1743515235477,1.06566,1877.2,1876.9,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1743515235773,3.2078,1877.3,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515235774,1.3618,1877.1,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515235975,1.06564,1877.2,1876.9,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743515236170,1.3618,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743515236378,1.3618,1877.0,1876.9,2.52827]
["bitfinex-derivatives","ETHF0:USTF0",1743515236570,0.00798999,1877.1,1877.0,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743515236771,3.2078,1877.8,1877.0,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743515237077,3.14405,1877.7,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515237282,3.14405,1877.7,1877.4,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1743515237577,2.0787,1877.7,1877.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743515237778,3.14403,1877.7,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743515238076,2.08668999,1877.7,1877.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743515238575,0.00798999,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743515239474,1.78602,1878.3,1878.0,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743515239675,4.27276,1878.4,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1743515239875,4.27276,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1743515239876,1.4219,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1743515240176,3.2078,1879.2,1878.8,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1743515240382,3.2078,1879.2,1878.7,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1743515240383,1.4219,1878.9,1878.7,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1743515240879,1.4219,1878.9,1878.7,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1743515241075,1.4219,1878.9,1878.6,2.53427999]
["bitfinex-derivatives","ETHF0:USTF0",1743515241380,1.06472,1878.8,1878.6,1.07279999]
["bitfinex-derivatives","ETHF0:USTF0",1743515241580,2.48657,1878.9,1878.6,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515241777,2.48658,1878.9,1878.6,40.80798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515241975,1.4219,1878.9,1878.6,43.24897999]
["bitfinex-derivatives","ETHF0:USTF0",1743515242173,3.2078,1878.8,1878.6,42.18418999]
["bitfinex-derivatives","ETHF0:USTF0",1743515242379,2.50775,1878.7,1878.6,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515242584,1.443,1878.7,1878.6,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515242776,2.50775,1878.7,1878.6,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515244279,5.00775,1878.7,1878.6,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515244484,3.943,1878.7,1878.0,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1743515244681,1.06493,1878.4,1878.2,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743515245274,1.3979,1878.5,1878.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743515245479,1.3979,1878.3,1878.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743515245784,1.3979,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1743515246081,4.27265,1878.6,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1743515246272,2.46278,1878.5,1878.3,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743515246479,1.3979,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1743515246676,3.2078,1878.7,1878.2,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1743515246677,4.27257,1878.7,1878.5,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1743515246977,5.67047,1878.7,1878.5,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1743515247280,1.06484,1878.6,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1743515247583,1.3949,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1743515247983,1.06477,1878.7,1878.5,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1743515248191,1.3949,1878.6,1878.5,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1743515248481,1.06477,1878.7,1878.5,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743515248679,1.3949,1878.7,1878.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743515248883,4.27269,1878.5,1878.3,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743515249082,4.27269,1878.5,1878.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743515249083,1.3949,1878.4,1878.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743515249283,1.3949,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1743515250582,0.7183,1878.8,1878.3,5.87023]
["bitfinex-derivatives","ETHF0:USTF0",1743515250886,2.41077,1878.7,1878.5,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743515251181,2.41077,1878.7,1878.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743515251182,1.06487,1878.5,1878.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743515251386,3.2078,1878.5,1878.1,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515251586,1.346,1878.4,1878.1,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515252084,1.06504,1878.2,1878.1,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515252683,3.56504,1878.2,1878.1,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515252883,4.91104,1878.2,1878.1,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515254190,2.41104,1878.2,1878.1,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515254676,1.78679,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1743515254881,1.06504,1878.2,1878.1,1.38628999]
["bitfinex-derivatives","ETHF0:USTF0",1743515255082,1.4799,1878.2,1878.1,2.45133999]
["bitfinex-derivatives","ETHF0:USTF0",1743515255283,0.7218,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1743515255485,1.4799,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1743515255879,1.4799,1878.4,1878.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743515256292,2.54487,1878.4,1878.2,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743515256481,2.54486,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1743515256679,2.54486,1878.4,1878.2,2.44329]
["bitfinex-derivatives","ETHF0:USTF0",1743515256884,2.54486,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1743515257486,2.54483,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1743515257890,1.06498,1878.3,1878.1,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515258095,1.06498,1878.3,1878.1,1.07307999]
["bitfinex-derivatives","ETHF0:USTF0",1743515258096,4.5939,1878.3,1878.1,1.07307999]
["bitfinex-derivatives","ETHF0:USTF0",1743515258301,5.65892,1878.3,1878.1,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515258504,3.2078,1878.5,1878.3,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1743515258702,1.06492,1878.4,1878.3,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1743515258898,4.27271,1878.5,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1743515259100,2.66198,1878.7,1878.4,2.66231]
["bitfinex-derivatives","ETHF0:USTF0",1743515259101,3.2078,1878.7,1878.4,2.66231]
["bitfinex-derivatives","ETHF0:USTF0",1743515259404,3.2078,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743515259794,3.2078,1878.7,1878.6,2.47111]
["bitfinex-derivatives","ETHF0:USTF0",1743515260200,1.3861,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743515260400,0.00798999,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1743515260604,1.07256999,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1743515260997,0.00798999,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1743515261202,1.07256999,1879.0,1878.9,2.47094]
["bitfinex-derivatives","ETHF0:USTF0",1743515261403,1.49408999,1879.0,1878.9,2.47094]
["bitfinex-derivatives","ETHF0:USTF0",1743515261603,2.55866999,1879.0,1878.9,2.47094]
["bitfinex-derivatives","ETHF0:USTF0",1743515262004,1.07256999,1879.0,1878.9,2.47094]
["bitfinex-derivatives","ETHF0:USTF0",1743515262404,1.07256999,1879.0,1878.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743515262901,0.00798999,1879.0,1878.9,2.47094]
["bitfinex-derivatives","ETHF0:USTF0",1743515264001,0.00798999,1879.0,1878.9,5.67874]
["bitfinex-derivatives","ETHF0:USTF0",1743515266402,1.06436,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1743515267008,1.47,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1743515267608,0.00798999,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743515267996,1.47798999,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743515268405,0.00798999,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743515268605,0.00798999,1879.5,1879.4,2.49826]
["bitfinex-derivatives","ETHF0:USTF0",1743515269107,4.27187,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743515269312,1.4558,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743515269606,3.2078,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743515269909,2.51985,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743515270110,1.4558,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743515270312,3.21308398,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743515270713,0.00528398,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743515271307,0.00528398,1880.1,1880.0,4.27182]
["bitfinex-derivatives","ETHF0:USTF0",1743515271706,0.00528398,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743515272512,0.00528398,1880.1,1879.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743515272709,4.60398398,1880.1,1879.5,2.66066]
["bitfinex-derivatives","ETHF0:USTF0",1743515272922,4.60398398,1880.1,1879.8,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743515273211,1.06412,1879.9,1879.7,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743515273416,2.45503,1879.8,1879.7,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743515273611,2.45503,1879.8,1879.4,6.58469]
["bitfinex-derivatives","ETHF0:USTF0",1743515273612,1.06425,1879.6,1879.5,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743515273815,1.06427,1879.6,1879.5,2.41999]
["bitfinex-derivatives","ETHF0:USTF0",1743515274015,1.06423,1879.7,1879.6,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1743515274220,1.06425,1879.6,1879.5,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743515274413,1.3909,1879.6,1879.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743515275115,1.06436,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1743515275317,4.2722,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1743515275517,1.06441,1879.3,1879.2,1.07241999]
["bitfinex-derivatives","ETHF0:USTF0",1743515275717,2.44241,1879.3,1879.2,1.07241999]
["bitfinex-derivatives","ETHF0:USTF0",1743515276013,2.44241,1879.3,1879.2,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515276214,1.378,1879.3,1879.2,1.07245999]
["bitfinex-derivatives","ETHF0:USTF0",1743515276424,2.44241,1879.3,1879.2,1.07245999]
["bitfinex-derivatives","ETHF0:USTF0",1743515276718,1.378,1879.3,1879.2,1.07245999]
["bitfinex-derivatives","ETHF0:USTF0",1743515276924,2.44241,1879.3,1879.2,1.07245999]
["bitfinex-derivatives","ETHF0:USTF0",1743515277224,1.378,1879.3,1879.2,1.07245999]
["bitfinex-derivatives","ETHF0:USTF0",1743515277417,1.06434,1879.5,1879.4,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1743515277617,1.06436,1879.4,1879.3,2.53398]
["bitfinex-derivatives","ETHF0:USTF0",1743515277822,1.06436,1879.4,1879.2,3.21578999]
["bitfinex-derivatives","ETHF0:USTF0",1743515278122,1.06437,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1743515278423,0.6721,1879.6,1879.2,4.68538999]
["bitfinex-derivatives","ETHF0:USTF0",1743515278617,0.6721,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743515278618,1.73638,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743515278821,0.6721,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743515279123,1.06427,1879.6,1879.5,41.86428]
["bitfinex-derivatives","ETHF0:USTF0",1743515279325,2.66529398,1880.1,1879.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743515279526,1.4471,1880.0,1879.6,4.13019]
["bitfinex-derivatives","ETHF0:USTF0",1743515279723,2.51114,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743515280319,1.4471,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743515280625,0.00528398,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743515281025,1.44638398,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743515281218,1.44638398,1880.1,1879.9,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1743515281219,4.65418398,1880.1,1879.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743515281523,2.51039398,1880.1,1879.7,7.31246]
["bitfinex-derivatives","ETHF0:USTF0",1743515281720,2.51036398,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743515281917,1.06404,1880.0,1879.9,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743515282118,1.06413,1879.8,1879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515282421,0.7342,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743515282722,0.00528398,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743515284124,1.06924398,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743515284327,1.48878398,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743515284823,0.00528398,1880.1,1880.0,4.27182]
["bitfinex-derivatives","ETHF0:USTF0",1743515285014,3.2078,1880.7,1880.2,2.65975]
["bitfinex-derivatives","ETHF0:USTF0",1743515285220,3.2078,1880.7,1880.1,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1743515285519,1.06373,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743515285719,1.4835,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743515286118,3.2078,1880.9,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743515286322,1.4835,1881.5,1881.2,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1743515286628,1.06329,1881.3,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515286815,1.06329,1881.3,1881.1,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743515286816,1.0633,1881.3,1881.1,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743515287017,1.06327,1881.4,1881.2,42.2511]
["bitfinex-derivatives","ETHF0:USTF0",1743515287221,1.06328,1881.3,1881.2,42.2511]
["bitfinex-derivatives","ETHF0:USTF0",1743515287620,1.06328,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515287825,4.27108,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515288025,4.27108,1881.3,1880.8,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1743515288026,3.2078,1881.3,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515288227,1.3516,1881.2,1880.9,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743515288521,0.7304,1881.6,1881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515288522,3.9382,1881.6,1881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515288730,2.41478,1881.5,1881.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743515288931,2.41478,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743515289130,2.41478,1881.5,1881.3,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743515289625,2.41478,1881.5,1881.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743515290035,1.3516,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743515290529,2.4148,1881.5,1881.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743515290726,1.3516,1881.5,1881.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743515290931,1.3516,1881.5,1881.2,2.51443]
["bitfinex-derivatives","ETHF0:USTF0",1743515291230,3.2078,1881.4,1881.1,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743515291424,3.2078,1881.4,1880.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1743515291425,3.2078,1881.5,1881.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743515291629,1.06328,1881.3,1881.1,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743515291830,1.06345,1881.0,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515292033,1.3419,1881.2,1880.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743515292034,1.06344,1881.1,1880.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743515292235,1.3419,1881.0,1880.9,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743515292437,1.3419,1881.0,1880.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743515292634,1.3419,1881.0,1880.9,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743515292840,3.2078,1881.5,1880.8,7.23235]
["bitfinex-derivatives","ETHF0:USTF0",1743515293031,1.06334,1881.2,1881.1,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743515293332,3.2078,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743515293630,3.2078,1881.9,1881.4,2.65806]
["bitfinex-derivatives","ETHF0:USTF0",1743515293832,4.5887,1882.1,1881.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743515294038,4.5887,1882.1,1881.6,2.65765]
["bitfinex-derivatives","ETHF0:USTF0",1743515294227,1.063,1881.8,1881.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743515294536,1.06303,1881.8,1881.5,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515294736,1.06307,1881.7,1881.5,1.07112999]
["bitfinex-derivatives","ETHF0:USTF0",1743515294936,3.2078,1881.8,1881.5,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515294937,1.06311,1881.6,1881.5,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515295139,1.06311,1881.6,1881.5,1.07112999]
["bitfinex-derivatives","ETHF0:USTF0",1743515295433,5.86505,1882.0,1881.6,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743515295638,3.2078,1881.8,1881.5,1.07112999]
["bitfinex-derivatives","ETHF0:USTF0",1743515295933,1.06311,1881.6,1881.5,1.07112999]
["bitfinex-derivatives","ETHF0:USTF0",1743515296135,1.06311,1881.7,1881.5,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515296333,1.06311,1881.6,1881.5,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515296537,1.0631,1881.7,1881.5,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515296837,1.06311,1881.6,1881.5,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1743515297336,1.06311,1881.6,1881.5,1.46238999]
["bitfinex-derivatives","ETHF0:USTF0",1743515297531,1.0631,1881.7,1881.5,1.46238999]
["bitfinex-derivatives","ETHF0:USTF0",1743515297727,4.5887,1882.1,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515297927,3.2078,1882.1,1881.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743515298138,4.27064,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743515298327,3.2078,1882.1,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515298537,1.06283,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743515298724,1.10207219,1882.2,1881.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743515298930,0.03924219,1882.2,1882.0,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743515299132,1.06283,1882.1,1882.0,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743515299432,0.03924219,1882.2,1882.0,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743515299433,0.03924219,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743515299634,2.65591,1883.0,1882.3,2.65678]
["bitfinex-derivatives","ETHF0:USTF0",1743515299838,1.06254,1882.7,1882.5,4.27037]
["bitfinex-derivatives","ETHF0:USTF0",1743515300135,1.06254,1882.7,1882.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743515300433,2.65595,1882.9,1882.5,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1743515300434,1.06255,1882.6,1882.5,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1743515300735,0.6806,1883.0,1882.5,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1743515300936,1.06249,1882.7,1882.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743515301241,3.2078,1883.0,1882.5,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515301538,4.27035,1882.6,1882.5,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515301838,4.27035,1882.6,1882.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743515301839,1.06255,1882.6,1882.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743515302038,3.56255,1882.6,1882.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743515302336,6.77035,1882.6,1882.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743515303239,6.77035,1882.6,1881.7,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743515303240,1.06294,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515303429,1.06294,1881.9,1881.7,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743515303430,1.06296,1881.9,1881.7,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743515303740,1.06292,1882.0,1881.8,4.27077]
["bitfinex-derivatives","ETHF0:USTF0",1743515303933,1.063,1881.8,1881.7,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743515304133,1.06306,1881.7,1881.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743515304335,1.06301,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743515304635,1.3904,1882.1,1881.8,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1743515304831,1.3904,1882.1,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515305026,1.3904,1882.1,1881.8,4.27076]
["bitfinex-derivatives","ETHF0:USTF0",1743515305233,1.06294,1881.9,1881.8,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743515305636,1.4138,1882.0,1881.8,4.27076]
["bitfinex-derivatives","ETHF0:USTF0",1743515305831,0.6852,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743515306032,0.6852,1882.1,1882.0,4.27069]
["bitfinex-derivatives","ETHF0:USTF0",1743515306234,0.6846,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743515306436,2.0984,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743515306631,2.0984,1882.5,1882.3,4.27048]
["bitfinex-derivatives","ETHF0:USTF0",1743515306830,1.06266,1882.4,1882.3,4.27048]
["bitfinex-derivatives","ETHF0:USTF0",1743515307037,0.6846,1882.5,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515307233,1.06266,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515307437,2.47646,1882.4,1882.1,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743515307841,2.47646,1882.4,1882.2,4.27053]
["bitfinex-derivatives","ETHF0:USTF0",1743515308035,1.4138,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743515308231,1.4138,1882.4,1882.3,2.51892]
["bitfinex-derivatives","ETHF0:USTF0",1743515308538,0.0078934,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743515308740,1.0703834,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743515308936,1.3855934,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743515309646,0.0078934,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743515309835,1.3855934,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743515310036,0.0078934,1882.7,1882.6,41.86255]
["bitfinex-derivatives","ETHF0:USTF0",1743515310241,1.06236,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743515310443,2.65595,1882.9,1882.6,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743515310643,1.06255,1882.6,1882.5,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515311045,1.3777,1882.8,1882.5,44.01576769]
["bitfinex-derivatives","ETHF0:USTF0",1743515311245,1.3777,1882.8,1882.5,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515311246,1.06255,1882.6,1882.5,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515312043,1.06253,1882.7,1882.5,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515312247,2.46755,1882.6,1882.5,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515312447,3.19335,1882.6,1882.5,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515313044,6.40115,1882.6,1882.5,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515313439,3.19335,1882.6,1882.5,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515314551,3.19335,1882.6,1882.5,1.07056769]
["bitfinex-derivatives","ETHF0:USTF0",1743515315041,1.06248,1882.8,1882.5,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1743515315241,1.4213,1882.8,1882.7,4.27029]
["bitfinex-derivatives","ETHF0:USTF0",1743515315442,1.06224,1883.2,1882.8,2.65605]
["bitfinex-derivatives","ETHF0:USTF0",1743515315645,1.4213,1883.1,1883.0,4.27008]
["bitfinex-derivatives","ETHF0:USTF0",1743515316044,1.4213,1883.1,1882.8,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743515316348,2.65596,1882.9,1882.5,1.07055769]
["bitfinex-derivatives","ETHF0:USTF0",1743515316549,1.06255,1882.6,1882.5,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515317146,2.8152,1882.8,1882.5,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515317347,2.8152,1882.8,1882.5,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1743515317551,1.06255,1882.6,1882.5,4.27834769]
["bitfinex-derivatives","ETHF0:USTF0",1743515317751,1.06255,1882.6,1882.5,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1743515318550,1.06255,1882.6,1882.5,4.27836769]
["bitfinex-derivatives","ETHF0:USTF0",1743515318755,1.06255,1882.6,1882.5,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1743515319654,1.06255,1882.6,1882.5,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515320153,2.65652,1882.5,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515320448,1.06287,1882.1,1881.9,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743515320657,1.06294,1881.9,1881.8,43.32248]
["bitfinex-derivatives","ETHF0:USTF0",1743515320950,1.3439,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743515321146,1.3439,1882.0,1881.9,4.27074]
["bitfinex-derivatives","ETHF0:USTF0",1743515321355,1.3439,1882.0,1881.9,5.73024]
["bitfinex-derivatives","ETHF0:USTF0",1743515321550,0.00796769,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743515321754,0.00796769,1882.1,1882.0,2.52239]
["bitfinex-derivatives","ETHF0:USTF0",1743515321956,1e-08,1882.1,1882.0,2.52239]
["bitfinex-derivatives","ETHF0:USTF0",1743515322554,1e-08,1882.1,1882.0,45.82239]
["bitfinex-derivatives","ETHF0:USTF0",1743515323253,1e-08,1882.1,1882.0,43.32239]
["bitfinex-derivatives","ETHF0:USTF0",1743515323447,1.06283001,1882.1,1882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515323851,1e-08,1882.1,1882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515324045,1e-08,1882.1,1882.0,41.86289]
["bitfinex-derivatives","ETHF0:USTF0",1743515324248,1e-08,1882.1,1882.0,43.34119]
["bitfinex-derivatives","ETHF0:USTF0",1743515324757,2.50113001,1882.1,1882.0,2.54119]
["bitfinex-derivatives","ETHF0:USTF0",1743515324957,1.43830001,1882.1,1882.0,2.54119]
["bitfinex-derivatives","ETHF0:USTF0",1743515325159,1.43830001,1882.1,1882.0,43.34119]
["bitfinex-derivatives","ETHF0:USTF0",1743515325452,1e-08,1882.1,1882.0,43.34119]
["bitfinex-derivatives","ETHF0:USTF0",1743515326757,1e-08,1882.1,1882.0,45.84119]
["bitfinex-derivatives","ETHF0:USTF0",1743515328157,1e-08,1882.1,1882.0,43.34119]
["bitfinex-derivatives","ETHF0:USTF0",1743515331360,1.06294,1881.9,1881.8,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515331659,1.06294,1881.9,1881.8,0.00361821]
["bitfinex-derivatives","ETHF0:USTF0",1743515331854,3.56294,1881.9,1881.8,0.00361821]
["bitfinex-derivatives","ETHF0:USTF0",1743515332161,1.06311,1881.6,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515332352,1.06322,1881.4,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515332553,5.86531,1881.8,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515332766,2.65765,1881.7,1881.3,4.27105]
["bitfinex-derivatives","ETHF0:USTF0",1743515332962,1.06317,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515333258,1.06317,1881.5,1881.4,41.86322]
["bitfinex-derivatives","ETHF0:USTF0",1743515333464,1.4703,1881.6,1881.3,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1743515333757,1.06321,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743515333963,1.06317,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743515334163,2.53346,1881.6,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743515334355,2.53346,1881.6,1881.3,44.01576769]
["bitfinex-derivatives","ETHF0:USTF0",1743515334662,1.06322,1881.4,1881.3,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515335257,1.06321,1881.5,1881.3,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515335557,1.4703,1881.4,1881.3,45.07901769]
["bitfinex-derivatives","ETHF0:USTF0",1743515336062,1.06309,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743515336260,1.4003,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743515336760,1.4003,1881.7,1881.6,2.46461]
["bitfinex-derivatives","ETHF0:USTF0",1743515336958,1.4003,1881.7,1881.6,43.26461]
["bitfinex-derivatives","ETHF0:USTF0",1743515337463,1.4003,1881.7,1881.6,41.86311]
["bitfinex-derivatives","ETHF0:USTF0",1743515337664,1.4003,1881.7,1881.6,43.26461]
["bitfinex-derivatives","ETHF0:USTF0",1743515338357,2.46336,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515338567,1.06322,1881.4,1881.3,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1743515338767,1.06322,1881.4,1881.3,4.27904769]
["bitfinex-derivatives","ETHF0:USTF0",1743515338970,1.06322,1881.4,1881.3,44.01576769]
["bitfinex-derivatives","ETHF0:USTF0",1743515339157,1.374,1881.5,1881.3,44.01576769]
["bitfinex-derivatives","ETHF0:USTF0",1743515339469,1.374,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743515339765,3.2078,1881.9,1881.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743515340063,1.374,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743515340264,1.3955,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743515340453,2.7695,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743515340653,1.06286001,1882.1,1881.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743515340864,1e-08,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743515341058,1e-08,1882.1,1882.0,2.46929]
["bitfinex-derivatives","ETHF0:USTF0",1743515341254,1e-08,1882.1,1882.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743515341560,1.06293,1882.0,1881.8,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743515341865,1.063,1881.8,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515342169,1.3857,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743515342353,1.3857,1881.7,1881.6,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1743515342559,1.06303,1881.8,1881.7,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743515342759,1.3857,1881.8,1881.7,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743515342954,1.06306,1881.7,1881.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743515343262,1.06311,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515343457,1.06321,1881.5,1881.4,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1743515343660,1.06315,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743515344161,1.06315,1881.6,1881.4,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1743515344363,1.3857,1881.5,1881.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743515344567,1.3857,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743515344761,3.8814,1881.8,1881.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743515345066,1.3833,1881.7,1881.6,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743515345463,1.76194,1882.0,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515345669,1e-08,1882.1,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515345871,1e-08,1882.1,1882.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743515346170,1.06289,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515346367,1.06298,1881.9,1881.7,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743515346568,1.3833,1881.8,1881.7,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743515347064,4.0409,1881.8,1881.3,44.01576769]
["bitfinex-derivatives","ETHF0:USTF0",1743515347269,0.7209,1881.7,1881.3,44.01576769]
["bitfinex-derivatives","ETHF0:USTF0",1743515347467,1.06322,1881.5,1881.3,45.07902769]
["bitfinex-derivatives","ETHF0:USTF0",1743515347670,1.3387,1881.4,1881.3,45.07902769]
["bitfinex-derivatives","ETHF0:USTF0",1743515347978,1.06314,1881.6,1881.5,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1743515348163,2.40184,1881.6,1881.5,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1743515348473,1.06302,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743515348681,1.06295,1881.9,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515348966,1.3387,1882.0,1881.8,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1743515349162,1.063,1881.8,1881.4,6.56257]
["bitfinex-derivatives","ETHF0:USTF0",1743515349362,1.06317,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515349878,1.06322,1881.4,1881.3,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515350174,1.3387,1881.4,1881.3,45.07904769]
["bitfinex-derivatives","ETHF0:USTF0",1743515350473,2.0674,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743515350665,0.7078,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743515350867,1.4415,1881.8,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515351073,1.4415,1881.8,1881.5,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1743515351265,1.06311,1881.6,1881.5,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1743515351767,1.06311,1881.6,1881.4,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1743515351971,1.4415,1881.8,1881.3,44.01576769]
["bitfinex-derivatives","ETHF0:USTF0",1743515351972,1.06322,1881.4,1881.3,44.01576769]
["bitfinex-derivatives","ETHF0:USTF0",1743515352169,2.5047,1881.5,1881.3,44.01576769]
["bitfinex-derivatives","ETHF0:USTF0",1743515352371,1.4415,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743515352770,2.50467,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743515353069,1.4415,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743515353472,1.4415,1881.8,1881.6,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743515353672,1.06306,1881.7,1881.6,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743515354376,1.4415,1881.8,1881.4,5.86587]
["bitfinex-derivatives","ETHF0:USTF0",1743515354574,1.4415,1881.8,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515354768,1.06319,1881.5,1881.4,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743515354965,1.06322,1881.4,1881.3,45.07902769]
["bitfinex-derivatives","ETHF0:USTF0",1743515355274,1.06322,1881.4,1881.3,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515355473,1.06322,1881.4,1881.3,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515355663,1.06322,1881.4,1880.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743515355664,2.65835,1881.2,1880.7,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743515355970,5.86615,1881.2,1880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515356170,1.06362,1880.7,1880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515356369,1.06379,1880.4,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515356568,5.4613,1880.6,1880.2,4.27167]
["bitfinex-derivatives","ETHF0:USTF0",1743515356773,0.00796769,1880.5,1880.3,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1743515356974,1.06379,1880.4,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515357171,1.0639,1880.2,1880.1,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515358473,3.28755292,1880.2,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743515358774,4.27176,1880.2,1880.0,1.06401]
["bitfinex-derivatives","ETHF0:USTF0",1743515358975,3.2078,1880.4,1879.9,46.66795]
["bitfinex-derivatives","ETHF0:USTF0",1743515359174,1.371,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743515359779,1.07171769,1880.5,1880.3,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743515360077,1.35946769,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743515360271,0.00796769,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743515361675,4.27105,1881.4,1880.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743515361866,0.7096,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743515362066,0.7096,1881.6,1881.1,2.65849]
["bitfinex-derivatives","ETHF0:USTF0",1743515362067,1.06317,1881.5,1881.4,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743515362279,2.0611,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743515362879,1.3515,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743515363083,1.3515,1881.6,1881.4,1.07114769]
["bitfinex-derivatives","ETHF0:USTF0",1743515363376,4.27097,1881.5,1881.4,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515363573,1.06317,1881.5,1881.4,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515363880,4.27097,1881.5,1881.4,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515364081,4.3506592,1881.5,1881.4,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515364267,5.9455092,1881.5,1881.0,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743515364471,1.06339,1881.2,1881.1,41.86339]
["bitfinex-derivatives","ETHF0:USTF0",1743515364774,3.2078,1881.3,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515364968,1.4518,1881.2,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743515365278,1.4518,1881.2,1880.6,5.86699]
["bitfinex-derivatives","ETHF0:USTF0",1743515365577,1.4518,1881.2,1880.9,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743515365777,1.4518,1881.2,1880.7,42.26026769]
["bitfinex-derivatives","ETHF0:USTF0",1743515365982,1.06351,1880.9,1880.7,43.32385769]
["bitfinex-derivatives","ETHF0:USTF0",1743515366174,1.06356,1880.8,1880.7,4.27935769]
["bitfinex-derivatives","ETHF0:USTF0",1743515366482,1.06354,1880.9,1880.7,4.27935769]
["bitfinex-derivatives","ETHF0:USTF0",1743515366782,1.06355,1880.9,1880.7,41.87155769]
["bitfinex-derivatives","ETHF0:USTF0",1743515366982,1.416,1880.8,1880.7,41.87155769]
["bitfinex-derivatives","ETHF0:USTF0",1743515367277,2.47956,1880.8,1880.7,41.87155769]
["bitfinex-derivatives","ETHF0:USTF0",1743515367578,2.47956,1880.8,1880.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515367779,5.68736,1880.8,1880.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515367969,1.416,1880.8,1880.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515368175,4.6238,1880.8,1880.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515368375,4.6238,1880.8,1880.7,1.07158769]
["bitfinex-derivatives","ETHF0:USTF0",1743515368778,3.2078,1881.2,1880.8,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743515368983,1.06343,1881.1,1880.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1743515369185,5.73058,1881.0,1880.7,1.07155769]
["bitfinex-derivatives","ETHF0:USTF0",1743515369477,5.73055,1881.0,1880.8,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743515369682,3.21576769,1881.7,1881.3,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1743515369985,1e-08,1881.7,1881.6,4.27091]
["bitfinex-derivatives","ETHF0:USTF0",1743515370481,1e-08,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743515370885,1e-08,1881.7,1881.1,5.86624]
["bitfinex-derivatives","ETHF0:USTF0",1743515371071,3.2078,1881.5,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515371277,1.06336,1881.2,1881.0,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743515371583,1.3953,1881.4,1880.8,5.86668]
["bitfinex-derivatives","ETHF0:USTF0",1743515371775,2.65766001,1881.7,1881.0,2.65863]
["bitfinex-derivatives","ETHF0:USTF0",1743515371776,1e-08,1881.7,1881.0,2.65863]
["bitfinex-derivatives","ETHF0:USTF0",1743515372083,2.48113,1881.6,1881.4,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1743515372271,1.06324,1881.4,1881.2,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1743515372477,1.418,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743515372683,1.06316,1881.6,1881.4,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743515372981,1.418,1881.5,1881.4,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743515373573,1.418,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743515373780,1.418,1881.5,1881.4,41.86322]
["bitfinex-derivatives","ETHF0:USTF0",1743515375282,1e-08,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743515377378,1.06311,1881.6,1881.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743515377579,4.02118001,1881.7,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515377781,1.3635,1881.5,1881.2,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1743515378282,1.06325,1881.4,1881.3,4.27106]
["bitfinex-derivatives","ETHF0:USTF0",1743515378474,1.3635,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743515378883,1.3635,1881.5,1881.4,2.47982]
["bitfinex-derivatives","ETHF0:USTF0",1743515379074,1.408,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743515379278,1e-08,1881.7,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743515379279,1e-08,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743515380587,1.06311,1881.6,1881.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743515380781,1.06337,1881.2,1881.1,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743515381086,1.406,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743515381284,5.67691,1881.6,1881.4,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1743515381480,5.67691,1881.6,1881.2,44.88025]
["bitfinex-derivatives","ETHF0:USTF0",1743515381779,1.406,1881.6,1881.2,44.88025]
["bitfinex-derivatives","ETHF0:USTF0",1743515381978,1e-08,1881.7,1881.3,5.86601]
["bitfinex-derivatives","ETHF0:USTF0",1743515382175,1e-08,1881.7,1881.5,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1743515382176,1.06313,1881.6,1881.5,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1743515382379,1.4167,1881.6,1881.5,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1743515383390,1.4167,1881.6,1881.4,2.48507]
["bitfinex-derivatives","ETHF0:USTF0",1743515383682,5.86573,1881.5,1881.1,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743515383887,4.27112,1881.3,1881.1,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743515384091,1.4421,1881.2,1881.1,41.86335]
["bitfinex-derivatives","ETHF0:USTF0",1743515384382,1.4421,1881.2,1881.1,41.86339]
["bitfinex-derivatives","ETHF0:USTF0",1743515384588,3.2078,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743515384790,5.71318,1881.3,1881.2,2.51544]
["bitfinex-derivatives","ETHF0:USTF0",1743515384988,4.6499,1881.3,1881.2,2.51544]
["bitfinex-derivatives","ETHF0:USTF0",1743515385786,1.06334,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515386089,1.4421,1881.2,1881.1,41.86339]
["bitfinex-derivatives","ETHF0:USTF0",1743515386787,1.06334,1881.2,1881.1,41.86335]
["bitfinex-derivatives","ETHF0:USTF0",1743515386992,2.50544,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515387287,1.06343,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743515387492,1.3519,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743515387699,0.7031,1881.4,1881.2,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743515387984,0.6865,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743515388185,2.0384,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743515388386,5.2462,1881.5,1881.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743515388586,5.2462,1881.5,1881.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1743515388903,6.30941,1881.5,1881.1,7.92688]
["bitfinex-derivatives","ETHF0:USTF0",1743515389191,6.30941,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743515389192,1.3519,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743515389394,2.41507,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743515389690,1.06325,1881.4,1881.3,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1743515389888,1.3519,1881.4,1881.3,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1743515390087,1.3519,1881.4,1881.1,7.92677]
["bitfinex-derivatives","ETHF0:USTF0",1743515390088,1.3519,1881.4,1881.1,5.65964]
["bitfinex-derivatives","ETHF0:USTF0",1743515390291,1.3519,1881.4,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515390483,1.06334,1881.2,1881.1,4.27115]
["bitfinex-derivatives","ETHF0:USTF0",1743515390679,4.27112,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743515391087,4.27112,1881.3,1881.2,0.42777851]
["bitfinex-derivatives","ETHF0:USTF0",1743515391288,3.2078,1881.3,1881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515391493,3.2078,1881.3,1880.7,2.66689769]
["bitfinex-derivatives","ETHF0:USTF0",1743515391494,2.0679,1881.2,1880.7,1.07157769]
["bitfinex-derivatives","ETHF0:USTF0",1743515391793,1.06346,1881.0,1880.9,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1743515392092,1.06349,1881.0,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515392291,2.44259,1881.0,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515392492,1.06356,1880.8,1880.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515392894,1.06356,1880.8,1880.7,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515393089,2.44266,1880.8,1880.7,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515393394,2.52238335,1880.8,1880.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515393993,3.95882335,1880.8,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515394192,3.2078,1880.4,1880.2,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743515394393,1.4381,1880.3,1880.2,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743515394694,2.50195,1880.3,1880.2,41.8639]
["bitfinex-derivatives","ETHF0:USTF0",1743515394897,2.50195,1880.3,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515395099,2.50195,1880.3,1880.2,41.8639]
["bitfinex-derivatives","ETHF0:USTF0",1743515395292,1.4381,1880.3,1880.2,45.0717]
["bitfinex-derivatives","ETHF0:USTF0",1743515395597,0.00796769,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743515395895,0.00796769,1880.4,1880.3,1.77195]
["bitfinex-derivatives","ETHF0:USTF0",1743515397393,1.06365,1880.7,1880.4,2.65942]
["bitfinex-derivatives","ETHF0:USTF0",1743515397594,1.06373,1880.5,1880.4,2.49825]
["bitfinex-derivatives","ETHF0:USTF0",1743515397887,2.40141,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743515398088,2.40141,1880.6,1880.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743515398403,2.40141,1880.6,1880.5,2.49823]
["bitfinex-derivatives","ETHF0:USTF0",1743515398895,1.3377,1880.6,1880.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1743515399198,1.06385,1880.3,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515399502,1.06385,1880.3,1880.2,41.8639]
["bitfinex-derivatives","ETHF0:USTF0",1743515400199,1.06385,1880.3,1880.2,41.86388]
["bitfinex-derivatives","ETHF0:USTF0",1743515400497,1.4099,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743515400699,1.4458,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743515400899,1.4458,1880.6,1880.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743515400900,2.50952,1880.6,1880.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743515401099,0.00796769,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743515401993,0.00796769,1880.7,1880.6,2.41998]
["bitfinex-derivatives","ETHF0:USTF0",1743515402190,1.4395,1881.3,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743515402389,3.92828,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743515402594,2.865,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743515402895,1.4255,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743515403299,0.7323,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743515403892,1.43346769,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743515404400,0.00796769,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743515405706,0.00796769,1881.7,1881.0,9.21404]
["bitfinex-derivatives","ETHF0:USTF0",1743515405897,3.2078,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743515406100,1.06315,1881.6,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743515406293,1.48346769,1881.7,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515406598,2.65793,1881.5,1881.1,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515406795,1.06334,1881.2,1881.1,1.07134769]
["bitfinex-derivatives","ETHF0:USTF0",1743515407001,1.06334,1881.2,1881.1,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515407201,4.27114,1881.2,1881.1,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515407498,2.6588,1880.9,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515407696,5.86653,1881.0,1880.5,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1743515407901,1.79192,1880.9,1880.5,2.65934]
["bitfinex-derivatives","ETHF0:USTF0",1743515408098,5.86616,1881.2,1880.6,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743515408298,2.65884,1880.9,1880.4,41.86374]
["bitfinex-derivatives","ETHF0:USTF0",1743515408500,5.86646,1881.0,1880.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515408802,4.27136,1880.8,1880.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515408998,4.35108512,1880.8,1880.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515409201,3.21576769,1881.1,1880.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515409397,0.07971258,1881.0,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743515409593,3.28751258,1881.0,1880.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743515409902,1.06356,1880.8,1880.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515410095,4.35107638,1880.8,1880.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515410293,8.26347638,1880.8,1880.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743515410497,7.35892638,1880.8,1880.4,41.86377]
["bitfinex-derivatives","ETHF0:USTF0",1743515410803,1.06368,1880.6,1880.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743515411006,1.06368,1880.6,1880.5,2.43583]
["bitfinex-derivatives","ETHF0:USTF0",1743515411200,1.06368,1880.6,1880.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743515411403,1.06373,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515411600,3.2078,1880.5,1880.4,41.86379]
["bitfinex-derivatives","ETHF0:USTF0",1743515412195,4.27153,1880.5,1880.4,42.2268]
["bitfinex-derivatives","ETHF0:USTF0",1743515412397,4.27153,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515412806,1.06379,1880.4,1880.3,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515413410,1.064,1880.1,1879.6,2.66061]
["bitfinex-derivatives","ETHF0:USTF0",1743515413704,3.2078,1880.2,1879.7,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743515413911,3.2078,1879.9,1879.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1743515414302,3.2078,1879.9,1879.5,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1743515414502,3.2078,1879.6,1879.5,2.44948]
["bitfinex-derivatives","ETHF0:USTF0",1743515414702,1.06416,1879.8,1879.6,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1743515414904,3.21576769,1879.9,1879.6,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743515415209,3.21576769,1879.9,1879.5,42.19316769]
["bitfinex-derivatives","ETHF0:USTF0",1743515415210,1.06416,1879.8,1879.5,42.19316769]
["bitfinex-derivatives","ETHF0:USTF0",1743515415413,1.06413,1879.8,1879.6,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743515415705,3.21576769,1879.9,1879.5,42.19316769]
["bitfinex-derivatives","ETHF0:USTF0",1743515415907,0.00796769,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743515416205,0.00796769,1879.9,1879.7,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743515416405,0.00796769,1879.9,1879.5,44.85388769]
["bitfinex-derivatives","ETHF0:USTF0",1743515416603,0.00796769,1879.9,1879.8,4.27193]
["bitfinex-derivatives","ETHF0:USTF0",1743515416798,0.00796769,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743515417004,0.00796769,1879.9,1879.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743515417198,1.06424,1879.6,1879.5,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515417413,3.2078,1879.6,1879.5,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515417706,4.35182533,1879.6,1879.5,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515418010,3.28758533,1879.6,1879.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743515418208,3.2078,1879.4,1879.1,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743515418409,3.2078,1879.4,1879.2,2.44354]
["bitfinex-derivatives","ETHF0:USTF0",1743515418806,4.27216,1879.4,1879.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743515419007,4.27219,1879.4,1879.1,1.07249769]
["bitfinex-derivatives","ETHF0:USTF0",1743515419214,3.2078,1879.4,1879.1,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515419403,4.27227,1879.2,1879.1,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515420416,1.06445,1879.3,1879.1,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515420600,3.35192,1879.7,1879.4,1.06435]
["bitfinex-derivatives","ETHF0:USTF0",1743515420601,3.2078,1879.6,1879.4,1.06435]
["bitfinex-derivatives","ETHF0:USTF0",1743515420801,3.2078,1879.6,1879.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743515421007,4.98835,1879.8,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743515421208,3.9242,1879.8,1879.6,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743515421607,3.2078,1879.8,1879.7,2.54639]
["bitfinex-derivatives","ETHF0:USTF0",1743515421809,3.2078,1879.8,1879.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743515422009,3.2078,1879.8,1879.7,2.54639]
["bitfinex-derivatives","ETHF0:USTF0",1743515422211,3.2078,1879.8,1879.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743515422511,1.06427,1879.6,1879.1,0.48456769]
["bitfinex-derivatives","ETHF0:USTF0",1743515422809,1.06427,1879.6,1879.3,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743515423001,4.27208,1879.6,1879.4,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743515423408,3.9193,1879.8,1879.4,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743515423810,4.98344,1879.8,1879.5,41.8643]
["bitfinex-derivatives","ETHF0:USTF0",1743515424006,3.2078,1879.8,1879.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743515424212,3.2078,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743515424807,0.00796769,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743515425008,1.0637,1880.6,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743515425209,1.06375,1880.5,1880.3,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743515425512,1.06375,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515425712,1.06364,1880.7,1880.5,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743515426013,4.27151,1880.6,1880.4,41.86379]
["bitfinex-derivatives","ETHF0:USTF0",1743515426210,4.62116769,1880.8,1880.4,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515426417,4.27153,1880.5,1880.4,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515427110,2.65953,1880.4,1879.5,5.86854]
["bitfinex-derivatives","ETHF0:USTF0",1743515427317,3.28754441,1880.3,1879.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743515427614,1.4106,1880.4,1879.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743515427615,4.27178,1880.1,1879.9,41.86405]
["bitfinex-derivatives","ETHF0:USTF0",1743515427814,3.2078,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743515428014,1.06394,1880.2,1880.0,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1743515428421,1.4106,1880.2,1880.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743515428613,3.2078,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743515429115,3.2078,1880.3,1880.1,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1743515429116,4.27165,1880.3,1880.1,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1743515429315,4.27165,1880.3,1880.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743515429516,3.2078,1880.3,1879.9,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515429718,2.49153,1880.2,1880.0,2.47008]
["bitfinex-derivatives","ETHF0:USTF0",1743515430212,1.4276,1880.2,1880.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743515430414,3.2078,1880.3,1880.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743515430716,3.2078,1880.3,1880.0,2.47009]
["bitfinex-derivatives","ETHF0:USTF0",1743515430717,1.06393,1880.2,1880.0,2.47009]
["bitfinex-derivatives","ETHF0:USTF0",1743515430918,2.49153,1880.2,1880.0,2.47009]
["bitfinex-derivatives","ETHF0:USTF0",1743515431110,3.2078,1880.1,1880.0,2.47007]
["bitfinex-derivatives","ETHF0:USTF0",1743515431311,1.4276,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1743515431510,3.2078,1880.3,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1743515431511,4.27167,1880.3,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1743515431711,4.27167,1880.3,1880.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743515431919,3.93326769,1880.8,1880.3,2.65956]
["bitfinex-derivatives","ETHF0:USTF0",1743515432214,1.0637,1880.6,1880.4,2.46985]
["bitfinex-derivatives","ETHF0:USTF0",1743515432419,1.06364,1880.7,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743515432719,4.2715,1880.6,1880.4,2.46986]
["bitfinex-derivatives","ETHF0:USTF0",1743515432915,5.7437,1880.6,1880.4,2.46986]
["bitfinex-derivatives","ETHF0:USTF0",1743515433214,1.4722,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743515433419,0.00796769,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1743515433614,1.06368,1880.6,1880.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743515433923,3.2078,1880.6,1880.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743515434113,3.2078,1880.6,1880.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1743515434323,1.06379,1880.4,1880.2,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743515434520,1.4722,1880.3,1880.2,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743515434713,3.2078,1880.6,1880.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1743515435023,3.2078,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743515435316,3.2078,1880.6,1880.4,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743515435516,1.3638,1880.5,1880.4,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743515435718,2.42753,1880.5,1880.3,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743515436017,1.06402,1880.0,1879.9,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515436316,3.2078,1880.2,1880.0,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1743515436509,4.5716,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1743515436710,3.2078,1880.6,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515436915,4.27152,1880.6,1880.4,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1743515437116,1.3638,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743515437319,0.7387,1880.7,1880.3,2.65954]
["bitfinex-derivatives","ETHF0:USTF0",1743515437518,0.00796769,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1743515438217,3.2078,1881.5,1880.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743515438520,1.06322,1881.4,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515438824,3.2078,1881.5,1881.3,43.26356]
["bitfinex-derivatives","ETHF0:USTF0",1743515439120,3.2078,1881.5,1881.3,42.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743515439121,1.06322,1881.4,1881.3,42.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743515439317,2.41612,1881.4,1881.3,42.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743515439523,2.41612,1881.4,1881.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515440023,1.3529,1881.4,1881.2,1.07128769]
["bitfinex-derivatives","ETHF0:USTF0",1743515440213,1.3529,1881.4,1881.2,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515440415,3.2078,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743515440621,1.36086769,1881.6,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743515440919,1.36086769,1881.6,1881.5,2.46347]
["bitfinex-derivatives","ETHF0:USTF0",1743515441120,2.42397769,1881.6,1881.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743515441430,0.00796769,1881.6,1881.5,2.46347]
["bitfinex-derivatives","ETHF0:USTF0",1743515442125,2.65706,1882.2,1881.5,2.46347]
["bitfinex-derivatives","ETHF0:USTF0",1743515442126,3.2078,1882.2,1881.5,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743515442316,4.27079,1881.9,1881.7,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743515442518,2.43445,1882.1,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515442709,4.27069,1882.0,1881.8,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743515442914,1.3716,1882.1,1881.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743515443115,1.3716,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743515443313,1.37956769,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743515443520,0.00796769,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743515443919,0.00796769,1882.1,1882.0,4.27069]
["bitfinex-derivatives","ETHF0:USTF0",1743515444118,0.00796769,1882.1,1882.0,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1743515444625,0.00796769,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743515444822,0.00796769,1882.1,1882.0,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1743515446519,1.06289,1882.0,1881.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743515446722,1.06299,1881.9,1881.7,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743515446923,1.06328,1881.3,1881.2,1.07127769]
["bitfinex-derivatives","ETHF0:USTF0",1743515447116,1.06328,1881.3,1881.2,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515447317,4.27107,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743515447523,1.06328,1881.3,1881.2,1.07126769]
["bitfinex-derivatives","ETHF0:USTF0",1743515448028,3.2078,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743515448229,4.6712,1881.6,1881.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743515448429,5.73431,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743515448629,4.6712,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743515448838,0.7321,1881.9,1881.3,4.02569]
["bitfinex-derivatives","ETHF0:USTF0",1743515449140,1.063,1881.8,1881.7,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743515449322,1.4634,1881.8,1881.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743515449525,1.06311,1881.6,1881.5,2.43065]
["bitfinex-derivatives","ETHF0:USTF0",1743515449724,1.06317,1881.5,1881.4,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743515449921,1.4634,1881.5,1881.4,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743515450332,1.4634,1881.5,1881.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743515450522,2.52659,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743515450724,2.52659,1881.5,1881.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743515451125,2.52659,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743515451324,1.06328,1881.3,1881.2,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515451621,4.27108,1881.3,1881.2,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515451823,6.77108,1881.3,1881.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743515452122,6.49898433,1881.3,1881.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743515452625,6.41928,1881.3,1881.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743515452822,8.99898288,1881.3,1881.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743515453626,7.93570288,1881.3,1880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515453826,4.27122,1881.1,1880.9,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743515454030,1.3968,1881.0,1880.9,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743515454624,0.00796769,1881.1,1881.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743515455332,1.40476769,1881.1,1881.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743515456534,1.06348,1881.0,1880.8,1.07151769]
["bitfinex-derivatives","ETHF0:USTF0",1743515456835,5.66811,1880.9,1880.8,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515457235,1.3968,1880.9,1880.8,1.07152769]
["bitfinex-derivatives","ETHF0:USTF0",1743515458527,3.21576769,1881.1,1880.9,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743515458828,1.423,1881.0,1880.9,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743515459033,3.21576769,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743515459227,3.21576769,1881.1,1880.9,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743515459425,1.06351,1880.9,1880.8,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515459629,4.27131,1880.9,1880.8,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515459830,3.2078,1880.9,1880.8,1.07152769]
["bitfinex-derivatives","ETHF0:USTF0",1743515460030,2.48645,1881.0,1880.9,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743515460225,0.00796769,1881.1,1880.8,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515460428,0.00796769,1881.1,1880.8,1.07149769]
["bitfinex-derivatives","ETHF0:USTF0",1743515460632,1.06351,1880.9,1880.8,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515461026,3.197,1880.9,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515461228,3.197,1880.9,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515461229,3.2078,1880.3,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515461428,4.27204,1879.7,1879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515461627,1.06415,1879.8,1879.5,41.86429]
["bitfinex-derivatives","ETHF0:USTF0",1743515461831,3.2078,1880.1,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743515462136,2.44792,1880.2,1880.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743515462341,0.00796769,1880.1,1880.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743515462635,3.21576769,1880.1,1879.9,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1743515462835,0.00796769,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743515464244,0.00796769,1880.1,1879.8,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1743515464545,0.00796769,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743515465245,3.2078,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743515465746,1.06351,1880.9,1880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515465947,1.06351,1880.9,1880.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743515466145,1.06349,1881.0,1880.9,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743515466345,1.78462,1881.1,1880.9,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1743515466546,3.93696769,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743515466748,1.06351,1880.9,1880.8,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515467045,1.06351,1880.9,1880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515467046,1.06362,1880.7,1880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515467244,3.28752095,1880.7,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515467541,3.28752095,1880.7,1879.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743515467542,3.2078,1880.1,1879.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743515467742,3.2078,1879.9,1879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515468042,4.6135,1880.6,1880.3,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743515468241,4.6135,1880.6,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515468450,5.68518769,1880.6,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743515468744,5.68517769,1880.6,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743515469147,5.68517769,1880.6,1880.1,5.86769]
["bitfinex-derivatives","ETHF0:USTF0",1743515469148,1.06385,1880.3,1880.1,4.27174]
["bitfinex-derivatives","ETHF0:USTF0",1743515469540,1.06385,1880.3,1879.8,43.93541]
["bitfinex-derivatives","ETHF0:USTF0",1743515469541,3.2078,1880.2,1879.8,41.86409]
["bitfinex-derivatives","ETHF0:USTF0",1743515469740,4.27183,1880.0,1879.8,41.86409]
["bitfinex-derivatives","ETHF0:USTF0",1743515469938,3.2078,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743515470138,3.2078,1880.4,1879.9,4.01659]
["bitfinex-derivatives","ETHF0:USTF0",1743515470338,3.2078,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743515470539,3.2078,1880.4,1879.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743515470752,4.27168,1880.3,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1743515471146,1.06391,1880.2,1880.0,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1743515471337,1.06396,1880.1,1879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515471544,3.2078,1880.0,1879.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515471848,0.6863,1879.9,1879.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515472046,3.8944,1880.0,1879.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515472248,0.6866,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743515473040,3.8941,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1743515473247,4.95805,1880.2,1880.0,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1743515473449,3.8941,1880.2,1879.9,2.53046]
["bitfinex-derivatives","ETHF0:USTF0",1743515473650,3.8941,1880.2,1880.0,41.864]
["bitfinex-derivatives","ETHF0:USTF0",1743515473953,4.95804,1880.2,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515474249,4.95804,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1743515474250,3.8941,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1743515474452,0.6863,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1743515474648,1.06385,1880.3,1880.1,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1743515474840,1.06385,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743515475046,3.9019,1880.4,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743515475243,1.06385,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743515475550,1.0639,1880.2,1880.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743515475855,1.06396,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515476050,5.68725,1880.2,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515476249,0.6941,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743515476250,3.9019,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743515476450,5.68713,1880.4,1880.2,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743515476648,4.6233,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743515477151,1e-08,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743515477748,1e-08,1880.6,1880.5,2.52493]
["bitfinex-derivatives","ETHF0:USTF0",1743515477953,1e-08,1880.6,1880.2,3.83329]
["bitfinex-derivatives","ETHF0:USTF0",1743515478259,1e-08,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743515478450,1.39340001,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743515478749,2.45708001,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743515478947,1.06375,1880.5,1880.4,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743515479143,2.45718,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743515479348,2.45718,1880.5,1880.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1743515479349,1.3934,1880.5,1880.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1743515479657,1.3934,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743515479858,1.76318001,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743515480154,2.09290001,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743515480559,1e-08,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743515480758,1e-08,1880.6,1880.5,2.47033]
["bitfinex-derivatives","ETHF0:USTF0",1743515482751,1.06373,1880.5,1880.4,4.27155]
["bitfinex-derivatives","ETHF0:USTF0",1743515482954,2.47123,1880.5,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515483152,2.47123,1880.5,1880.4,4.27159]
["bitfinex-derivatives","ETHF0:USTF0",1743515483357,2.47123,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743515483759,1.06379,1880.4,1880.3,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1743515483960,1.4075,1880.4,1880.3,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1743515484551,3.19888001,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743515485062,1.0638,1880.4,1880.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743515485261,1.0639,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515485765,2.50589,1880.3,1880.1,4.27176]
["bitfinex-derivatives","ETHF0:USTF0",1743515485955,1.0639,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515486150,2.5059,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515486853,1.442,1880.2,1880.1,4.27176]
["bitfinex-derivatives","ETHF0:USTF0",1743515487061,1e-08,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743515487354,1.06369001,1880.6,1880.4,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743515487551,1e-08,1880.6,1880.5,41.86373]
["bitfinex-derivatives","ETHF0:USTF0",1743515489357,1e-08,1880.6,1880.5,48.24713]
["bitfinex-derivatives","ETHF0:USTF0",1743515489959,1e-08,1880.6,1880.5,49.72223]
["bitfinex-derivatives","ETHF0:USTF0",1743515490458,1e-08,1880.6,1880.5,47.22223]
["bitfinex-derivatives","ETHF0:USTF0",1743515490666,1e-08,1880.6,1880.5,41.86373]
["bitfinex-derivatives","ETHF0:USTF0",1743515490856,1.40520001,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743515491163,1e-08,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743515491461,1e-08,1880.6,1880.5,41.86373]
["bitfinex-derivatives","ETHF0:USTF0",1743515491674,1.40520001,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743515491962,2.46888001,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743515492156,2.46888001,1880.6,1880.3,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1743515492157,1.06382,1880.4,1880.3,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1743515492560,4.98338,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743515492760,3.9196,1880.5,1880.0,4.05863]
["bitfinex-derivatives","ETHF0:USTF0",1743515493061,1.0638,1880.4,1880.3,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743515493263,1.0638,1880.4,1880.0,4.05874]
["bitfinex-derivatives","ETHF0:USTF0",1743515493463,4.98339,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743515493657,4.98337,1880.5,1880.3,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743515494058,1.06379,1880.4,1880.3,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743515494264,1.06385,1880.3,1880.2,41.86386]
["bitfinex-derivatives","ETHF0:USTF0",1743515494567,5.86744,1880.3,1879.9,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1743515494864,1.06399,1880.1,1879.9,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1743515495162,4.27179,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515495463,1.06402,1880.0,1879.8,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743515495670,1.06413,1879.8,1879.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515495868,0.6933,1880.2,1879.7,1.07215769]
["bitfinex-derivatives","ETHF0:USTF0",1743515495869,5.86784,1880.1,1879.7,1.07215769]
["bitfinex-derivatives","ETHF0:USTF0",1743515496161,4.27187,1879.9,1879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515496367,1.06413,1879.8,1879.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515497764,1.14390877,1879.8,1879.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515497963,1.06413,1879.8,1879.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515498164,1.14390821,1879.8,1879.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515498562,1.14390821,1879.8,1879.4,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1743515498563,0.07977821,1879.8,1879.4,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1743515498867,4.27206,1879.6,1879.4,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1743515499060,1.06431,1879.5,1879.1,4.02872]
["bitfinex-derivatives","ETHF0:USTF0",1743515499261,1.06431,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743515499466,4.27209,1879.6,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743515499669,4.28005769,1879.6,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743515499862,1.0643,1879.5,1879.3,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515500062,3.21576769,1879.6,1879.4,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1743515500264,4.28006769,1879.6,1879.4,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1743515500469,0.703,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743515500863,1.76732,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743515501068,0.703,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743515501258,1.7673,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743515501465,1.06436,1879.4,1879.3,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515501665,4.27216,1879.4,1879.3,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1743515501861,8.36871,1879.4,1878.9,4.27241]
["bitfinex-derivatives","ETHF0:USTF0",1743515502159,8.36871,1879.4,1878.9,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1743515502160,1.06458,1879.0,1878.9,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1743515502567,1.06458,1879.0,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743515502768,0.7042,1879.2,1878.6,6.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743515502969,1.06455,1879.1,1878.7,2.66720184]
["bitfinex-derivatives","ETHF0:USTF0",1743515503172,1.06455,1879.1,1878.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743515503366,1.06455,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743515503767,1.06455,1879.1,1879.0,41.86458]
["bitfinex-derivatives","ETHF0:USTF0",1743515504169,4.27235,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515504370,1.06453,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515504769,4.27233,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515505475,4.27233,1879.1,1879.0,41.86458]
["bitfinex-derivatives","ETHF0:USTF0",1743515505676,4.27233,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515505677,5.61173,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515506284,5.61173,1879.1,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515506285,2.66151,1879.0,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515506572,1.06507,1878.2,1877.7,6.34876]
["bitfinex-derivatives","ETHF0:USTF0",1743515506775,1.3394,1878.1,1878.0,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743515510476,2.40449,1878.1,1878.0,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743515510677,1.3394,1878.1,1878.0,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743515511679,1.06516,1878.0,1877.9,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743515511879,1.06519,1878.0,1877.8,42.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743515512181,1.06519,1878.0,1877.9,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1743515512576,1.06521,1877.9,1877.8,41.86522]
["bitfinex-derivatives","ETHF0:USTF0",1743515512779,1.06521,1877.9,1877.8,41.86526]
["bitfinex-derivatives","ETHF0:USTF0",1743515512979,4.27301,1877.9,1877.8,41.86526]
["bitfinex-derivatives","ETHF0:USTF0",1743515513380,4.27301,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515513578,4.27301,1877.9,1877.8,41.86526]
["bitfinex-derivatives","ETHF0:USTF0",1743515514483,3.2078,1877.9,1877.8,41.86526]
["bitfinex-derivatives","ETHF0:USTF0",1743515514684,4.27301,1877.9,1877.8,41.86526]
["bitfinex-derivatives","ETHF0:USTF0",1743515514986,3.2078,1877.9,1877.8,41.86526]
["bitfinex-derivatives","ETHF0:USTF0",1743515515688,3.2078,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515515879,3.2078,1877.9,1877.8,41.86526]
["bitfinex-derivatives","ETHF0:USTF0",1743515516590,4.27301,1877.9,1877.8,41.86526]
["bitfinex-derivatives","ETHF0:USTF0",1743515517682,3.2078,1877.9,1877.8,41.86526]
["bitfinex-derivatives","ETHF0:USTF0",1743515517883,4.27301,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515518091,1.06531,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1743515518589,3.21576769,1878.2,1877.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743515518890,3.21576769,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1743515519495,0.00796769,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1743515520682,1.07300769,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1743515521085,0.00796769,1878.2,1878.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743515521281,1.07301769,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1743515521493,2.66279,1878.1,1877.8,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743515521681,1.06521,1877.9,1877.8,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743515521992,1.06526,1877.8,1877.7,41.86528]
["bitfinex-derivatives","ETHF0:USTF0",1743515522188,3.2078,1878.0,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743515522189,1.06521,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743515522398,0.00796769,1878.2,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515522693,1.06483,1878.6,1878.5,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1743515523194,3.2078,1878.7,1878.4,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1743515523585,1.4508,1878.9,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515523791,1.4508,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743515523990,1.4508,1878.9,1878.8,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1743515523991,0.00796769,1878.9,1878.8,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1743515524293,0.00796769,1878.9,1878.8,43.25054]
["bitfinex-derivatives","ETHF0:USTF0",1743515525085,1.07260769,1878.9,1878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515525392,1.07260769,1878.9,1878.8,41.8647]
["bitfinex-derivatives","ETHF0:USTF0",1743515525393,0.00796769,1878.9,1878.8,41.8647]
["bitfinex-derivatives","ETHF0:USTF0",1743515526087,0.00796769,1878.9,1878.8,45.0725]
["bitfinex-derivatives","ETHF0:USTF0",1743515527700,3.2078,1879.5,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1743515527998,4.11841,1879.4,1878.8,44.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743515528197,1.0647,1878.8,1878.6,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743515528394,1.4575,1878.7,1878.6,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743515529594,0.00796769,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743515529804,0.00796769,1878.8,1878.7,4.27255]
["bitfinex-derivatives","ETHF0:USTF0",1743515530492,0.00796769,1878.8,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515530793,0.00796769,1878.8,1878.4,5.87803768]
["bitfinex-derivatives","ETHF0:USTF0",1743515531001,0.00796769,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743515531596,1.45726769,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743515532403,3.2078,1879.5,1878.9,2.66149]
["bitfinex-derivatives","ETHF0:USTF0",1743515532590,1.06448,1879.2,1879.1,1.06452]
["bitfinex-derivatives","ETHF0:USTF0",1743515532785,1.06446,1879.3,1879.1,41.86452]
["bitfinex-derivatives","ETHF0:USTF0",1743515532998,4.04053,1879.2,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515533291,1.06458,1879.1,1878.9,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743515533593,1.06464,1878.9,1878.5,2.66217]
["bitfinex-derivatives","ETHF0:USTF0",1743515533799,1.3793,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743515533998,1.3793,1878.8,1878.7,4.27255]
["bitfinex-derivatives","ETHF0:USTF0",1743515534202,0.00796769,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743515534395,1.38726769,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743515534595,2.45182769,1879.1,1878.9,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743515534896,1.38726769,1879.1,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515535192,1.38726769,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743515535892,0.00796769,1879.1,1879.0,4.27238]
["bitfinex-derivatives","ETHF0:USTF0",1743515536599,0.00796769,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743515536898,2.43599769,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743515537203,1.37146769,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743515537700,1.37146769,1879.1,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515537894,1.37146769,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743515538292,2.43603769,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743515538494,2.43601769,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743515538901,1.37146769,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743515539497,2.43599769,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743515539991,1.37146769,1879.1,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515540200,1.37146769,1879.1,1878.8,5.86953]
["bitfinex-derivatives","ETHF0:USTF0",1743515540393,2.43603769,1879.1,1878.9,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743515540591,1.37146769,1879.1,1879.0,4.27238]
["bitfinex-derivatives","ETHF0:USTF0",1743515540793,0.00796769,1879.1,1879.0,4.27238]
["bitfinex-derivatives","ETHF0:USTF0",1743515541595,0.00796769,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743515541897,1.07249769,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743515542691,0.00796769,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743515542993,0.00796769,1879.1,1878.7,8.53154]
["bitfinex-derivatives","ETHF0:USTF0",1743515543189,0.00796769,1879.1,1878.8,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743515543190,1.06465,1878.9,1878.8,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743515543494,1.06487,1878.5,1878.4,0.00796768]
["bitfinex-derivatives","ETHF0:USTF0",1743515543999,2.66231,1878.4,1877.9,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1743515544199,2.66266,1878.2,1877.6,4.27313]
["bitfinex-derivatives","ETHF0:USTF0",1743515544394,3.2078,1878.3,1877.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743515544395,5.4176,1878.1,1877.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1743515544595,1.06531,1877.8,1877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515544800,1.4832,1877.7,1877.6,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1743515545594,0.00798913,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1743515545792,0.00798913,1877.8,1877.7,4.27312]
["bitfinex-derivatives","ETHF0:USTF0",1743515546195,0.00798913,1877.8,1877.7,4.96222]
["bitfinex-derivatives","ETHF0:USTF0",1743515546398,0.00798913,1877.8,1877.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743515546603,0.00798913,1877.8,1877.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515546799,1.06535,1877.7,1877.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515547000,1.4122,1877.6,1877.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515548302,2.47758,1877.6,1877.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515549307,1.4122,1877.6,1877.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515549606,1.4122,1877.6,1877.5,1.07341913]
["bitfinex-derivatives","ETHF0:USTF0",1743515549794,1.4122,1877.6,1877.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515550200,2.47758,1877.6,1877.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515551400,1.06549,1877.4,1877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515551703,2.74365593,1877.4,1876.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743515551897,5.33330593,1877.3,1876.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743515552098,1.06573,1877.0,1876.7,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1743515552295,1.3567,1876.9,1876.7,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1743515552494,1.3567,1876.9,1876.6,42.1755]
["bitfinex-derivatives","ETHF0:USTF0",1743515552708,5.63031,1876.9,1876.6,43.24941913]
["bitfinex-derivatives","ETHF0:USTF0",1743515552908,2.42251,1876.9,1876.6,43.24941913]
["bitfinex-derivatives","ETHF0:USTF0",1743515553211,1.3567,1876.9,1876.6,43.24941913]
["bitfinex-derivatives","ETHF0:USTF0",1743515553500,1.06583,1876.8,1876.6,40.80798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515553708,2.42259,1876.7,1876.6,40.80798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515554908,1.3567,1876.7,1876.6,40.80798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515555110,2.42259,1876.7,1876.6,40.80798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515555510,5.63039,1876.7,1876.6,40.80798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515556009,1.3567,1876.7,1876.6,40.80798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515556203,0.69688913,1876.8,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743515556204,0.00798913,1876.8,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743515556403,0.00798913,1876.8,1876.7,2.51379]
["bitfinex-derivatives","ETHF0:USTF0",1743515556814,0.6839,1877.2,1877.0,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743515557108,3.917,1877.3,1876.7,5.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743515557315,3.917,1877.3,1877.0,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743515557611,1.3846,1877.2,1877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515557815,1.3846,1877.2,1877.1,41.86566]
["bitfinex-derivatives","ETHF0:USTF0",1743515558312,0.00798913,1877.3,1877.1,41.86563]
["bitfinex-derivatives","ETHF0:USTF0",1743515558511,0.00798913,1877.3,1877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515558702,3.21578913,1877.3,1877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515558907,1.3846,1877.2,1877.1,41.86566]
["bitfinex-derivatives","ETHF0:USTF0",1743515559305,1.3846,1877.2,1877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515559607,1.3846,1877.2,1877.1,41.86566]
["bitfinex-derivatives","ETHF0:USTF0",1743515559912,1.3846,1877.2,1877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515560111,1.3846,1877.2,1877.1,41.86566]
["bitfinex-derivatives","ETHF0:USTF0",1743515561114,0.00798913,1877.3,1877.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743515561412,0.00798913,1877.3,1877.2,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1743515561612,1.432,1877.7,1877.5,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1743515561818,1.432,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743515562010,1.432,1877.7,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515562205,1.432,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743515562410,3.9159,1878.0,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515562709,1.06539,1877.6,1877.4,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1743515562912,1.432,1877.5,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515563214,1.432,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743515563414,1.432,1877.5,1877.3,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743515563615,1.06549,1877.4,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515563815,1.432,1877.5,1877.2,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743515564017,1.0656,1877.2,1877.0,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743515564217,2.52417,1877.3,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515564412,2.52417,1877.3,1877.1,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1743515564607,2.52415,1877.3,1877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515564810,1.06561,1877.2,1877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515565230,2.52426,1877.1,1877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515565414,1.4586,1877.1,1877.0,41.86572]
["bitfinex-derivatives","ETHF0:USTF0",1743515565612,3.21578913,1877.8,1877.1,2.66416]
["bitfinex-derivatives","ETHF0:USTF0",1743515565915,1.4586,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743515566308,0.68058913,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1743515566514,1.46118913,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1743515567815,1.46118913,1877.8,1877.6,1.07331913]
["bitfinex-derivatives","ETHF0:USTF0",1743515568016,2.52645913,1877.8,1877.6,1.07331913]
["bitfinex-derivatives","ETHF0:USTF0",1743515568320,4.27312,1877.7,1877.6,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515568618,5.72632,1877.7,1877.6,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515570120,4.661,1877.7,1877.6,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515570317,5.72632,1877.7,1877.6,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515570916,4.661,1877.7,1877.6,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515571115,4.661,1877.7,1877.6,1.07336913]
["bitfinex-derivatives","ETHF0:USTF0",1743515571626,5.72632,1877.7,1877.6,0.00312913]
["bitfinex-derivatives","ETHF0:USTF0",1743515572421,5.72632,1877.7,1877.6,0.00154043]
["bitfinex-derivatives","ETHF0:USTF0",1743515572814,5.72632,1877.7,1877.1,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1743515572815,1.0656,1877.3,1877.1,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1743515573115,1.3582,1877.2,1877.1,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1743515573512,2.42383,1877.2,1877.0,41.86567]
["bitfinex-derivatives","ETHF0:USTF0",1743515573713,1.3582,1877.2,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515573918,1.06569,1877.1,1876.9,1.07373913]
["bitfinex-derivatives","ETHF0:USTF0",1743515574127,2.42392,1877.0,1876.9,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515574325,1.3582,1877.0,1876.9,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515574721,2.42392,1877.0,1876.9,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515574919,3.11792,1877.0,1876.9,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515575322,3.11792,1877.0,1876.9,40.80798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515575725,3.11792,1877.0,1876.9,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515576326,5.697846,1877.0,1876.9,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515576622,2.66458,1876.8,1876.3,3.20557]
["bitfinex-derivatives","ETHF0:USTF0",1743515576817,2.66458,1876.8,1876.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743515576818,1.066,1876.5,1876.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743515577324,1.0661,1876.4,1876.1,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1743515577518,1.06617,1876.2,1876.1,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515577733,1.06616,1876.3,1876.1,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515578023,4.69878913,1876.4,1876.1,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515578024,2.54917,1876.2,1876.1,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515578717,5.75697,1876.2,1876.1,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515580429,1.06638,1875.9,1875.6,1.54447]
["bitfinex-derivatives","ETHF0:USTF0",1743515580626,1.06638,1875.9,1875.7,2.47325]
["bitfinex-derivatives","ETHF0:USTF0",1743515580627,1.06637,1875.9,1875.7,2.47325]
["bitfinex-derivatives","ETHF0:USTF0",1743515581130,1.06637,1875.9,1875.4,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1743515581131,2.66558,1876.1,1875.5,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743515581324,1.06625,1876.1,1875.5,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743515581526,1.3777,1876.0,1875.8,4.27417]
["bitfinex-derivatives","ETHF0:USTF0",1743515581831,1.06616,1876.3,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515582030,1.4224,1876.3,1875.9,2.52962]
["bitfinex-derivatives","ETHF0:USTF0",1743515582225,1.4224,1876.3,1876.0,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1743515582426,1.0662,1876.2,1876.0,2.52957]
["bitfinex-derivatives","ETHF0:USTF0",1743515582629,1.4224,1876.1,1876.0,2.52957]
["bitfinex-derivatives","ETHF0:USTF0",1743515583629,4.28186913,1876.4,1876.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743515583833,4.63818913,1876.4,1876.0,43.32955]
["bitfinex-derivatives","ETHF0:USTF0",1743515584025,1.06615,1876.3,1876.1,1.06622]
["bitfinex-derivatives","ETHF0:USTF0",1743515584227,4.28187913,1876.4,1876.2,1.06615]
["bitfinex-derivatives","ETHF0:USTF0",1743515584429,1.06618,1876.2,1876.0,42.2633]
["bitfinex-derivatives","ETHF0:USTF0",1743515584628,2.48855,1876.3,1876.0,42.2633]
["bitfinex-derivatives","ETHF0:USTF0",1743515584826,1.4224,1876.3,1876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515585030,1.06619,1876.2,1876.0,41.86628]
["bitfinex-derivatives","ETHF0:USTF0",1743515585229,1.3905,1876.1,1876.0,41.86628]
["bitfinex-derivatives","ETHF0:USTF0",1743515585430,2.45673,1876.1,1876.0,42.1859]
["bitfinex-derivatives","ETHF0:USTF0",1743515585831,1.3905,1876.1,1876.0,43.25218]
["bitfinex-derivatives","ETHF0:USTF0",1743515586039,1.06613,1876.3,1876.1,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1743515586233,1.06623,1876.1,1876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515586428,6.54651,1876.2,1875.6,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1743515586628,1.3905,1876.0,1875.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743515586938,1.3905,1876.0,1875.8,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743515587334,1.3905,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743515587535,0.6732,1876.2,1875.9,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743515587837,3.21578913,1876.4,1875.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743515588045,1.3958,1876.3,1876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515588238,2.46194,1876.3,1876.1,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743515588437,2.46196,1876.3,1876.1,2.50553]
["bitfinex-derivatives","ETHF0:USTF0",1743515588742,2.46194,1876.3,1876.1,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743515589142,2.46193,1876.3,1876.1,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743515589344,0.00798913,1876.4,1876.3,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1743515589646,1.07404913,1876.4,1876.3,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1743515589844,0.00798913,1876.4,1876.3,4.27391]
["bitfinex-derivatives","ETHF0:USTF0",1743515590047,0.00798913,1876.4,1876.3,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1743515590641,1.07404913,1876.4,1876.3,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1743515590947,2.42474913,1876.4,1876.3,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1743515591140,1.35868913,1876.4,1876.2,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743515591344,0.00798913,1876.4,1876.3,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1743515591542,3.2078,1877.1,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743515591839,4.27314,1877.7,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515592039,2.41605,1877.7,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515592243,1.06538,1877.6,1877.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743515592438,1.3507,1877.6,1877.5,2.52723]
["bitfinex-derivatives","ETHF0:USTF0",1743515592641,1.06546,1877.5,1877.3,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1743515592847,1.06546,1877.5,1877.4,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515593040,4.5585,1877.6,1877.4,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515593241,1.06543,1877.5,1877.4,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515593445,1.06558,1877.3,1877.1,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1743515593646,1.06564,1877.2,1877.0,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1743515593842,2.42204,1877.2,1877.0,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1743515594049,3.2078,1877.6,1877.1,46.67189]
["bitfinex-derivatives","ETHF0:USTF0",1743515594246,1.3564,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743515594948,1.3564,1877.6,1877.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743515595148,1.3564,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743515596753,1.3564,1877.6,1877.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743515596949,1.3564,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743515597551,0.00798913,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743515597753,0.00798913,1877.7,1877.6,2.51558]
["bitfinex-derivatives","ETHF0:USTF0",1743515598355,0.00798913,1877.7,1877.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743515598556,0.00798913,1877.7,1877.4,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1743515598754,0.00798913,1877.7,1877.5,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743515598954,1.07332913,1877.7,1877.5,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743515599160,1.06553,1877.4,1877.1,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1743515599356,1.3685,1877.3,1877.1,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1743515599866,1.3685,1877.3,1876.9,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743515599867,1.3685,1877.3,1877.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743515600265,1.3685,1877.3,1877.1,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1743515600563,1.3685,1877.3,1876.9,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743515600764,2.43409,1877.3,1876.9,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743515600965,1.3685,1877.3,1877.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743515601465,3.2078,1877.5,1877.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743515601661,1.3778,1877.5,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515601866,1.3778,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743515602054,0.00798913,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743515602258,0.00798913,1877.7,1877.6,4.27318]
["bitfinex-derivatives","ETHF0:USTF0",1743515602857,0.00798913,1877.7,1877.6,45.07318]
["bitfinex-derivatives","ETHF0:USTF0",1743515604563,1.07330913,1877.7,1877.6,45.07318]
["bitfinex-derivatives","ETHF0:USTF0",1743515604861,0.00798913,1877.7,1877.6,45.07318]
["bitfinex-derivatives","ETHF0:USTF0",1743515607070,0.00798913,1877.7,1877.6,4.27318]
["bitfinex-derivatives","ETHF0:USTF0",1743515607674,0.00798913,1877.7,1877.6,45.07318]
["bitfinex-derivatives","ETHF0:USTF0",1743515608568,0.00798913,1877.7,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515608762,1.06561,1877.3,1877.2,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743515609172,1.06559,1877.3,1877.2,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1743515609572,1.06563,1877.2,1877.1,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1743515609767,1.06558,1877.3,1877.2,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743515609969,1.3406,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743515610161,1.3406,1877.4,1877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515610162,0.00798913,1877.7,1877.2,7.29333]
["bitfinex-derivatives","ETHF0:USTF0",1743515610471,1.06544,1877.5,1877.2,7.29333]
["bitfinex-derivatives","ETHF0:USTF0",1743515610672,1.3406,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743515611671,1.0656,1877.2,1877.1,41.86561]
["bitfinex-derivatives","ETHF0:USTF0",1743515611873,1.06559,1877.3,1877.2,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743515612080,1.0656,1877.2,1877.1,41.86561]
["bitfinex-derivatives","ETHF0:USTF0",1743515612263,2.5182,1877.2,1877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515612571,1.06569,1877.1,1876.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743515612876,1.4526,1877.0,1876.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743515613171,1.06577,1876.9,1876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515613974,1.0659,1876.7,1876.5,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1743515614178,2.1237,1876.8,1876.4,4.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743515614378,3.18953,1876.8,1876.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743515614675,3.19751913,1876.8,1876.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743515614874,1.06589,1876.7,1876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515615072,1.0659,1876.7,1876.5,45.07377]
["bitfinex-derivatives","ETHF0:USTF0",1743515615272,1.47,1876.6,1876.5,41.866]
["bitfinex-derivatives","ETHF0:USTF0",1743515615674,2.53594,1876.6,1876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515616182,1.47,1876.6,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515616377,1.06607,1876.4,1876.2,1.06615]
["bitfinex-derivatives","ETHF0:USTF0",1743515616579,1.47,1876.3,1876.2,1.06615]
["bitfinex-derivatives","ETHF0:USTF0",1743515616879,1.47,1876.3,1876.2,2.45205]
["bitfinex-derivatives","ETHF0:USTF0",1743515617273,1.47,1876.3,1876.2,43.25205]
["bitfinex-derivatives","ETHF0:USTF0",1743515618178,1.47,1876.3,1876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515618373,2.53611,1876.3,1876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515619279,1.47,1876.3,1876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515619675,1.47,1876.3,1876.2,41.86617]
["bitfinex-derivatives","ETHF0:USTF0",1743515620378,1.47,1876.3,1876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515620576,2.53611,1876.3,1876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515620782,1.47,1876.3,1876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515620977,1.06626,1876.1,1875.8,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1743515621177,1.4001,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743515621494,0.7138,1876.5,1876.0,2.66572]
["bitfinex-derivatives","ETHF0:USTF0",1743515621779,3.2078,1876.6,1876.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1743515622174,3.2078,1876.6,1876.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743515622375,1.4001,1876.7,1876.6,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1743515623485,2.46599,1876.7,1876.5,2.46928]
["bitfinex-derivatives","ETHF0:USTF0",1743515623781,2.46599,1876.7,1876.6,41.86594]
["bitfinex-derivatives","ETHF0:USTF0",1743515623782,1.4001,1876.7,1876.6,41.86594]
["bitfinex-derivatives","ETHF0:USTF0",1743515624181,2.46599,1876.7,1876.6,41.86594]
["bitfinex-derivatives","ETHF0:USTF0",1743515624585,1.4001,1876.7,1876.6,41.86594]
["bitfinex-derivatives","ETHF0:USTF0",1743515624785,2.46599,1876.7,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515625387,5.67379,1876.7,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515625585,4.6079,1876.7,1876.5,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1743515625781,1.06597,1876.6,1876.4,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1743515625983,1.3927,1876.5,1876.4,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1743515626485,1.06606,1876.4,1876.3,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1743515626883,2.4587,1876.5,1876.2,42.2465]
["bitfinex-derivatives","ETHF0:USTF0",1743515627089,1.06608,1876.4,1876.2,42.2465]
["bitfinex-derivatives","ETHF0:USTF0",1743515627287,1.06611,1876.3,1876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515627586,2.66493,1876.6,1876.5,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1743515627587,1.06594,1876.6,1876.5,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1743515627788,1.3805,1876.7,1876.6,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1743515627987,1.3805,1876.7,1876.6,41.86594]
["bitfinex-derivatives","ETHF0:USTF0",1743515628388,0.00798913,1876.8,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743515628693,0.00798913,1876.8,1876.7,2.43469]
["bitfinex-derivatives","ETHF0:USTF0",1743515630883,0.00798913,1876.8,1876.7,5.64249]
["bitfinex-derivatives","ETHF0:USTF0",1743515634093,1.06551,1877.4,1876.9,2.66437]
["bitfinex-derivatives","ETHF0:USTF0",1743515634283,1.3561,1877.4,1877.3,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743515634484,1.3561,1877.4,1877.1,2.66415]
["bitfinex-derivatives","ETHF0:USTF0",1743515634485,3.2078,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743515634889,4.27323,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743515635089,1.3561,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743515635382,1.36408913,1877.6,1877.3,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515635590,1.06549,1877.5,1877.4,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743515635788,1.06548,1877.5,1877.4,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1743515637289,1.06549,1877.4,1877.3,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515637494,2.47179,1877.4,1877.3,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515637897,1.0656,1877.2,1877.1,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1743515638091,1.06566,1877.1,1877.0,4.27348]
["bitfinex-derivatives","ETHF0:USTF0",1743515638394,1.06564,1877.2,1877.1,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1743515638593,1.06559,1877.3,1877.2,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1743515638897,1.4063,1877.3,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515639089,1.06566,1877.1,1877.0,4.27346]
["bitfinex-derivatives","ETHF0:USTF0",1743515639288,1.06572,1877.0,1876.9,2.45193]
["bitfinex-derivatives","ETHF0:USTF0",1743515639487,2.43712,1877.0,1876.9,2.45193]
["bitfinex-derivatives","ETHF0:USTF0",1743515639997,1.3714,1877.0,1876.9,5.65973]
["bitfinex-derivatives","ETHF0:USTF0",1743515640197,2.66388,1877.3,1877.2,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743515640198,1.06557,1877.3,1877.2,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743515640388,2.43699,1877.3,1876.9,9.92275]
["bitfinex-derivatives","ETHF0:USTF0",1743515640590,2.43699,1877.3,1877.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743515641294,4.27333,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743515641596,1.06556,1877.3,1877.2,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743515641785,2.43696,1877.3,1877.2,2.41476]
["bitfinex-derivatives","ETHF0:USTF0",1743515641986,2.43696,1877.3,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515641987,1.3714,1877.3,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515642189,1.3714,1877.3,1877.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743515642893,1.06548,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743515643093,1.46128913,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743515643291,1.06548,1877.5,1877.4,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1743515643485,1.06548,1877.5,1877.4,2.54227]
["bitfinex-derivatives","ETHF0:USTF0",1743515643896,1.06548,1877.5,1877.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743515644199,1.46128913,1877.6,1877.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743515644391,1.06547,1877.5,1877.4,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743515644694,1.46128913,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743515644903,0.00798913,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743515645793,0.00798913,1877.6,1877.5,2.31479764]
["bitfinex-derivatives","ETHF0:USTF0",1743515645998,0.00798913,1877.6,1877.5,4.10822764]
["bitfinex-derivatives","ETHF0:USTF0",1743515646301,0.00798913,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743515646493,1.07336913,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743515647002,1.06543,1877.5,1877.4,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743515647199,1.4117,1877.5,1877.2,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743515647410,2.47714,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743515647700,0.00798913,1877.6,1877.4,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743515647900,2.47717,1877.5,1877.4,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743515648904,1.06552,1877.4,1877.3,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743515649100,2.54092,1877.4,1877.3,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743515649298,1.4754,1877.4,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515649493,1.06557,1877.3,1877.2,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743515649803,2.67145913,1877.6,1877.2,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743515649804,0.00798913,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743515650103,0.00798913,1877.6,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515650301,2.54880913,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743515650497,1.48338913,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743515651102,2.54876913,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743515651300,1.48338913,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743515652007,2.54876913,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743515652408,1.48338913,1877.6,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515652614,1.06549,1877.5,1877.4,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1743515653215,1.48338913,1877.6,1877.2,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743515653412,1.06548,1877.5,1877.4,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1743515653620,1.48338913,1877.6,1877.2,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743515653920,1.06552,1877.4,1877.3,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743515655215,2.6638,1877.4,1876.8,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1743515655423,1.0657,1877.1,1877.0,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743515655721,2.42935,1877.3,1877.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743515656211,2.42937,1877.3,1877.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743515656409,1.06552,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743515656615,1.0656,1877.2,1877.1,2.54724]
["bitfinex-derivatives","ETHF0:USTF0",1743515656815,1.06566,1877.1,1877.0,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743515657122,1.06572,1877.0,1876.9,2.54734]
["bitfinex-derivatives","ETHF0:USTF0",1743515657715,1.06572,1877.0,1876.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743515657716,1.06585,1876.8,1876.7,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743515657923,0.732,1877.0,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515658216,1.06589,1876.7,1876.6,41.8659]
["bitfinex-derivatives","ETHF0:USTF0",1743515658418,1.06589,1876.7,1876.6,41.86594]
["bitfinex-derivatives","ETHF0:USTF0",1743515658626,4.6925,1876.9,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515658823,2.5505,1876.9,1876.8,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1743515659015,1.4847,1876.9,1876.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743515659218,4.6925,1876.9,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515659418,5.87255,1876.7,1876.3,2.45889]
["bitfinex-derivatives","ETHF0:USTF0",1743515659621,5.87255,1876.7,1876.3,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1743515659622,1.4847,1876.6,1876.3,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1743515659816,1.4847,1876.6,1876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515660020,1.066,1876.5,1876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515660226,2.55866913,1876.6,1876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515660428,1.49268913,1876.6,1876.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1743515661127,1.49268913,1876.6,1876.5,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743515661324,1.066,1876.5,1876.4,41.86602]
["bitfinex-derivatives","ETHF0:USTF0",1743515661530,1.066,1876.5,1876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515661725,1.49268913,1876.6,1876.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1743515662126,1.49268913,1876.6,1876.5,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743515662631,1.49268913,1876.6,1876.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1743515662826,1.49268913,1876.6,1876.5,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743515664823,0.00798913,1876.6,1876.5,5.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743515665325,3.2078,1877.1,1877.0,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743515665525,3.2078,1877.1,1876.9,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743515665824,4.2735,1877.1,1877.0,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743515666024,3.2078,1877.1,1877.0,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743515666431,0.00798913,1877.2,1876.9,5.88020913]
["bitfinex-derivatives","ETHF0:USTF0",1743515666622,0.00798913,1877.2,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743515667528,0.00798913,1877.2,1877.0,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1743515667732,0.00798913,1877.2,1877.0,2.53598]
["bitfinex-derivatives","ETHF0:USTF0",1743515667733,1.06566,1877.1,1877.0,2.53598]
["bitfinex-derivatives","ETHF0:USTF0",1743515668032,2.51296,1877.1,1877.0,2.53598]
["bitfinex-derivatives","ETHF0:USTF0",1743515668627,1.07361913,1877.2,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743515669833,0.00798913,1877.2,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743515670334,1.07358913,1877.2,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743515670636,2.43593913,1877.2,1877.0,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743515671128,2.43593913,1877.2,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743515671324,1.06572,1877.0,1876.9,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515671730,1.06572,1877.0,1876.9,1.07375913]
["bitfinex-derivatives","ETHF0:USTF0",1743515671932,2.42802,1877.0,1876.9,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515672431,5.63582,1877.0,1876.9,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515672826,5.71574025,1877.0,1876.9,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515673633,1.06594,1876.6,1876.5,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1743515673831,1.06594,1876.7,1876.5,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1743515674032,4.6424,1876.8,1876.6,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1743515674338,2.50053,1876.7,1876.6,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1743515674634,2.50053,1876.7,1876.5,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1743515674831,2.50053,1876.7,1876.5,2.46746]
["bitfinex-derivatives","ETHF0:USTF0",1743515675034,1.066,1876.5,1876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515675431,2.5006,1876.5,1876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515676139,2.5006,1876.5,1876.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743515676140,1.06606,1876.4,1876.3,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1743515676335,1.06611,1876.3,1876.2,2.46765]
["bitfinex-derivatives","ETHF0:USTF0",1743515676535,1.4072,1876.4,1876.3,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1743515676939,1.4072,1876.4,1876.3,4.27391]
["bitfinex-derivatives","ETHF0:USTF0",1743515677237,0.74,1876.6,1876.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1743515677438,1.4072,1876.7,1876.6,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1743515677634,2.47309,1876.7,1876.6,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743515677831,2.47309,1876.7,1876.6,42.2353]
["bitfinex-derivatives","ETHF0:USTF0",1743515678432,2.47309,1876.7,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515679637,1.06609,1876.4,1876.2,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1743515679835,1.06617,1876.2,1876.1,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1743515680242,1.06617,1876.2,1876.1,41.86619]
["bitfinex-derivatives","ETHF0:USTF0",1743515680534,2.66559,1876.1,1875.5,7.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743515680840,7.25146,1876.0,1875.6,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743515681042,1.06647,1875.7,1875.6,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743515681441,5.2834,1875.8,1875.4,2.46042]
["bitfinex-derivatives","ETHF0:USTF0",1743515681642,1.3778,1875.6,1875.4,2.46042]
["bitfinex-derivatives","ETHF0:USTF0",1743515681940,1.06657,1875.5,1875.4,2.46042]
["bitfinex-derivatives","ETHF0:USTF0",1743515682137,1.06657,1875.5,1875.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743515682346,2.44435,1875.6,1875.2,7.35863]
["bitfinex-derivatives","ETHF0:USTF0",1743515682638,1.3778,1875.6,1875.5,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1743515682828,1.76423,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743515683031,3.14363,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743515683435,2.0772,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743515683636,3.14365,1875.8,1875.6,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1743515683836,3.14365,1875.8,1875.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515685040,2.0772,1875.8,1875.7,41.86646]
["bitfinex-derivatives","ETHF0:USTF0",1743515685433,0.00798913,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743515685639,0.00798913,1876.0,1875.8,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743515685839,1.06634,1875.9,1875.8,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743515686038,1.3582,1875.9,1875.7,41.86643]
["bitfinex-derivatives","ETHF0:USTF0",1743515686238,1.3582,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743515686441,1.3582,1875.9,1875.7,43.33243]
["bitfinex-derivatives","ETHF0:USTF0",1743515686742,1.3582,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743515686952,2.42454,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743515687344,1.3582,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743515687647,2.42454,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743515688147,1.3582,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743515689453,0.00798913,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743515689948,1.07426913,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743515690145,2.53036913,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743515690340,0.00798913,1876.0,1875.9,4.27414]
["bitfinex-derivatives","ETHF0:USTF0",1743515692135,1.07426913,1876.0,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515692438,1.07426913,1876.0,1875.5,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743515692439,1.06655,1875.6,1875.5,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743515692639,1.06655,1875.6,1875.5,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1743515692640,1.06654,1875.6,1875.5,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1743515693047,1.06654,1875.6,1875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515694044,2.48454,1875.6,1875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515694451,1.418,1875.6,1875.5,41.86657]
["bitfinex-derivatives","ETHF0:USTF0",1743515694648,1.4477,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743515694947,0.00798913,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743515695147,0.00798913,1876.0,1875.9,2.46324]
["bitfinex-derivatives","ETHF0:USTF0",1743515696246,1.07426913,1876.0,1875.9,2.46324]
["bitfinex-derivatives","ETHF0:USTF0",1743515696548,0.00798913,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743515696750,1.07426913,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743515696945,1.06637,1875.9,1875.8,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1743515697142,1.3517,1875.9,1875.8,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1743515697543,0.00798913,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743515697853,1.07429913,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743515699446,0.00798913,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743515699647,0.00798913,1876.0,1875.9,2.41684]
["bitfinex-derivatives","ETHF0:USTF0",1743515699847,1.07426913,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743515700346,0.00798913,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743515700548,1.07426913,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743515700749,1.06639,1875.9,1875.8,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743515700952,1.06643,1875.8,1875.7,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743515701144,2.0693,1875.9,1875.6,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1743515701344,1.3843,1875.7,1875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515701647,2.4508,1875.7,1875.6,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743515702042,7.28614,1875.9,1875.6,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743515702043,2.47876,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743515702251,3.86304,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743515702648,2.7967,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743515702846,0.00798913,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743515703153,9.13e-06,1876.0,1875.9,2.41434]
["bitfinex-derivatives","ETHF0:USTF0",1743515703347,9.13e-06,1876.0,1875.9,6.10914]
["bitfinex-derivatives","ETHF0:USTF0",1743515703743,9.13e-06,1876.0,1875.9,46.90914]
["bitfinex-derivatives","ETHF0:USTF0",1743515704055,1.06583,1876.8,1876.0,5.87351]
["bitfinex-derivatives","ETHF0:USTF0",1743515704246,1.066,1876.5,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515704550,1.06591,1876.7,1876.6,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1743515704950,1.06591,1876.7,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515705144,1.06591,1876.7,1876.5,2.54005]
["bitfinex-derivatives","ETHF0:USTF0",1743515705345,1.3653,1876.6,1876.5,2.54808913]
["bitfinex-derivatives","ETHF0:USTF0",1743515705746,1.07382913,1876.8,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743515705953,1.07384913,1876.8,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743515706250,0.00798913,1876.8,1876.7,41.86589]
["bitfinex-derivatives","ETHF0:USTF0",1743515707153,2.41451913,1876.8,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515707351,1.34868913,1876.8,1876.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515707653,1.06594,1876.6,1876.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515708152,2.064,1876.6,1876.5,1.07398913]
["bitfinex-derivatives","ETHF0:USTF0",1743515708358,3.12994,1876.6,1876.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515708559,0.00798913,1876.8,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743515708858,0.00798913,1876.8,1876.5,3.21578913]
["bitfinex-derivatives","ETHF0:USTF0",1743515708859,2.41451913,1876.8,1876.6,1.06110438]
["bitfinex-derivatives","ETHF0:USTF0",1743515709045,1.06589,1876.7,1876.6,1.06593]
["bitfinex-derivatives","ETHF0:USTF0",1743515709353,1.4707,1876.7,1876.6,1.06593]
["bitfinex-derivatives","ETHF0:USTF0",1743515709559,2.53659,1876.7,1876.5,1.07396913]
["bitfinex-derivatives","ETHF0:USTF0",1743515709754,1.06594,1876.6,1876.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515709960,2.53664,1876.6,1876.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515710562,2.1636,1876.6,1876.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515711060,3.22954,1876.6,1876.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515711260,2.1636,1876.6,1876.5,1.07398913]
["bitfinex-derivatives","ETHF0:USTF0",1743515711562,3.22954,1876.6,1876.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515711859,3.22954,1876.6,1876.5,1.07398913]
["bitfinex-derivatives","ETHF0:USTF0",1743515712057,3.22954,1876.6,1876.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515712253,2.1636,1876.6,1876.5,1.07398913]
["bitfinex-derivatives","ETHF0:USTF0",1743515713054,3.22954,1876.6,1876.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515713461,3.22954,1876.6,1876.5,1.07398913]
["bitfinex-derivatives","ETHF0:USTF0",1743515713861,3.22954,1876.6,1876.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515714462,3.22954,1876.6,1876.5,1.07398913]
["bitfinex-derivatives","ETHF0:USTF0",1743515714661,3.22954,1876.6,1876.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515714861,3.22954,1876.6,1876.5,1.07398913]
["bitfinex-derivatives","ETHF0:USTF0",1743515715061,3.22954,1876.6,1876.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743515715356,3.22954,1876.6,1876.5,0.00376373]
["bitfinex-derivatives","ETHF0:USTF0",1743515716265,3.22954,1876.6,1876.5,1.06976373]
["bitfinex-derivatives","ETHF0:USTF0",1743515716454,3.22954,1876.6,1876.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743515716656,2.1636,1876.6,1876.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743515716864,3.22959,1876.6,1876.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743515717065,1.06606,1876.4,1876.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743515717265,5.87283,1876.5,1876.0,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743515717561,1.06628,1876.1,1876.0,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1743515717757,1.06623,1876.1,1876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515717962,1.06628,1876.0,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515718158,1.3481,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743515718362,1.3481,1876.0,1875.9,41.86634]
["bitfinex-derivatives","ETHF0:USTF0",1743515718863,2.41438,1876.0,1875.9,41.86634]
["bitfinex-derivatives","ETHF0:USTF0",1743515719262,1.3481,1876.0,1875.9,41.86634]
["bitfinex-derivatives","ETHF0:USTF0",1743515719860,1.3481,1876.0,1875.9,43.29374]
["bitfinex-derivatives","ETHF0:USTF0",1743515720665,2.41438,1876.0,1875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515721060,1.0664,1875.8,1875.7,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1743515721259,1.06653,1875.6,1875.5,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743515721459,1.06653,1875.6,1875.5,4.27433]
["bitfinex-derivatives","ETHF0:USTF0",1743515721763,1.06657,1875.6,1875.5,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743515721955,1.06657,1875.5,1875.4,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743515722155,2.47627,1875.5,1875.4,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743515722360,1.4097,1875.5,1875.4,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743515722561,1.06663,1875.4,1875.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743515722770,1.4097,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743515722771,2.47631,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743515722963,4.6175,1875.5,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515723263,1.0667,1875.3,1875.2,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1743515723462,1.76556,1875.4,1875.3,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1743515723766,1.76557,1875.4,1875.3,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1743515723969,1.06668,1875.3,1875.2,41.8667]
["bitfinex-derivatives","ETHF0:USTF0",1743515724163,2.47638,1875.3,1875.2,41.8667]
["bitfinex-derivatives","ETHF0:USTF0",1743515724364,1.4097,1875.3,1875.2,41.8667]
["bitfinex-derivatives","ETHF0:USTF0",1743515724871,1.76553,1875.4,1875.3,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1743515725074,0.6989,1875.4,1875.3,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1743515725366,1.06661,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743515725965,1.06661,1875.5,1875.2,42.2478]
["bitfinex-derivatives","ETHF0:USTF0",1743515725966,1.06666,1875.4,1875.3,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743515726174,1.4314,1875.6,1875.2,42.2478]
["bitfinex-derivatives","ETHF0:USTF0",1743515726468,1.0666,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743515726772,1.06663,1875.4,1875.3,2.51445]
["bitfinex-derivatives","ETHF0:USTF0",1743515726975,1.06667,1875.4,1875.2,41.8667]
["bitfinex-derivatives","ETHF0:USTF0",1743515727168,2.49808,1875.3,1875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515727568,1.4314,1875.3,1875.2,41.86674]
["bitfinex-derivatives","ETHF0:USTF0",1743515727771,2.49808,1875.3,1875.2,41.86674]
["bitfinex-derivatives","ETHF0:USTF0",1743515728077,1.4314,1875.3,1875.2,41.86674]
["bitfinex-derivatives","ETHF0:USTF0",1743515728267,1.4314,1875.3,1875.2,43.24274]
["bitfinex-derivatives","ETHF0:USTF0",1743515728772,1.4314,1875.3,1875.2,41.86674]
["bitfinex-derivatives","ETHF0:USTF0",1743515728974,1.4314,1875.3,1875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515729377,2.49808,1875.3,1875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515729971,2.8405,1875.3,1875.2,41.86674]
["bitfinex-derivatives","ETHF0:USTF0",1743515730374,2.1457,1875.3,1875.2,41.86674]
["bitfinex-derivatives","ETHF0:USTF0",1743515730768,3.21238,1875.3,1875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515731465,3.21238,1875.3,1875.1,1.06676]
["bitfinex-derivatives","ETHF0:USTF0",1743515731672,2.1457,1875.3,1875.1,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743515731974,1.0668,1875.1,1875.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743515732173,1.06678,1875.2,1875.0,2.44325]
["bitfinex-derivatives","ETHF0:USTF0",1743515732375,2.5149,1875.1,1875.0,2.44325]
["bitfinex-derivatives","ETHF0:USTF0",1743515732570,3.9026,1875.6,1875.4,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743515732778,1.06664,1875.4,1875.3,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1743515733072,3.20139,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743515733373,1.06663,1875.4,1875.3,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1743515733572,1.4674,1875.4,1875.2,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1743515733772,2.53403,1875.4,1875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515734771,1.4674,1875.4,1875.3,41.86668]
["bitfinex-derivatives","ETHF0:USTF0",1743515735280,2.53403,1875.4,1875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515735469,2.53403,1875.4,1875.3,41.86668]
["bitfinex-derivatives","ETHF0:USTF0",1743515735865,0.6867,1875.5,1875.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743515736064,0.00798913,1875.7,1875.6,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743515736473,1.07444913,1875.7,1875.6,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743515736671,1.07444913,1875.7,1875.6,43.22851]
["bitfinex-derivatives","ETHF0:USTF0",1743515736873,2.55674913,1875.7,1875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515737072,3.28804913,1875.7,1875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515737477,3.98894913,1875.7,1875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515737675,1.06657,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743515738373,5.58867913,1875.7,1875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515738574,1.06657,1875.6,1875.5,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743515738877,1.4823,1875.6,1875.5,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743515739171,1.06657,1875.5,1875.4,2.42857]
["bitfinex-derivatives","ETHF0:USTF0",1743515739371,2.54885,1875.6,1875.5,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1743515739576,1.80577913,1875.7,1875.6,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743515739781,1.07447913,1875.7,1875.6,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743515740079,1.06651,1875.6,1875.5,2.47484]
["bitfinex-derivatives","ETHF0:USTF0",1743515741478,1.06663,1875.4,1875.3,45.07444]
["bitfinex-derivatives","ETHF0:USTF0",1743515741678,1.06663,1875.4,1875.3,41.86664]
["bitfinex-derivatives","ETHF0:USTF0",1743515741872,2.49131,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743515742372,1.06656,1875.6,1875.5,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1743515742679,1.07448913,1875.7,1875.6,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743515742878,1.06658,1875.6,1875.5,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743515743080,1.06658,1875.6,1875.5,2.44233]
["bitfinex-derivatives","ETHF0:USTF0",1743515743679,1.06658,1875.6,1875.5,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743515743982,1.06673,1875.3,1875.2,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1743515744371,1.06673,1875.3,1875.2,41.86668]
["bitfinex-derivatives","ETHF0:USTF0",1743515744876,1.06668,1875.4,1875.3,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743515745075,2.48118,1875.4,1875.3,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743515745284,1.06668,1875.3,1875.2,41.86671]
["bitfinex-derivatives","ETHF0:USTF0",1743515745477,2.48118,1875.3,1875.2,41.86671]
["bitfinex-derivatives","ETHF0:USTF0",1743515747871,2.48118,1875.3,1875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515748277,1.06674,1875.2,1875.1,2.44255]
["bitfinex-derivatives","ETHF0:USTF0",1743515748475,2.44324,1875.2,1875.1,2.44255]
["bitfinex-derivatives","ETHF0:USTF0",1743515748681,2.44324,1875.2,1875.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743515748984,2.44324,1875.2,1875.1,43.2426]
["bitfinex-derivatives","ETHF0:USTF0",1743515749184,2.44324,1875.2,1875.1,42.1758]
["bitfinex-derivatives","ETHF0:USTF0",1743515749382,2.44324,1875.2,1875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515749588,1.06685,1875.0,1874.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743515750283,1.06702,1874.7,1874.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743515750488,1.06702,1874.7,1874.6,4.96798]
["bitfinex-derivatives","ETHF0:USTF0",1743515750786,1.06714,1874.5,1874.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515751289,2.668,1874.4,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515751580,1.06748,1873.9,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515751774,1.06748,1873.9,1873.8,45.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743515751979,1.06747,1874.0,1873.9,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1743515752280,5.6768,1874.1,1873.9,2.41848]
["bitfinex-derivatives","ETHF0:USTF0",1743515752486,1.06742,1874.0,1873.9,2.41848]
["bitfinex-derivatives","ETHF0:USTF0",1743515752676,1.06742,1874.0,1873.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743515752878,1.06742,1874.0,1873.9,2.41848]
["bitfinex-derivatives","ETHF0:USTF0",1743515752879,2.46902,1874.0,1873.9,2.41848]
["bitfinex-derivatives","ETHF0:USTF0",1743515753085,1.4016,1874.0,1873.9,2.41848]
["bitfinex-derivatives","ETHF0:USTF0",1743515753281,1.4016,1874.0,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515753476,1.4016,1874.0,1873.8,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743515753477,1.0675,1873.9,1873.8,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743515753784,1.06781,1873.4,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515753988,1.06781,1873.4,1872.9,2.67002]
["bitfinex-derivatives","ETHF0:USTF0",1743515754292,3.21578913,1873.5,1873.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743515754484,2.46939,1873.4,1873.3,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743515754684,1.06782,1873.3,1873.2,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743515754984,0.00798913,1873.5,1873.4,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743515755392,0.00798913,1873.5,1873.4,3.56776]
["bitfinex-derivatives","ETHF0:USTF0",1743515755579,0.00798913,1873.5,1873.4,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743515756590,0.00798913,1873.5,1873.4,4.27556]
["bitfinex-derivatives","ETHF0:USTF0",1743515757493,0.00798913,1873.5,1873.4,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743515758387,1.07569913,1873.5,1873.4,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743515758787,0.00798913,1873.5,1873.4,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743515761090,1.06776,1873.4,1873.3,1.77058]
["bitfinex-derivatives","ETHF0:USTF0",1743515761486,1.3559,1873.4,1873.2,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743515761792,2.42369,1873.4,1873.3,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743515762295,1.06785,1873.3,1873.2,1.06783]
["bitfinex-derivatives","ETHF0:USTF0",1743515762495,1.0679,1873.2,1873.1,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743515762695,1.06794,1873.2,1873.1,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743515763388,1.06785,1873.3,1873.2,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743515763584,2.42375,1873.3,1873.2,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743515763894,1.06794,1873.1,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515764196,1.06792,1873.2,1873.1,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743515764587,1.3559,1873.3,1873.2,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743515764588,2.42376,1873.3,1873.2,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743515764787,3.9311,1873.4,1873.3,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743515764987,1.06794,1873.1,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515765596,1.06794,1873.2,1873.1,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743515765799,1.06794,1873.1,1873.0,41.86794]
["bitfinex-derivatives","ETHF0:USTF0",1743515766093,1.06786,1873.3,1873.2,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743515766692,1.4741,1873.3,1873.2,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743515766896,1.06781,1873.4,1873.3,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743515767092,1.06781,1873.4,1873.1,5.87758]
["bitfinex-derivatives","ETHF0:USTF0",1743515767093,1.06787,1873.3,1873.2,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743515767298,1.06787,1873.3,1873.2,2.46035]
["bitfinex-derivatives","ETHF0:USTF0",1743515767601,2.48460913,1873.5,1873.4,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743515767805,1.41688913,1873.5,1873.4,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743515768010,2.48459913,1873.5,1873.4,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743515768200,0.00798913,1873.5,1873.4,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743515768903,0.00798913,1873.5,1873.4,2.46026]
["bitfinex-derivatives","ETHF0:USTF0",1743515769103,1.07569913,1873.5,1873.4,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743515769402,1.07571913,1873.5,1873.4,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743515769701,1.06776,1873.4,1873.3,4.27558]
["bitfinex-derivatives","ETHF0:USTF0",1743515770005,1.3727,1873.4,1873.3,4.27558]
["bitfinex-derivatives","ETHF0:USTF0",1743515770403,2.44046,1873.4,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515770603,1.3727,1873.4,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515770904,2.44046,1873.4,1873.3,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743515771099,1.3727,1873.4,1873.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743515771303,0.00798913,1873.5,1873.4,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743515771700,0.00798913,1873.5,1873.4,3.23116]
["bitfinex-derivatives","ETHF0:USTF0",1743515773205,2.52739913,1873.5,1873.4,3.23116]
["bitfinex-derivatives","ETHF0:USTF0",1743515773401,2.52739913,1873.5,1873.1,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743515773601,1.06785,1873.3,1873.2,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743515773802,1.06776,1873.4,1873.3,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743515773998,1.4517,1873.3,1873.2,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743515774205,2.51955,1873.3,1873.2,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743515774906,2.51955,1873.3,1872.7,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1743515774907,1.06811,1872.8,1872.7,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1743515775105,1.06816,1872.8,1872.7,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1743515775502,2.51986,1872.8,1872.7,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1743515775912,3.2078,1873.1,1872.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743515776108,1.06801,1873.0,1872.9,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743515776311,1.06805,1872.9,1872.8,2.47317]
["bitfinex-derivatives","ETHF0:USTF0",1743515776507,2.52444,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743515777109,1.06805,1872.9,1872.8,2.47316]
["bitfinex-derivatives","ETHF0:USTF0",1743515777407,2.52445,1872.9,1872.8,2.47316]
["bitfinex-derivatives","ETHF0:USTF0",1743515777605,1.4564,1872.9,1872.4,47.38774]
["bitfinex-derivatives","ETHF0:USTF0",1743515777806,1.06819,1872.7,1872.6,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1743515778202,2.52459,1872.7,1872.6,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1743515778611,1.06822,1872.6,1872.5,2.47333]
["bitfinex-derivatives","ETHF0:USTF0",1743515778810,1.4564,1872.6,1872.5,2.47338]
["bitfinex-derivatives","ETHF0:USTF0",1743515779308,1.06828,1872.5,1872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515779506,1.06839,1872.4,1872.3,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1743515779808,1.4276,1872.4,1872.3,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1743515780107,0.00801089,1872.5,1872.4,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743515780307,0.00801089,1872.5,1872.4,2.49194]
["bitfinex-derivatives","ETHF0:USTF0",1743515780907,0.00801089,1872.5,1872.4,4.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743515781110,4.6354,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743515781310,5.70339,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743515781712,4.6354,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743515782313,2.49559,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743515782513,1.4276,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743515782710,0.00801089,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743515783212,1.45081089,1873.1,1872.8,1.43161089]
["bitfinex-derivatives","ETHF0:USTF0",1743515783413,1.06801,1873.0,1872.9,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743515783609,1.06805,1872.9,1872.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515783812,2.51085,1872.9,1872.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515784710,2.51085,1872.9,1872.8,1.07612089]
["bitfinex-derivatives","ETHF0:USTF0",1743515784911,4.6749,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743515784912,1.06802,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743515785709,1.06805,1872.9,1872.8,1.07608089]
["bitfinex-derivatives","ETHF0:USTF0",1743515786308,2.52135,1872.9,1872.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515787112,1.4533,1872.9,1872.8,1.07612089]
["bitfinex-derivatives","ETHF0:USTF0",1743515787308,4.27584,1873.0,1872.9,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1743515787515,1.06805,1872.9,1872.8,1.07607089]
["bitfinex-derivatives","ETHF0:USTF0",1743515787716,2.52135,1872.9,1872.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515788512,2.52135,1872.9,1872.8,1.07608089]
["bitfinex-derivatives","ETHF0:USTF0",1743515788513,1.06805,1872.9,1872.8,1.07608089]
["bitfinex-derivatives","ETHF0:USTF0",1743515788719,2.51045,1872.9,1872.8,1.07608089]
["bitfinex-derivatives","ETHF0:USTF0",1743515789409,2.51045,1872.9,1872.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515789815,2.51045,1872.9,1872.8,1.07612089]
["bitfinex-derivatives","ETHF0:USTF0",1743515790015,2.51045,1872.9,1872.8,40.80801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515791417,2.51045,1872.9,1872.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515792023,2.51045,1872.9,1872.8,1.07612089]
["bitfinex-derivatives","ETHF0:USTF0",1743515792523,1.4424,1872.9,1872.8,1.07612089]
["bitfinex-derivatives","ETHF0:USTF0",1743515792724,2.51045,1872.9,1872.8,1.07612089]
["bitfinex-derivatives","ETHF0:USTF0",1743515792914,1.4424,1872.9,1872.8,1.07612089]
["bitfinex-derivatives","ETHF0:USTF0",1743515793222,2.51045,1872.9,1872.8,1.07612089]
["bitfinex-derivatives","ETHF0:USTF0",1743515793426,2.51045,1872.9,1872.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515794127,2.51045,1872.9,1872.8,0.00319381]
["bitfinex-derivatives","ETHF0:USTF0",1743515796111,2.51045,1872.9,1872.8,1.07130381]
["bitfinex-derivatives","ETHF0:USTF0",1743515797118,1.4424,1872.9,1872.8,1.07130381]
["bitfinex-derivatives","ETHF0:USTF0",1743515797327,2.54939089,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743515797525,1.06799,1873.0,1872.9,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743515797826,2.41539,1873.0,1872.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743515798122,2.41539,1873.0,1872.8,0.00319381]
["bitfinex-derivatives","ETHF0:USTF0",1743515798123,1.06805,1872.9,1872.8,0.00319381]
["bitfinex-derivatives","ETHF0:USTF0",1743515798326,2.41545,1872.9,1872.8,0.00319381]
["bitfinex-derivatives","ETHF0:USTF0",1743515798516,2.41545,1872.9,1872.8,1.07130381]
["bitfinex-derivatives","ETHF0:USTF0",1743515799124,2.41545,1872.9,1872.8,0.00319381]
["bitfinex-derivatives","ETHF0:USTF0",1743515799723,2.41545,1872.9,1872.5,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743515799724,2.67031,1872.8,1872.5,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743515799918,5.62344,1872.7,1872.6,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743515800118,6.35024,1872.7,1872.6,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743515800619,3.14244,1872.7,1872.6,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743515800819,3.2078,1872.9,1872.6,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743515801028,1.06816,1872.7,1872.6,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743515801217,3.18215,1872.8,1872.7,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1743515801423,2.114,1872.8,1872.7,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1743515801625,1.4005,1872.8,1872.7,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1743515801821,1.06804,1873.0,1872.6,4.01213]
["bitfinex-derivatives","ETHF0:USTF0",1743515802016,2.46854,1873.0,1872.9,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743515802417,1.06811,1872.9,1872.8,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743515802623,1.06811,1872.8,1872.7,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1743515803025,2.46861,1872.8,1872.7,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1743515803730,1.4005,1872.8,1872.7,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1743515804031,1.06804,1873.0,1872.9,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743515804332,1.06804,1873.0,1872.7,2.67029]
["bitfinex-derivatives","ETHF0:USTF0",1743515804333,4.99725089,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743515804526,6.43625089,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743515804727,6.43625089,1873.1,1872.8,6.70533]
["bitfinex-derivatives","ETHF0:USTF0",1743515804728,5.36831089,1873.1,1872.8,2.0973455]
["bitfinex-derivatives","ETHF0:USTF0",1743515805023,4.2759,1872.9,1872.8,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743515805223,2.16051089,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743515805421,1.068,1873.0,1872.6,2.67052]
["bitfinex-derivatives","ETHF0:USTF0",1743515805634,0.72151089,1873.1,1872.6,2.67052]
["bitfinex-derivatives","ETHF0:USTF0",1743515805931,1.06805,1872.9,1872.8,1.06807]
["bitfinex-derivatives","ETHF0:USTF0",1743515806126,1.06799,1873.0,1872.9,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1743515806333,1.06807,1872.9,1872.8,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743515806932,1.06805,1873.0,1872.9,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1743515807126,6.59918089,1873.1,1872.5,5.8785]
["bitfinex-derivatives","ETHF0:USTF0",1743515807328,3.2078,1872.9,1872.5,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1743515807528,1.06803,1873.0,1872.9,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743515807736,4.27583,1873.0,1872.9,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743515808132,1.06807,1872.9,1872.8,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743515809238,4.27584,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743515809535,1.06806,1872.9,1872.8,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743515809734,1.06806,1872.9,1872.8,0.53593375]
["bitfinex-derivatives","ETHF0:USTF0",1743515809935,1.06806,1872.9,1872.8,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743515810329,1.76326,1872.9,1872.8,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743515810530,0.6952,1872.9,1872.8,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743515810929,1.76325,1872.9,1872.8,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743515811429,1.76325,1872.9,1872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515811430,1.06828,1872.5,1872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515811629,1.06838,1872.4,1872.3,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1743515812038,1.06838,1872.4,1872.3,41.86838]
["bitfinex-derivatives","ETHF0:USTF0",1743515812237,1.06838,1872.4,1872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515812636,1.06838,1872.4,1872.3,41.86839]
["bitfinex-derivatives","ETHF0:USTF0",1743515813336,1.06834,1872.4,1872.3,41.86836]
["bitfinex-derivatives","ETHF0:USTF0",1743515813531,3.2078,1872.5,1872.4,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743515813935,1.76236,1872.6,1872.5,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1743515814132,4.27596,1872.7,1872.6,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1743515814337,3.2078,1872.7,1872.6,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1743515814738,4.27596,1872.7,1872.6,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1743515815138,3.2078,1872.7,1872.4,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1743515815337,4.276,1872.7,1872.6,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1743515815542,3.2078,1872.7,1872.4,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1743515815744,3.2078,1872.7,1872.6,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1743515816039,0.6952,1872.9,1872.7,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1743515816040,1.76329,1872.9,1872.7,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1743515816233,1.76329,1872.9,1872.5,2.67069]
["bitfinex-derivatives","ETHF0:USTF0",1743515816234,3.16819,1872.9,1872.8,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743515816439,1.4049,1872.9,1872.8,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743515816639,2.47295,1872.9,1872.8,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743515817041,1.06813,1872.8,1872.7,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1743515817238,2.47303,1872.8,1872.7,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1743515817436,1.4049,1872.8,1872.7,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1743515818542,2.47301,1872.8,1872.7,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1743515818746,1.4049,1872.8,1872.7,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1743515819140,1.4049,1872.8,1872.4,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1743515819347,1.06819,1872.7,1872.6,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1743515819846,1.06827,1872.6,1872.5,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743515820036,1.4244,1872.6,1872.5,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743515820237,1.06815,1872.8,1872.7,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1743515820439,1.07600089,1873.1,1872.7,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1743515820642,1.07595089,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743515821839,1.06799,1873.0,1872.9,3.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743515822041,0.00801089,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743515822344,0.00801089,1873.1,1873.0,2.48889]
["bitfinex-derivatives","ETHF0:USTF0",1743515823250,2.45715089,1873.1,1873.0,1.04916207]
["bitfinex-derivatives","ETHF0:USTF0",1743515823449,2.45715089,1873.1,1873.0,2.11715207]
["bitfinex-derivatives","ETHF0:USTF0",1743515823653,0.00801089,1873.1,1873.0,2.11715207]
["bitfinex-derivatives","ETHF0:USTF0",1743515823849,0.00801089,1873.1,1873.0,4.61715207]
["bitfinex-derivatives","ETHF0:USTF0",1743515824549,0.00801089,1873.1,1873.0,2.11715207]
["bitfinex-derivatives","ETHF0:USTF0",1743515825248,1.47501089,1873.1,1873.0,2.11715207]
["bitfinex-derivatives","ETHF0:USTF0",1743515825443,0.00801089,1873.1,1873.0,2.11715207]
["bitfinex-derivatives","ETHF0:USTF0",1743515826948,0.00801089,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743515827149,1.47501089,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743515827344,2.54295089,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743515827538,1.47501089,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743515827746,2.54295089,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743515828048,1.47501089,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743515828443,1.06811,1872.9,1872.8,1.06807]
["bitfinex-derivatives","ETHF0:USTF0",1743515828945,3.2078,1872.9,1872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515829152,1.06834,1872.4,1872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515829352,1.06827,1872.6,1872.5,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1743515829654,3.2078,1872.7,1872.6,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1743515830045,0.7256,1872.8,1872.7,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1743515830346,0.67931089,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743515830544,0.00801089,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743515831146,0.00801089,1873.1,1873.0,1.78959]
["bitfinex-derivatives","ETHF0:USTF0",1743515832454,0.00801089,1873.1,1873.0,3.65919]
["bitfinex-derivatives","ETHF0:USTF0",1743515833055,1.06768,1873.6,1873.5,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743515833244,1.06768,1873.6,1873.5,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1743515833651,1.06768,1873.6,1873.5,41.86765]
["bitfinex-derivatives","ETHF0:USTF0",1743515833947,1.79275,1873.8,1873.7,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1743515834255,1.79274,1873.8,1873.7,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1743515834453,1.79278,1873.8,1873.7,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1743515835051,1.06759,1873.7,1873.6,2.46851]
["bitfinex-derivatives","ETHF0:USTF0",1743515835246,1.06759,1873.7,1873.6,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1743515835447,1.06765,1873.6,1873.5,42.61028]
["bitfinex-derivatives","ETHF0:USTF0",1743515835647,1.06765,1873.6,1873.5,41.86768]
["bitfinex-derivatives","ETHF0:USTF0",1743515835843,0.72,1873.7,1873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515836049,1.78763,1873.7,1873.6,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1743515836549,0.72,1873.7,1873.4,1.07572089]
["bitfinex-derivatives","ETHF0:USTF0",1743515836752,4.27551,1873.5,1873.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515838356,4.27551,1873.5,1873.4,1.07577089]
["bitfinex-derivatives","ETHF0:USTF0",1743515838550,1.06771,1873.5,1873.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515839460,1.06771,1873.5,1873.4,1.07577089]
["bitfinex-derivatives","ETHF0:USTF0",1743515839666,4.27551,1873.5,1873.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515839963,1.06771,1873.5,1873.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515840257,4.27551,1873.5,1873.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515840454,3.2078,1873.5,1873.4,1.07577089]
["bitfinex-derivatives","ETHF0:USTF0",1743515840649,0.72,1873.7,1873.6,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1743515840650,1.78763,1873.7,1873.6,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1743515840855,0.72,1873.7,1873.6,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1743515841050,5.00057,1873.8,1873.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743515841250,3.933,1873.8,1873.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743515841655,3.933,1873.8,1873.6,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1743515841656,1.06764,1873.7,1873.6,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1743515841955,1.06765,1873.6,1873.5,2.42899]
["bitfinex-derivatives","ETHF0:USTF0",1743515842153,1.06763,1873.7,1873.6,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1743515842360,1.06768,1873.6,1873.5,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743515842658,1.06771,1873.5,1873.4,1.07574089]
["bitfinex-derivatives","ETHF0:USTF0",1743515842856,4.27551,1873.5,1873.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515843055,2.66954,1873.4,1872.7,2.67039]
["bitfinex-derivatives","ETHF0:USTF0",1743515843254,1.06804,1873.0,1872.9,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1743515843755,1.06811,1872.8,1872.7,1.78962]
["bitfinex-derivatives","ETHF0:USTF0",1743515843956,1.06812,1872.8,1872.7,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743515844158,1.4283,1872.9,1872.5,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1743515844366,3.2078,1872.6,1871.6,5.34385]
["bitfinex-derivatives","ETHF0:USTF0",1743515844652,3.2078,1872.4,1871.8,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743515844857,1.06851,1872.1,1872.0,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1743515845553,1.06856,1872.0,1871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515845852,1.06879,1871.6,1871.5,4.40029783]
["bitfinex-derivatives","ETHF0:USTF0",1743515846052,1.06879,1871.6,1871.5,1.19249783]
["bitfinex-derivatives","ETHF0:USTF0",1743515846247,3.21581089,1871.7,1871.5,2.26134783]
["bitfinex-derivatives","ETHF0:USTF0",1743515846561,1.482,1871.6,1871.5,2.26134783]
["bitfinex-derivatives","ETHF0:USTF0",1743515847060,1.482,1871.6,1871.5,43.06134783]
["bitfinex-derivatives","ETHF0:USTF0",1743515847558,2.55079,1871.6,1871.5,43.06134783]
["bitfinex-derivatives","ETHF0:USTF0",1743515847959,1.482,1871.6,1871.5,43.06134783]
["bitfinex-derivatives","ETHF0:USTF0",1743515848262,2.55079,1871.6,1871.5,41.99249783]
["bitfinex-derivatives","ETHF0:USTF0",1743515848449,1.482,1871.6,1871.5,43.06134783]
["bitfinex-derivatives","ETHF0:USTF0",1743515848655,1.482,1871.6,1871.5,41.99249783]
["bitfinex-derivatives","ETHF0:USTF0",1743515848855,2.55079,1871.6,1871.5,41.99249783]
["bitfinex-derivatives","ETHF0:USTF0",1743515849355,5.05079,1871.6,1871.5,41.99249783]
["bitfinex-derivatives","ETHF0:USTF0",1743515850154,2.55079,1871.6,1871.5,41.99249783]
["bitfinex-derivatives","ETHF0:USTF0",1743515850354,1.482,1871.6,1871.5,43.06134783]
["bitfinex-derivatives","ETHF0:USTF0",1743515850860,2.55079,1871.6,1871.5,41.99249783]
["bitfinex-derivatives","ETHF0:USTF0",1743515858166,2.55079,1871.6,1871.5,1.19249783]
["bitfinex-derivatives","ETHF0:USTF0",1743515858567,1.06919,1870.9,1870.8,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1743515859169,1.3661,1871.0,1870.9,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1743515859468,2.43523,1871.0,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515859657,1.06919,1870.9,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515859860,1.3661,1870.9,1870.8,41.86925]
["bitfinex-derivatives","ETHF0:USTF0",1743515860057,3.2078,1871.1,1871.0,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1743515860363,5.64298,1871.1,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743515860555,3.2078,1871.3,1871.0,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1743515860761,1.3661,1871.3,1871.2,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1743515861162,1.7557,1871.6,1871.5,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1743515861361,1.06885,1871.5,1871.4,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743515862064,1.06889,1871.5,1871.4,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743515862268,4.96356,1871.6,1871.5,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1743515862569,3.2078,1871.6,1871.5,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1743515862967,4.27659,1871.6,1871.5,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1743515863768,5.63409,1871.6,1871.5,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1743515864664,0.00801089,1871.7,1871.6,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1743515864856,0.00801089,1871.7,1871.6,1.74279]
["bitfinex-derivatives","ETHF0:USTF0",1743515865060,1.4731,1872.0,1871.9,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1743515865261,1.4731,1872.0,1871.9,41.86862]
["bitfinex-derivatives","ETHF0:USTF0",1743515866271,0.00801089,1872.1,1872.0,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1743515868365,8.9e-07,1872.1,1872.0,3.56856]
["bitfinex-derivatives","ETHF0:USTF0",1743515869163,3.2078,1873.0,1872.6,2.67049]
["bitfinex-derivatives","ETHF0:USTF0",1743515869467,3.2078,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743515869863,5.70419,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743515870064,4.6362,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743515870467,1.4284,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743515871266,1.06805,1872.9,1872.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515872671,4.27585,1872.9,1872.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515875069,4.95135,1872.9,1872.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515875974,2.67045,1872.7,1872.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743515876172,1.06837,1872.4,1872.3,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1743515876580,1.06837,1872.4,1872.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743515876769,2.42541,1872.3,1872.2,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1743515877775,1.357,1872.3,1872.1,0.74341089]
["bitfinex-derivatives","ETHF0:USTF0",1743515877975,2.42542,1872.3,1872.2,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1743515878272,1.357,1872.3,1872.2,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1743515879072,3.2078,1872.6,1872.5,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1743515879781,1.357,1872.7,1872.5,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743515879978,2.4252,1872.7,1872.6,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1743515880173,1.357,1872.7,1872.6,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1743515881081,2.42516,1872.7,1872.6,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1743515881277,1.06824,1872.6,1872.5,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743515881482,1.3597,1872.6,1872.5,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743515881776,1.3597,1872.6,1872.4,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743515882087,1.06832,1872.5,1872.4,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743515882386,4.27608,1872.5,1872.4,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743515882688,3.2078,1872.5,1872.4,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743515883079,3.2078,1872.8,1872.4,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743515883281,3.2078,1873.0,1872.7,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1743515883486,3.2078,1873.0,1872.9,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743515883877,3.2078,1873.0,1872.9,41.86805]
["bitfinex-derivatives","ETHF0:USTF0",1743515884082,0.00801089,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743515887283,0.00801089,1873.1,1873.0,4.27579]
["bitfinex-derivatives","ETHF0:USTF0",1743515887488,0.00801089,1873.1,1873.0,5.75109]
["bitfinex-derivatives","ETHF0:USTF0",1743515888892,0.00801089,1873.1,1873.0,2.54329]
["bitfinex-derivatives","ETHF0:USTF0",1743515889188,1.06816,1872.7,1872.6,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1743515889390,1.06812,1872.8,1872.7,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1743515889591,1.3923,1872.8,1872.7,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1743515890188,1.07599089,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743515890392,0.69711089,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743515891393,0.00801089,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743515894081,0.00801089,1873.1,1873.0,4.27579]
["bitfinex-derivatives","ETHF0:USTF0",1743515894485,3.2078,1873.8,1873.0,8.54774]
["bitfinex-derivatives","ETHF0:USTF0",1743515894690,1.06761,1873.7,1873.6,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1743515894991,3.2078,1873.8,1873.4,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1743515894992,3.2078,1873.8,1873.7,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1743515895186,1.06751,1873.9,1873.8,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743515895690,4.28327089,1874.0,1873.9,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1743515895884,3.21581089,1874.0,1873.8,1.06752]
["bitfinex-derivatives","ETHF0:USTF0",1743515896084,2.48888,1873.9,1873.8,1.06752]
["bitfinex-derivatives","ETHF0:USTF0",1743515896294,1.4214,1873.9,1873.8,1.06752]
["bitfinex-derivatives","ETHF0:USTF0",1743515896688,1.4214,1873.9,1873.8,4.27532]
["bitfinex-derivatives","ETHF0:USTF0",1743515896883,1.4214,1873.9,1873.8,1.06752]
["bitfinex-derivatives","ETHF0:USTF0",1743515897282,0.00801089,1874.0,1873.9,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1743515897980,1.36931089,1874.0,1873.9,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1743515898187,5.64455089,1874.0,1873.9,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1743515898385,4.57711089,1874.0,1873.7,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515898585,5.64457089,1874.0,1873.9,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1743515899391,1.06754,1873.8,1873.7,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515899592,3.2078,1873.8,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515899787,3.2078,1873.4,1873.1,1.06792]
["bitfinex-derivatives","ETHF0:USTF0",1743515899992,2.7464,1873.3,1873.2,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743515900191,5.9542,1873.3,1873.2,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743515900498,1.3613,1873.3,1873.2,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743515901094,1.3851,1873.7,1873.5,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1743515901293,4.27547,1873.6,1873.5,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1743515901493,1.06767,1873.6,1873.5,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1743515901793,4.27547,1873.6,1873.5,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1743515901987,3.2078,1873.6,1873.5,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1743515902390,1.3467,1873.6,1873.5,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1743515902794,5.62215,1873.6,1873.5,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1743515903019,2.41435,1873.6,1873.5,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1743515903247,1.3467,1873.6,1873.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515903438,1.06778,1873.4,1873.3,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743515903696,4.27562,1873.4,1873.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515903893,1.3387,1873.3,1873.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515904099,1.3387,1873.3,1873.2,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743515904297,1.3387,1873.3,1873.2,2.48828]
["bitfinex-derivatives","ETHF0:USTF0",1743515904699,1.3387,1873.3,1873.2,5.69608]
["bitfinex-derivatives","ETHF0:USTF0",1743515904996,1.3851,1873.7,1873.6,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1743515905400,1.3851,1873.7,1873.6,41.86765]
["bitfinex-derivatives","ETHF0:USTF0",1743515905594,1.3851,1873.7,1873.4,5.87714]
["bitfinex-derivatives","ETHF0:USTF0",1743515905595,1.3851,1873.7,1873.5,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743515905796,1.06768,1873.6,1873.5,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743515906301,1.06767,1873.6,1873.5,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743515906503,2.40637,1873.6,1873.5,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743515907003,1.3387,1873.6,1873.5,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743515907207,0.7187,1873.9,1873.8,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743515907497,0.7187,1873.9,1873.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743515907702,1.06763,1873.7,1873.6,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1743515908206,0.7187,1873.9,1873.7,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1743515908503,0.7187,1873.9,1873.7,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743515908703,1.4541,1873.8,1873.7,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743515909099,2.52164,1873.8,1873.7,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743515909300,1.4541,1873.8,1873.7,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743515909496,2.52164,1873.8,1873.7,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743515909704,1.4541,1873.8,1873.7,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743515909903,2.52164,1873.8,1873.7,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743515910100,1.4541,1873.8,1873.7,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743515912608,1.4541,1873.8,1873.7,2.42445]
["bitfinex-derivatives","ETHF0:USTF0",1743515913811,1.4541,1873.8,1873.7,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743515914400,1.4541,1873.8,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515914600,1.06782,1873.4,1873.3,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743515914804,1.06784,1873.3,1873.2,1.06783]
["bitfinex-derivatives","ETHF0:USTF0",1743515915009,5.87695,1873.6,1873.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515915010,2.6693,1873.5,1873.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515915206,1.06786,1873.3,1873.2,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743515915402,1.06788,1873.2,1873.1,1.07590089]
["bitfinex-derivatives","ETHF0:USTF0",1743515915599,1.06787,1873.3,1873.2,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743515915809,1.06788,1873.2,1873.1,1.07590089]
["bitfinex-derivatives","ETHF0:USTF0",1743515916011,0.7338,1873.2,1873.1,1.07590089]
["bitfinex-derivatives","ETHF0:USTF0",1743515916307,1.375,1873.3,1873.2,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743515917298,1.375,1873.3,1873.2,2.52808]
["bitfinex-derivatives","ETHF0:USTF0",1743515917499,1.4366,1873.6,1873.5,1.06771]
["bitfinex-derivatives","ETHF0:USTF0",1743515918313,1.06781,1873.4,1873.3,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743515918511,1.4366,1873.6,1873.2,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743515918712,2.44123,1873.5,1873.4,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743515918917,2.44126,1873.5,1873.4,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743515919108,1.3735,1873.5,1873.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1743515919311,1.06788,1873.2,1873.1,1.07594089]
["bitfinex-derivatives","ETHF0:USTF0",1743515919509,1.06788,1873.2,1873.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515919815,1.06821,1872.7,1872.6,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1743515920010,3.2078,1872.9,1872.4,3.19022016]
["bitfinex-derivatives","ETHF0:USTF0",1743515920202,1.4024,1873.1,1872.8,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743515920512,2.47038,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743515920814,2.47036,1873.1,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743515921115,0.00801089,1873.2,1873.1,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743515922008,5.33714,1874.0,1873.1,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743515922009,3.2078,1873.6,1873.2,2.66961]
["bitfinex-derivatives","ETHF0:USTF0",1743515922216,4.27545,1873.6,1873.5,1.06771]
["bitfinex-derivatives","ETHF0:USTF0",1743515922602,1.4375,1873.8,1873.7,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1743515922808,2.50509,1873.8,1873.7,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1743515923008,1.06761,1873.7,1873.6,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1743515923304,1.4589,1873.7,1873.6,1.07566089]
["bitfinex-derivatives","ETHF0:USTF0",1743515923505,0.00801089,1873.9,1873.8,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743515924216,4.6338,1874.4,1874.3,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1743515924409,1.426,1874.4,1873.9,2.55178]
["bitfinex-derivatives","ETHF0:USTF0",1743515924610,1.4589,1874.3,1874.2,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1743515925112,2.52615,1874.3,1874.2,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1743515925309,1.4589,1874.3,1874.2,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1743515925511,1.4589,1874.3,1874.1,1.06735]
["bitfinex-derivatives","ETHF0:USTF0",1743515925707,2.52616,1874.3,1874.2,1.06731]
["bitfinex-derivatives","ETHF0:USTF0",1743515925908,1.4589,1874.3,1874.2,1.06731]
["bitfinex-derivatives","ETHF0:USTF0",1743515927307,2.52615,1874.3,1874.2,1.06731]
["bitfinex-derivatives","ETHF0:USTF0",1743515927518,1.4589,1874.3,1874.2,1.06731]
["bitfinex-derivatives","ETHF0:USTF0",1743515932717,1.4589,1874.3,1874.2,4.27511]
["bitfinex-derivatives","ETHF0:USTF0",1743515932920,1.4589,1874.3,1874.2,4.95301]
["bitfinex-derivatives","ETHF0:USTF0",1743515933721,0.00801089,1874.4,1874.3,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1743515933921,0.00801089,1874.4,1874.3,2.47695]
["bitfinex-derivatives","ETHF0:USTF0",1743515936320,0.00801089,1874.4,1874.3,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1743515936621,0.00801089,1874.4,1874.3,2.53705]
["bitfinex-derivatives","ETHF0:USTF0",1743515939020,1.406,1874.7,1874.6,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743515939220,1.406,1874.7,1874.6,4.27488]
["bitfinex-derivatives","ETHF0:USTF0",1743515940731,2.47302,1874.7,1874.6,4.27488]
["bitfinex-derivatives","ETHF0:USTF0",1743515940927,1.406,1874.7,1874.6,4.27488]
["bitfinex-derivatives","ETHF0:USTF0",1743515941327,2.47302,1874.7,1874.6,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743515942027,1.06711,1874.6,1874.3,5.87581]
["bitfinex-derivatives","ETHF0:USTF0",1743515942229,1.06711,1874.6,1874.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743515942230,1.06721,1874.4,1874.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743515942428,7.08019,1874.5,1874.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743515942623,3.87239,1874.5,1874.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743515942923,2.8052,1874.5,1874.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743515943231,1.3505,1874.5,1874.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743515944626,2.41764,1874.5,1874.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743515944833,2.41767,1874.5,1874.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743515945032,5.62547,1874.5,1874.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743515945236,4.5583,1874.5,1874.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743515945427,5.62544,1874.5,1874.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743515945829,1.3505,1874.5,1874.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743515946933,0.00801089,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743515947135,1.48141089,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743515947933,2.54838089,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743515948238,3.22338089,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743515948433,2.15641089,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743515948837,1.48141089,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743515949233,0.00801089,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743515949434,0.00801089,1874.8,1874.7,2.51162]
["bitfinex-derivatives","ETHF0:USTF0",1743515950033,0.00801089,1874.8,1874.6,1.07504089]
["bitfinex-derivatives","ETHF0:USTF0",1743515950239,0.00801089,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743515950437,1.45471089,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743515950642,2.52168089,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743515950840,1.45471089,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743515951540,1.06702,1874.7,1874.6,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515951943,2.52170089,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743515952134,0.00801089,1874.8,1874.6,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515952336,1.07502089,1874.8,1874.6,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515952532,1.06702,1874.7,1874.6,1.07505089]
["bitfinex-derivatives","ETHF0:USTF0",1743515952739,0.00801089,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743515955045,1.06674,1875.2,1875.1,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1743515955450,1.06681,1875.1,1874.9,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743515955646,4.05902,1875.3,1874.9,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743515955846,1.0668,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743515956039,1.40031089,1875.3,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743515956242,1.0668,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743515956766,4.06705089,1875.3,1874.9,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1743515957053,1.06683,1875.1,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515957246,1.40031089,1875.3,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515957443,0.00801089,1875.3,1875.2,4.27454]
["bitfinex-derivatives","ETHF0:USTF0",1743515957842,1.07472089,1875.3,1875.1,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743515958240,1.07472089,1875.3,1874.8,7.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743515958241,0.00801089,1875.3,1874.8,7.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743515958450,1.07472089,1875.3,1875.1,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743515958649,1.06676,1875.2,1875.0,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1743515958850,1.75606,1875.2,1875.0,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1743515959452,0.6893,1875.2,1875.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743515960053,1.75605,1875.2,1875.0,1.06682]
["bitfinex-derivatives","ETHF0:USTF0",1743515960451,0.6893,1875.2,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743515960651,1.06683,1875.1,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515960951,1.75609,1875.2,1875.0,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1743515961353,1.06682,1875.1,1874.9,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1743515961552,0.6893,1875.2,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515961752,0.6893,1875.2,1874.9,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1743515961947,1.06685,1875.0,1874.9,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1743515962146,1.06685,1875.0,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515962352,1.06685,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743515963055,6.56402,1875.2,1874.8,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1743515963251,1.0669,1875.0,1874.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743515963447,1.0669,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743515963957,3.8971,1875.2,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743515963958,1.06683,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743515964154,1.75607,1875.2,1874.8,5.87523]
["bitfinex-derivatives","ETHF0:USTF0",1743515964350,1.75607,1875.2,1875.0,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1743515964952,1.0668,1875.1,1875.0,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1743515965654,3.8971,1875.2,1874.9,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743515965955,1.06685,1875.0,1874.9,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743515966660,1.06691,1874.9,1874.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743515966859,1.06702,1874.7,1874.6,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515967059,1.06702,1874.7,1874.6,1.07507089]
["bitfinex-derivatives","ETHF0:USTF0",1743515967357,4.27482,1874.7,1874.6,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515967661,1.06702,1874.7,1874.6,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515967851,2.49542,1874.7,1874.6,1.07509089]
["bitfinex-derivatives","ETHF0:USTF0",1743515968056,2.49542,1874.7,1874.6,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515968257,1.4284,1874.7,1874.6,1.07509089]
["bitfinex-derivatives","ETHF0:USTF0",1743515968555,2.49542,1874.7,1874.6,1.07509089]
["bitfinex-derivatives","ETHF0:USTF0",1743515968757,2.49542,1874.7,1874.6,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515969461,2.49542,1874.7,1874.6,1.07509089]
["bitfinex-derivatives","ETHF0:USTF0",1743515970363,1.4284,1874.7,1874.6,1.07509089]
["bitfinex-derivatives","ETHF0:USTF0",1743515971158,4.28251089,1875.3,1875.2,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1743515971357,4.28251089,1875.3,1874.7,2.66757]
["bitfinex-derivatives","ETHF0:USTF0",1743515971358,1.3554,1875.2,1875.1,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1743515971957,0.00801089,1875.3,1875.2,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1743515972755,0.00801089,1875.3,1875.2,2.50844]
["bitfinex-derivatives","ETHF0:USTF0",1743515973857,0.00801089,1875.3,1875.2,5.71624]
["bitfinex-derivatives","ETHF0:USTF0",1743515974258,1.4755,1875.7,1875.3,2.66664]
["bitfinex-derivatives","ETHF0:USTF0",1743515974459,1.4678,1875.6,1875.5,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1743515974862,1.4678,1875.6,1875.5,2.46367]
["bitfinex-derivatives","ETHF0:USTF0",1743515975062,5.4076,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743515975261,1.06636,1875.9,1875.7,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1743515975457,2.53416,1875.9,1875.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515975966,1.4678,1875.9,1875.8,1.07441089]
["bitfinex-derivatives","ETHF0:USTF0",1743515976762,1.4678,1875.9,1875.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515976964,2.53414,1875.9,1875.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515977261,1.4678,1875.9,1875.8,1.07441089]
["bitfinex-derivatives","ETHF0:USTF0",1743515977467,2.53414,1875.9,1875.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515978363,1.4678,1875.9,1875.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515978959,1.75326089,1876.1,1875.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515978960,0.00801089,1876.1,1875.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515979272,0.00801089,1876.1,1876.0,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1743515979465,0.00801089,1876.1,1876.0,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1743515979667,0.00801089,1876.1,1876.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743515979963,2.50801089,1876.1,1875.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515980171,4.27414,1875.9,1875.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515980471,1.4165,1876.0,1875.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515980669,2.48281,1876.0,1875.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515980972,5.69061,1876.0,1875.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515981271,1.4165,1875.9,1875.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515983761,2.48284,1875.9,1875.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515983963,1.4165,1875.9,1875.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515984673,2.1231,1875.9,1875.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515985172,1.4165,1875.9,1875.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515987370,2.48284,1875.9,1875.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515987667,0.00801089,1876.1,1875.8,3.21581089]
["bitfinex-derivatives","ETHF0:USTF0",1743515987871,1.4747,1875.9,1875.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515988462,2.54104,1875.9,1875.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515988675,3.23714,1875.9,1875.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515988868,2.1708,1875.9,1875.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515989074,3.23714,1875.9,1875.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515989373,2.1708,1875.9,1875.8,0.00325885]
["bitfinex-derivatives","ETHF0:USTF0",1743515989776,2.1708,1875.9,1875.6,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1743515990076,1.391,1875.8,1875.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743515990674,1.391,1875.8,1875.6,2.50899]
["bitfinex-derivatives","ETHF0:USTF0",1743515991177,1.391,1875.8,1875.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1743515991369,1.391,1875.8,1875.5,1.81175089]
["bitfinex-derivatives","ETHF0:USTF0",1743515991575,1.391,1875.8,1875.6,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743515991876,1.391,1875.8,1875.5,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515992174,1.391,1875.8,1875.5,1.07455089]
["bitfinex-derivatives","ETHF0:USTF0",1743515992367,1.391,1875.8,1875.5,3.12245089]
["bitfinex-derivatives","ETHF0:USTF0",1743515992770,1.391,1875.8,1875.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743515993173,1.391,1875.8,1875.5,0.69471089]
["bitfinex-derivatives","ETHF0:USTF0",1743515993672,1.391,1875.8,1875.5,1.76126089]
["bitfinex-derivatives","ETHF0:USTF0",1743515993976,2.45742,1875.8,1875.5,0.69471089]
["bitfinex-derivatives","ETHF0:USTF0",1743515994170,4.5988,1875.8,1875.5,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743515994374,3.2078,1875.6,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515994571,2.046,1875.5,1875.1,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743515994869,1.3411,1875.4,1875.2,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1743515995071,1.3411,1875.4,1875.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743515995471,3.2078,1875.8,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743515995669,4.6053,1875.8,1875.5,4.27432]
["bitfinex-derivatives","ETHF0:USTF0",1743515995870,1.3975,1875.7,1875.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743515996071,1.3975,1875.7,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743515996373,1.3975,1875.7,1875.5,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1743515996571,0.6961,1875.9,1875.7,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743515996771,2.0936,1875.9,1875.6,3.19467]
["bitfinex-derivatives","ETHF0:USTF0",1743515997074,2.0936,1875.9,1875.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743515997274,1.3975,1875.8,1875.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743515998069,1.3975,1875.8,1875.7,2.51296]
["bitfinex-derivatives","ETHF0:USTF0",1743515998273,0.00801089,1876.1,1875.7,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1743515998470,0.00801089,1876.1,1875.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743515998665,1.37211089,1876.1,1875.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743515998866,1.37211089,1876.1,1875.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743515999068,1.06632,1876.0,1875.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743515999269,1.37211089,1876.1,1875.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743515999270,1.06644,1875.8,1875.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743515999475,1.3641,1875.7,1875.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743515999877,1.06668,1875.3,1875.2,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743516000170,3.2078,1874.4,1872.9,3.64366974]
["bitfinex-derivatives","ETHF0:USTF0",1743516000372,3.2078,1873.5,1873.0,2.08054166]
["bitfinex-derivatives","ETHF0:USTF0",1743516000572,3.2078,1873.5,1873.0,1.55408521]
["bitfinex-derivatives","ETHF0:USTF0",1743516000780,3.2078,1873.9,1873.3,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1743516000968,2.7309,1874.3,1873.1,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743516000969,1.3668,1874.3,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516001279,3.2078,1874.6,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516001575,3.2078,1874.6,1873.0,1.55408521]
["bitfinex-derivatives","ETHF0:USTF0",1743516001877,1.06816,1872.7,1872.6,2.29988876]
["bitfinex-derivatives","ETHF0:USTF0",1743516002074,6.77596,1872.7,1872.6,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743516002265,1.06828,1872.5,1872.4,5.33760892]
["bitfinex-derivatives","ETHF0:USTF0",1743516002467,4.27608,1872.5,1872.4,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743516002672,3.2078,1873.8,1872.4,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1743516002869,2.6653,1876.3,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516003070,3.2078,1877.1,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516003375,3.2078,1876.0,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516003573,3.2078,1876.0,1874.8,2.66738]
["bitfinex-derivatives","ETHF0:USTF0",1743516003574,3.2078,1876.6,1876.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743516003774,3.2078,1876.4,1876.3,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743516003976,1.06651,1875.7,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516004178,3.2078,1875.2,1875.0,2.03695843]
["bitfinex-derivatives","ETHF0:USTF0",1743516004384,3.2078,1875.6,1875.0,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1743516004584,4.27412,1876.0,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516004776,3.2078,1876.0,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516004975,3.2078,1875.6,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516005280,4.5707,1875.5,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516005471,4.5707,1875.5,1873.2,0.65412139]
["bitfinex-derivatives","ETHF0:USTF0",1743516005472,0.5988,1875.4,1874.6,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743516005671,3.2078,1875.2,1874.6,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743516005877,3.2078,1874.7,1874.6,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743516006076,1.06717,1874.5,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516006280,1.3629,1875.1,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516006281,1.3629,1874.4,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516006581,1.3629,1874.4,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516006978,3.2078,1874.9,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516007276,3.2078,1874.9,1873.1,2.66981]
["bitfinex-derivatives","ETHF0:USTF0",1743516007277,3.2078,1875.1,1874.1,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1743516007476,3.2078,1874.4,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516007674,3.36935,1875.3,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516007675,0.5977,1874.3,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516007881,0.60571089,1874.3,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516008076,0.60571089,1874.3,1874.0,5.24475843]
["bitfinex-derivatives","ETHF0:USTF0",1743516008279,0.60571089,1874.3,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516008486,0.60571089,1874.3,1874.1,2.03695843]
["bitfinex-derivatives","ETHF0:USTF0",1743516008686,0.00801089,1874.3,1874.0,2.03695843]
["bitfinex-derivatives","ETHF0:USTF0",1743516008879,1.06731,1874.2,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516009080,0.00801089,1874.3,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516009381,2.50801089,1874.3,1873.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1743516009583,0.00801089,1874.3,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516009787,0.00801089,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516009983,0.00801089,1874.3,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516010185,0.00801089,1874.3,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516010385,3.2078,1874.2,1873.6,2.03695843]
["bitfinex-derivatives","ETHF0:USTF0",1743516010583,2.0829,1874.1,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516010785,4.27539,1873.8,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516010979,4.693,1873.7,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516011179,3.2078,1873.5,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516011379,0.5977,1873.6,1872.7,2.72875843]
["bitfinex-derivatives","ETHF0:USTF0",1743516011380,1.06799,1873.0,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516011594,1.06822,1872.6,1872.4,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743516011788,5.76128,1872.5,1872.4,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743516012089,1.4852,1872.5,1872.4,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743516012286,1.4852,1872.5,1872.4,2.03696735]
["bitfinex-derivatives","ETHF0:USTF0",1743516012588,0.5977,1872.9,1872.4,2.03696735]
["bitfinex-derivatives","ETHF0:USTF0",1743516012783,0.5977,1872.9,1872.4,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743516012784,3.2078,1872.7,1872.4,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743516012990,4.27608,1872.5,1872.4,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743516013179,1.06828,1872.5,1872.4,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743516013384,6.77608,1872.5,1872.4,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743516013782,5.7078,1872.5,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516013986,1.456,1872.4,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516014181,1.06868,1871.8,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516014484,3.2078,1871.5,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516014691,1.456,1871.4,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516014891,1.06896,1871.3,1870.9,0.81382843]
["bitfinex-derivatives","ETHF0:USTF0",1743516015085,1.456,1871.2,1870.9,0.81382843]
["bitfinex-derivatives","ETHF0:USTF0",1743516015287,1.456,1871.2,1871.1,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743516015477,0.00801089,1871.3,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516015683,0.00801089,1871.3,1871.1,0.81382843]
["bitfinex-derivatives","ETHF0:USTF0",1743516015883,0.00801089,1871.3,1870.9,0.81382843]
["bitfinex-derivatives","ETHF0:USTF0",1743516016087,0.00801089,1871.3,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516016088,2.50801089,1871.3,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516016392,4.2772,1870.6,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516016592,2.53934,1870.5,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516016788,1.4699,1870.5,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516017192,1.47791089,1870.5,1870.2,0.81382843]
["bitfinex-derivatives","ETHF0:USTF0",1743516017393,1.47791089,1870.5,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516017689,1.47791089,1870.5,1869.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743516017690,1.47791089,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516017885,1.3371,1871.5,1870.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743516018086,1.4699,1871.4,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516018287,1.4699,1871.4,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516018489,1.07733587,1872.1,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516018694,1.3402,1872.4,1870.6,0.81382843]
["bitfinex-derivatives","ETHF0:USTF0",1743516018695,1.06859,1872.0,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516018993,1.4699,1872.0,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516019195,0.00801089,1871.9,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516019598,2.50801089,1871.9,1871.6,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743516019792,1.3725,1871.8,1871.6,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743516019990,1.06889,1871.5,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516020297,1.3725,1871.4,1871.2,0.81382843]
["bitfinex-derivatives","ETHF0:USTF0",1743516020596,1.06868,1871.8,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516020796,2.44119,1871.8,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516021093,2.44119,1871.8,1871.3,0.81382843]
["bitfinex-derivatives","ETHF0:USTF0",1743516021094,1.06874,1871.7,1871.4,4.02162843]
["bitfinex-derivatives","ETHF0:USTF0",1743516021397,1.3725,1871.6,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516021590,0.00801089,1871.9,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516021792,0.00801089,1871.9,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516022092,0.00801089,1871.9,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516022296,1.06885,1871.5,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516022497,2.44459,1871.8,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516022694,1.3759,1871.8,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516022896,2.44458,1871.8,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516023097,1.3759,1871.8,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516023395,0.00801089,1871.9,1871.7,0.81382843]
["bitfinex-derivatives","ETHF0:USTF0",1743516023593,0.00801089,1871.9,1871.8,4.27648]
["bitfinex-derivatives","ETHF0:USTF0",1743516023784,1.3759,1872.3,1871.8,4.27648]
["bitfinex-derivatives","ETHF0:USTF0",1743516023785,3.2078,1872.8,1871.8,5.09027843]
["bitfinex-derivatives","ETHF0:USTF0",1743516023991,1.06837,1872.4,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516024188,1.3759,1872.7,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516024392,3.2078,1873.8,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516024596,3.2078,1873.6,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516024791,1.06794,1873.1,1873.0,4.02162843]
["bitfinex-derivatives","ETHF0:USTF0",1743516024987,3.2078,1873.4,1873.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743516025191,1.06788,1873.2,1873.1,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743516025385,3.2078,1873.2,1872.2,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1743516025590,3.2078,1872.4,1871.7,0.81382843]
["bitfinex-derivatives","ETHF0:USTF0",1743516025793,1.06883,1871.6,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516025999,3.2078,1872.2,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516026194,1.3511,1872.1,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516026400,1.06865,1871.9,1871.6,0.81382843]
["bitfinex-derivatives","ETHF0:USTF0",1743516026602,0.00801089,1872.0,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516026903,0.00801089,1872.0,1871.7,2.29272843]
["bitfinex-derivatives","ETHF0:USTF0",1743516027098,0.00801089,1872.0,1871.8,0.81382843]
["bitfinex-derivatives","ETHF0:USTF0",1743516027594,0.00801089,1872.0,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516028194,1.06869,1871.8,1871.5,0.81382843]
["bitfinex-derivatives","ETHF0:USTF0",1743516028392,1.06866,1871.9,1871.6,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743516028593,1.06867,1871.9,1871.6,2.29272843]
["bitfinex-derivatives","ETHF0:USTF0",1743516028793,1.07660089,1872.0,1871.7,0.81382843]
["bitfinex-derivatives","ETHF0:USTF0",1743516028996,1.06868,1871.8,1871.7,0.81382843]
["bitfinex-derivatives","ETHF0:USTF0",1743516029189,2.46814,1871.9,1871.8,0.81382843]
["bitfinex-derivatives","ETHF0:USTF0",1743516029502,1.06862,1871.9,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516029707,0.00801089,1872.0,1871.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743516029895,1.06865,1871.9,1871.7,2.29382843]
["bitfinex-derivatives","ETHF0:USTF0",1743516030094,1.06865,1871.9,1871.8,0.81382843]
["bitfinex-derivatives","ETHF0:USTF0",1743516030291,5.7078,1871.9,1871.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743516030502,3.2078,1871.9,1871.3,5.50162843]
["bitfinex-derivatives","ETHF0:USTF0",1743516030797,3.2078,1871.5,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516031006,1.06913,1871.0,1870.9,2.29382843]
["bitfinex-derivatives","ETHF0:USTF0",1743516031202,3.2078,1871.3,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516031398,1.3995,1871.2,1870.7,2.29382843]
["bitfinex-derivatives","ETHF0:USTF0",1743516031804,0.00801089,1871.1,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516032005,1.34,1871.8,1871.0,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743516032307,3.2078,1871.7,1871.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743516032492,1.06906,1871.2,1871.1,0.81382843]
["bitfinex-derivatives","ETHF0:USTF0",1743516032898,1.06908,1871.1,1871.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743516033100,1.06908,1871.1,1871.0,2.26582843]
["bitfinex-derivatives","ETHF0:USTF0",1743516033294,1.06908,1871.1,1871.0,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743516033498,1.06913,1871.0,1870.9,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743516033896,1.06913,1871.0,1870.9,2.27383932]
["bitfinex-derivatives","ETHF0:USTF0",1743516034105,2.68069089,1871.2,1870.9,4.02162843]
["bitfinex-derivatives","ETHF0:USTF0",1743516034305,2.68069089,1871.2,1871.0,0.81382843]
["bitfinex-derivatives","ETHF0:USTF0",1743516034507,2.67285,1871.0,1870.5,45.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743516034799,0.00801089,1871.2,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516035002,0.00801089,1871.2,1871.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743516035003,1.06908,1871.1,1871.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743516035409,1.06908,1871.1,1871.0,2.18202843]
["bitfinex-derivatives","ETHF0:USTF0",1743516036705,0.00801089,1871.2,1871.1,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743516037002,1.07703089,1871.2,1871.1,4.02162843]
["bitfinex-derivatives","ETHF0:USTF0",1743516037196,0.00801089,1871.2,1871.1,5.09070843]
["bitfinex-derivatives","ETHF0:USTF0",1743516037602,5.21321467,1872.8,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516037809,5.21321467,1872.8,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516037810,1.06828,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516038009,3.2078,1873.1,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516038311,3.2078,1873.1,1871.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743516038312,2.66928,1873.5,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516038507,1.06788,1873.2,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516038710,1.06799,1873.0,1872.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743516038911,1.06796,1873.1,1872.9,2.22012843]
["bitfinex-derivatives","ETHF0:USTF0",1743516039106,1.06796,1873.1,1873.0,4.02963932]
["bitfinex-derivatives","ETHF0:USTF0",1743516039303,4.06707089,1873.4,1873.0,6.50391932]
["bitfinex-derivatives","ETHF0:USTF0",1743516039304,1.0679,1873.2,1873.0,6.50391932]
["bitfinex-derivatives","ETHF0:USTF0",1743516039608,1.07580089,1873.4,1873.2,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743516039806,1.07580089,1873.4,1873.1,0.81382843]
["bitfinex-derivatives","ETHF0:USTF0",1743516039807,0.00801089,1873.4,1873.3,5.68192]
["bitfinex-derivatives","ETHF0:USTF0",1743516040004,1e-08,1873.8,1873.7,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1743516040204,1e-08,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516040400,1e-08,1873.8,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516040600,1.06771,1873.5,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516040810,1e-08,1873.8,1873.4,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1743516041106,1.06763,1873.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516041697,0.00801089,1873.8,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516041899,1.06759,1873.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516042100,3.2078,1873.7,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516042309,1.06794,1873.1,1873.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743516042514,1.06794,1873.1,1873.0,3.21581089]
["bitfinex-derivatives","ETHF0:USTF0",1743516042699,1.06794,1873.1,1873.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743516042700,4.27574,1873.1,1873.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743516042901,1.06794,1873.1,1873.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743516043699,1.06794,1873.1,1873.0,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743516044000,6.77574,1873.1,1873.0,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743516044202,6.77574,1873.1,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516044203,1.06849,1872.2,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516044404,1.06851,1872.1,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516044804,1.06849,1872.2,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516045006,1.06862,1871.9,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516045299,1.06865,1871.9,1871.7,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743516045499,1.07657089,1872.0,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516046107,0.00801089,1872.0,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516046310,0.00801089,1872.0,1871.8,4.27646]
["bitfinex-derivatives","ETHF0:USTF0",1743516046510,1.06862,1871.9,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516046703,1.06862,1871.9,1871.7,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743516046904,1.06862,1871.9,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516047217,0.00801089,1872.0,1871.9,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1743516047605,0.00801089,1872.0,1871.9,3.56862]
["bitfinex-derivatives","ETHF0:USTF0",1743516048507,0.00801089,1872.0,1871.8,4.27645]
["bitfinex-derivatives","ETHF0:USTF0",1743516048711,0.00801089,1872.0,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516049008,0.00801089,1872.0,1871.8,4.27643]
["bitfinex-derivatives","ETHF0:USTF0",1743516049408,0.00801089,1872.0,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516049607,1.06862,1871.9,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516049806,1.06868,1871.8,1871.7,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743516051599,1.06864,1871.9,1871.7,1.07673089]
["bitfinex-derivatives","ETHF0:USTF0",1743516051809,1.06864,1871.9,1871.7,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743516052001,1.07659089,1872.0,1871.8,4.27646]
["bitfinex-derivatives","ETHF0:USTF0",1743516052306,1.06862,1871.9,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516052508,0.00801089,1872.0,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516052703,1.06862,1871.9,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516052907,1.06868,1871.8,1871.7,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743516053408,1.06868,1871.8,1871.7,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743516053611,3.56868,1871.8,1871.7,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743516053812,5.01118,1871.8,1871.7,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743516054215,1.06913,1871.0,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516055315,1.06906,1871.2,1871.0,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1743516055610,1.06906,1871.2,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516056105,1.06916,1871.0,1870.8,1.06921]
["bitfinex-derivatives","ETHF0:USTF0",1743516056311,1.06912,1871.1,1870.9,5.66109]
["bitfinex-derivatives","ETHF0:USTF0",1743516056509,0.00801089,1871.3,1870.9,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1743516056711,1.07699089,1871.3,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516057112,1.07699089,1871.3,1871.2,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1743516057303,0.00801089,1871.3,1871.2,5.66092]
["bitfinex-derivatives","ETHF0:USTF0",1743516057506,1.07697089,1871.3,1871.2,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1743516057907,1.07697089,1871.3,1871.2,5.66092]
["bitfinex-derivatives","ETHF0:USTF0",1743516058102,1.07697089,1871.3,1871.2,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1743516058310,0.00801089,1871.3,1871.2,5.66092]
["bitfinex-derivatives","ETHF0:USTF0",1743516059507,0.00801089,1871.3,1871.2,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1743516059707,1.07697089,1871.3,1871.2,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1743516060015,1.07697089,1871.3,1871.2,5.66092]
["bitfinex-derivatives","ETHF0:USTF0",1743516060205,1.07697089,1871.3,1870.4,5.34735]
["bitfinex-derivatives","ETHF0:USTF0",1743516060206,0.00801089,1871.3,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516060518,1.4837,1871.2,1870.8,4.27702]
["bitfinex-derivatives","ETHF0:USTF0",1743516060705,1.06916,1871.0,1870.8,4.27702]
["bitfinex-derivatives","ETHF0:USTF0",1743516060908,1.06919,1870.9,1870.8,45.07701]
["bitfinex-derivatives","ETHF0:USTF0",1743516061104,1.06917,1871.0,1870.8,45.07701]
["bitfinex-derivatives","ETHF0:USTF0",1743516061320,1.06919,1870.9,1870.8,45.07701]
["bitfinex-derivatives","ETHF0:USTF0",1743516061517,1.4837,1871.2,1870.8,45.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743516061822,1.06908,1871.1,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516062007,1.06913,1871.0,1870.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743516062414,1.06919,1870.9,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516062812,1.06919,1870.9,1870.7,41.86927]
["bitfinex-derivatives","ETHF0:USTF0",1743516062813,1.06925,1870.8,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516063023,2.54885,1870.8,1870.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743516063215,2.68046089,1871.3,1870.9,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1743516063420,1.06913,1871.0,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516063723,2.54865,1871.2,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516063917,1.4796,1871.2,1871.1,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743516064112,1.06902,1871.2,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516064320,2.55657089,1871.3,1871.2,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1743516064518,0.00801089,1871.3,1871.2,2.50012]
["bitfinex-derivatives","ETHF0:USTF0",1743516065214,1.07697089,1871.3,1871.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743516065422,0.00801089,1871.3,1871.2,2.50012]
["bitfinex-derivatives","ETHF0:USTF0",1743516066012,1.06871,1871.8,1871.7,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1743516066319,2.67056,1872.6,1871.8,2.67159]
["bitfinex-derivatives","ETHF0:USTF0",1743516066524,4.10726,1872.6,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516066724,1.06845,1872.2,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516067028,1.06845,1872.2,1872.1,39.72474]
["bitfinex-derivatives","ETHF0:USTF0",1743516067219,2.67167,1871.9,1871.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743516067419,1.06891,1871.4,1871.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743516067817,1.06896,1871.3,1871.2,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743516068021,1.06896,1871.3,1871.2,1.47791089]
["bitfinex-derivatives","ETHF0:USTF0",1743516068220,1.06896,1871.3,1871.2,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743516068519,6.77676,1871.3,1871.2,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743516069223,4.27676,1871.3,1871.2,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743516069621,6.77676,1871.3,1871.2,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743516070616,53.46014,1870.9,1866.7,693.02]
["bitfinex-derivatives","ETHF0:USTF0",1743516070820,3.2078,1869.7,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516071016,3.2078,1869.2,1869.0,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1743516071217,3.2078,1869.2,1868.7,42.2586]
["bitfinex-derivatives","ETHF0:USTF0",1743516071414,3.2078,1869.4,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516071627,3.2078,1869.4,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516071628,1.07028,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516071825,3.2078,1869.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516072324,4.27808,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516072519,4.27808,1869.0,1868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516072520,3.2078,1869.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516072717,0.00801089,1869.4,1869.0,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1743516072921,0.00801089,1869.4,1869.1,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1743516073117,1.07808089,1869.4,1869.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1743516073418,4.6425,1869.8,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516073621,1.06360629,1869.9,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516073926,1.06360629,1869.9,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516074125,0.00801089,1869.9,1869.8,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743516074321,1.07777089,1869.9,1869.8,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743516074626,0.00801089,1869.9,1869.3,3.21581089]
["bitfinex-derivatives","ETHF0:USTF0",1743516074825,1.07004,1869.5,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516075717,1.07005,1869.4,1869.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743516075916,4.27785,1869.4,1869.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1743516076326,4.27785,1869.4,1869.3,40.80801089]
["bitfinex-derivatives","ETHF0:USTF0",1743516076723,1.07005,1869.4,1869.3,40.80801089]
["bitfinex-derivatives","ETHF0:USTF0",1743516076924,4.27785,1869.4,1869.3,40.80801089]
["bitfinex-derivatives","ETHF0:USTF0",1743516077119,5.88305,1869.4,1868.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1743516077326,1.07039,1868.8,1868.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743516077520,1.07047,1868.7,1868.4,4.27838]
["bitfinex-derivatives","ETHF0:USTF0",1743516077730,3.2078,1868.8,1868.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743516078028,3.2078,1868.8,1868.4,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1743516078029,1.07056,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516078222,4.27823,1868.8,1868.5,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1743516078421,4.2782,1868.8,1868.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743516078622,1.07045,1868.7,1868.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743516078932,3.21581089,1868.8,1868.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743516079130,1.07045,1868.7,1868.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743516079435,1.07045,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516079436,2.47249,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516079631,1.402,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516079823,1.402,1868.7,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516080132,4.27838,1868.5,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516080327,1.07062,1868.4,1868.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1743516080524,1.07071,1868.3,1868.1,43.29256]
["bitfinex-derivatives","ETHF0:USTF0",1743516080735,1.07074,1868.2,1868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516080920,4.27854,1868.2,1868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516081621,1.07087,1868.0,1867.5,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743516081835,1.07096,1867.9,1867.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1743516082125,3.2078,1868.0,1867.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516082318,1.07091,1867.9,1867.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516082629,2.55381,1867.9,1867.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516083523,1.07103,1867.7,1867.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743516083720,1.07111,1867.6,1867.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743516083923,1.4829,1867.9,1867.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743516083924,1.07907089,1867.7,1867.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743516084127,0.00801089,1867.7,1867.6,41.87108]
["bitfinex-derivatives","ETHF0:USTF0",1743516084322,1.07903089,1867.7,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516084524,0.00801089,1867.7,1867.6,41.87108]
["bitfinex-derivatives","ETHF0:USTF0",1743516086634,0.00801089,1867.7,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516086829,0.00801089,1867.7,1867.6,41.87108]
["bitfinex-derivatives","ETHF0:USTF0",1743516087025,0.00801089,1867.7,1867.6,45.07888]
["bitfinex-derivatives","ETHF0:USTF0",1743516087230,0.00801089,1867.7,1867.6,41.87108]
["bitfinex-derivatives","ETHF0:USTF0",1743516087426,0.00801089,1867.7,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516087727,0.00801089,1867.7,1867.2,3.41582]
["bitfinex-derivatives","ETHF0:USTF0",1743516087728,1.07116,1867.5,1867.2,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743516088037,3.2078,1867.5,1867.1,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743516088228,1.07125,1867.3,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516088428,2.67815,1867.3,1866.8,4.27929]
["bitfinex-derivatives","ETHF0:USTF0",1743516088631,4.675,1867.2,1866.7,2.53419]
["bitfinex-derivatives","ETHF0:USTF0",1743516088929,4.27928,1866.9,1866.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743516089137,3.2078,1866.9,1866.7,2.53418]
["bitfinex-derivatives","ETHF0:USTF0",1743516089433,1.0716,1866.7,1866.5,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1743516089633,4.6153,1866.9,1866.5,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743516089933,3.2078,1867.1,1866.5,7.29475]
["bitfinex-derivatives","ETHF0:USTF0",1743516090126,4.27922,1867.1,1866.8,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1743516090322,3.2078,1867.1,1866.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743516090528,1.07127,1867.3,1867.1,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1743516090828,1.07115,1867.5,1867.3,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1743516091033,4.62331089,1867.7,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516091227,4.62331089,1867.7,1867.1,2.47903]
["bitfinex-derivatives","ETHF0:USTF0",1743516091228,1.07125,1867.3,1867.1,2.47903]
["bitfinex-derivatives","ETHF0:USTF0",1743516091433,3.2078,1867.5,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516091735,1.07121,1867.4,1867.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743516091935,3.2078,1867.5,1867.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743516092432,0.00801089,1867.7,1867.6,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1743516092631,0.00801089,1867.7,1867.6,4.27888]
["bitfinex-derivatives","ETHF0:USTF0",1743516092932,1.07069,1868.3,1868.2,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1743516093235,1.07069,1868.3,1867.5,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1743516093236,2.67721,1868.0,1867.5,6.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743516093434,1.07108,1867.6,1867.5,5.70221]
["bitfinex-derivatives","ETHF0:USTF0",1743516093634,1.07108,1867.6,1867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516093932,1.07118,1867.5,1867.4,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516094333,4.28689277,1867.7,1867.5,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743516094525,3.21583277,1867.7,1867.5,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743516094835,4.28689277,1867.7,1867.4,40.80803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516095039,4.28690277,1867.7,1867.5,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1743516095230,0.00803277,1867.7,1867.6,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1743516095434,3.2078,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743516095732,1.07083,1868.1,1868.0,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743516095934,1.4059,1868.3,1867.7,5.88535]
["bitfinex-derivatives","ETHF0:USTF0",1743516095935,4.27858,1868.2,1867.7,5.88535]
["bitfinex-derivatives","ETHF0:USTF0",1743516096231,1.07079,1868.1,1867.7,5.88535]
["bitfinex-derivatives","ETHF0:USTF0",1743516096435,3.2078,1868.2,1867.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1743516096628,1.07102,1867.7,1867.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1743516096826,3.2078,1867.8,1867.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1743516097126,1.07095,1867.9,1867.7,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1743516097335,5.69255277,1868.1,1867.7,2.67757]
["bitfinex-derivatives","ETHF0:USTF0",1743516097633,1.07886277,1868.1,1867.7,2.67757]
["bitfinex-derivatives","ETHF0:USTF0",1743516097829,1.07088,1868.0,1867.8,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743516098024,3.21583277,1868.1,1867.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1743516098225,1.07102,1867.7,1867.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1743516098431,3.2078,1867.9,1867.4,40.80803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516098636,4.6864,1867.9,1867.6,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1743516098937,1.07114,1867.5,1867.4,40.80803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516099130,1.07114,1867.5,1867.4,41.87923277]
["bitfinex-derivatives","ETHF0:USTF0",1743516099328,4.6864,1867.7,1867.4,40.80803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516099525,1.07114,1867.5,1867.4,41.87923277]
["bitfinex-derivatives","ETHF0:USTF0",1743516099828,1.0711,1867.6,1867.5,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743516100028,4.6864,1867.7,1867.4,40.80803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516100338,2.67728,1867.9,1867.4,40.80803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516100339,3.2078,1867.9,1867.7,1.07101]
["bitfinex-derivatives","ETHF0:USTF0",1743516100537,3.2078,1867.9,1867.6,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1743516100736,3.2078,1867.9,1867.4,40.80803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516100737,1.4786,1867.8,1867.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1743516101033,1.07098,1867.8,1867.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1743516101230,1.07093,1867.9,1867.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1743516101435,5.75726,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516101737,1.07887277,1868.1,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516101939,1.07085,1868.0,1867.9,4.27868]
["bitfinex-derivatives","ETHF0:USTF0",1743516102134,0.00803277,1868.1,1868.0,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743516103337,0.00803277,1868.1,1868.0,3.57085]
["bitfinex-derivatives","ETHF0:USTF0",1743516103531,5.88409,1868.6,1867.9,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1743516103733,7.3267,1868.4,1868.0,1.07081]
["bitfinex-derivatives","ETHF0:USTF0",1743516103933,1.4423,1868.4,1867.9,2.67725]
["bitfinex-derivatives","ETHF0:USTF0",1743516104134,1.07077,1868.2,1868.1,1.07077]
["bitfinex-derivatives","ETHF0:USTF0",1743516104337,4.6501,1868.4,1868.3,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743516104734,4.6501,1868.4,1867.7,3.38853]
["bitfinex-derivatives","ETHF0:USTF0",1743516104931,3.2078,1868.1,1868.0,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743516105143,4.119,1868.4,1868.3,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743516105144,2.51297,1868.4,1868.3,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743516105442,1.07071,1868.3,1868.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1743516105643,1.07076,1868.2,1868.1,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1743516105840,1.07076,1868.2,1868.1,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1743516106140,1.07082,1868.1,1868.0,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1743516106342,7.23433,1868.3,1867.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743516106532,1.07091,1868.0,1867.9,1.07089]
["bitfinex-derivatives","ETHF0:USTF0",1743516106730,1.07091,1868.0,1867.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743516106731,3.2078,1868.1,1867.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743516106946,1.3498,1868.0,1867.9,1.07089]
["bitfinex-derivatives","ETHF0:USTF0",1743516107137,1.07086,1868.1,1868.0,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743516107445,2.42055,1868.2,1868.1,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1743516107638,1.07063,1868.4,1868.0,2.67705]
["bitfinex-derivatives","ETHF0:USTF0",1743516107844,1.07065,1868.4,1868.3,1.07062]
["bitfinex-derivatives","ETHF0:USTF0",1743516108145,0.00803277,1868.5,1868.4,1.07062]
["bitfinex-derivatives","ETHF0:USTF0",1743516108342,1.07859277,1868.5,1868.4,1.07062]
["bitfinex-derivatives","ETHF0:USTF0",1743516108941,0.00803277,1868.5,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516109238,1.07087,1868.0,1867.9,1.07087]
["bitfinex-derivatives","ETHF0:USTF0",1743516109440,1.07088,1868.0,1867.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743516109646,5.88467,1868.2,1867.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743516109647,1.07091,1867.9,1867.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743516109833,1.07111,1867.6,1867.5,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1743516110033,1.07127,1867.3,1867.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743516110237,3.2078,1867.4,1866.9,4.04431]
["bitfinex-derivatives","ETHF0:USTF0",1743516110439,1.4612,1867.3,1867.2,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1743516110641,1.4612,1867.3,1867.1,2.55771]
["bitfinex-derivatives","ETHF0:USTF0",1743516110842,1.07131,1867.2,1867.1,2.55771]
["bitfinex-derivatives","ETHF0:USTF0",1743516111042,2.53249,1867.3,1867.2,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1743516111344,2.53249,1867.3,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516111345,1.07137,1867.1,1867.0,41.87945277]
["bitfinex-derivatives","ETHF0:USTF0",1743516111547,1.07137,1867.1,1867.0,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516111743,1.07171,1866.5,1866.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743516111943,3.2078,1866.7,1866.2,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743516112146,4.6511,1866.4,1866.3,41.87183]
["bitfinex-derivatives","ETHF0:USTF0",1743516112343,2.51507,1866.4,1866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516112537,1.4433,1866.4,1866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516112745,3.2078,1866.5,1866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516112944,3.2078,1866.5,1866.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743516113141,3.2078,1866.5,1866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516113442,2.51491,1866.7,1866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516113747,4.48671993,1867.2,1866.8,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1743516113748,3.2078,1866.9,1866.8,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1743516113948,3.2078,1866.9,1866.8,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1743516114251,4.27931,1866.9,1866.7,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743516114437,1.07163,1866.7,1866.4,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1743516114749,4.6871,1866.9,1866.5,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1743516114949,4.6871,1866.9,1866.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743516115246,3.2078,1866.7,1866.3,41.87181]
["bitfinex-derivatives","ETHF0:USTF0",1743516115451,3.2078,1866.7,1866.5,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743516115452,1.4793,1866.6,1866.5,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743516115745,1.07167,1866.6,1866.4,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743516115949,1.4793,1866.5,1866.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743516116150,3.2078,1866.7,1866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516116347,3.2078,1866.7,1866.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743516116549,1.07177,1866.4,1866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516116747,1.07183,1866.3,1866.2,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516116942,1.4837,1866.3,1866.2,1.07991277]
["bitfinex-derivatives","ETHF0:USTF0",1743516117151,1.4837,1866.3,1866.2,41.87991277]
["bitfinex-derivatives","ETHF0:USTF0",1743516117353,3.2078,1866.5,1866.2,40.80803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516117652,4.6915,1866.7,1866.2,40.80803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516117847,4.6915,1866.7,1866.2,42.29383277]
["bitfinex-derivatives","ETHF0:USTF0",1743516118050,4.27963,1866.3,1866.2,2.188e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743516118548,6.77963,1866.3,1866.2,2.188e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743516118750,6.77963,1866.3,1865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516118751,5.7078,1866.3,1865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516118957,3.2078,1865.6,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516119153,4.6915,1865.5,1864.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743516119448,4.6915,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743516119449,5.09376687,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743516119651,3.58387335,1866.3,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516119652,3.2078,1865.9,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516119850,3.2078,1865.9,1865.6,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1743516119851,3.2078,1865.7,1865.6,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1743516120049,1.43729331,1865.8,1865.5,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1743516120245,3.2078,1865.7,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516120445,1.37983277,1865.8,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516120446,1.07246,1865.3,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516120745,1.38860613,1865.2,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516120948,4.28037,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516121256,1.07292,1864.4,1864.3,0.02040279]
["bitfinex-derivatives","ETHF0:USTF0",1743516121451,4.28072,1864.4,1864.3,0.02040279]
["bitfinex-derivatives","ETHF0:USTF0",1743516121650,6.42655982,1864.4,1863.5,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1743516121951,3.2078,1864.0,1863.6,10.72402188]
["bitfinex-derivatives","ETHF0:USTF0",1743516122155,3.92655982,1864.4,1863.7,42.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743516122351,3.2078,1864.0,1863.7,51.52402188]
["bitfinex-derivatives","ETHF0:USTF0",1743516122654,0.66123343,1863.9,1863.8,15.00508188]
["bitfinex-derivatives","ETHF0:USTF0",1743516122845,0.00803277,1864.5,1864.4,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1743516123052,0.00803277,1864.5,1864.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743516123247,3.2078,1864.4,1864.0,10.72402188]
["bitfinex-derivatives","ETHF0:USTF0",1743516123445,3.2078,1864.1,1863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516123658,0.00803277,1864.5,1863.8,10.72402188]
["bitfinex-derivatives","ETHF0:USTF0",1743516123956,1.07321,1863.9,1863.7,51.52402188]
["bitfinex-derivatives","ETHF0:USTF0",1743516124259,1.07346,1863.5,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516124462,1.07352,1863.4,1863.2,10.72402188]
["bitfinex-derivatives","ETHF0:USTF0",1743516124663,3.35178686,1863.4,1863.2,10.72402188]
["bitfinex-derivatives","ETHF0:USTF0",1743516124964,0.14398686,1863.4,1863.3,52.59757188]
["bitfinex-derivatives","ETHF0:USTF0",1743516125256,0.00803277,1863.5,1863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516125457,0.00803277,1863.5,1863.4,11.79752188]
["bitfinex-derivatives","ETHF0:USTF0",1743516125654,3.2078,1864.5,1863.5,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743516125952,54.778,1864.8,1864.4,1.07289]
["bitfinex-derivatives","ETHF0:USTF0",1743516126155,3.2078,1864.9,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516126357,3.2078,1865.3,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516126545,3.2078,1865.3,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516126746,1.07295,1864.4,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516126953,3.2078,1864.9,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516127153,1.07269,1864.8,1864.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743516127356,0.00803277,1865.1,1864.7,3.20780277]
["bitfinex-derivatives","ETHF0:USTF0",1743516127357,1.07268,1864.9,1864.7,3.20780277]
["bitfinex-derivatives","ETHF0:USTF0",1743516129664,3.57269,1864.8,1864.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743516130757,2.5,1864.8,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516130964,1.07324,1863.9,1863.7,13.93182188]
["bitfinex-derivatives","ETHF0:USTF0",1743516131164,1.07326,1863.8,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516131366,2.76953504,1863.8,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516131559,3.29415504,1863.8,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516131863,1.07338,1863.6,1863.4,52.94572188]
["bitfinex-derivatives","ETHF0:USTF0",1743516132258,1.3037541,1863.5,1863.4,10.72402188]
["bitfinex-derivatives","ETHF0:USTF0",1743516132465,1.3037941,1863.5,1863.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743516132758,0.05755921,1863.6,1863.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1743516132965,0.00803277,1863.7,1863.6,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743516133263,1.07312,1864.1,1863.6,15.00520188]
["bitfinex-derivatives","ETHF0:USTF0",1743516133451,57.2958,1864.4,1864.0,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1743516133452,1.07308,1864.2,1864.0,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1743516133651,0.02878039,1864.3,1864.2,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1743516133860,54.097,1865.0,1864.6,1.07279]
["bitfinex-derivatives","ETHF0:USTF0",1743516134154,1.0728,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516134358,1.07275,1864.7,1864.6,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516134564,1.07306,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516134759,1.07298,1864.3,1864.2,9.13398465]
["bitfinex-derivatives","ETHF0:USTF0",1743516135152,3.2078,1864.7,1864.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743516135460,1.07284,1864.6,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516135761,1.07298,1864.3,1864.2,12.34178465]
["bitfinex-derivatives","ETHF0:USTF0",1743516135958,1.07297,1864.4,1864.3,9.13398465]
["bitfinex-derivatives","ETHF0:USTF0",1743516136760,1.3465,1864.7,1864.3,9.13398465]
["bitfinex-derivatives","ETHF0:USTF0",1743516136960,1.07267,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516137165,0.00803277,1865.0,1864.9,1.07263]
["bitfinex-derivatives","ETHF0:USTF0",1743516137364,0.00803277,1865.0,1864.9,11.63991465]
["bitfinex-derivatives","ETHF0:USTF0",1743516137569,1.07238,1865.4,1865.2,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1743516137760,1.07238,1865.4,1865.3,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743516138059,1.07234,1865.4,1865.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743516138265,5.7078,1865.4,1864.8,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516138460,1.07263,1865.0,1864.9,8.01948465]
["bitfinex-derivatives","ETHF0:USTF0",1743516138866,1.07255,1865.1,1864.9,9.09207465]
["bitfinex-derivatives","ETHF0:USTF0",1743516139061,1.07255,1865.1,1865.0,9.39318465]
["bitfinex-derivatives","ETHF0:USTF0",1743516139663,1.42013277,1865.3,1865.0,9.39318465]
["bitfinex-derivatives","ETHF0:USTF0",1743516139862,0.00803277,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516140165,0.00803277,1865.3,1865.2,5.65396]
["bitfinex-derivatives","ETHF0:USTF0",1743516140365,0.00803277,1865.3,1865.2,13.67344465]
["bitfinex-derivatives","ETHF0:USTF0",1743516140563,5.88784,1866.0,1865.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743516140768,1.07214,1865.8,1865.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1743516140968,1.07214,1865.8,1865.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743516141174,1.07214,1865.8,1865.7,9.42518465]
["bitfinex-derivatives","ETHF0:USTF0",1743516141369,1.0721,1865.9,1865.7,10.49735465]
["bitfinex-derivatives","ETHF0:USTF0",1743516141565,1.072,1866.0,1865.8,8.01948465]
["bitfinex-derivatives","ETHF0:USTF0",1743516141766,0.00803277,1866.0,1865.9,2.47773]
["bitfinex-derivatives","ETHF0:USTF0",1743516141975,0.00803277,1866.0,1865.9,12.63298465]
["bitfinex-derivatives","ETHF0:USTF0",1743516142269,2.89155006,1866.7,1865.9,15.13298465]
["bitfinex-derivatives","ETHF0:USTF0",1743516142462,2.52719558,1866.7,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516142666,1.08529558,1866.7,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516142862,4.12081,1866.8,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516143176,1.07171,1866.5,1866.4,8.01948465]
["bitfinex-derivatives","ETHF0:USTF0",1743516143368,1.07171,1866.5,1866.4,9.42518465]
["bitfinex-derivatives","ETHF0:USTF0",1743516143876,1.07970277,1866.6,1866.4,10.49693465]
["bitfinex-derivatives","ETHF0:USTF0",1743516144166,0.00803277,1866.6,1866.5,12.29899465]
["bitfinex-derivatives","ETHF0:USTF0",1743516144369,0.00803277,1866.6,1866.5,11.22728465]
["bitfinex-derivatives","ETHF0:USTF0",1743516144570,1.07968277,1866.6,1866.5,12.62358465]
["bitfinex-derivatives","ETHF0:USTF0",1743516144774,1.07968277,1866.6,1866.5,9.41578465]
["bitfinex-derivatives","ETHF0:USTF0",1743516145364,2.67929,1866.5,1865.7,3.21583277]
["bitfinex-derivatives","ETHF0:USTF0",1743516145666,2.67929,1866.5,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516145667,1.4588,1866.5,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516145869,1.4588,1866.5,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516146068,1.4588,1866.5,1866.0,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1743516146273,1.4588,1866.5,1866.0,10.04325465]
["bitfinex-derivatives","ETHF0:USTF0",1743516146472,1.4588,1866.5,1866.1,5.43915465]
["bitfinex-derivatives","ETHF0:USTF0",1743516146678,1.07188,1866.2,1866.1,5.43915465]
["bitfinex-derivatives","ETHF0:USTF0",1743516146971,1.07204,1866.0,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516147277,1.07189,1866.2,1865.9,5.43915465]
["bitfinex-derivatives","ETHF0:USTF0",1743516147575,4.6666,1866.5,1866.1,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1743516147771,1.4588,1866.5,1866.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743516147973,3.21583277,1866.6,1866.1,5.43915465]
["bitfinex-derivatives","ETHF0:USTF0",1743516148173,1.07188,1866.2,1866.1,5.43915465]
["bitfinex-derivatives","ETHF0:USTF0",1743516149372,3.2078,1866.4,1866.1,5.43915465]
["bitfinex-derivatives","ETHF0:USTF0",1743516149674,4.27968,1866.2,1866.1,5.43915465]
["bitfinex-derivatives","ETHF0:USTF0",1743516149872,1.07211,1865.8,1865.7,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516150071,1.07229,1865.5,1865.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743516150269,1.07229,1865.5,1865.4,6.87655465]
["bitfinex-derivatives","ETHF0:USTF0",1743516150674,3.2078,1866.0,1865.4,6.87655465]
["bitfinex-derivatives","ETHF0:USTF0",1743516150879,3.2078,1866.0,1865.5,8.64695465]
["bitfinex-derivatives","ETHF0:USTF0",1743516151070,1.07217,1865.7,1865.6,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743516151379,1.07217,1865.7,1865.6,5.44718742]
["bitfinex-derivatives","ETHF0:USTF0",1743516151769,2.52587,1865.7,1865.6,5.44718742]
["bitfinex-derivatives","ETHF0:USTF0",1743516152276,0.00803277,1865.9,1865.6,8.65498742]
["bitfinex-derivatives","ETHF0:USTF0",1743516152473,1.08012277,1865.9,1865.7,6.51131465]
["bitfinex-derivatives","ETHF0:USTF0",1743516152777,0.00803277,1865.9,1865.8,4.27991]
["bitfinex-derivatives","ETHF0:USTF0",1743516153077,0.00803277,1865.9,1865.8,9.71906465]
["bitfinex-derivatives","ETHF0:USTF0",1743516153466,3.2078,1866.3,1866.2,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743516153780,3.2078,1866.7,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516154073,1.07175,1866.5,1866.3,6.88565465]
["bitfinex-derivatives","ETHF0:USTF0",1743516154280,1.3567,1866.7,1866.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743516154281,1.07164,1866.7,1866.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743516154575,0.00803277,1866.7,1866.6,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743516154779,0.00803277,1866.7,1866.6,4.27945]
["bitfinex-derivatives","ETHF0:USTF0",1743516154984,0.00803277,1866.7,1866.6,12.21860465]
["bitfinex-derivatives","ETHF0:USTF0",1743516155575,0.00803277,1866.7,1866.6,8.64695465]
["bitfinex-derivatives","ETHF0:USTF0",1743516155783,1.07963277,1866.7,1866.6,5.43915465]
["bitfinex-derivatives","ETHF0:USTF0",1743516158373,0.00803277,1866.7,1866.6,6.51080465]
["bitfinex-derivatives","ETHF0:USTF0",1743516158675,0.00803277,1866.7,1866.6,5.43915465]
["bitfinex-derivatives","ETHF0:USTF0",1743516159077,1.07963277,1866.7,1866.6,5.43915465]
["bitfinex-derivatives","ETHF0:USTF0",1743516159476,0.00803277,1866.7,1866.6,6.51080465]
["bitfinex-derivatives","ETHF0:USTF0",1743516159876,1.07963277,1866.7,1866.6,5.43915465]
["bitfinex-derivatives","ETHF0:USTF0",1743516160086,1.07188,1866.2,1866.1,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743516160279,1.07183,1866.3,1866.2,6.83655465]
["bitfinex-derivatives","ETHF0:USTF0",1743516160583,2.67985,1866.2,1865.8,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743516160776,0.06465554,1866.0,1865.9,7.90860465]
["bitfinex-derivatives","ETHF0:USTF0",1743516160978,0.06465554,1866.0,1865.9,2.46945]
["bitfinex-derivatives","ETHF0:USTF0",1743516161283,0.06465554,1866.0,1865.9,7.90860465]
["bitfinex-derivatives","ETHF0:USTF0",1743516161576,0.06465554,1866.0,1865.9,10.40860465]
["bitfinex-derivatives","ETHF0:USTF0",1743516161784,0.06465554,1866.0,1865.9,7.90860465]
["bitfinex-derivatives","ETHF0:USTF0",1743516162482,1.13665554,1866.0,1865.9,6.83655465]
["bitfinex-derivatives","ETHF0:USTF0",1743516163079,1.13665554,1866.0,1865.9,5.43915465]
["bitfinex-derivatives","ETHF0:USTF0",1743516163278,0.06465554,1866.0,1865.9,6.51121465]
["bitfinex-derivatives","ETHF0:USTF0",1743516163479,0.06465554,1866.0,1865.9,7.86331465]
["bitfinex-derivatives","ETHF0:USTF0",1743516163981,0.06465554,1866.0,1865.9,4.92416]
["bitfinex-derivatives","ETHF0:USTF0",1743516164190,1.99722762,1866.7,1866.5,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1743516164378,1.10024295,1866.7,1866.5,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1743516164579,2.17184295,1866.7,1866.6,46.45493911]
["bitfinex-derivatives","ETHF0:USTF0",1743516164775,1.07963277,1866.7,1866.6,45.10283911]
["bitfinex-derivatives","ETHF0:USTF0",1743516164982,1.07963277,1866.7,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516164983,1.07177,1866.4,1866.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1743516165183,1.07206,1865.9,1865.8,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1743516165386,1.07204,1866.0,1865.9,5.37486911]
["bitfinex-derivatives","ETHF0:USTF0",1743516165583,1.07204,1866.0,1865.9,4.30283911]
["bitfinex-derivatives","ETHF0:USTF0",1743516166077,1.07206,1865.9,1865.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1743516166276,1.07206,1865.9,1865.8,4.71282911]
["bitfinex-derivatives","ETHF0:USTF0",1743516166480,1.07205,1866.0,1865.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743516166675,1.07199,1866.1,1866.0,1.07199]
["bitfinex-derivatives","ETHF0:USTF0",1743516166889,1.07211,1865.8,1865.7,4.30283911]
["bitfinex-derivatives","ETHF0:USTF0",1743516167084,1.07234,1865.4,1865.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743516167285,1.07245,1865.3,1865.1,5.37532911]
["bitfinex-derivatives","ETHF0:USTF0",1743516167591,1.07246,1865.2,1865.1,5.76313911]
["bitfinex-derivatives","ETHF0:USTF0",1743516167785,3.2078,1865.5,1865.2,4.30283911]
["bitfinex-derivatives","ETHF0:USTF0",1743516167984,2.54214,1865.4,1865.3,4.30283911]
["bitfinex-derivatives","ETHF0:USTF0",1743516168291,1.07252,1865.1,1865.0,4.31087188]
["bitfinex-derivatives","ETHF0:USTF0",1743516168483,1.07252,1865.1,1865.0,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516168686,1.07252,1865.1,1865.0,4.31087188]
["bitfinex-derivatives","ETHF0:USTF0",1743516168884,1.07252,1865.1,1863.9,2.68292]
["bitfinex-derivatives","ETHF0:USTF0",1743516168885,5.36318,1864.9,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516169084,2.68184,1864.8,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516169390,2.45151,1864.8,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516169586,4.28057,1864.7,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516169777,1.07277,1864.7,1864.4,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743516169982,0.00803277,1864.6,1864.5,4.30283911]
["bitfinex-derivatives","ETHF0:USTF0",1743516170189,1.08083277,1864.6,1864.5,4.30283911]
["bitfinex-derivatives","ETHF0:USTF0",1743516170392,0.00803277,1864.6,1864.5,49.38349911]
["bitfinex-derivatives","ETHF0:USTF0",1743516170586,1.98919485,1865.3,1864.5,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743516170790,1.07242,1865.3,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516170986,4.28013,1865.5,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516171185,1.3788,1865.6,1865.2,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1743516171486,1.07256,1865.1,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516171688,2.45107,1865.6,1865.4,1.07233]
["bitfinex-derivatives","ETHF0:USTF0",1743516171883,1.07214,1865.8,1865.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743516172083,1.81748466,1866.0,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516172084,1.0722,1865.7,1865.5,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1743516172286,1.4376,1865.9,1865.6,1.07222]
["bitfinex-derivatives","ETHF0:USTF0",1743516172582,2.50967,1865.9,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516172786,2.50967,1865.9,1861.5,20.76540848]
["bitfinex-derivatives","ETHF0:USTF0",1743516172787,1.07215,1865.8,1865.5,2.30561149]
["bitfinex-derivatives","ETHF0:USTF0",1743516172988,1.4376,1866.1,1865.8,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743516173199,1.4376,1866.1,1865.7,4.27992]
["bitfinex-derivatives","ETHF0:USTF0",1743516173490,1.07208,1865.9,1865.8,2.30561149]
["bitfinex-derivatives","ETHF0:USTF0",1743516173691,1.07208,1865.9,1865.5,2.31364426]
["bitfinex-derivatives","ETHF0:USTF0",1743516173692,1.07223,1865.6,1865.5,2.31364426]
["bitfinex-derivatives","ETHF0:USTF0",1743516173999,2.50975,1865.8,1865.5,5.52144426]
["bitfinex-derivatives","ETHF0:USTF0",1743516174294,0.00803277,1865.9,1865.8,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743516174694,0.00803277,1865.9,1865.8,3.37772149]
["bitfinex-derivatives","ETHF0:USTF0",1743516175289,1.08009277,1865.9,1865.8,43.10561149]
["bitfinex-derivatives","ETHF0:USTF0",1743516175485,0.00803277,1865.9,1865.8,44.17772149]
["bitfinex-derivatives","ETHF0:USTF0",1743516177300,3.2078,1866.6,1865.8,44.17772149]
["bitfinex-derivatives","ETHF0:USTF0",1743516177301,1.07168,1866.6,1866.1,2.67973]
["bitfinex-derivatives","ETHF0:USTF0",1743516177495,1.4113,1866.8,1866.5,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1743516177799,1.07164,1866.7,1866.5,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1743516178097,1.98671936,1866.9,1866.6,5.51340872]
["bitfinex-derivatives","ETHF0:USTF0",1743516178296,3.2078,1867.4,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516178492,4.6257,1867.4,1867.0,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743516178794,4.6257,1867.4,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516178991,4.6257,1867.4,1867.2,1.07128]
["bitfinex-derivatives","ETHF0:USTF0",1743516178992,1.07126,1867.3,1867.2,1.07128]
["bitfinex-derivatives","ETHF0:USTF0",1743516179191,1.4179,1867.4,1867.1,2.30560872]
["bitfinex-derivatives","ETHF0:USTF0",1743516179387,1.4179,1867.4,1867.2,2.30560872]
["bitfinex-derivatives","ETHF0:USTF0",1743516179593,1.07125,1867.3,1867.1,3.37692872]
["bitfinex-derivatives","ETHF0:USTF0",1743516179900,1.07129,1867.3,1867.1,2.30560872]
["bitfinex-derivatives","ETHF0:USTF0",1743516180194,1.4179,1867.5,1867.3,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1743516180398,0.00803277,1867.4,1867.1,2.30560872]
["bitfinex-derivatives","ETHF0:USTF0",1743516180696,1.07137,1867.1,1867.0,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516180899,1.07164,1866.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516181087,1.07162,1866.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516181291,3.2078,1866.9,1866.6,3.37724872]
["bitfinex-derivatives","ETHF0:USTF0",1743516181491,1.0716,1866.7,1866.6,2.30560872]
["bitfinex-derivatives","ETHF0:USTF0",1743516181799,1.07154,1866.8,1866.7,2.30560872]
["bitfinex-derivatives","ETHF0:USTF0",1743516181994,1.3763,1866.8,1866.6,2.30560872]
["bitfinex-derivatives","ETHF0:USTF0",1743516182187,1.0716,1866.7,1866.6,2.30560872]
["bitfinex-derivatives","ETHF0:USTF0",1743516182394,2.44784,1866.8,1866.7,2.30560872]
["bitfinex-derivatives","ETHF0:USTF0",1743516182701,3.2078,1866.9,1866.6,2.30560872]
["bitfinex-derivatives","ETHF0:USTF0",1743516182889,1.07156,1866.8,1866.6,3.37722872]
["bitfinex-derivatives","ETHF0:USTF0",1743516183094,1.07154,1866.8,1866.7,2.30560872]
["bitfinex-derivatives","ETHF0:USTF0",1743516183798,1.07165,1866.6,1866.5,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516184297,1.07165,1866.6,1865.7,54.069]
["bitfinex-derivatives","ETHF0:USTF0",1743516184298,1.07203,1866.0,1865.8,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1743516184501,1.07203,1866.0,1865.4,0.91334149]
["bitfinex-derivatives","ETHF0:USTF0",1743516184502,2.68015,1865.9,1865.4,0.91334149]
["bitfinex-derivatives","ETHF0:USTF0",1743516184804,3.2078,1866.0,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516185102,1.07192,1866.2,1866.0,1.07199]
["bitfinex-derivatives","ETHF0:USTF0",1743516185295,0.00803277,1866.0,1865.9,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1743516185609,1.08003277,1866.0,1865.9,0.91334149]
["bitfinex-derivatives","ETHF0:USTF0",1743516186098,0.00803277,1866.0,1865.9,0.91334149]
["bitfinex-derivatives","ETHF0:USTF0",1743516186298,0.00803277,1866.0,1865.9,1.98540149]
["bitfinex-derivatives","ETHF0:USTF0",1743516186502,0.00803277,1866.0,1865.9,5.19320149]
["bitfinex-derivatives","ETHF0:USTF0",1743516186694,3.36959,1866.6,1865.9,5.19320149]
["bitfinex-derivatives","ETHF0:USTF0",1743516186695,0.6904,1866.6,1865.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743516186894,5.88651,1866.9,1866.1,5.88766]
["bitfinex-derivatives","ETHF0:USTF0",1743516187104,2.67886,1866.8,1866.4,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1743516187297,1.07165,1866.6,1866.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743516187492,1.07165,1866.6,1866.5,2.28300872]
["bitfinex-derivatives","ETHF0:USTF0",1743516187693,1.07165,1866.6,1866.5,41.70530872]
["bitfinex-derivatives","ETHF0:USTF0",1743516187907,1.07968277,1866.7,1866.6,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743516188204,0.00803277,1866.7,1866.6,3.35465872]
["bitfinex-derivatives","ETHF0:USTF0",1743516188406,0.00803277,1866.7,1866.6,6.56245872]
["bitfinex-derivatives","ETHF0:USTF0",1743516188604,4.28743277,1866.7,1866.6,0.90530872]
["bitfinex-derivatives","ETHF0:USTF0",1743516188905,2.6792,1866.6,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516189107,3.2078,1865.8,1865.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743516189305,1.07217,1865.7,1865.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743516189500,3.2078,1865.8,1865.4,2.28300872]
["bitfinex-derivatives","ETHF0:USTF0",1743516189501,4.27991,1865.8,1865.7,0.90530872]
["bitfinex-derivatives","ETHF0:USTF0",1743516189695,3.2078,1865.8,1865.5,0.90530872]
["bitfinex-derivatives","ETHF0:USTF0",1743516189897,1.07223,1865.6,1865.5,2.25740872]
["bitfinex-derivatives","ETHF0:USTF0",1743516190095,1.07217,1865.7,1865.6,1.97750872]
["bitfinex-derivatives","ETHF0:USTF0",1743516190306,1.07217,1865.7,1865.6,0.90530872]
["bitfinex-derivatives","ETHF0:USTF0",1743516190701,2.68062,1865.6,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516190904,1.07246,1865.2,1865.1,0.90530872]
["bitfinex-derivatives","ETHF0:USTF0",1743516191106,1.0725,1865.2,1865.0,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1743516191303,3.2078,1865.6,1865.0,5.46520872]
["bitfinex-derivatives","ETHF0:USTF0",1743516191510,1.07237,1865.4,1865.2,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1743516191724,1.0723,1865.5,1865.3,0.90530872]
["bitfinex-derivatives","ETHF0:USTF0",1743516191912,1.07229,1865.5,1865.3,1.97768872]
["bitfinex-derivatives","ETHF0:USTF0",1743516192117,1.07231,1865.5,1865.4,0.90530872]
["bitfinex-derivatives","ETHF0:USTF0",1743516192315,3.2078,1865.6,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516192614,1.0724,1865.3,1865.2,0.90530872]
["bitfinex-derivatives","ETHF0:USTF0",1743516192814,3.2078,1865.5,1864.9,1.07263]
["bitfinex-derivatives","ETHF0:USTF0",1743516193014,0.6698,1865.7,1865.0,41.70530872]
["bitfinex-derivatives","ETHF0:USTF0",1743516193015,3.2078,1865.3,1865.0,41.70530872]
["bitfinex-derivatives","ETHF0:USTF0",1743516193219,1.07249,1865.2,1865.0,41.87254]
["bitfinex-derivatives","ETHF0:USTF0",1743516193415,1.07243,1865.3,1865.1,0.90530872]
["bitfinex-derivatives","ETHF0:USTF0",1743516193619,1.07223,1865.6,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743516193819,1.07229,1865.5,1865.3,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743516194017,1.08010277,1865.9,1865.7,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743516194213,0.00803277,1865.9,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516194414,0.00803277,1865.9,1865.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743516194614,1.07213,1865.8,1865.6,0.90530872]
["bitfinex-derivatives","ETHF0:USTF0",1743516194924,3.21583277,1865.9,1865.7,1.97746872]
["bitfinex-derivatives","ETHF0:USTF0",1743516195224,1.07216,1865.8,1865.7,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1743516195425,1.08013277,1865.9,1865.8,1.97741872]
["bitfinex-derivatives","ETHF0:USTF0",1743516195620,0.00803277,1865.9,1865.6,0.90530872]
["bitfinex-derivatives","ETHF0:USTF0",1743516195920,1.07217,1865.7,1865.6,1.97752872]
["bitfinex-derivatives","ETHF0:USTF0",1743516196120,1.07217,1865.7,1865.6,1.07222]
["bitfinex-derivatives","ETHF0:USTF0",1743516196321,2.49097,1865.8,1865.6,1.97749872]
["bitfinex-derivatives","ETHF0:USTF0",1743516196520,2.49097,1865.8,1865.7,0.90530872]
["bitfinex-derivatives","ETHF0:USTF0",1743516196721,1.07221,1865.7,1865.6,1.97753872]
["bitfinex-derivatives","ETHF0:USTF0",1743516197017,1.4188,1865.8,1865.6,0.90530872]
["bitfinex-derivatives","ETHF0:USTF0",1743516197226,2.68062,1865.6,1865.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743516197423,1.0725,1865.2,1865.1,0.90530872]
["bitfinex-derivatives","ETHF0:USTF0",1743516197720,4.6266,1865.5,1865.1,2.38350872]
["bitfinex-derivatives","ETHF0:USTF0",1743516197924,1.4188,1865.5,1865.2,1.97773872]
["bitfinex-derivatives","ETHF0:USTF0",1743516198118,1.07239,1865.4,1865.2,3.45593872]
["bitfinex-derivatives","ETHF0:USTF0",1743516198426,1.07239,1865.4,1865.3,0.90530872]
["bitfinex-derivatives","ETHF0:USTF0",1743516198618,4.09953,1865.5,1865.3,0.90530872]
["bitfinex-derivatives","ETHF0:USTF0",1743516198818,1.07246,1865.2,1865.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743516199121,1.0724,1865.3,1865.2,0.90530872]
["bitfinex-derivatives","ETHF0:USTF0",1743516199427,4.2802,1865.3,1865.2,0.90530872]
["bitfinex-derivatives","ETHF0:USTF0",1743516199733,2.68123,1865.2,1864.8,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1743516199918,1.4305,1865.2,1864.7,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743516200217,1.4305,1865.2,1865.0,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1743516200424,1.4305,1865.2,1865.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743516200618,1.07246,1865.2,1865.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743516200824,1.07246,1865.2,1865.1,0.90530872]
["bitfinex-derivatives","ETHF0:USTF0",1743516200825,2.50296,1865.2,1865.1,0.90530872]
["bitfinex-derivatives","ETHF0:USTF0",1743516202520,1.07246,1865.2,1865.1,0.90530872]
["bitfinex-derivatives","ETHF0:USTF0",1743516203126,1.07257,1865.0,1864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516203329,5.36141,1865.6,1865.0,0.90530872]
["bitfinex-derivatives","ETHF0:USTF0",1743516203330,2.68082,1865.5,1865.0,0.90530872]
["bitfinex-derivatives","ETHF0:USTF0",1743516203527,1.07243,1865.3,1865.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743516203723,1.07219,1865.7,1865.6,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1743516203930,2.25568982,1865.8,1865.7,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1743516204228,4.12358982,1865.8,1865.5,0.90530872]
["bitfinex-derivatives","ETHF0:USTF0",1743516204430,2.25568982,1865.8,1865.6,0.90530872]
["bitfinex-derivatives","ETHF0:USTF0",1743516204725,0.91578982,1865.8,1865.7,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1743516204923,0.91578982,1865.8,1865.7,4.27997]
["bitfinex-derivatives","ETHF0:USTF0",1743516205122,1.4137,1866.3,1866.0,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743516205325,1.07194,1866.1,1866.0,41.87196]
["bitfinex-derivatives","ETHF0:USTF0",1743516205625,1.4137,1866.3,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516205626,2.68006,1866.0,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516205820,2.68006,1866.0,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516205821,1.07211,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516206022,2.5,1865.8,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516206330,2.5,1865.8,1864.8,2.68167]
["bitfinex-derivatives","ETHF0:USTF0",1743516206331,1.0725,1865.2,1865.1,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1743516206518,1.4137,1865.7,1865.2,2.68116]
["bitfinex-derivatives","ETHF0:USTF0",1743516206722,1.4137,1865.7,1865.3,2.68101]
["bitfinex-derivatives","ETHF0:USTF0",1743516206925,1.07228,1865.6,1865.5,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1743516207124,1.4137,1865.7,1865.6,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1743516207326,1.08012277,1865.9,1865.8,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743516207622,1.07214,1865.8,1865.7,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1743516207826,1.07213,1865.8,1865.7,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1743516208029,4.28792277,1865.9,1865.8,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743516208228,0.00803277,1865.9,1865.8,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743516209134,0.00803277,1865.9,1865.8,3.57211]
["bitfinex-derivatives","ETHF0:USTF0",1743516209324,0.00803277,1865.9,1865.8,6.77991]
["bitfinex-derivatives","ETHF0:USTF0",1743516210029,4.6365,1866.5,1865.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743516210227,1.0731129,1866.6,1866.5,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743516210532,2.50026,1866.8,1866.4,2.67942]
["bitfinex-derivatives","ETHF0:USTF0",1743516210726,3.2078,1866.6,1866.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743516210933,1.07172,1866.5,1866.4,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1743516211232,1.07177,1866.4,1866.3,1.80132277]
["bitfinex-derivatives","ETHF0:USTF0",1743516211531,1.4434,1866.5,1866.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743516212131,1.07177,1866.4,1866.3,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516212432,4.27957,1866.4,1866.3,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516212728,1.4434,1866.5,1866.0,2.67999]
["bitfinex-derivatives","ETHF0:USTF0",1743516212928,1.4434,1866.5,1866.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743516213133,2.51511,1866.5,1866.4,41.87177]
["bitfinex-derivatives","ETHF0:USTF0",1743516213337,2.54886232,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516214026,1.47715232,1866.5,1866.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743516214224,0.03375232,1866.5,1866.4,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743516214431,1.3415,1866.8,1866.5,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743516214734,2.41293,1867.0,1866.9,1.07148]
["bitfinex-derivatives","ETHF0:USTF0",1743516214929,1.0715,1866.9,1866.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743516215228,4.2809129,1867.2,1867.1,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1743516215435,1.3415,1867.2,1867.1,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1743516215629,4.5493,1867.2,1867.1,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1743516215831,4.5493,1867.2,1867.1,41.87137]
["bitfinex-derivatives","ETHF0:USTF0",1743516216132,0.00803277,1867.3,1867.2,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1743516216330,0.00803277,1867.3,1867.2,2.44711]
["bitfinex-derivatives","ETHF0:USTF0",1743516217029,0.00803277,1867.3,1867.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743516217231,1.07131,1867.2,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516217434,3.2078,1867.2,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516217627,4.5967,1867.2,1867.1,41.87137]
["bitfinex-derivatives","ETHF0:USTF0",1743516217823,1.3889,1867.2,1867.1,41.87137]
["bitfinex-derivatives","ETHF0:USTF0",1743516218032,0.00803277,1867.3,1867.2,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1743516218233,0.00803277,1867.3,1867.2,2.49731]
["bitfinex-derivatives","ETHF0:USTF0",1743516218633,0.00803277,1867.3,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516218829,1.39693277,1867.3,1866.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743516219130,1.39693277,1867.3,1867.2,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1743516219330,0.00803277,1867.3,1867.2,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1743516219631,3.2078,1867.6,1867.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1743516219834,1.3889,1867.8,1867.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1743516220235,4.27865,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743516220435,4.5908,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743516220935,0.00803277,1868.1,1868.0,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743516221527,27.78362186,1868.4,1868.3,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743516221827,24.57582186,1868.4,1868.3,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743516222540,3.2078,1868.7,1868.6,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1743516223032,3.2078,1868.7,1868.6,41.87051]
["bitfinex-derivatives","ETHF0:USTF0",1743516223537,1.42093277,1868.8,1868.7,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1743516223738,0.00803277,1868.8,1868.7,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1743516223934,0.00803277,1868.8,1868.7,2.49055]
["bitfinex-derivatives","ETHF0:USTF0",1743516224239,2.77e-06,1868.8,1868.7,4.99055]
["bitfinex-derivatives","ETHF0:USTF0",1743516224433,2.77e-06,1868.8,1868.7,8.93325]
["bitfinex-derivatives","ETHF0:USTF0",1743516225234,2.77e-06,1868.8,1868.7,6.43325]
["bitfinex-derivatives","ETHF0:USTF0",1743516225641,2.77e-06,1868.8,1868.7,8.93325]
["bitfinex-derivatives","ETHF0:USTF0",1743516226737,2.55646,1869.8,1869.6,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743516226933,3.2078,1869.9,1869.4,2.67513]
["bitfinex-derivatives","ETHF0:USTF0",1743516227238,1.4866,1869.8,1869.7,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743516228134,3.21583277,1869.9,1869.8,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1743516228532,3.21583277,1869.9,1869.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743516228836,4.28562277,1869.9,1869.7,2.48295]
["bitfinex-derivatives","ETHF0:USTF0",1743516229039,1.4866,1869.8,1869.6,1.07792277]
["bitfinex-derivatives","ETHF0:USTF0",1743516229340,1.4866,1869.8,1869.6,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516229538,2.55644,1869.8,1869.7,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743516229839,1.4866,1869.8,1869.6,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516230239,1.4866,1869.8,1869.7,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743516230635,1.4866,1869.8,1869.6,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516231049,1.4866,1869.8,1869.6,1.07794277]
["bitfinex-derivatives","ETHF0:USTF0",1743516231334,4.27768,1869.7,1869.6,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516232336,3.2078,1869.7,1869.6,1.07797277]
["bitfinex-derivatives","ETHF0:USTF0",1743516232830,5.68248,1869.7,1869.6,1.07797277]
["bitfinex-derivatives","ETHF0:USTF0",1743516233442,5.68248,1869.7,1869.6,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516233842,8.18248,1869.7,1869.6,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516234237,8.18248,1869.7,1868.8,4.13716]
["bitfinex-derivatives","ETHF0:USTF0",1743516234238,1.0702,1869.2,1868.8,4.13716]
["bitfinex-derivatives","ETHF0:USTF0",1743516234432,4.6126,1869.1,1869.0,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1743516234637,1.4048,1869.1,1869.0,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1743516234839,4.27774,1869.6,1869.5,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1743516235037,3.2078,1869.6,1869.1,4.13674]
["bitfinex-derivatives","ETHF0:USTF0",1743516235242,3.2078,1869.6,1869.3,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1743516235243,1.07005,1869.4,1869.3,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1743516235438,3.2078,1869.4,1869.2,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516235645,1.3775,1869.3,1869.2,1.07819277]
["bitfinex-derivatives","ETHF0:USTF0",1743516235940,3.2078,1869.4,1869.2,1.07815277]
["bitfinex-derivatives","ETHF0:USTF0",1743516236142,1.3775,1869.3,1869.2,1.07819277]
["bitfinex-derivatives","ETHF0:USTF0",1743516236337,3.2078,1869.4,1869.3,1.07011]
["bitfinex-derivatives","ETHF0:USTF0",1743516236537,3.2078,1869.4,1869.3,2.46271]
["bitfinex-derivatives","ETHF0:USTF0",1743516236840,4.27776,1869.6,1869.5,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743516237045,3.2078,1869.6,1869.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743516237243,3.2078,1869.6,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743516237244,1.3775,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743516237541,1.07011,1869.3,1869.2,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516237842,3.2078,1869.3,1869.2,1.07819277]
["bitfinex-derivatives","ETHF0:USTF0",1743516238148,4.5853,1869.5,1869.2,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516238446,4.5853,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743516238447,5.65533,1869.5,1869.4,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743516238739,1.07011,1869.3,1869.2,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516238943,4.27791,1869.3,1869.2,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516239245,3.2078,1869.3,1869.2,1.07819277]
["bitfinex-derivatives","ETHF0:USTF0",1743516239543,4.27791,1869.3,1869.2,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516239941,2.67557,1869.1,1868.4,4.12015]
["bitfinex-derivatives","ETHF0:USTF0",1743516240138,3.2078,1868.8,1868.7,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1743516240537,5.63539,1868.8,1868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516240732,4.565,1868.8,1868.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743516240945,3.2078,1868.6,1868.3,4.14179]
["bitfinex-derivatives","ETHF0:USTF0",1743516241146,0.00803277,1868.7,1868.6,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1743516241349,2.67537,1869.3,1868.6,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1743516241350,3.2078,1869.0,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516241542,3.2078,1868.8,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516241739,1.3809,1868.7,1868.6,41.87051]
["bitfinex-derivatives","ETHF0:USTF0",1743516242045,3.2078,1869.1,1868.7,2.67613]
["bitfinex-derivatives","ETHF0:USTF0",1743516242244,1.3809,1868.9,1868.8,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1743516242443,1.07045,1868.7,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516242646,3.2078,1868.7,1868.6,41.87051]
["bitfinex-derivatives","ETHF0:USTF0",1743516242843,4.27825,1868.7,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516243043,5.65915,1868.7,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516243647,1.07056,1868.5,1868.4,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516243949,4.5887,1868.7,1868.6,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1743516244142,1.07052,1868.6,1868.5,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743516244344,1.07056,1868.5,1868.4,40.80803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516244650,1.467,1868.6,1868.5,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1743516245938,1.467,1868.6,1868.5,2.50626]
["bitfinex-derivatives","ETHF0:USTF0",1743516246140,3.2078,1868.9,1868.7,1.07043]
["bitfinex-derivatives","ETHF0:USTF0",1743516246346,1.467,1868.8,1868.7,1.07043]
["bitfinex-derivatives","ETHF0:USTF0",1743516246848,1.07047,1868.7,1868.6,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1743516247147,2.53744,1868.8,1868.7,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1743516247350,1.467,1868.8,1868.7,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1743516248247,3.2078,1868.9,1868.7,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743516248449,1.4301,1868.8,1868.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743516248749,1.4301,1868.8,1868.7,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1743516249149,3.2078,1868.9,1868.8,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1743516249355,0.00803277,1869.0,1868.9,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1743516249947,1.43813277,1869.0,1868.9,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1743516250243,4.64593277,1869.0,1868.9,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1743516250449,4.64593277,1869.0,1868.4,0.73533277]
["bitfinex-derivatives","ETHF0:USTF0",1743516250642,4.27836,1868.5,1868.4,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516251644,4.27836,1868.5,1868.3,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1743516251645,5.7078,1868.5,1867.6,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1743516251951,1.07089,1868.0,1867.8,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743516252148,5.74905,1867.9,1867.7,1.07101]
["bitfinex-derivatives","ETHF0:USTF0",1743516252450,1.07106,1867.7,1867.5,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743516252643,1.4703,1867.6,1867.5,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743516252843,0.00803277,1867.8,1867.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1743516253145,0.00803277,1867.8,1867.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1743516253344,1.41223277,1867.8,1867.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1743516253541,0.00803277,1867.8,1867.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1743516253936,0.00803277,1867.8,1867.7,41.87102]
["bitfinex-derivatives","ETHF0:USTF0",1743516254944,3.2078,1868.2,1868.1,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1743516255347,1.07071,1868.3,1868.1,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1743516255548,1.07088,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743516255748,4.27869,1868.0,1867.6,4.13821]
["bitfinex-derivatives","ETHF0:USTF0",1743516255946,3.2078,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743516256147,3.21583277,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743516256347,0.00803277,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743516256544,3.21583277,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743516256750,3.21583277,1868.0,1867.8,1.07093]
["bitfinex-derivatives","ETHF0:USTF0",1743516257050,1.07093,1867.9,1867.8,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1743516257246,0.00803277,1868.0,1867.5,2.67782]
["bitfinex-derivatives","ETHF0:USTF0",1743516257448,0.00803277,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743516257649,3.21583277,1868.0,1867.7,2.67757]
["bitfinex-derivatives","ETHF0:USTF0",1743516257853,0.00803277,1868.0,1867.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743516258951,2.6773,1867.9,1867.4,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516259148,1.0711,1867.6,1867.4,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516259452,1.07114,1867.5,1867.4,1.07923277]
["bitfinex-derivatives","ETHF0:USTF0",1743516260055,3.2078,1867.6,1867.4,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516260252,1.07114,1867.5,1867.4,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516260550,1.07114,1867.5,1867.4,1.07923277]
["bitfinex-derivatives","ETHF0:USTF0",1743516260749,1.07114,1867.5,1867.4,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516261049,3.49029277,1868.0,1867.4,40.80803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516261351,1.07099,1867.8,1867.7,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1743516261746,1.07105,1867.7,1867.6,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1743516261951,4.27885,1867.7,1867.6,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1743516262148,4.27885,1867.7,1867.4,40.80803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516262149,3.2078,1867.7,1867.4,40.80803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516262356,1.07112,1867.6,1867.4,41.87920277]
["bitfinex-derivatives","ETHF0:USTF0",1743516263150,4.27894,1867.5,1867.4,40.80803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516263355,5.88523,1867.8,1867.4,41.87923277]
["bitfinex-derivatives","ETHF0:USTF0",1743516263655,1.07114,1867.5,1867.4,41.87923277]
["bitfinex-derivatives","ETHF0:USTF0",1743516263849,1.07114,1867.5,1867.4,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516264955,1.07137,1867.1,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516265153,4.27917,1867.1,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516266055,1.07169,1866.6,1866.5,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1743516266251,3.2078,1866.9,1866.1,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1743516266460,1.4835,1866.8,1866.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743516266659,2.55504,1866.8,1866.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743516266854,2.55504,1866.8,1866.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743516266855,1.4835,1866.8,1866.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743516267162,1.4835,1866.8,1866.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743516267355,1.0716,1866.7,1866.6,2.49521]
["bitfinex-derivatives","ETHF0:USTF0",1743516267556,1.0716,1866.7,1866.6,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1743516267755,1.4835,1866.8,1866.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743516268856,2.55509,1866.8,1866.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743516269161,1.4835,1866.8,1866.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743516269465,3.21583277,1866.9,1866.6,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1743516269466,0.00803277,1866.9,1866.8,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1743516270359,1.07951277,1866.9,1866.8,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1743516270562,1.45123277,1866.9,1866.8,41.87154]
["bitfinex-derivatives","ETHF0:USTF0",1743516273067,0.00803277,1866.9,1866.8,41.87154]
["bitfinex-derivatives","ETHF0:USTF0",1743516273761,0.00803277,1866.9,1866.8,43.30744]
["bitfinex-derivatives","ETHF0:USTF0",1743516274068,0.00803277,1866.9,1866.8,44.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743516275157,3.21583277,1866.9,1866.4,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516275467,4.27951,1866.5,1866.4,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516275860,1.07171,1866.5,1866.4,40.80803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516276059,4.27951,1866.5,1866.4,40.80803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516276559,4.27951,1866.5,1866.4,41.87980277]
["bitfinex-derivatives","ETHF0:USTF0",1743516276760,1.07171,1866.5,1866.4,41.87980277]
["bitfinex-derivatives","ETHF0:USTF0",1743516276965,4.27951,1866.5,1866.4,41.87980277]
["bitfinex-derivatives","ETHF0:USTF0",1743516277569,1.07171,1866.5,1866.4,41.87980277]
["bitfinex-derivatives","ETHF0:USTF0",1743516277772,4.27951,1866.5,1866.4,40.80803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516277976,2.67961,1866.3,1865.6,5.88825]
["bitfinex-derivatives","ETHF0:USTF0",1743516278161,1.07198,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743516278468,2.45942,1866.2,1866.1,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743516278666,3.2078,1866.4,1866.3,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743516278967,1.07183,1866.3,1866.2,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743516279168,1.07183,1866.3,1866.2,1.07987277]
["bitfinex-derivatives","ETHF0:USTF0",1743516279369,3.2078,1866.4,1866.3,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743516279566,4.27957,1866.4,1866.3,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743516279770,1.07183,1866.3,1866.2,1.07986277]
["bitfinex-derivatives","ETHF0:USTF0",1743516279970,2.45933,1866.3,1866.2,1.07986277]
["bitfinex-derivatives","ETHF0:USTF0",1743516280666,1.3875,1866.3,1866.2,1.07986277]
["bitfinex-derivatives","ETHF0:USTF0",1743516280865,2.45933,1866.3,1866.2,1.07986277]
["bitfinex-derivatives","ETHF0:USTF0",1743516281067,1.3875,1866.3,1866.2,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516281370,1.3875,1866.3,1866.2,1.07991277]
["bitfinex-derivatives","ETHF0:USTF0",1743516281668,2.45933,1866.3,1866.2,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516281865,2.45933,1866.3,1866.2,1.07991277]
["bitfinex-derivatives","ETHF0:USTF0",1743516282065,1.3875,1866.3,1866.2,1.07991277]
["bitfinex-derivatives","ETHF0:USTF0",1743516282469,2.45933,1866.3,1866.2,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516283759,3.22733,1866.3,1866.2,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516284066,1.07211,1865.8,1865.7,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1743516284468,1.07211,1865.8,1865.7,41.87213]
["bitfinex-derivatives","ETHF0:USTF0",1743516284768,4.27983,1866.0,1865.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743516284968,5.62713,1866.0,1865.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743516285171,4.5551,1866.0,1865.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743516285364,5.6271,1866.0,1865.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743516285876,1.3473,1866.0,1865.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743516286374,1.07206,1865.9,1865.8,1.08012277]
["bitfinex-derivatives","ETHF0:USTF0",1743516286766,1.3473,1866.0,1865.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743516287377,0.00803277,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743516287569,1.07997277,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743516288063,0.00803277,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743516288677,2.77e-06,1866.1,1866.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1743516288873,2.77e-06,1866.1,1866.0,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1743516289074,2.77e-06,1866.1,1866.0,6.5727]
["bitfinex-derivatives","ETHF0:USTF0",1743516291079,2.77e-06,1866.1,1866.0,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743516291268,2.77e-06,1866.1,1866.0,6.5727]
["bitfinex-derivatives","ETHF0:USTF0",1743516291573,2.77e-06,1866.1,1866.0,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743516292075,2.77e-06,1866.1,1866.0,6.5727]
["bitfinex-derivatives","ETHF0:USTF0",1743516292477,2.77e-06,1866.1,1866.0,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743516293073,2.77e-06,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743516293380,1.47350277,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743516293977,2.54548277,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743516294179,1.07202,1866.0,1865.9,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743516294382,4.6813,1866.0,1865.9,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743516294578,2.5455,1866.0,1865.9,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743516294880,1.4735,1866.0,1865.9,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743516295272,2.77e-06,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743516295573,2.77e-06,1866.1,1866.0,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743516295882,1.42420277,1866.1,1866.0,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743516296581,2.49614277,1866.1,1866.0,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743516296782,1.42420277,1866.1,1866.0,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743516297780,2.77e-06,1866.1,1866.0,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743516298378,1.42420277,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743516299878,2.77e-06,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743516300678,2.77e-06,1866.1,1866.0,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743516301079,1.07194277,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743516301290,1.07194277,1866.1,1865.9,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743516301291,1.072,1866.0,1865.9,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743516301476,1.4386,1866.0,1865.8,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516301680,4.27986,1865.9,1865.8,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516301879,3.2078,1865.9,1865.8,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516302186,4.27986,1865.9,1865.8,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516303085,1.07223,1865.6,1865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516303290,1.07244,1865.3,1865.0,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1743516303584,4.6231,1865.5,1865.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743516303780,1.07234,1865.4,1865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516304178,3.2078,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743516304583,4.28001,1865.7,1865.6,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1743516304784,4.28001,1865.7,1865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516304785,3.2078,1865.7,1865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516304990,1.07234,1865.4,1865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516305793,1.07234,1865.4,1865.3,41.8724]
["bitfinex-derivatives","ETHF0:USTF0",1743516306087,3.2078,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743516306288,4.28002,1865.7,1865.6,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1743516306489,3.2078,1865.7,1865.4,2.68079]
["bitfinex-derivatives","ETHF0:USTF0",1743516306690,3.2078,1865.7,1865.6,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1743516306889,3.2078,1866.0,1865.9,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1743516307392,3.2078,1866.0,1865.8,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1743516307691,4.27981,1866.0,1865.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743516307889,1.07207,1865.9,1865.8,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1743516308099,1.07222,1865.7,1865.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743516308402,3.2078,1865.8,1865.4,4.06094]
["bitfinex-derivatives","ETHF0:USTF0",1743516308589,2.77e-06,1866.1,1865.7,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1743516308795,3.2078,1865.8,1865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516309001,1.07234,1865.4,1865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516309197,2.68112,1865.3,1864.9,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1743516309396,4.28017,1865.4,1864.8,2.68164]
["bitfinex-derivatives","ETHF0:USTF0",1743516309595,1.0724,1865.3,1865.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743516309794,1.07242,1865.3,1865.1,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1743516310003,3.2078,1865.2,1865.1,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1743516310196,3.2078,1865.2,1864.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1743516310197,3.26630344,1865.2,1864.6,2.68198]
["bitfinex-derivatives","ETHF0:USTF0",1743516310401,4.28041,1865.0,1864.5,8.83145]
["bitfinex-derivatives","ETHF0:USTF0",1743516310597,3.2078,1865.0,1864.5,6.1494]
["bitfinex-derivatives","ETHF0:USTF0",1743516310791,1.07294,1864.4,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516311099,3.2078,1864.6,1864.5,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1743516311297,4.33913344,1864.6,1864.4,1.07289]
["bitfinex-derivatives","ETHF0:USTF0",1743516311602,3.26630344,1864.6,1864.2,42.2217]
["bitfinex-derivatives","ETHF0:USTF0",1743516311807,4.33913344,1864.6,1864.4,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743516312096,4.33913344,1864.6,1864.4,1.07291]
["bitfinex-derivatives","ETHF0:USTF0",1743516312302,1.13139344,1864.5,1864.3,1.07296]
["bitfinex-derivatives","ETHF0:USTF0",1743516312498,1.13138344,1864.5,1864.3,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1743516312695,0.05850344,1864.5,1864.4,41.87292]
["bitfinex-derivatives","ETHF0:USTF0",1743516313004,1.13136344,1864.5,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516313303,1.07304,1864.2,1864.0,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1743516313502,1.88424228,1864.5,1863.9,2.68303]
["bitfinex-derivatives","ETHF0:USTF0",1743516313699,1.07292,1864.4,1864.2,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743516314002,3.28123228,1864.5,1864.4,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1743516314900,3.28123228,1864.5,1864.3,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743516315199,3.21583277,1864.7,1864.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1743516315406,3.21583277,1864.7,1864.5,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1743516315407,4.28860277,1864.7,1864.5,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1743516315903,0.00803277,1864.7,1864.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743516316106,3.2078,1865.2,1865.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743516317005,3.2078,1865.6,1865.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743516317200,3.2078,1865.6,1865.1,2.68124]
["bitfinex-derivatives","ETHF0:USTF0",1743516317398,1.3672,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743516318002,0.00803277,1865.7,1865.6,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1743516318302,1.37523277,1865.7,1865.6,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1743516318498,0.00803277,1865.7,1865.6,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1743516319710,2.44745277,1865.7,1865.5,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1743516319909,1.37523277,1865.7,1865.6,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1743516320510,1.37523277,1865.7,1865.6,41.87223]
["bitfinex-derivatives","ETHF0:USTF0",1743516321607,3.2078,1866.0,1865.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743516321807,3.2078,1866.5,1866.3,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1743516322102,1.06832937,1866.7,1866.2,5.88739]
["bitfinex-derivatives","ETHF0:USTF0",1743516322311,1.06832937,1866.7,1866.6,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743516322804,3.2078,1867.1,1866.5,2.68732277]
["bitfinex-derivatives","ETHF0:USTF0",1743516322805,0.00803277,1866.8,1866.5,2.68732277]
["bitfinex-derivatives","ETHF0:USTF0",1743516323002,0.00803277,1866.8,1866.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743516323203,1.80087,1867.3,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516323403,1.4262,1867.0,1866.9,1.07148]
["bitfinex-derivatives","ETHF0:USTF0",1743516323613,1.4262,1867.0,1866.9,43.30798]
["bitfinex-derivatives","ETHF0:USTF0",1743516324707,3.2078,1867.4,1866.9,44.91513]
["bitfinex-derivatives","ETHF0:USTF0",1743516324909,1.4262,1867.3,1867.2,1.07128]
["bitfinex-derivatives","ETHF0:USTF0",1743516325304,3.2078,1868.0,1867.8,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1743516325510,4.27857,1868.2,1867.9,1.07089]
["bitfinex-derivatives","ETHF0:USTF0",1743516325812,4.27857,1868.2,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516325813,3.2078,1868.4,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516326007,0.00803277,1868.2,1868.0,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743516326204,1.07877277,1868.2,1867.9,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516326404,4.27865,1868.0,1867.9,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516326815,6.77865,1868.0,1867.9,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516327510,3.2078,1868.0,1867.9,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516328012,5.66555,1868.0,1867.9,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516329612,5.66555,1868.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516329613,9.77198,1868.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516329815,3.2078,1867.6,1867.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743516330016,1.4357,1867.5,1867.3,1.07123]
["bitfinex-derivatives","ETHF0:USTF0",1743516330410,1.0712,1867.4,1867.1,2.42784]
["bitfinex-derivatives","ETHF0:USTF0",1743516330611,2.50698,1867.3,1867.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743516330912,1.4357,1867.3,1867.1,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516331115,1.4357,1867.3,1867.1,1.07937277]
["bitfinex-derivatives","ETHF0:USTF0",1743516331311,1.4357,1867.3,1867.2,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1743516331716,1.4357,1867.3,1867.1,2.43586277]
["bitfinex-derivatives","ETHF0:USTF0",1743516332018,1.4357,1867.3,1867.2,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1743516332218,2.50699,1867.3,1867.1,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516332511,1.07131,1867.2,1867.1,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516332717,4.98921,1867.2,1867.1,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516332912,4.98921,1867.2,1866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516332913,2.67904,1866.7,1866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516333115,3.2078,1866.1,1866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516333312,4.27974,1866.1,1866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516333913,1.07204,1866.0,1865.5,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743516334109,4.27989,1865.9,1865.5,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1743516334314,3.2078,1865.9,1865.7,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1743516334514,3.2078,1866.1,1865.6,40.80803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516334720,3.2078,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743516334919,1.07992277,1866.2,1866.0,1.07198]
["bitfinex-derivatives","ETHF0:USTF0",1743516334920,0.00803277,1866.2,1866.0,1.07198]
["bitfinex-derivatives","ETHF0:USTF0",1743516335116,0.00803277,1866.2,1866.1,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743516335317,1.07196,1866.1,1865.7,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743516335518,1.07202,1866.0,1865.8,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1743516335718,4.27978,1866.1,1865.8,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1743516335922,4.27978,1866.1,1865.7,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743516335923,1.07202,1866.0,1865.7,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743516336223,1.4372,1866.0,1865.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743516336420,0.00803277,1866.2,1866.1,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743516337021,0.00803277,1866.2,1865.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743516337022,4.65303277,1866.2,1865.9,2.49754]
["bitfinex-derivatives","ETHF0:USTF0",1743516337217,1.07194,1866.1,1866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516337422,2.50914,1866.1,1866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516338125,1.07202,1866.0,1865.8,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1743516338323,2.50929,1865.9,1865.6,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516338527,2.50929,1865.9,1865.7,41.87214]
["bitfinex-derivatives","ETHF0:USTF0",1743516338717,1.4372,1865.9,1865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516338920,2.50928,1865.9,1865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516339125,1.4372,1865.9,1865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516339526,1.4372,1865.9,1865.7,41.87214]
["bitfinex-derivatives","ETHF0:USTF0",1743516339725,1.4372,1865.9,1865.8,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743516340523,0.00803277,1866.2,1865.8,43.48025]
["bitfinex-derivatives","ETHF0:USTF0",1743516340724,0.00803277,1866.2,1866.1,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743516341119,0.00803277,1866.2,1866.1,4.27974]
["bitfinex-derivatives","ETHF0:USTF0",1743516341321,4.27919,1867.1,1866.1,11.06752]
["bitfinex-derivatives","ETHF0:USTF0",1743516341632,1.3867,1866.9,1866.8,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1743516341821,1.3867,1866.9,1866.8,41.87154]
["bitfinex-derivatives","ETHF0:USTF0",1743516345424,2.77e-06,1867.0,1866.9,1.07148]
["bitfinex-derivatives","ETHF0:USTF0",1743516345621,2.77e-06,1867.0,1866.9,2.48768]
["bitfinex-derivatives","ETHF0:USTF0",1743516346623,2.77e-06,1867.0,1866.9,5.69548]
["bitfinex-derivatives","ETHF0:USTF0",1743516346825,2.77e-06,1867.0,1866.9,6.53258]
["bitfinex-derivatives","ETHF0:USTF0",1743516347826,2.77e-06,1867.0,1866.9,3.32478]
["bitfinex-derivatives","ETHF0:USTF0",1743516348126,2.77e-06,1867.0,1866.9,1.07148]
["bitfinex-derivatives","ETHF0:USTF0",1743516348318,2.77e-06,1867.0,1866.8,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1743516348524,2.77e-06,1867.0,1866.7,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516348727,4.27934,1866.8,1866.7,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516349218,8.38678,1866.8,1866.2,1.07186]
["bitfinex-derivatives","ETHF0:USTF0",1743516349424,1.07193,1866.2,1866.0,41.87195]
["bitfinex-derivatives","ETHF0:USTF0",1743516349623,3.2078,1866.3,1866.0,41.87195]
["bitfinex-derivatives","ETHF0:USTF0",1743516349624,1.3999,1866.1,1866.0,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743516350020,1.3999,1866.1,1866.0,41.87195]
["bitfinex-derivatives","ETHF0:USTF0",1743516350021,2.47184,1866.1,1866.0,41.87195]
["bitfinex-derivatives","ETHF0:USTF0",1743516350228,4.6077,1866.1,1866.0,41.872]
["bitfinex-derivatives","ETHF0:USTF0",1743516350632,1.3999,1866.1,1866.0,41.872]
["bitfinex-derivatives","ETHF0:USTF0",1743516350827,5.67964,1866.1,1866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516351131,4.6077,1866.1,1866.0,41.872]
["bitfinex-derivatives","ETHF0:USTF0",1743516351333,1.072,1866.0,1865.9,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516351529,1.3765,1866.0,1865.9,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516351725,1.3765,1866.0,1865.9,1.08009277]
["bitfinex-derivatives","ETHF0:USTF0",1743516351927,1.3765,1866.0,1865.9,41.88009277]
["bitfinex-derivatives","ETHF0:USTF0",1743516352930,2.4485,1866.0,1865.9,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516353427,1.07223,1865.6,1865.5,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743516353827,3.2078,1865.7,1864.9,4.12036]
["bitfinex-derivatives","ETHF0:USTF0",1743516354027,3.2078,1865.1,1864.9,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743516354330,3.2078,1865.4,1865.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743516355229,0.00803277,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743516356134,3.21583277,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743516356331,0.00803277,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743516357127,3.21583277,1865.5,1865.1,2.68128]
["bitfinex-derivatives","ETHF0:USTF0",1743516357328,3.21583277,1865.5,1865.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743516357329,4.28817277,1865.5,1865.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743516357529,4.28816277,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743516357930,3.21583277,1865.5,1865.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743516358133,1.07248,1865.2,1865.1,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1743516358528,2.5,1865.2,1864.8,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516358729,4.28043,1864.9,1864.8,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516358931,3.2078,1865.3,1864.8,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516359135,3.2078,1865.3,1865.2,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1743516359436,0.00803277,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743516359932,0.00803277,1865.5,1865.4,41.87234]
["bitfinex-derivatives","ETHF0:USTF0",1743516360130,4.0406,1866.0,1865.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743516360131,3.2078,1866.0,1865.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743516360330,1.06832937,1866.2,1866.1,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743516360530,3.2078,1866.4,1866.2,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1743516360730,3.2078,1866.4,1865.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743516360935,1.07201,1866.0,1865.9,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743516361135,3.2078,1866.0,1865.7,2.68042]
["bitfinex-derivatives","ETHF0:USTF0",1743516361331,3.2078,1866.2,1865.8,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516361534,1.07206,1865.9,1865.8,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516361927,1.07216,1865.8,1865.7,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1743516362126,1.07219,1865.7,1865.6,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1743516362340,2.68044,1865.7,1865.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743516362525,5.88867,1865.5,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516362834,54.068,1866.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516362835,3.2078,1865.6,1865.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743516363431,1.0723,1865.5,1865.1,2.68124]
["bitfinex-derivatives","ETHF0:USTF0",1743516363637,5.8887,1865.4,1865.0,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516363938,1.07252,1865.1,1865.0,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516364138,3.2078,1865.3,1865.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743516364336,1.07252,1865.1,1865.0,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516364527,3.2078,1865.1,1865.0,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516364736,4.28032,1865.1,1865.0,40.80803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516365129,3.2078,1865.1,1865.0,41.88060277]
["bitfinex-derivatives","ETHF0:USTF0",1743516365632,4.28032,1865.1,1865.0,41.88060277]
["bitfinex-derivatives","ETHF0:USTF0",1743516365934,4.28032,1865.1,1865.0,1.08060277]
["bitfinex-derivatives","ETHF0:USTF0",1743516365935,3.2078,1865.1,1865.0,1.08060277]
["bitfinex-derivatives","ETHF0:USTF0",1743516366134,0.00803277,1865.2,1865.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743516366335,1.07252,1865.1,1865.0,1.08057277]
["bitfinex-derivatives","ETHF0:USTF0",1743516366535,3.21583277,1865.2,1865.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743516367233,0.00803277,1865.2,1865.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743516367929,0.00803277,1865.2,1865.1,41.87252]
["bitfinex-derivatives","ETHF0:USTF0",1743516368133,3.2078,1865.7,1865.4,2.68087]
["bitfinex-derivatives","ETHF0:USTF0",1743516368440,3.2078,1865.5,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516368736,4.28014,1865.5,1865.3,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1743516368939,4.28013,1865.5,1865.4,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743516369244,4.28013,1865.5,1865.3,1.07238]
["bitfinex-derivatives","ETHF0:USTF0",1743516369245,1.07237,1865.4,1865.3,1.07238]
["bitfinex-derivatives","ETHF0:USTF0",1743516369438,1.405,1865.4,1865.3,1.07238]
["bitfinex-derivatives","ETHF0:USTF0",1743516369642,0.00803277,1865.6,1865.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743516370134,0.00803277,1865.6,1865.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743516370340,1.41303277,1865.6,1865.1,46.6891]
["bitfinex-derivatives","ETHF0:USTF0",1743516370534,1.41303277,1865.6,1865.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743516370535,2.48528277,1865.6,1865.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743516370732,1.0723,1865.5,1865.4,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743516370934,1.405,1865.5,1865.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743516371137,1.07252,1865.1,1865.0,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516371336,1.07246,1865.3,1865.0,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516371532,4.28032,1865.1,1865.0,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516371737,4.28032,1865.1,1864.5,2.68211]
["bitfinex-derivatives","ETHF0:USTF0",1743516371738,1.07265,1864.9,1864.5,2.68211]
["bitfinex-derivatives","ETHF0:USTF0",1743516371942,1.3751,1865.0,1864.4,4.98784]
["bitfinex-derivatives","ETHF0:USTF0",1743516372143,1.3751,1864.8,1864.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743516373242,1.07275,1864.7,1864.6,1.08083277]
["bitfinex-derivatives","ETHF0:USTF0",1743516373442,1.3751,1864.8,1864.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743516373742,3.2078,1865.0,1864.9,1.07263]
["bitfinex-derivatives","ETHF0:USTF0",1743516374133,1.07275,1864.7,1864.6,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516374545,4.28055,1864.7,1864.6,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516375746,5.36253,1865.2,1864.6,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516375747,2.68101,1865.3,1864.9,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743516375940,3.61837672,1865.6,1864.6,1.45453277]
["bitfinex-derivatives","ETHF0:USTF0",1743516375941,3.2078,1865.0,1864.6,1.45453277]
["bitfinex-derivatives","ETHF0:USTF0",1743516376139,1.07275,1864.7,1864.6,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516377145,1.07298,1864.3,1864.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1743516377348,2.68259,1864.2,1863.5,6.67939]
["bitfinex-derivatives","ETHF0:USTF0",1743516377541,2.68259,1864.2,1863.3,2.68383]
["bitfinex-derivatives","ETHF0:USTF0",1743516377542,1.07332,1863.7,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516377744,3.2078,1863.7,1862.9,0.43737814]
["bitfinex-derivatives","ETHF0:USTF0",1743516378048,3.2078,1863.2,1863.1,2.51387]
["bitfinex-derivatives","ETHF0:USTF0",1743516378247,3.2078,1863.2,1863.1,2.52190277]
["bitfinex-derivatives","ETHF0:USTF0",1743516378448,3.21583277,1863.5,1863.1,2.52190277]
["bitfinex-derivatives","ETHF0:USTF0",1743516378644,4.28930277,1863.5,1863.3,1.07353]
["bitfinex-derivatives","ETHF0:USTF0",1743516378849,1.86218751,1863.4,1863.1,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516379148,1.86218751,1863.4,1863.3,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1743516379350,1.86218751,1863.4,1863.1,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516379751,1.86218751,1863.4,1863.3,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1743516380247,1.86218751,1863.4,1863.2,1.07357]
["bitfinex-derivatives","ETHF0:USTF0",1743516380454,1.86218751,1863.4,1863.3,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1743516381153,1.4591,1863.4,1863.3,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1743516381746,1.4591,1863.4,1863.1,1.44823277]
["bitfinex-derivatives","ETHF0:USTF0",1743516381947,1.4591,1863.4,1863.3,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1743516383152,0.00803277,1863.5,1863.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743516383455,1.4605,1863.9,1863.8,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1743516384051,1.1594004,1864.2,1864.0,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1743516384351,1.4808,1864.2,1864.1,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1743516384955,0.00803277,1864.3,1864.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743516385554,5.71583277,1864.3,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516385755,3.2078,1863.6,1863.1,2.68418]
["bitfinex-derivatives","ETHF0:USTF0",1743516385959,3.2078,1863.6,1863.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743516386146,4.28122,1863.6,1863.4,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1743516386451,0.23034808,1863.5,1863.4,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1743516386761,3.2078,1863.6,1863.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1743516386962,3.2078,1864.0,1863.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1743516387260,3.2078,1864.0,1863.8,1.07324]
["bitfinex-derivatives","ETHF0:USTF0",1743516387552,3.2078,1864.0,1863.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743516387755,3.2078,1864.0,1863.6,4.15298]
["bitfinex-derivatives","ETHF0:USTF0",1743516387756,4.28085,1864.2,1864.0,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1743516387950,4.28085,1864.2,1863.6,7.36078]
["bitfinex-derivatives","ETHF0:USTF0",1743516387951,3.2078,1864.2,1864.1,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1743516388154,0.00803277,1864.3,1864.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743516388656,0.00803277,1864.3,1864.0,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743516388853,1.07309,1864.1,1864.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1743516389055,1.07309,1864.1,1864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516389261,1.07318,1864.0,1863.8,2.54283]
["bitfinex-derivatives","ETHF0:USTF0",1743516389459,1.07318,1864.0,1863.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743516389756,4.30973192,1864.0,1863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516390658,4.30973192,1864.0,1863.5,1.86341]
["bitfinex-derivatives","ETHF0:USTF0",1743516390659,1.07338,1863.6,1863.5,1.86341]
["bitfinex-derivatives","ETHF0:USTF0",1743516390853,3.2078,1863.7,1863.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1743516391056,3.2078,1864.0,1863.5,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743516391256,3.2078,1864.0,1863.8,1.07324]
["bitfinex-derivatives","ETHF0:USTF0",1743516391759,1.07329,1863.8,1863.5,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743516392056,1.0733,1863.8,1863.5,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743516392256,1.07324,1863.9,1863.5,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743516392561,1.07325,1863.9,1863.5,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743516392760,3.2078,1864.0,1863.7,1.07328]
["bitfinex-derivatives","ETHF0:USTF0",1743516393062,1.07326,1863.8,1863.6,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1743516393257,0.14392506,1863.9,1863.5,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743516393464,1.07323,1863.9,1863.7,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743516393657,3.2078,1864.0,1863.6,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1743516393854,3.2078,1864.0,1863.5,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743516393855,3.2078,1864.0,1863.7,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1743516394163,1.07328,1863.8,1863.6,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743516394455,1.07328,1863.8,1863.3,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516394456,1.0735,1863.4,1863.3,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516394856,1.41899585,1863.4,1863.3,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516395059,1.41899585,1863.4,1863.3,1.08158277]
["bitfinex-derivatives","ETHF0:USTF0",1743516395060,0.34549585,1863.4,1863.3,1.08158277]
["bitfinex-derivatives","ETHF0:USTF0",1743516395261,1.07334,1863.7,1863.3,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516395458,1.07334,1863.7,1863.6,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743516395656,1.07334,1863.7,1863.3,1.43763277]
["bitfinex-derivatives","ETHF0:USTF0",1743516395851,3.2078,1863.6,1863.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743516396056,1.07339,1863.6,1863.4,2.50304]
["bitfinex-derivatives","ETHF0:USTF0",1743516396259,1.07336,1863.7,1863.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743516396453,1.07339,1863.6,1863.4,2.50305]
["bitfinex-derivatives","ETHF0:USTF0",1743516396661,1.07339,1863.6,1863.4,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1743516396858,1.30371018,1863.6,1863.4,1.07347]
["bitfinex-derivatives","ETHF0:USTF0",1743516397057,3.2078,1863.8,1863.4,2.46498]
["bitfinex-derivatives","ETHF0:USTF0",1743516397258,3.2078,1863.6,1863.4,2.46498]
["bitfinex-derivatives","ETHF0:USTF0",1743516397458,1.07344,1863.5,1863.4,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743516397654,1.07344,1863.5,1863.3,1.08156277]
["bitfinex-derivatives","ETHF0:USTF0",1743516397854,1.0735,1863.4,1863.3,1.08156277]
["bitfinex-derivatives","ETHF0:USTF0",1743516398067,1.13106011,1863.5,1863.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743516398264,1.0735,1863.4,1863.3,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516400262,1.07341,1863.6,1863.3,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516400465,3.2078,1863.7,1863.6,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743516400666,3.46454277,1864.3,1863.8,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1743516400667,3.2078,1864.0,1863.8,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1743516400963,1.07326,1863.8,1863.7,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1743516401168,4.28106,1863.8,1863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516401360,3.2078,1863.8,1863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516401561,1.07326,1863.8,1863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516401761,4.28106,1863.8,1863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516401969,1.21718506,1863.8,1863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516402171,4.42498506,1863.8,1863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516402369,3.35172506,1863.8,1863.5,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1743516402772,3.2078,1863.6,1863.3,1.47653277]
["bitfinex-derivatives","ETHF0:USTF0",1743516402973,4.28122,1863.6,1863.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1743516403268,3.2078,1863.6,1863.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1743516403466,4.2811,1863.8,1863.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743516403667,3.2078,1864.0,1863.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743516403861,3.2078,1863.8,1863.7,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1743516404061,0.14392506,1863.9,1863.5,4.08599]
["bitfinex-derivatives","ETHF0:USTF0",1743516404062,0.14392506,1863.9,1863.8,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1743516404270,4.28102,1863.9,1863.6,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1743516404471,4.28106,1863.9,1863.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743516404775,1.07332,1863.7,1863.6,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743516404969,1.07332,1863.7,1863.6,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743516405168,4.28106,1863.9,1863.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1743516405369,1.07327,1863.8,1863.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743516405575,1.07327,1863.8,1863.7,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1743516405775,4.28102,1863.9,1863.8,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1743516406071,3.2078,1863.9,1863.8,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1743516406264,1.07318,1864.0,1863.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743516406576,1.07323,1863.9,1863.8,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1743516406874,5.75860539,1864.1,1864.0,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1743516407071,3.2078,1864.1,1864.0,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1743516407271,5.70892277,1864.3,1864.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743516407678,4.63593277,1864.3,1864.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743516408580,5.70891277,1864.3,1864.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743516408778,4.63593277,1864.3,1864.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743516408980,5.70891277,1864.3,1864.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743516409180,5.70891277,1864.3,1863.9,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1743516409181,4.63593277,1864.3,1863.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1743516409376,1.07318,1864.0,1863.9,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1743516409777,1.07321,1863.9,1863.8,1.83981]
["bitfinex-derivatives","ETHF0:USTF0",1743516410078,1.07325,1863.9,1863.8,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1743516410886,1.4303,1864.0,1863.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743516411180,1.07323,1863.9,1863.8,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1743516411376,1.07323,1863.9,1863.6,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1743516411377,1.07332,1863.7,1863.6,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1743516411573,1.07331,1863.8,1863.7,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1743516411974,1.07334,1863.7,1863.6,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1743516412185,1.07334,1863.7,1863.4,47.47651]
["bitfinex-derivatives","ETHF0:USTF0",1743516412186,1.07344,1863.5,1863.4,41.87345]
["bitfinex-derivatives","ETHF0:USTF0",1743516412481,3.2078,1863.5,1863.3,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1743516412777,2.68404,1863.2,1862.8,1.07381]
["bitfinex-derivatives","ETHF0:USTF0",1743516412979,1.07373,1863.0,1862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516413174,1.07387,1862.8,1862.4,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1743516413374,1.07382,1862.9,1862.7,1.07388]
["bitfinex-derivatives","ETHF0:USTF0",1743516413575,4.28164,1862.8,1862.6,1.07392]
["bitfinex-derivatives","ETHF0:USTF0",1743516413780,0.00803277,1862.7,1862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516413977,1.08193277,1862.7,1862.6,41.87396]
["bitfinex-derivatives","ETHF0:USTF0",1743516414176,2.68491,1862.6,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516414377,1.07424,1862.1,1861.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1743516414581,1.07424,1862.1,1861.8,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1743516414876,1.07424,1862.1,1862.0,42.30251002]
["bitfinex-derivatives","ETHF0:USTF0",1743516415675,2.19788043,1862.1,1862.0,42.30251002]
["bitfinex-derivatives","ETHF0:USTF0",1743516416280,2.19788043,1862.1,1861.4,5.89439]
["bitfinex-derivatives","ETHF0:USTF0",1743516416281,3.62364043,1862.1,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516416484,3.62364043,1862.1,1861.1,1.07481]
["bitfinex-derivatives","ETHF0:USTF0",1743516416485,3.2078,1861.6,1861.1,1.07481]
["bitfinex-derivatives","ETHF0:USTF0",1743516416685,2.68603,1861.9,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743516416686,3.2078,1861.3,1861.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743516416984,0.40393237,1861.5,1861.3,1.07469]
["bitfinex-derivatives","ETHF0:USTF0",1743516417190,0.0369185,1861.6,1861.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516417375,0.00805456,1861.6,1861.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743516417881,0.00805456,1861.6,1861.3,41.604]
["bitfinex-derivatives","ETHF0:USTF0",1743516417882,1.42018711,1861.6,1861.3,41.87469]
["bitfinex-derivatives","ETHF0:USTF0",1743516418083,1.42018711,1861.6,1861.3,41.87468]
["bitfinex-derivatives","ETHF0:USTF0",1743516418284,1.07465,1861.4,1861.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516418680,3.2078,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743516418887,0.00805456,1861.6,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743516418888,0.00805456,1861.6,1861.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743516419187,0.00805456,1861.6,1861.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743516419687,1.44099029,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743516419988,0.00805456,1861.6,1861.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743516420181,0.00805456,1861.6,1861.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516420485,4.67764958,1861.5,1861.1,1.07479]
["bitfinex-derivatives","ETHF0:USTF0",1743516420674,3.2078,1861.5,1860.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1743516420877,1.07482,1861.1,1861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516421088,4.28262,1861.1,1861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516421383,1.07503,1860.8,1860.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1743516421684,1.07513,1860.6,1860.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743516421880,6.04147204,1860.7,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516422081,3.2078,1860.7,1860.2,5.89615]
["bitfinex-derivatives","ETHF0:USTF0",1743516422284,1.07519,1860.5,1860.3,1.07527]
["bitfinex-derivatives","ETHF0:USTF0",1743516422588,1.07519,1860.5,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516422589,3.2078,1860.5,1859.8,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743516422780,3.2078,1860.2,1860.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743516423180,1.07552,1859.9,1859.8,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743516423675,3.89339429,1859.9,1859.8,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743516424291,2.68894,1859.8,1859.0,2.51099]
["bitfinex-derivatives","ETHF0:USTF0",1743516424478,1.0759,1859.3,1858.7,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743516424687,2.68915,1859.7,1858.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516424688,3.2078,1859.1,1858.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516424879,4.28379,1859.1,1858.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516425078,3.2078,1859.1,1858.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516425281,3.2078,1859.1,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516425282,5.89814,1858.9,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516425583,3.2078,1858.5,1858.3,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1743516425779,1.09562942,1858.8,1858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516426083,0.60368706,1858.8,1858.6,1.07624]
["bitfinex-derivatives","ETHF0:USTF0",1743516426283,3.11739557,1858.7,1858.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743516426584,0.64530383,1858.6,1857.6,4.28462]
["bitfinex-derivatives","ETHF0:USTF0",1743516426784,3.2078,1857.7,1857.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1743516426984,0.64530383,1858.6,1857.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743516426985,3.2078,1858.2,1857.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743516427289,3.2078,1857.9,1857.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516427488,3.2078,1857.9,1856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516427687,3.2078,1857.9,1856.6,2.69348]
["bitfinex-derivatives","ETHF0:USTF0",1743516427688,3.2078,1857.4,1856.7,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1743516428081,2.09314342,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743516428282,5.30094342,1857.3,1856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516428493,3.2078,1857.1,1856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516428684,1.3688,1857.3,1857.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743516428983,1.3688,1857.6,1857.5,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1743516429176,0.63875465,1857.7,1857.6,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1743516429381,4.65e-06,1857.7,1857.6,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1743516429580,1.71881517,1858.6,1857.8,2.69183]
["bitfinex-derivatives","ETHF0:USTF0",1743516429581,4.28407,1858.6,1857.8,2.69183]
["bitfinex-derivatives","ETHF0:USTF0",1743516429789,3.2078,1858.4,1857.9,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1743516430089,1.07636,1858.5,1858.1,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1743516430293,1.07655,1858.2,1857.8,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1743516430485,3.37799641,1858.3,1857.6,7.26666]
["bitfinex-derivatives","ETHF0:USTF0",1743516430690,0.05793156,1858.1,1857.8,3.21587646]
["bitfinex-derivatives","ETHF0:USTF0",1743516430890,0.05793156,1858.1,1858.0,4.28442]
["bitfinex-derivatives","ETHF0:USTF0",1743516431184,2.69016,1859.0,1858.5,1.07631]
["bitfinex-derivatives","ETHF0:USTF0",1743516431185,3.2078,1859.0,1858.5,1.07631]
["bitfinex-derivatives","ETHF0:USTF0",1743516431391,3.2078,1859.0,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516431590,3.17529596,1858.9,1858.8,1.07612]
["bitfinex-derivatives","ETHF0:USTF0",1743516431987,3.2078,1859.4,1859.2,1.07591]
["bitfinex-derivatives","ETHF0:USTF0",1743516432194,4.0585,1860.0,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516432386,0.00807646,1859.5,1859.1,2.69802646]
["bitfinex-derivatives","ETHF0:USTF0",1743516432585,2.68334116,1859.8,1859.2,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1743516432783,3.23672606,1859.4,1859.1,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516432991,1.3521,1859.3,1859.1,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516433185,2.42799,1859.3,1859.1,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516433391,2.74119796,1859.2,1859.1,1.08405646]
["bitfinex-derivatives","ETHF0:USTF0",1743516433688,1.3521,1859.7,1859.1,1.38647646]
["bitfinex-derivatives","ETHF0:USTF0",1743516433894,3.2078,1860.1,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516434086,3.2078,1860.3,1859.3,44.857]
["bitfinex-derivatives","ETHF0:USTF0",1743516434397,2.62549369,1859.7,1859.6,4.28349]
["bitfinex-derivatives","ETHF0:USTF0",1743516434692,1.0758,1859.4,1859.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516434890,3.2078,1859.4,1859.1,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516435086,1.3521,1859.3,1859.1,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516435389,0.17352374,1859.4,1859.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743516435593,0.00807646,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743516435996,0.00807646,1859.5,1859.4,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1743516436187,3.2078,1860.0,1859.7,1.07561]
["bitfinex-derivatives","ETHF0:USTF0",1743516436387,3.2078,1860.0,1859.5,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1743516436597,2.48090224,1859.9,1859.8,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1743516436997,1.07542,1860.1,1859.5,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1743516437198,1.07542,1860.1,1859.8,1.07555]
["bitfinex-derivatives","ETHF0:USTF0",1743516437395,2.42307655,1860.0,1859.9,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743516437594,7.03925301,1860.0,1859.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743516437898,7.03925301,1860.0,1859.9,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743516438095,1.07554,1859.9,1859.6,4.28344]
["bitfinex-derivatives","ETHF0:USTF0",1743516438294,2.42307655,1859.9,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516438500,1.07567,1859.7,1859.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743516438700,4.6081,1859.8,1859.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1743516438996,1.51609574,1859.6,1859.2,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1743516439194,3.2078,1859.4,1859.1,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516439397,1.07592,1859.2,1859.1,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516439798,1.13377992,1859.2,1859.1,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516439987,1.13377992,1859.2,1859.1,1.08405646]
["bitfinex-derivatives","ETHF0:USTF0",1743516440191,0.05785992,1859.2,1859.1,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516440391,0.05785992,1859.2,1859.1,1.08405646]
["bitfinex-derivatives","ETHF0:USTF0",1743516440695,3.2078,1859.4,1859.2,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743516440696,1.07583,1859.4,1859.2,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743516440903,3.2078,1859.6,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516441200,3.2078,1859.6,1859.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743516441501,0.61797584,1859.5,1859.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743516441700,1.07582,1859.4,1859.2,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1743516441999,1.1625842,1859.4,1859.2,1.07589]
["bitfinex-derivatives","ETHF0:USTF0",1743516442196,1.07592,1859.2,1859.1,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516442392,1.07592,1859.2,1858.0,2.69142]
["bitfinex-derivatives","ETHF0:USTF0",1743516442393,0.61797584,1859.2,1858.0,2.69142]
["bitfinex-derivatives","ETHF0:USTF0",1743516442590,3.2078,1858.4,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516442795,1.07658,1858.1,1857.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743516443099,2.72102034,1858.3,1858.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743516443291,0.62115105,1858.0,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516443495,0.62115105,1858.0,1857.9,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743516443692,0.62115105,1858.0,1857.9,2.46227]
["bitfinex-derivatives","ETHF0:USTF0",1743516443897,1.69777105,1858.0,1857.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743516444200,3.49385952,1858.0,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516444398,4.57048952,1858.0,1857.8,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1743516444700,0.62330659,1857.9,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516444904,1.69997659,1857.9,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516445202,1.07673,1857.8,1857.7,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516445396,4.90783659,1857.8,1857.7,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516445591,3.83110659,1857.8,1857.7,1.08486646]
["bitfinex-derivatives","ETHF0:USTF0",1743516445802,0.62330659,1857.8,1857.7,2.51816646]
["bitfinex-derivatives","ETHF0:USTF0",1743516446301,3.2078,1858.5,1858.4,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743516446499,4.28413,1858.5,1858.3,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743516446698,3.2078,1858.8,1858.2,2.69122]
["bitfinex-derivatives","ETHF0:USTF0",1743516447000,1.3637,1858.7,1858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516447195,1.3637,1858.7,1858.4,42.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743516447399,1.3637,1858.7,1858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516447702,1.07633,1858.5,1858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516447902,3.14634499,1858.6,1858.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743516448201,1.07633,1858.5,1858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516448399,2.69097,1858.4,1857.8,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1743516448597,2.53188,1858.3,1858.1,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743516448796,2.53188,1858.3,1858.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743516448797,0.20271136,1858.3,1858.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743516448998,0.20271136,1858.3,1858.2,41.8765]
["bitfinex-derivatives","ETHF0:USTF0",1743516449207,1.07644,1858.3,1858.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516449406,1.07644,1858.3,1857.7,3.21587646]
["bitfinex-derivatives","ETHF0:USTF0",1743516449407,1.07669,1857.9,1857.7,3.21587646]
["bitfinex-derivatives","ETHF0:USTF0",1743516449701,3.2078,1858.2,1857.7,3.21587646]
["bitfinex-derivatives","ETHF0:USTF0",1743516449899,1.4554,1858.5,1858.2,1.07649]
["bitfinex-derivatives","ETHF0:USTF0",1743516450098,4.51237485,1858.3,1858.2,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743516450299,6.12709485,1858.3,1857.8,41.87672]
["bitfinex-derivatives","ETHF0:USTF0",1743516450502,0.00807646,1858.7,1857.7,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516450503,1.07673,1857.8,1857.7,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516450807,3.2078,1858.1,1857.7,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516451006,1.0767,1857.9,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516451205,4.2845,1857.9,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516451402,1.07673,1857.8,1857.7,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516451906,2.52736,1858.0,1857.9,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743516452104,4.28434,1858.2,1858.1,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1743516452305,1.07654,1858.2,1858.1,1.07655]
["bitfinex-derivatives","ETHF0:USTF0",1743516452506,1.07654,1858.2,1857.8,4.12881]
["bitfinex-derivatives","ETHF0:USTF0",1743516452507,4.57042952,1858.1,1857.8,3.85863661]
["bitfinex-derivatives","ETHF0:USTF0",1743516452698,1.07666,1858.0,1857.7,5.90771646]
["bitfinex-derivatives","ETHF0:USTF0",1743516452901,1.07659,1858.1,1858.0,1.07659]
["bitfinex-derivatives","ETHF0:USTF0",1743516453098,2.69141,1858.1,1857.7,1.08481646]
["bitfinex-derivatives","ETHF0:USTF0",1743516453304,3.55180043,1857.9,1857.8,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1743516453499,1.07667,1857.9,1857.8,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1743516453904,7.06046946,1858.2,1857.7,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516454101,3.21587646,1858.7,1857.9,2.69155]
["bitfinex-derivatives","ETHF0:USTF0",1743516454404,0.00807646,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743516454601,0.00807646,1858.7,1858.6,4.28407]
["bitfinex-derivatives","ETHF0:USTF0",1743516455010,0.00807646,1858.7,1858.6,47.58407]
["bitfinex-derivatives","ETHF0:USTF0",1743516455708,1.16139946,1858.8,1858.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743516456002,4.5852,1859.3,1859.2,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1743516456003,1.3774,1859.3,1859.2,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1743516456302,3.2078,1859.5,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516456507,1.3774,1859.2,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516456699,2.45333,1859.2,1859.0,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743516457099,2.45332,1859.2,1859.1,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1743516457306,1.3774,1859.2,1859.1,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1743516457503,0.00509206,1859.1,1859.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1743516457703,0.00509206,1859.1,1859.0,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1743516458104,2.28817441,1859.9,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743516458409,2.23694946,1859.9,1859.7,1.07562]
["bitfinex-derivatives","ETHF0:USTF0",1743516458601,1.4386,1859.8,1859.7,1.07562]
["bitfinex-derivatives","ETHF0:USTF0",1743516459307,5.57675,1860.5,1859.8,2.68894]
["bitfinex-derivatives","ETHF0:USTF0",1743516459507,1.4386,1860.2,1860.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743516459707,1.4386,1860.2,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516459910,1.4386,1860.2,1860.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516460107,2.51396,1860.2,1860.0,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743516460412,1.4386,1860.2,1860.0,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743516460598,1.4386,1860.2,1860.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743516461503,2.36895,1860.5,1860.0,7.25328]
["bitfinex-derivatives","ETHF0:USTF0",1743516461813,2.36895,1860.5,1860.4,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743516462909,2.36895,1860.5,1859.9,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516463207,1.4236,1860.4,1859.9,1.47837646]
["bitfinex-derivatives","ETHF0:USTF0",1743516463505,1.4236,1860.4,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516463811,3.38117452,1860.3,1860.0,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743516464001,1.07537,1860.2,1860.0,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743516465305,1.4236,1860.4,1860.0,2.54574]
["bitfinex-derivatives","ETHF0:USTF0",1743516465614,1.4236,1860.4,1859.9,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516465615,1.07546,1860.0,1859.9,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516466406,2.54276,1860.0,1859.9,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516467811,2.54276,1860.0,1859.9,1.47717646]
["bitfinex-derivatives","ETHF0:USTF0",1743516468012,2.54276,1860.0,1859.9,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516468608,1.4673,1860.0,1859.9,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516468807,3.2078,1860.4,1859.9,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516469007,1.4673,1860.4,1859.9,3.21587646]
["bitfinex-derivatives","ETHF0:USTF0",1743516469317,1.07532,1860.3,1860.1,1.07537]
["bitfinex-derivatives","ETHF0:USTF0",1743516469513,1.07534,1860.2,1860.0,2.53161]
["bitfinex-derivatives","ETHF0:USTF0",1743516469919,1.4673,1860.4,1860.0,2.53161]
["bitfinex-derivatives","ETHF0:USTF0",1743516469920,1.0754,1860.1,1860.0,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743516470411,1.07536,1860.2,1860.0,43.33166]
["bitfinex-derivatives","ETHF0:USTF0",1743516470714,1.07536,1860.2,1860.0,43.33164]
["bitfinex-derivatives","ETHF0:USTF0",1743516470916,1.0754,1860.1,1860.0,42.2562]
["bitfinex-derivatives","ETHF0:USTF0",1743516471116,1.07546,1860.0,1859.9,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516471814,6.92777372,1860.0,1859.9,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516472020,2.68894,1859.8,1858.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1743516472216,3.2078,1859.2,1858.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1743516472413,2.69024,1858.9,1858.4,2.42208]
["bitfinex-derivatives","ETHF0:USTF0",1743516472714,1.07633,1858.5,1858.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743516472914,2.69056,1858.7,1858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516473122,6.04290594,1858.8,1858.4,1.07637]
["bitfinex-derivatives","ETHF0:USTF0",1743516473123,0.00807646,1858.6,1858.4,1.07637]
["bitfinex-derivatives","ETHF0:USTF0",1743516473314,1.08438646,1858.6,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516473514,1.07638,1858.4,1858.3,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516473714,0.00807646,1858.6,1858.3,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516474208,0.00807646,1858.6,1858.5,4.28413]
["bitfinex-derivatives","ETHF0:USTF0",1743516474414,0.00807646,1858.6,1858.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743516474914,1.08434646,1858.6,1858.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516476216,0.00807646,1858.6,1858.5,46.49413]
["bitfinex-derivatives","ETHF0:USTF0",1743516476411,1.08434646,1858.6,1858.5,46.49413]
["bitfinex-derivatives","ETHF0:USTF0",1743516476608,0.00807646,1858.6,1858.5,46.49413]
["bitfinex-derivatives","ETHF0:USTF0",1743516476810,0.00807646,1858.6,1858.5,48.99413]
["bitfinex-derivatives","ETHF0:USTF0",1743516477111,1.07627,1858.6,1858.5,47.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743516477310,1.07618,1858.8,1858.5,44.71]
["bitfinex-derivatives","ETHF0:USTF0",1743516477513,1.07618,1858.8,1858.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516477514,1.07627,1858.6,1858.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516477718,1.07627,1858.6,1858.3,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516477719,1.07638,1858.4,1858.3,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516478018,4.28418,1858.4,1858.3,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516478225,1.07638,1858.4,1858.3,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516478422,4.28418,1858.4,1858.3,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516479022,1.07638,1858.4,1858.3,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516479221,4.28418,1858.4,1858.3,0.00213566]
["bitfinex-derivatives","ETHF0:USTF0",1743516479418,1.07638,1858.4,1858.3,0.00213566]
["bitfinex-derivatives","ETHF0:USTF0",1743516479814,1.4464,1858.5,1858.3,0.00213566]
["bitfinex-derivatives","ETHF0:USTF0",1743516480019,2.52276,1858.5,1858.3,1.07855566]
["bitfinex-derivatives","ETHF0:USTF0",1743516480221,1.07638,1858.4,1858.3,0.00213566]
["bitfinex-derivatives","ETHF0:USTF0",1743516480525,1.4464,1858.5,1858.3,0.00213566]
["bitfinex-derivatives","ETHF0:USTF0",1743516480723,1.07638,1858.4,1858.3,0.00213566]
["bitfinex-derivatives","ETHF0:USTF0",1743516481216,1.07638,1858.4,1858.3,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743516481520,5.76663823,1858.4,1858.3,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743516482410,1.07646,1858.3,1858.2,1.07647]
["bitfinex-derivatives","ETHF0:USTF0",1743516482723,0.0059408,1858.6,1858.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743516482920,1.4340408,1858.6,1858.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743516483218,5.89776,1859.1,1858.4,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743516483516,3.2078,1858.9,1858.6,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743516483718,1.4281,1858.8,1858.7,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743516483918,3.2078,1859.4,1858.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743516484116,1.4281,1859.1,1859.0,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743516484325,1.4281,1859.1,1859.0,4.28384]
["bitfinex-derivatives","ETHF0:USTF0",1743516484621,5.66e-06,1859.2,1859.1,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1743516485418,5.66e-06,1859.2,1859.1,41.87598]
["bitfinex-derivatives","ETHF0:USTF0",1743516485611,5.66e-06,1859.2,1859.1,43.25228]
["bitfinex-derivatives","ETHF0:USTF0",1743516485813,5.66e-06,1859.2,1859.1,45.75228]
["bitfinex-derivatives","ETHF0:USTF0",1743516487218,1.344,1860.0,1859.3,2.68955]
["bitfinex-derivatives","ETHF0:USTF0",1743516487416,1.344,1860.0,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516487617,1.344,1860.0,1859.6,1.07566]
["bitfinex-derivatives","ETHF0:USTF0",1743516487823,1.07553,1859.9,1859.7,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1743516488022,1.36,1859.8,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516488219,1.36,1859.8,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743516488529,5.05696,1860.5,1860.0,1.07544]
["bitfinex-derivatives","ETHF0:USTF0",1743516488530,1.07536,1860.2,1860.0,1.07544]
["bitfinex-derivatives","ETHF0:USTF0",1743516488729,1.07536,1860.2,1860.0,4.28324]
["bitfinex-derivatives","ETHF0:USTF0",1743516489028,1.36,1860.1,1860.0,1.07544]
["bitfinex-derivatives","ETHF0:USTF0",1743516490026,1.36,1860.1,1860.0,1.07546]
["bitfinex-derivatives","ETHF0:USTF0",1743516490027,2.43543,1860.1,1860.0,1.07546]
["bitfinex-derivatives","ETHF0:USTF0",1743516490327,1.07546,1860.0,1859.9,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516490524,2.43546,1860.0,1859.9,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516491124,1.07576,1859.5,1859.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743516491331,1.4596,1859.4,1859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516491830,2.53542,1859.4,1859.2,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1743516492028,1.07586,1859.3,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516492228,1.07586,1859.3,1859.2,4.28372]
["bitfinex-derivatives","ETHF0:USTF0",1743516492229,1.4596,1859.3,1859.2,4.28372]
["bitfinex-derivatives","ETHF0:USTF0",1743516492826,1.4596,1859.3,1859.2,45.08372]
["bitfinex-derivatives","ETHF0:USTF0",1743516493423,6.46e-06,1859.4,1859.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743516493731,6.46e-06,1859.4,1859.3,1.76666]
["bitfinex-derivatives","ETHF0:USTF0",1743516494029,6.46e-06,1859.4,1859.3,45.06666]
["bitfinex-derivatives","ETHF0:USTF0",1743516494330,6.46e-06,1859.4,1859.3,42.56666]
["bitfinex-derivatives","ETHF0:USTF0",1743516494723,6.46e-06,1859.4,1859.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743516495127,6.46e-06,1859.4,1859.3,41.87586]
["bitfinex-derivatives","ETHF0:USTF0",1743516495334,6.46e-06,1859.4,1859.3,44.37586]
["bitfinex-derivatives","ETHF0:USTF0",1743516495724,6.46e-06,1859.4,1859.3,41.87586]
["bitfinex-derivatives","ETHF0:USTF0",1743516496132,3.16267314,1860.4,1860.3,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1743516496429,1.12677495,1860.4,1860.3,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1743516496833,1.12677495,1860.4,1860.2,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1743516496834,1.07523,1860.4,1860.2,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1743516497135,1.07527,1860.4,1860.2,1.07534]
["bitfinex-derivatives","ETHF0:USTF0",1743516497335,5.57675,1860.5,1860.1,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516497634,1.07534,1860.2,1860.1,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516497823,2.68871,1860.0,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516498024,5.34184132,1860.3,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516498025,3.2078,1859.8,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516498233,1.07569,1859.6,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516498431,1.07569,1859.6,1859.4,4.28356]
["bitfinex-derivatives","ETHF0:USTF0",1743516498734,3.2078,1859.8,1859.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743516498735,1.07565,1859.7,1859.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743516499033,1.07572,1859.6,1859.4,4.28357]
["bitfinex-derivatives","ETHF0:USTF0",1743516499336,0.00807646,1859.7,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516499530,2.46835646,1859.7,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516499727,2.46835646,1859.7,1859.3,2.69772646]
["bitfinex-derivatives","ETHF0:USTF0",1743516499728,1.07577,1859.5,1859.3,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516499928,6.85119244,1859.6,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743516500126,1.07575,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743516500331,4.28352,1859.6,1859.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743516500538,0.00807646,1859.7,1859.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743516501023,0.00807646,1859.7,1859.6,4.28349]
["bitfinex-derivatives","ETHF0:USTF0",1743516501532,0.00807646,1859.7,1859.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743516501926,0.00807646,1859.7,1859.6,4.28349]
["bitfinex-derivatives","ETHF0:USTF0",1743516502531,0.00807646,1859.7,1859.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743516502930,0.00807646,1859.7,1859.3,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516503130,1.0758,1859.4,1859.3,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516503336,1.0758,1859.4,1859.1,1.07594]
["bitfinex-derivatives","ETHF0:USTF0",1743516503337,1.07588,1859.3,1859.1,1.07594]
["bitfinex-derivatives","ETHF0:USTF0",1743516503536,3.38132374,1859.4,1858.8,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1743516503733,1.07605,1859.0,1858.8,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743516503932,3.29458286,1859.2,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516504135,1.076,1859.1,1858.9,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1743516504329,1.0759,1859.3,1859.1,1.07596]
["bitfinex-derivatives","ETHF0:USTF0",1743516504636,1.07595,1859.2,1859.0,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1743516504828,3.2078,1859.2,1858.8,1.08420646]
["bitfinex-derivatives","ETHF0:USTF0",1743516505027,3.2078,1859.2,1858.8,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516505229,1.076,1859.1,1859.0,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743516505437,3.8116,1859.4,1858.8,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516505637,1.07595,1859.2,1858.8,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516505827,1.07598,1859.1,1859.0,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743516506032,4.28376,1859.2,1858.8,3.21587646]
["bitfinex-derivatives","ETHF0:USTF0",1743516506234,4.28376,1859.2,1858.8,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516506235,1.07609,1859.0,1858.8,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516506436,0.05786925,1859.1,1858.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1743516506634,2.88586252,1858.9,1858.8,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516506841,2.88586252,1858.9,1858.8,1.08422646]
["bitfinex-derivatives","ETHF0:USTF0",1743516507027,1.07609,1859.0,1858.8,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516507232,3.2078,1859.2,1858.8,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516507435,3.9618463,1859.1,1858.8,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516507637,2.8858563,1859.1,1859.0,1.07602]
["bitfinex-derivatives","ETHF0:USTF0",1743516507839,1.07592,1859.2,1859.1,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1743516508140,3.2078,1859.4,1859.3,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743516508338,0.00807646,1859.7,1859.1,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1743516508542,0.00807646,1859.7,1859.6,4.28349]
["bitfinex-derivatives","ETHF0:USTF0",1743516508728,2.03589819,1860.2,1859.7,2.68897]
["bitfinex-derivatives","ETHF0:USTF0",1743516508729,2.28817441,1860.2,1859.7,2.68897]
["bitfinex-derivatives","ETHF0:USTF0",1743516509039,1.0755,1860.0,1859.8,1.07555]
["bitfinex-derivatives","ETHF0:USTF0",1743516509231,1.07548,1860.0,1859.5,5.89705]
["bitfinex-derivatives","ETHF0:USTF0",1743516509432,1.07548,1860.0,1859.8,1.07556]
["bitfinex-derivatives","ETHF0:USTF0",1743516509637,3.2078,1860.1,1859.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743516509939,4.28343,1859.7,1859.6,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516510138,3.2078,1859.7,1859.6,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516510335,1.07563,1859.7,1859.6,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516510536,1.07563,1859.7,1859.6,1.08376646]
["bitfinex-derivatives","ETHF0:USTF0",1743516510737,1.07563,1859.7,1859.6,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516510932,4.28343,1859.7,1859.6,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516511239,1.07586,1859.3,1859.2,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1743516511432,1.0758,1859.4,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516511636,1.07579,1859.5,1859.0,7.26545]
["bitfinex-derivatives","ETHF0:USTF0",1743516511834,1.07576,1859.5,1859.4,1.07579]
["bitfinex-derivatives","ETHF0:USTF0",1743516512036,1.07588,1859.3,1859.1,4.28373]
["bitfinex-derivatives","ETHF0:USTF0",1743516512236,1.07585,1859.4,1859.2,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743516512442,1.07598,1859.1,1859.0,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516513039,1.07594,1859.2,1859.1,1.07596]
["bitfinex-derivatives","ETHF0:USTF0",1743516513242,1.07597,1859.2,1859.0,1.08406646]
["bitfinex-derivatives","ETHF0:USTF0",1743516513431,1.07592,1859.2,1859.1,1.07594]
["bitfinex-derivatives","ETHF0:USTF0",1743516513635,1.0764,1858.4,1858.0,5.89923]
["bitfinex-derivatives","ETHF0:USTF0",1743516513944,3.2078,1858.6,1858.1,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743516514248,1.12677495,1859.0,1858.5,5.89859]
["bitfinex-derivatives","ETHF0:USTF0",1743516514249,2.20283495,1859.0,1858.5,5.89859]
["bitfinex-derivatives","ETHF0:USTF0",1743516514541,1.12677495,1859.0,1858.8,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1743516514744,4.33457495,1859.0,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516514939,1.07615,1858.8,1858.7,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516515248,1.07615,1858.8,1858.7,1.08428646]
["bitfinex-derivatives","ETHF0:USTF0",1743516515249,3.2078,1858.8,1858.7,1.08428646]
["bitfinex-derivatives","ETHF0:USTF0",1743516515446,4.28395,1858.8,1858.7,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516515748,7.31450667,1858.8,1858.7,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516516246,6.23835667,1858.8,1858.7,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516516445,1.4619,1858.9,1858.7,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516516748,1.4619,1858.9,1858.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743516517359,1.4619,1858.9,1858.8,2.49005]
["bitfinex-derivatives","ETHF0:USTF0",1743516517645,1.4619,1858.9,1858.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743516518637,1.4619,1858.9,1858.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743516518945,4.28395,1858.8,1858.7,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516519652,1.45138482,1858.8,1858.7,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516519849,1.07607,1859.0,1858.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1743516520044,1.3935,1859.0,1858.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1743516520344,0.00807646,1859.1,1858.7,3.21587646]
["bitfinex-derivatives","ETHF0:USTF0",1743516520550,2.46964,1858.9,1858.7,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516520851,1.07615,1858.8,1858.7,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516521045,1.07638,1858.4,1858.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743516521245,3.2078,1858.6,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516521445,1.4723,1858.3,1857.9,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1743516521753,1.07652,1858.2,1858.0,1.07658]
["bitfinex-derivatives","ETHF0:USTF0",1743516522047,1.07662,1858.0,1857.8,5.67229]
["bitfinex-derivatives","ETHF0:USTF0",1743516522249,1.4723,1857.9,1857.7,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1743516522446,1.4723,1857.9,1857.7,2.52973646]
["bitfinex-derivatives","ETHF0:USTF0",1743516522650,1.4723,1857.9,1857.7,1.45297646]
["bitfinex-derivatives","ETHF0:USTF0",1743516522954,2.54898,1857.9,1857.7,2.52976646]
["bitfinex-derivatives","ETHF0:USTF0",1743516523152,1.4723,1857.9,1857.8,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1743516523842,1.4723,1857.9,1857.6,3.44169881]
["bitfinex-derivatives","ETHF0:USTF0",1743516524043,1.4723,1857.9,1857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516524251,1.4723,1857.9,1857.8,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1743516524647,0.00807646,1858.1,1857.8,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1743516524951,0.00807646,1858.1,1858.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743516525139,0.00807646,1858.1,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516525342,0.00807646,1858.1,1857.8,3.21318428]
["bitfinex-derivatives","ETHF0:USTF0",1743516525551,0.00807646,1858.1,1857.9,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743516525954,1.35497646,1858.1,1857.9,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743516526353,1.35497646,1858.1,1858.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743516526653,1.35497646,1858.1,1857.8,0.00538428]
["bitfinex-derivatives","ETHF0:USTF0",1743516526955,2.43157646,1858.1,1857.9,1.07664]
["bitfinex-derivatives","ETHF0:USTF0",1743516527253,2.43157646,1858.1,1857.8,0.00538428]
["bitfinex-derivatives","ETHF0:USTF0",1743516527254,1.07667,1857.9,1857.8,0.00538428]
["bitfinex-derivatives","ETHF0:USTF0",1743516527649,1.07666,1858.0,1857.8,0.00538428]
["bitfinex-derivatives","ETHF0:USTF0",1743516527948,1.35497646,1858.1,1858.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743516527949,0.00807646,1858.1,1858.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743516528345,0.00807646,1858.1,1857.8,3.97638428]
["bitfinex-derivatives","ETHF0:USTF0",1743516528544,1.41937646,1858.1,1857.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1743516528746,1.41937646,1858.1,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516528944,1.41937646,1858.1,1858.0,4.28442]
["bitfinex-derivatives","ETHF0:USTF0",1743516529149,1.41937646,1858.1,1858.0,5.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743516529850,0.00807646,1858.1,1858.0,5.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743516530954,2.69054,1858.7,1858.5,1.07629]
["bitfinex-derivatives","ETHF0:USTF0",1743516530955,4.28403,1858.7,1858.5,1.07629]
["bitfinex-derivatives","ETHF0:USTF0",1743516531150,3.2078,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743516531851,3.2078,1858.7,1858.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743516532050,4.29210646,1858.7,1858.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743516532244,1.3777,1858.6,1858.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743516532645,0.00807646,1858.7,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516532953,0.00807646,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743516533153,1.37127646,1858.7,1858.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1743516533357,1.37127646,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743516533749,1.37127646,1858.7,1858.5,5.04729]
["bitfinex-derivatives","ETHF0:USTF0",1743516533950,1.37127646,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743516534451,1.37127646,1858.7,1858.6,0.59353368]
["bitfinex-derivatives","ETHF0:USTF0",1743516534844,0.00807646,1858.7,1858.6,0.59353368]
["bitfinex-derivatives","ETHF0:USTF0",1743516535545,5.78706417,1858.7,1858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516535751,1.0764,1858.4,1858.2,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743516535946,1.3632,1858.3,1858.1,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1743516536151,0.00807646,1858.7,1858.1,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1743516536354,1.4851,1858.6,1858.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743516537051,0.00807646,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743516537446,1.49317646,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743516537855,2.56938646,1858.7,1858.5,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743516538054,2.56941646,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743516538554,1.49317646,1858.7,1858.5,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743516538854,4.58162417,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743516539058,1.49317646,1858.7,1858.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1743516539260,1.49317646,1858.7,1858.4,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1743516539460,1.07627,1858.6,1858.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743516539659,1.49317646,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743516539854,0.00807646,1858.7,1858.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743516540054,1.4206,1858.6,1858.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743516540559,1.07633,1858.5,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516540858,3.2078,1858.5,1858.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743516541054,1.4206,1858.4,1858.1,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1743516541259,0.00807646,1858.7,1858.3,2.69111]
["bitfinex-derivatives","ETHF0:USTF0",1743516541454,1.42867646,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743516541659,1.42867646,1858.7,1858.6,4.28407]
["bitfinex-derivatives","ETHF0:USTF0",1743516541953,0.00807646,1858.7,1858.6,45.08407]
["bitfinex-derivatives","ETHF0:USTF0",1743516542158,2.50488646,1858.7,1858.6,4.28407]
["bitfinex-derivatives","ETHF0:USTF0",1743516542355,1.42867646,1858.7,1858.5,1.07631]
["bitfinex-derivatives","ETHF0:USTF0",1743516542555,2.50488646,1858.7,1858.3,5.89891]
["bitfinex-derivatives","ETHF0:USTF0",1743516542756,1.07627,1858.6,1858.5,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743516542955,1.4774,1858.6,1858.5,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743516544051,0.00807646,1858.7,1858.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743516544463,1.4774,1859.0,1858.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1743516544658,4.28359,1859.5,1859.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1743516544958,4.28357,1859.5,1859.1,43.48993]
["bitfinex-derivatives","ETHF0:USTF0",1743516545157,3.2078,1859.5,1859.3,1.07584]
["bitfinex-derivatives","ETHF0:USTF0",1743516545362,3.2078,1859.5,1859.3,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1743516545559,4.28358,1859.5,1859.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743516545759,3.2078,1859.5,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743516546059,0.00807646,1859.6,1859.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743516546263,3.21587646,1859.6,1859.2,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516546457,0.00807646,1859.6,1859.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743516546655,0.00807646,1859.6,1859.2,2.69782646]
["bitfinex-derivatives","ETHF0:USTF0",1743516546656,0.00807646,1859.6,1859.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743516546861,0.00807646,1859.6,1859.2,0.76907646]
["bitfinex-derivatives","ETHF0:USTF0",1743516546862,3.21587646,1859.6,1859.2,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516547069,1.07584,1859.4,1859.2,1.08396646]
["bitfinex-derivatives","ETHF0:USTF0",1743516547263,0.00807646,1859.6,1859.2,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516547264,1.4549,1859.5,1859.2,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516547565,0.00807646,1859.6,1859.3,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1743516547866,0.00807646,1859.6,1859.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743516548058,0.00807646,1859.6,1859.5,4.28355]
["bitfinex-derivatives","ETHF0:USTF0",1743516548569,4.3349256,1860.3,1860.1,1.07537]
["bitfinex-derivatives","ETHF0:USTF0",1743516548764,4.3349256,1860.3,1859.8,5.8967]
["bitfinex-derivatives","ETHF0:USTF0",1743516548967,4.3349256,1860.3,1859.8,6.6547]
["bitfinex-derivatives","ETHF0:USTF0",1743516549156,3.2078,1860.3,1859.9,2.68878]
["bitfinex-derivatives","ETHF0:USTF0",1743516549361,2.36895,1860.5,1860.4,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743516549561,6.65197,1860.5,1860.3,1.07526]
["bitfinex-derivatives","ETHF0:USTF0",1743516549762,2.36895,1860.5,1860.4,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743516550564,2.36895,1860.5,1860.4,41.87523]
["bitfinex-derivatives","ETHF0:USTF0",1743516550769,2.36895,1860.5,1860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516550961,3.44412,1860.5,1860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516551162,2.36895,1860.5,1860.4,41.87523]
["bitfinex-derivatives","ETHF0:USTF0",1743516551765,2.36895,1860.5,1860.4,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743516551955,2.36895,1860.5,1860.3,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743516552162,3.44413,1860.5,1860.2,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516552367,2.36895,1860.5,1860.4,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743516552670,2.36895,1860.5,1860.4,41.87523]
["bitfinex-derivatives","ETHF0:USTF0",1743516553076,2.36895,1860.5,1860.4,42.63323]
["bitfinex-derivatives","ETHF0:USTF0",1743516553770,0.00807646,1860.6,1860.5,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743516553966,0.00807646,1860.6,1860.5,1.83317]
["bitfinex-derivatives","ETHF0:USTF0",1743516554163,1.07495,1860.9,1860.5,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1743516554368,3.2078,1861.1,1860.8,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1743516554569,4.28266,1861.1,1860.9,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1743516554772,4.28266,1861.1,1860.5,7.36599]
["bitfinex-derivatives","ETHF0:USTF0",1743516554773,1.07489,1861.0,1860.8,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743516555068,1.07501,1860.8,1860.4,2.68802]
["bitfinex-derivatives","ETHF0:USTF0",1743516555262,1.07501,1860.8,1860.6,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743516555462,1.07501,1860.8,1860.7,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1743516555666,3.2078,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743516555967,3.21587646,1861.1,1860.7,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1743516556168,5.89524,1860.9,1860.4,1.07521]
["bitfinex-derivatives","ETHF0:USTF0",1743516556373,5.89524,1860.9,1860.2,3.21587646]
["bitfinex-derivatives","ETHF0:USTF0",1743516556374,1.07515,1860.6,1860.2,3.21587646]
["bitfinex-derivatives","ETHF0:USTF0",1743516556668,1.07515,1860.6,1860.4,1.07519]
["bitfinex-derivatives","ETHF0:USTF0",1743516556868,1.07516,1860.6,1860.2,5.90422646]
["bitfinex-derivatives","ETHF0:USTF0",1743516557270,3.2078,1860.7,1860.5,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1743516557459,1.07515,1860.6,1860.4,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1743516557662,1.07528,1860.3,1860.2,1.08341646]
["bitfinex-derivatives","ETHF0:USTF0",1743516557859,1.07528,1860.3,1860.2,1.08339646]
["bitfinex-derivatives","ETHF0:USTF0",1743516558165,1.07515,1860.6,1860.2,2.69641646]
["bitfinex-derivatives","ETHF0:USTF0",1743516558470,3.2078,1860.7,1860.4,2.68807]
["bitfinex-derivatives","ETHF0:USTF0",1743516558666,1.075,1860.8,1860.6,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1743516558862,1.075,1860.8,1860.3,3.44457]
["bitfinex-derivatives","ETHF0:USTF0",1743516558863,2.68752,1860.8,1860.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1743516559067,5.89549,1860.7,1860.2,3.21587646]
["bitfinex-derivatives","ETHF0:USTF0",1743516559262,1.07528,1860.3,1860.2,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516559469,4.28308,1860.3,1860.2,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516559666,4.28308,1860.3,1859.3,8.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743516559667,5.88115588,1860.3,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516559861,3.2078,1859.9,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516560175,3.2078,1859.9,1859.3,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1743516560468,1.0758,1859.4,1859.2,41.87589]
["bitfinex-derivatives","ETHF0:USTF0",1743516560673,3.2078,1859.7,1859.4,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516560871,0.00807646,1859.8,1859.4,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516561178,0.00807646,1859.8,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743516561381,1.08364646,1859.8,1859.6,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1743516561868,0.00807646,1859.8,1859.4,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516562071,1.07567,1859.7,1859.5,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1743516562276,0.00807646,1859.8,1859.4,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516562478,1.07563,1859.7,1859.5,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1743516562679,0.00807646,1859.8,1859.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743516562875,1.08369646,1859.8,1859.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743516563082,1.08369646,1859.8,1859.6,1.07567]
["bitfinex-derivatives","ETHF0:USTF0",1743516563083,0.00807646,1859.8,1859.6,1.07567]
["bitfinex-derivatives","ETHF0:USTF0",1743516563273,0.00807646,1859.8,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743516563477,1.08366646,1859.8,1859.6,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1743516563672,1.07566,1859.7,1859.5,1.07571]
["bitfinex-derivatives","ETHF0:USTF0",1743516563878,3.2078,1859.7,1859.5,1.07571]
["bitfinex-derivatives","ETHF0:USTF0",1743516564073,3.2078,1859.7,1859.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743516564372,3.21587646,1859.8,1859.6,1.07565]
["bitfinex-derivatives","ETHF0:USTF0",1743516564581,3.21587646,1859.8,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743516564873,0.00807646,1859.8,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743516565077,0.00807646,1859.8,1859.7,4.28343]
["bitfinex-derivatives","ETHF0:USTF0",1743516565280,0.00807646,1859.8,1859.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743516565582,1.08367646,1859.8,1859.6,41.87564]
["bitfinex-derivatives","ETHF0:USTF0",1743516565880,0.00807646,1859.8,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743516566079,1.08367646,1859.8,1859.6,41.87566]
["bitfinex-derivatives","ETHF0:USTF0",1743516566280,4.29149646,1859.8,1859.6,41.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743516566472,2.49943,1859.7,1859.6,41.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743516566673,1.4238,1859.7,1859.6,41.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743516567482,3.2078,1860.2,1860.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743516567878,4.6316,1860.2,1860.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743516568180,1.4238,1860.2,1860.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743516568382,1.4238,1860.2,1860.0,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743516568581,3.2078,1860.1,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743516568775,1.4238,1860.0,1859.8,1.07555]
["bitfinex-derivatives","ETHF0:USTF0",1743516569082,1.07555,1859.9,1859.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743516569280,1.4238,1860.0,1859.9,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743516570378,2.49927,1860.0,1859.9,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743516570679,1.4238,1860.0,1859.9,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743516571377,1.07557,1859.8,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516571570,3.2078,1859.9,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743516571776,1.4363,1859.8,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743516571978,1.4363,1859.8,1859.7,4.28343]
["bitfinex-derivatives","ETHF0:USTF0",1743516572175,3.21587646,1860.3,1860.2,1.07534]
["bitfinex-derivatives","ETHF0:USTF0",1743516572176,0.00807646,1860.3,1860.2,1.07534]
["bitfinex-derivatives","ETHF0:USTF0",1743516572880,0.00807646,1860.3,1860.2,1.81484]
["bitfinex-derivatives","ETHF0:USTF0",1743516573071,0.00807646,1860.3,1860.2,5.02264]
["bitfinex-derivatives","ETHF0:USTF0",1743516573275,0.00807646,1860.3,1860.2,1.81484]
["bitfinex-derivatives","ETHF0:USTF0",1743516573778,0.00807646,1860.3,1860.1,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1743516573979,0.00807646,1860.3,1860.2,1.07534]
["bitfinex-derivatives","ETHF0:USTF0",1743516574181,1.07538,1860.2,1860.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743516574485,1.07563,1859.7,1859.6,41.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743516574678,3.2078,1859.9,1859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516574877,1.377,1859.8,1859.7,1.07561]
["bitfinex-derivatives","ETHF0:USTF0",1743516575280,1.377,1859.8,1859.7,4.28341]
["bitfinex-derivatives","ETHF0:USTF0",1743516575678,1.377,1859.8,1859.6,41.87564]
["bitfinex-derivatives","ETHF0:USTF0",1743516575873,2.45261,1859.8,1859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516576074,1.377,1859.8,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743516576280,2.45257,1859.8,1859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516576480,1.377,1859.8,1859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516576676,1.377,1859.8,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743516576885,1.377,1859.8,1859.7,4.28343]
["bitfinex-derivatives","ETHF0:USTF0",1743516577487,1.377,1859.8,1859.7,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743516578184,1.07552,1859.9,1859.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743516578377,1.07549,1860.0,1859.9,1.07548]
["bitfinex-derivatives","ETHF0:USTF0",1743516578781,1.07559,1859.8,1859.7,1.07562]
["bitfinex-derivatives","ETHF0:USTF0",1743516579182,3.2078,1860.0,1859.7,1.07562]
["bitfinex-derivatives","ETHF0:USTF0",1743516579485,1.07557,1859.8,1859.7,1.07562]
["bitfinex-derivatives","ETHF0:USTF0",1743516579982,1.07557,1859.8,1859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516579983,4.3349256,1860.2,1859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516580175,4.3349256,1860.2,1859.7,6.65408]
["bitfinex-derivatives","ETHF0:USTF0",1743516580380,1.07549,1860.0,1859.9,1.07549]
["bitfinex-derivatives","ETHF0:USTF0",1743516580575,1.08340646,1860.3,1859.8,2.68894]
["bitfinex-derivatives","ETHF0:USTF0",1743516580781,0.00807646,1860.3,1860.2,1.07534]
["bitfinex-derivatives","ETHF0:USTF0",1743516581480,0.00807646,1860.3,1860.2,1.83254]
["bitfinex-derivatives","ETHF0:USTF0",1743516581990,4.28291,1860.6,1860.5,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743516582382,3.2078,1860.6,1860.5,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743516582583,3.2078,1860.6,1860.2,1.83254]
["bitfinex-derivatives","ETHF0:USTF0",1743516582584,1.07501,1860.8,1860.7,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1743516582983,3.2078,1860.9,1860.5,2.68793]
["bitfinex-derivatives","ETHF0:USTF0",1743516583184,0.00807646,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743516583386,0.00807646,1860.9,1860.6,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516583589,1.07505,1860.7,1860.6,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516583784,1.07505,1860.7,1860.6,40.80807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516584090,4.28285,1860.7,1860.6,40.80807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516584683,1.07505,1860.7,1860.6,40.80807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516584883,4.28285,1860.7,1860.6,41.88318646]
["bitfinex-derivatives","ETHF0:USTF0",1743516585186,3.21587646,1860.9,1860.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1743516585388,1.07511,1860.7,1860.6,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1743516585691,3.21587646,1860.9,1860.7,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1743516585890,0.00807646,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743516586079,1.07503,1860.8,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516586280,1.075,1860.8,1860.7,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516586481,4.2828,1860.8,1860.7,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516586793,1.075,1860.8,1860.7,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516586986,4.2828,1860.8,1860.7,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516588494,4.2828,1860.8,1860.7,1.08312646]
["bitfinex-derivatives","ETHF0:USTF0",1743516588688,4.2828,1860.8,1860.7,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516589401,4.2828,1860.8,1860.7,1.08312646]
["bitfinex-derivatives","ETHF0:USTF0",1743516589690,4.2828,1860.8,1860.7,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516590188,4.34431258,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743516590399,1.13651258,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743516590789,0.00807646,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743516591192,0.00807646,1860.9,1860.8,41.875]
["bitfinex-derivatives","ETHF0:USTF0",1743516591389,3.2078,1861.1,1860.8,44.375]
["bitfinex-derivatives","ETHF0:USTF0",1743516591690,1.07456,1861.6,1861.1,2.68704]
["bitfinex-derivatives","ETHF0:USTF0",1743516591897,3.2078,1861.4,1860.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1743516592090,1.07484,1861.1,1860.9,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1743516592287,0.05773253,1861.5,1861.1,2.68706]
["bitfinex-derivatives","ETHF0:USTF0",1743516592490,0.05773253,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743516592694,2.20289612,1861.8,1861.3,5.89447]
["bitfinex-derivatives","ETHF0:USTF0",1743516592695,1.07443,1861.8,1861.3,5.89447]
["bitfinex-derivatives","ETHF0:USTF0",1743516592894,0.00807646,1861.6,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516593093,0.00807646,1861.6,1861.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743516593397,0.00807646,1861.6,1861.5,4.28239]
["bitfinex-derivatives","ETHF0:USTF0",1743516594291,1.07432,1862.0,1861.8,1.07438]
["bitfinex-derivatives","ETHF0:USTF0",1743516594493,1.07436,1861.9,1861.5,5.03829]
["bitfinex-derivatives","ETHF0:USTF0",1743516594798,5.89342,1862.1,1861.7,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1743516594996,5.89345,1862.1,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516595202,3.2078,1861.9,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516595399,3.2078,1862.1,1861.8,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1743516595593,3.2078,1861.9,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516595797,3.2078,1861.9,1861.3,5.89457]
["bitfinex-derivatives","ETHF0:USTF0",1743516595798,2.40001865,1861.8,1861.3,5.89457]
["bitfinex-derivatives","ETHF0:USTF0",1743516595998,3.2078,1861.9,1861.3,6.65047]
["bitfinex-derivatives","ETHF0:USTF0",1743516596194,2.6862,1861.7,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516596503,2.6862,1861.7,1861.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743516596504,5.89432,1861.5,1861.1,1.07481]
["bitfinex-derivatives","ETHF0:USTF0",1743516596694,5.89431,1861.5,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516596901,1.07474,1861.3,1861.1,1.07479]
["bitfinex-derivatives","ETHF0:USTF0",1743516597196,2.42776,1861.2,1861.0,4.28263]
["bitfinex-derivatives","ETHF0:USTF0",1743516597390,1.353,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743516597589,1.353,1861.2,1861.0,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516597795,2.42782,1861.2,1861.0,1.08293646]
["bitfinex-derivatives","ETHF0:USTF0",1743516597995,1.07482,1861.1,1861.0,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516598196,2.42782,1861.1,1861.0,1.08295646]
["bitfinex-derivatives","ETHF0:USTF0",1743516598401,1.353,1861.1,1861.0,1.08295646]
["bitfinex-derivatives","ETHF0:USTF0",1743516598699,2.42782,1861.1,1861.0,1.08295646]
["bitfinex-derivatives","ETHF0:USTF0",1743516598894,2.42782,1861.1,1861.0,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516599095,2.42782,1861.1,1861.0,1.08295646]
["bitfinex-derivatives","ETHF0:USTF0",1743516599296,1.353,1861.1,1861.0,4.29075646]
["bitfinex-derivatives","ETHF0:USTF0",1743516599689,6.61528,1861.6,1861.1,2.68702]
["bitfinex-derivatives","ETHF0:USTF0",1743516599690,3.2078,1861.6,1861.1,2.68702]
["bitfinex-derivatives","ETHF0:USTF0",1743516599902,1.353,1861.4,1861.3,1.07467]
["bitfinex-derivatives","ETHF0:USTF0",1743516600607,2.42765,1861.4,1861.3,1.07467]
["bitfinex-derivatives","ETHF0:USTF0",1743516600897,1.353,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743516601099,1.353,1861.4,1861.3,41.87471]
["bitfinex-derivatives","ETHF0:USTF0",1743516601399,2.68591,1861.9,1861.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516601605,1.07457,1861.6,1861.4,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1743516601899,4.07515,1861.8,1861.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516601900,2.46369,1861.5,1861.3,41.87466]
["bitfinex-derivatives","ETHF0:USTF0",1743516602094,1.07434,1862.0,1861.6,2.68634]
["bitfinex-derivatives","ETHF0:USTF0",1743516602292,2.68615,1861.8,1861.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743516602492,1.3891,1861.7,1861.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743516602698,1.07471,1861.3,1861.2,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1743516602893,1.07471,1861.3,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516602894,3.2078,1861.4,1860.9,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1743516603102,2.4432,1861.2,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516603300,1.3684,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743516603507,1.3684,1861.2,1861.1,4.28262]
["bitfinex-derivatives","ETHF0:USTF0",1743516603704,1.3684,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743516603901,1.3684,1861.2,1861.0,3.21587646]
["bitfinex-derivatives","ETHF0:USTF0",1743516604201,1.3684,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743516605499,1.3684,1861.2,1861.1,1.83052]
["bitfinex-derivatives","ETHF0:USTF0",1743516605697,6.61766,1861.8,1861.4,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1743516606001,6.61766,1861.8,1861.3,4.28248]
["bitfinex-derivatives","ETHF0:USTF0",1743516606200,2.68652,1861.5,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516606403,1.46984958,1861.7,1861.0,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516606404,1.07482,1861.1,1861.0,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516607000,2.42092,1861.1,1861.0,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516607608,3.28476,1861.6,1861.0,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516607609,1.07457,1861.6,1861.1,2.68701]
["bitfinex-derivatives","ETHF0:USTF0",1743516607909,1.07465,1861.4,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516608204,2.42074,1861.5,1861.3,4.28249]
["bitfinex-derivatives","ETHF0:USTF0",1743516608405,1.3461,1861.5,1861.3,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743516608601,1.07471,1861.3,1861.1,1.07479]
["bitfinex-derivatives","ETHF0:USTF0",1743516608901,1.3461,1861.2,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516609111,1.3461,1861.2,1861.1,4.28262]
["bitfinex-derivatives","ETHF0:USTF0",1743516609303,4.28236,1861.6,1861.1,5.03612]
["bitfinex-derivatives","ETHF0:USTF0",1743516609608,2.54512,1861.5,1861.3,1.07467]
["bitfinex-derivatives","ETHF0:USTF0",1743516610006,1.4705,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743516610201,1.12843612,1861.9,1861.7,1.07445]
["bitfinex-derivatives","ETHF0:USTF0",1743516610507,1.4705,1861.7,1861.4,4.28245]
["bitfinex-derivatives","ETHF0:USTF0",1743516610705,1.4705,1861.7,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743516610900,1.07462,1861.5,1861.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1743516611101,1.4705,1861.4,1861.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1743516611298,1.4705,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743516612504,1.4705,1861.4,1861.3,1.82871]
["bitfinex-derivatives","ETHF0:USTF0",1743516613413,1.4705,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743516614203,4.6783,1861.4,1861.0,3.21587646]
["bitfinex-derivatives","ETHF0:USTF0",1743516614502,7.36493,1861.4,1861.0,3.21587646]
["bitfinex-derivatives","ETHF0:USTF0",1743516614706,1.07482,1861.1,1861.0,4.29074646]
["bitfinex-derivatives","ETHF0:USTF0",1743516614912,1.07481,1861.2,1861.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743516615106,1.4705,1861.4,1861.0,3.21587646]
["bitfinex-derivatives","ETHF0:USTF0",1743516615302,7.36495,1861.4,1861.0,3.21587646]
["bitfinex-derivatives","ETHF0:USTF0",1743516615507,1.07482,1861.1,1861.0,4.29073646]
["bitfinex-derivatives","ETHF0:USTF0",1743516615803,2.59893612,1861.4,1861.0,3.21587646]
["bitfinex-derivatives","ETHF0:USTF0",1743516616006,1.4705,1861.4,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516616708,2.54519,1861.4,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516616916,1.4705,1861.4,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516617111,2.54518,1861.4,1861.2,4.28256]
["bitfinex-derivatives","ETHF0:USTF0",1743516617410,1.07471,1861.3,1861.2,4.28256]
["bitfinex-derivatives","ETHF0:USTF0",1743516617616,2.44381,1861.3,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516617818,1.3691,1861.3,1861.2,4.28256]
["bitfinex-derivatives","ETHF0:USTF0",1743516618006,1.3691,1861.3,1861.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743516618409,1.07476,1861.2,1861.0,3.21587646]
["bitfinex-derivatives","ETHF0:USTF0",1743516618719,2.54832,1861.1,1861.0,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516619017,2.54832,1861.1,1860.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743516619018,1.07505,1860.7,1860.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743516619325,3.2078,1860.9,1860.6,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1743516619615,4.6813,1860.9,1860.6,42.61375]
["bitfinex-derivatives","ETHF0:USTF0",1743516619818,1.07504,1860.8,1860.7,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1743516620012,2.5485,1860.8,1860.6,41.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743516620213,2.5485,1860.8,1860.7,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1743516620420,1.07505,1860.7,1860.6,40.80807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516620607,5.75635,1860.7,1860.6,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516621011,5.75635,1860.7,1860.6,0.0020265]
["bitfinex-derivatives","ETHF0:USTF0",1743516621214,1.4735,1860.7,1860.6,1.0771365]
["bitfinex-derivatives","ETHF0:USTF0",1743516622717,0.00807646,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743516622917,1.39807646,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743516623116,1.39807646,1860.9,1860.7,2.51832]
["bitfinex-derivatives","ETHF0:USTF0",1743516623321,2.47301646,1860.9,1860.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516623524,1.07505,1860.7,1860.6,0.0020265]
["bitfinex-derivatives","ETHF0:USTF0",1743516624225,1.07535,1860.2,1860.0,4.28321]
["bitfinex-derivatives","ETHF0:USTF0",1743516624427,1.07526,1860.4,1860.2,1.07533]
["bitfinex-derivatives","ETHF0:USTF0",1743516624626,1.3583,1860.4,1860.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1743516624828,1.3583,1860.4,1860.1,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1743516625128,1.3583,1860.4,1860.1,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516625332,1.3583,1860.4,1860.1,1.08347646]
["bitfinex-derivatives","ETHF0:USTF0",1743516625622,1.07531,1860.3,1860.1,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516625827,1.3583,1860.2,1860.1,1.08345646]
["bitfinex-derivatives","ETHF0:USTF0",1743516626028,1.07516,1860.6,1860.3,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743516626222,1.3583,1860.5,1860.3,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743516626426,0.00807646,1860.9,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516626634,1.36637646,1860.9,1860.6,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1743516626934,1.075,1860.8,1860.5,1.82864]
["bitfinex-derivatives","ETHF0:USTF0",1743516627135,1.3583,1860.7,1860.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743516627425,1.3583,1860.7,1860.2,1.81221]
["bitfinex-derivatives","ETHF0:USTF0",1743516627426,1.07522,1860.5,1860.2,1.81221]
["bitfinex-derivatives","ETHF0:USTF0",1743516627632,2.46383,1860.4,1860.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743516627829,1.3886,1860.4,1860.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743516628226,2.46384,1860.4,1860.2,1.07533]
["bitfinex-derivatives","ETHF0:USTF0",1743516628423,1.0753,1860.3,1860.1,1.08344646]
["bitfinex-derivatives","ETHF0:USTF0",1743516628624,1.3886,1860.2,1860.1,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516628925,2.46394,1860.2,1860.1,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516629433,1.3886,1860.2,1860.1,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516629619,1.3886,1860.2,1860.1,1.08347646]
["bitfinex-derivatives","ETHF0:USTF0",1743516630332,1.3886,1860.2,1860.1,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516630730,1.07563,1859.7,1859.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743516631029,3.2078,1860.0,1859.3,41.5529]
["bitfinex-derivatives","ETHF0:USTF0",1743516631330,2.5438,1859.6,1859.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743516631628,2.68937,1859.5,1859.0,4.28381]
["bitfinex-derivatives","ETHF0:USTF0",1743516631824,1.07597,1859.2,1859.1,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516632530,4.28377,1859.2,1859.1,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516633332,1.07622,1858.7,1858.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743516633529,2.69005,1859.1,1858.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743516633530,1.399,1858.6,1858.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743516633730,1.399,1858.6,1858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516633922,2.47527,1858.6,1858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516634123,1.399,1858.6,1858.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743516634832,1.07633,1858.5,1858.4,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516635338,1.07633,1858.5,1858.0,4.28439]
["bitfinex-derivatives","ETHF0:USTF0",1743516635339,1.07654,1858.2,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516635633,1.399,1858.1,1858.0,4.28442]
["bitfinex-derivatives","ETHF0:USTF0",1743516635834,1.399,1858.1,1858.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743516636227,1.399,1858.1,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516636432,1.399,1858.1,1857.6,1.07683]
["bitfinex-derivatives","ETHF0:USTF0",1743516636433,1.07671,1857.9,1857.6,1.07683]
["bitfinex-derivatives","ETHF0:USTF0",1743516636635,1.432,1857.8,1857.6,1.07683]
["bitfinex-derivatives","ETHF0:USTF0",1743516636830,2.50873,1857.8,1857.6,1.08490646]
["bitfinex-derivatives","ETHF0:USTF0",1743516637029,1.07679,1857.7,1857.6,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516637225,1.07708,1857.2,1857.1,0.2301685]
["bitfinex-derivatives","ETHF0:USTF0",1743516637828,2.50908,1857.2,1857.1,0.2301685]
["bitfinex-derivatives","ETHF0:USTF0",1743516638230,1.07735,1856.8,1856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516638540,1.432,1856.7,1856.5,1.07748]
["bitfinex-derivatives","ETHF0:USTF0",1743516638738,1.432,1856.7,1856.5,0.00538428]
["bitfinex-derivatives","ETHF0:USTF0",1743516638938,5.35401847,1856.6,1856.5,0.00538428]
["bitfinex-derivatives","ETHF0:USTF0",1743516639139,6.77658847,1856.6,1855.8,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1743516639339,6.77658847,1856.6,1855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516639340,3.2078,1856.3,1855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516639543,1.0778,1856.0,1855.6,1.07799]
["bitfinex-derivatives","ETHF0:USTF0",1743516639843,1.3553,1855.9,1855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516640042,1.07789,1855.8,1855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516640242,2.43327,1855.7,1855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516640437,6.0382197,1855.7,1855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516640634,6.0382197,1855.7,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516640835,1.3553,1855.7,1855.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743516641131,4.91520974,1855.6,1855.2,15.365]
["bitfinex-derivatives","ETHF0:USTF0",1743516641331,3.2078,1855.3,1854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516641537,3.2078,1854.8,1854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516641736,1.07904,1853.9,1853.5,16.79114446]
["bitfinex-derivatives","ETHF0:USTF0",1743516641951,3.2078,1853.6,1853.2,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1743516642149,3.2078,1853.5,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516642350,0.17463956,1853.5,1853.4,1.07929]
["bitfinex-derivatives","ETHF0:USTF0",1743516642552,0.7162,1854.3,1853.4,11.29720157]
["bitfinex-derivatives","ETHF0:USTF0",1743516642758,0.00807646,1853.6,1853.5,5.39119157]
["bitfinex-derivatives","ETHF0:USTF0",1743516642955,0.00807646,1853.6,1853.5,1.07923]
["bitfinex-derivatives","ETHF0:USTF0",1743516643255,3.2078,1854.8,1853.6,2.69793]
["bitfinex-derivatives","ETHF0:USTF0",1743516643446,3.2078,1854.8,1854.4,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1743516643760,1.07887,1854.2,1853.5,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1743516643950,3.2078,1854.5,1853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516644157,3.2078,1854.5,1853.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743516644356,0.00807646,1854.3,1853.9,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516644556,3.21587646,1854.3,1853.9,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516644754,0.00807646,1854.3,1854.2,1.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743516644954,0.00807646,1854.3,1853.9,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516644955,1.07879,1854.1,1853.9,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516645162,3.2078,1854.1,1853.9,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516645452,0.00807646,1854.3,1854.2,1.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743516645653,6.46e-06,1854.3,1854.2,4.28651]
["bitfinex-derivatives","ETHF0:USTF0",1743516645847,6.46e-06,1854.3,1854.2,6.78651]
["bitfinex-derivatives","ETHF0:USTF0",1743516646049,6.46e-06,1854.3,1854.2,4.28651]
["bitfinex-derivatives","ETHF0:USTF0",1743516646459,6.46e-06,1854.3,1854.2,6.78651]
["bitfinex-derivatives","ETHF0:USTF0",1743516647351,6.46e-06,1854.3,1854.2,4.28651]
["bitfinex-derivatives","ETHF0:USTF0",1743516647555,6.46e-06,1854.3,1854.2,6.78651]
["bitfinex-derivatives","ETHF0:USTF0",1743516647755,2.50000646,1854.3,1853.9,3.21587646]
["bitfinex-derivatives","ETHF0:USTF0",1743516647956,6.46e-06,1854.3,1853.9,3.21587646]
["bitfinex-derivatives","ETHF0:USTF0",1743516648249,1.07869646,1854.3,1853.9,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516648457,3.2078,1854.1,1853.9,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516648756,1.34280646,1854.3,1853.9,1.45117646]
["bitfinex-derivatives","ETHF0:USTF0",1743516649456,6.46e-06,1854.3,1854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516649666,6.46e-06,1854.3,1854.2,4.28651]
["bitfinex-derivatives","ETHF0:USTF0",1743516650254,6.46e-06,1854.3,1853.9,3.21587646]
["bitfinex-derivatives","ETHF0:USTF0",1743516650462,6.46e-06,1854.3,1854.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743516650650,6.46e-06,1854.3,1854.2,1.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743516651052,6.46e-06,1854.3,1854.2,43.32181]
["bitfinex-derivatives","ETHF0:USTF0",1743516652964,6.46e-06,1854.3,1854.2,43.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743516653554,6.46e-06,1854.3,1854.2,46.49421]
["bitfinex-derivatives","ETHF0:USTF0",1743516654159,6.46e-06,1854.3,1854.2,100.85921]
["bitfinex-derivatives","ETHF0:USTF0",1743516654455,1.3507,1855.5,1854.6,2.69609]
["bitfinex-derivatives","ETHF0:USTF0",1743516654658,4.5585,1855.5,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516654858,7.25344,1855.5,1854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516655156,3.2078,1855.3,1854.8,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743516655351,1.07821,1855.1,1854.8,2.44004]
["bitfinex-derivatives","ETHF0:USTF0",1743516655553,3.2078,1855.1,1854.9,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516655749,2.52124646,1855.2,1854.9,1.36977646]
["bitfinex-derivatives","ETHF0:USTF0",1743516655962,1.44307646,1855.2,1855.1,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1743516656162,1.44307646,1855.2,1855.0,1.07823]
["bitfinex-derivatives","ETHF0:USTF0",1743516656364,2.52122646,1855.2,1854.9,2.44804646]
["bitfinex-derivatives","ETHF0:USTF0",1743516656661,1.44307646,1855.2,1854.9,1.36977646]
["bitfinex-derivatives","ETHF0:USTF0",1743516657165,1.44307646,1855.2,1855.1,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1743516657359,0.00807646,1855.2,1854.9,1.36977646]
["bitfinex-derivatives","ETHF0:USTF0",1743516657663,0.00807646,1855.2,1855.1,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1743516657860,1.07822,1855.1,1854.9,1.36977646]
["bitfinex-derivatives","ETHF0:USTF0",1743516658160,2.56561,1855.1,1854.9,1.36977646]
["bitfinex-derivatives","ETHF0:USTF0",1743516658362,1.4874,1855.1,1855.0,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743516658563,0.00807646,1855.2,1855.1,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1743516659064,1.49547646,1855.2,1854.9,2.44805646]
["bitfinex-derivatives","ETHF0:USTF0",1743516659360,1.07821,1855.1,1854.9,1.08635646]
["bitfinex-derivatives","ETHF0:USTF0",1743516659560,2.56565,1855.0,1854.9,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743516659956,3.9874,1855.0,1853.5,5.90557]
["bitfinex-derivatives","ETHF0:USTF0",1743516660159,1.07881,1854.1,1853.6,4.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743516660361,1.4874,1854.0,1853.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743516660565,1.4874,1854.0,1853.2,46.19627]
["bitfinex-derivatives","ETHF0:USTF0",1743516660566,1.07918,1853.4,1853.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516660767,1.07918,1853.4,1853.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743516661062,2.5,1853.4,1853.2,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743516661263,3.2078,1853.1,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516661463,3.2078,1851.9,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516661664,3.2078,1852.1,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516661864,1.6236698,1851.8,1851.5,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743516662158,0.2327348,1852.0,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516662366,0.00809912,1851.8,1851.6,46.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743516662569,0.00809912,1851.8,1851.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516662759,0.00809912,1851.8,1851.7,6.47697]
["bitfinex-derivatives","ETHF0:USTF0",1743516663058,6.93126724,1851.8,1851.6,0.00809912]
["bitfinex-derivatives","ETHF0:USTF0",1743516663260,1.4487,1851.7,1850.8,2.49746]
["bitfinex-derivatives","ETHF0:USTF0",1743516663466,3.2078,1851.2,1850.9,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743516663668,3.2078,1851.3,1851.0,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1743516663962,1.3401957,1851.1,1851.0,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1743516664170,1.3401957,1851.1,1851.0,6.47738]
["bitfinex-derivatives","ETHF0:USTF0",1743516664365,1.62394259,1851.2,1851.1,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1743516664558,3.2078,1851.9,1851.1,6.47732]
["bitfinex-derivatives","ETHF0:USTF0",1743516664756,54.402,1852.6,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516664757,3.2078,1852.1,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516665062,3.2078,1852.8,1852.4,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1743516665369,2.69759,1853.7,1851.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743516665370,1.3825,1852.9,1852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516665756,2.6993,1852.5,1850.3,5.40485]
["bitfinex-derivatives","ETHF0:USTF0",1743516665954,4.2875,1852.5,1852.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743516666156,0.02917345,1852.4,1852.2,1.07985]
["bitfinex-derivatives","ETHF0:USTF0",1743516666360,3.2078,1852.3,1851.9,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743516666654,3.2078,1852.3,1851.6,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1743516666655,1.08002,1852.0,1851.6,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1743516666859,1.08002,1852.0,1851.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743516666860,3.2078,1852.0,1851.3,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743516667063,3.2078,1851.5,1851.0,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1743516667267,2.70819912,1852.0,1851.0,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1743516667268,3.23696557,1851.9,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516667462,0.02916557,1851.9,1851.8,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1743516667762,0.00809912,1852.0,1851.9,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1743516667968,0.00809912,1852.0,1851.9,7.82465]
["bitfinex-derivatives","ETHF0:USTF0",1743516668163,0.00809912,1852.0,1851.9,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1743516668368,0.00809912,1852.0,1851.9,9.68465]
["bitfinex-derivatives","ETHF0:USTF0",1743516668968,2.69807,1853.4,1851.9,9.68465]
["bitfinex-derivatives","ETHF0:USTF0",1743516668969,3.2078,1852.8,1851.9,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743516669168,3.2078,1853.0,1852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516669467,3.2078,1853.0,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516669669,1.07951,1852.9,1852.5,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743516669858,3.2078,1853.0,1852.5,6.47649]
["bitfinex-derivatives","ETHF0:USTF0",1743516670059,0.00809912,1852.9,1852.6,6.47641]
["bitfinex-derivatives","ETHF0:USTF0",1743516670368,0.00809912,1852.9,1852.8,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1743516670667,3.2078,1853.5,1852.8,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743516670866,3.2078,1853.5,1852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516670867,4.28706,1853.3,1853.0,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1743516671065,3.2078,1853.3,1852.7,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743516671278,1.07984,1852.3,1852.0,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1743516671466,1.07992,1852.2,1852.0,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743516671661,3.2078,1852.5,1852.0,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743516671857,1.08795912,1852.3,1852.0,6.48487912]
["bitfinex-derivatives","ETHF0:USTF0",1743516672065,0.00809912,1852.3,1852.0,5.40489912]
["bitfinex-derivatives","ETHF0:USTF0",1743516672570,0.00809912,1852.3,1852.2,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1743516672775,4.29573912,1852.3,1852.0,6.48485912]
["bitfinex-derivatives","ETHF0:USTF0",1743516673067,1.07988,1852.2,1852.1,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743516673260,1.07994,1852.1,1852.0,0.00809912]
["bitfinex-derivatives","ETHF0:USTF0",1743516673462,4.28774,1852.1,1852.0,0.00809912]
["bitfinex-derivatives","ETHF0:USTF0",1743516673665,0.00809912,1852.3,1852.0,5.40489912]
["bitfinex-derivatives","ETHF0:USTF0",1743516673868,0.00809912,1852.3,1852.2,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1743516674166,1.07994,1852.1,1852.0,0.00809912]
["bitfinex-derivatives","ETHF0:USTF0",1743516674369,3.21589912,1852.3,1852.0,0.00809912]
["bitfinex-derivatives","ETHF0:USTF0",1743516674573,0.00809912,1852.3,1852.2,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1743516675171,1.07994,1852.1,1852.0,0.00809912]
["bitfinex-derivatives","ETHF0:USTF0",1743516675574,2.5,1852.1,1850.9,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1743516675871,3.2078,1851.0,1850.6,4.28856]
["bitfinex-derivatives","ETHF0:USTF0",1743516676068,2.70071,1851.6,1850.2,2.70256]
["bitfinex-derivatives","ETHF0:USTF0",1743516676069,3.2078,1850.7,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516676372,1.08101,1850.3,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516676581,4.28869,1850.5,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516676765,0.14604862,1850.2,1850.1,6.47786]
["bitfinex-derivatives","ETHF0:USTF0",1743516676965,3.2078,1850.9,1850.7,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1743516676966,1.383,1850.8,1850.7,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1743516677165,1.383,1850.8,1850.2,2.70259]
["bitfinex-derivatives","ETHF0:USTF0",1743516677166,0.55451619,1850.4,1850.3,4.28879]
["bitfinex-derivatives","ETHF0:USTF0",1743516677370,6.19e-06,1850.4,1850.3,9.68559]
["bitfinex-derivatives","ETHF0:USTF0",1743516677580,1.383,1851.4,1850.6,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743516677763,1.383,1851.4,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516677764,3.2078,1851.3,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516677968,1.08054,1851.1,1850.5,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743516678164,3.2078,1850.9,1850.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743516678472,0.00809912,1851.1,1850.7,2.70189]
["bitfinex-derivatives","ETHF0:USTF0",1743516678675,0.00809912,1851.1,1850.9,1.08061]
["bitfinex-derivatives","ETHF0:USTF0",1743516678863,0.00809912,1851.1,1850.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743516679171,0.00809912,1851.1,1851.0,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1743516679376,9.12e-06,1851.1,1851.0,4.28838]
["bitfinex-derivatives","ETHF0:USTF0",1743516679578,9.12e-06,1851.1,1851.0,13.57788]
["bitfinex-derivatives","ETHF0:USTF0",1743516679872,1.3841,1851.9,1851.0,47.9005]
["bitfinex-derivatives","ETHF0:USTF0",1743516680067,3.2078,1852.5,1851.6,5.90831]
["bitfinex-derivatives","ETHF0:USTF0",1743516680267,4.5919,1852.5,1851.7,4.09305]
["bitfinex-derivatives","ETHF0:USTF0",1743516680572,4.5919,1852.5,1852.4,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1743516680769,1.17462829,1852.7,1852.6,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1743516680974,1.17462829,1852.7,1852.5,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1743516681175,4.28745,1852.6,1852.5,0.00809912]
["bitfinex-derivatives","ETHF0:USTF0",1743516681373,1.08003,1852.0,1851.8,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1743516681669,3.2078,1852.2,1851.8,5.39679088]
["bitfinex-derivatives","ETHF0:USTF0",1743516681872,4.28754,1852.5,1851.9,6.78949088]
["bitfinex-derivatives","ETHF0:USTF0",1743516682071,0.00809912,1852.8,1852.0,2.69999]
["bitfinex-derivatives","ETHF0:USTF0",1743516682072,1.07961,1852.7,1852.0,2.69999]
["bitfinex-derivatives","ETHF0:USTF0",1743516682273,3.21589912,1852.8,1852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516682476,1.07974,1852.5,1852.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743516682670,1.07976,1852.4,1852.3,0.00809912]
["bitfinex-derivatives","ETHF0:USTF0",1743516682874,3.21589912,1852.8,1852.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1743516683072,0.00809912,1852.8,1852.4,5.39679088]
["bitfinex-derivatives","ETHF0:USTF0",1743516683370,0.00809912,1852.8,1852.7,4.28739]
["bitfinex-derivatives","ETHF0:USTF0",1743516683680,0.00809912,1852.8,1852.7,6.47638088]
["bitfinex-derivatives","ETHF0:USTF0",1743516683681,1e-08,1852.8,1852.7,6.47638088]
["bitfinex-derivatives","ETHF0:USTF0",1743516684087,1e-08,1852.8,1852.7,10.44008088]
["bitfinex-derivatives","ETHF0:USTF0",1743516684578,1e-08,1852.8,1852.7,51.24008088]
["bitfinex-derivatives","ETHF0:USTF0",1743516685277,1.07903,1853.7,1853.1,2.69839]
["bitfinex-derivatives","ETHF0:USTF0",1743516685475,1.4583,1853.8,1853.4,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1743516685676,5.90478,1854.1,1853.5,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743516685980,4.28688,1853.6,1853.4,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1743516686180,3.2078,1853.8,1853.4,6.83319087]
["bitfinex-derivatives","ETHF0:USTF0",1743516686374,1.4533,1854.1,1853.5,5.39679087]
["bitfinex-derivatives","ETHF0:USTF0",1743516686577,4.38771645,1854.2,1853.8,2.69737]
["bitfinex-derivatives","ETHF0:USTF0",1743516686785,0.66446608,1854.2,1854.1,4.28657]
["bitfinex-derivatives","ETHF0:USTF0",1743516686976,6.08e-06,1854.2,1854.1,4.28657]
["bitfinex-derivatives","ETHF0:USTF0",1743516687278,1.4533,1855.1,1854.1,4.28657]
["bitfinex-derivatives","ETHF0:USTF0",1743516687279,1.4533,1855.1,1855.0,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743516687480,3.2078,1855.3,1855.1,1.07818]
["bitfinex-derivatives","ETHF0:USTF0",1743516687779,0.00809912,1855.2,1855.1,6.47498087]
["bitfinex-derivatives","ETHF0:USTF0",1743516688079,3.21589912,1855.2,1854.9,0.00809912]
["bitfinex-derivatives","ETHF0:USTF0",1743516688279,1.07825,1855.0,1854.9,5.40488999]
["bitfinex-derivatives","ETHF0:USTF0",1743516688469,1.07821,1855.1,1854.9,5.40488999]
["bitfinex-derivatives","ETHF0:USTF0",1743516688675,3.21589912,1855.2,1854.9,5.40488999]
["bitfinex-derivatives","ETHF0:USTF0",1743516689372,1.07848,1854.6,1854.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743516689675,3.2078,1854.6,1853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516689878,1.4369,1854.5,1853.9,5.39679087]
["bitfinex-derivatives","ETHF0:USTF0",1743516690174,4.28644,1854.4,1854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516690373,1.07869,1854.3,1854.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743516690573,1.07869,1854.3,1853.5,4.14907]
["bitfinex-derivatives","ETHF0:USTF0",1743516690574,2.69694,1854.1,1853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516690777,3.2078,1854.2,1853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516690778,3.2078,1854.0,1853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516690975,3.2078,1853.7,1853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516691171,3.2078,1853.7,1853.3,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743516691382,4.6447,1853.9,1853.3,7.92591087]
["bitfinex-derivatives","ETHF0:USTF0",1743516691681,3.2078,1853.6,1853.4,5.39679087]
["bitfinex-derivatives","ETHF0:USTF0",1743516691881,4.28691,1853.6,1853.5,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743516692085,1.07912,1853.5,1853.4,0.00809912]
["bitfinex-derivatives","ETHF0:USTF0",1743516692374,2.56332,1853.5,1853.4,0.00809912]
["bitfinex-derivatives","ETHF0:USTF0",1743516692883,5.06332,1853.5,1853.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743516693073,2.56332,1853.5,1853.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743516693875,3.2078,1853.6,1853.4,5.39679088]
["bitfinex-derivatives","ETHF0:USTF0",1743516694076,1.07912,1853.5,1853.4,5.39679088]
["bitfinex-derivatives","ETHF0:USTF0",1743516694273,3.2078,1853.6,1853.5,5.39679087]
["bitfinex-derivatives","ETHF0:USTF0",1743516694579,4.28688,1853.6,1853.5,5.39679087]
["bitfinex-derivatives","ETHF0:USTF0",1743516694774,1.07912,1853.5,1853.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743516694980,2.51762,1853.5,1853.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743516695173,1.07912,1853.5,1853.4,5.39679088]
["bitfinex-derivatives","ETHF0:USTF0",1743516695377,2.5,1853.5,1852.3,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1743516695677,3.2078,1853.6,1852.4,2.24039088]
["bitfinex-derivatives","ETHF0:USTF0",1743516695678,3.2078,1852.5,1852.4,2.24039088]
["bitfinex-derivatives","ETHF0:USTF0",1743516695871,3.2078,1853.0,1852.4,2.24039088]
["bitfinex-derivatives","ETHF0:USTF0",1743516696071,1.07967,1852.6,1852.5,2.24039088]
["bitfinex-derivatives","ETHF0:USTF0",1743516696268,1.07949,1852.9,1852.7,1.07958]
["bitfinex-derivatives","ETHF0:USTF0",1743516696471,1.07949,1852.9,1852.3,7.35982]
["bitfinex-derivatives","ETHF0:USTF0",1743516696472,0.00809912,1852.7,1852.6,6.90069088]
["bitfinex-derivatives","ETHF0:USTF0",1743516696678,0.00809912,1852.7,1852.6,5.73995]
["bitfinex-derivatives","ETHF0:USTF0",1743516696977,1e-08,1852.7,1852.6,10.48034088]
["bitfinex-derivatives","ETHF0:USTF0",1743516697169,3.2078,1853.5,1853.2,1.07929]
["bitfinex-derivatives","ETHF0:USTF0",1743516697375,3.2078,1853.5,1852.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743516697570,3.2078,1853.5,1852.9,3.63119087]
["bitfinex-derivatives","ETHF0:USTF0",1743516697778,3.2078,1853.5,1853.0,43.04039087]
["bitfinex-derivatives","ETHF0:USTF0",1743516697977,3.2078,1853.5,1853.3,1.07923]
["bitfinex-derivatives","ETHF0:USTF0",1743516698275,4.28696,1853.5,1853.3,1.07921]
["bitfinex-derivatives","ETHF0:USTF0",1743516698473,2.69796,1853.4,1852.5,2.69923]
["bitfinex-derivatives","ETHF0:USTF0",1743516698668,1.07951,1852.9,1852.7,1.07954]
["bitfinex-derivatives","ETHF0:USTF0",1743516698874,1.07951,1852.9,1852.8,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1743516699178,2.52457,1853.1,1852.6,2.69912]
["bitfinex-derivatives","ETHF0:USTF0",1743516699373,2.52457,1853.1,1852.8,1.07949]
["bitfinex-derivatives","ETHF0:USTF0",1743516699374,1.07943,1853.0,1852.8,1.07949]
["bitfinex-derivatives","ETHF0:USTF0",1743516699574,1.4452,1853.1,1852.7,3.63119087]
["bitfinex-derivatives","ETHF0:USTF0",1743516699876,3.2078,1853.2,1853.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1743516699877,1.07934,1853.2,1853.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1743516700070,3.2078,1853.4,1853.1,1.07934]
["bitfinex-derivatives","ETHF0:USTF0",1743516700275,3.2078,1853.4,1853.1,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1743516700276,4.653,1853.4,1853.1,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1743516700479,7.35099,1853.4,1852.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743516700670,4.653,1853.4,1853.0,2.24039087]
["bitfinex-derivatives","ETHF0:USTF0",1743516700875,4.653,1853.4,1853.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743516701075,4.653,1853.4,1853.2,1.07926]
["bitfinex-derivatives","ETHF0:USTF0",1743516701275,0.00809912,1853.6,1853.2,2.24039087]
["bitfinex-derivatives","ETHF0:USTF0",1743516701276,3.21589912,1853.6,1853.2,2.24039087]
["bitfinex-derivatives","ETHF0:USTF0",1743516701476,4.29498912,1853.6,1853.4,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1743516701676,1.07912,1853.5,1853.4,1.07915]
["bitfinex-derivatives","ETHF0:USTF0",1743516701879,0.00809912,1853.6,1853.5,3.31951087]
["bitfinex-derivatives","ETHF0:USTF0",1743516702079,1.08715912,1853.6,1853.5,2.24039087]
["bitfinex-derivatives","ETHF0:USTF0",1743516702473,0.00809912,1853.6,1853.5,2.24039087]
["bitfinex-derivatives","ETHF0:USTF0",1743516702676,0.00809912,1853.6,1853.5,4.80441087]
["bitfinex-derivatives","ETHF0:USTF0",1743516702879,0.00809912,1853.6,1853.5,8.01221087]
["bitfinex-derivatives","ETHF0:USTF0",1743516703076,0.00809912,1853.6,1853.5,4.80441087]
["bitfinex-derivatives","ETHF0:USTF0",1743516703883,1.08715912,1853.6,1853.5,3.72529087]
["bitfinex-derivatives","ETHF0:USTF0",1743516704082,1.08715912,1853.6,1853.5,2.24039087]
["bitfinex-derivatives","ETHF0:USTF0",1743516704281,0.00809912,1853.6,1853.5,3.31951087]
["bitfinex-derivatives","ETHF0:USTF0",1743516704983,9.12e-06,1853.6,1853.5,3.31951087]
["bitfinex-derivatives","ETHF0:USTF0",1743516705283,9.12e-06,1853.6,1853.5,4.67021087]
["bitfinex-derivatives","ETHF0:USTF0",1743516706684,9.12e-06,1853.6,1853.5,7.17021087]
["bitfinex-derivatives","ETHF0:USTF0",1743516707077,3.2078,1854.4,1854.1,1.07875]
["bitfinex-derivatives","ETHF0:USTF0",1743516707281,1.07868,1854.3,1853.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743516707594,4.6576,1854.5,1854.2,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1743516707781,1.07862,1854.4,1854.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743516707978,3.2078,1854.6,1854.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743516708287,2.69595,1854.8,1853.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743516708288,3.2078,1854.4,1853.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743516708584,1.07877,1854.1,1854.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743516708784,1.07877,1854.2,1854.0,4.74079175]
["bitfinex-derivatives","ETHF0:USTF0",1743516708990,1.4498,1854.3,1854.1,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516709184,1.07871,1854.2,1854.1,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516709485,1.4498,1854.4,1854.1,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516709690,1.07868,1854.3,1854.1,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516709886,1.4498,1854.4,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516710079,1.07877,1854.1,1854.0,3.64518175]
["bitfinex-derivatives","ETHF0:USTF0",1743516710291,1.07888,1854.0,1853.9,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516711090,4.28668,1854.0,1853.9,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516711392,2.69725,1853.9,1853.4,4.29506912]
["bitfinex-derivatives","ETHF0:USTF0",1743516711591,3.2078,1853.8,1853.5,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516711794,4.6782,1853.8,1853.5,3.64518175]
["bitfinex-derivatives","ETHF0:USTF0",1743516711994,3.2078,1853.8,1853.6,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516712288,4.6782,1854.0,1853.7,2.48378]
["bitfinex-derivatives","ETHF0:USTF0",1743516712491,3.2078,1854.2,1853.7,3.64518175]
["bitfinex-derivatives","ETHF0:USTF0",1743516712686,1.07895,1853.8,1853.7,2.48379]
["bitfinex-derivatives","ETHF0:USTF0",1743516712887,1.07891,1853.9,1853.8,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516713195,2.69665,1854.3,1853.9,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1743516713493,1.07889,1853.9,1853.8,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516713685,3.2078,1854.0,1853.4,1.08724912]
["bitfinex-derivatives","ETHF0:USTF0",1743516713995,1.07906,1853.6,1853.5,3.69608175]
["bitfinex-derivatives","ETHF0:USTF0",1743516714492,4.28678,1853.8,1853.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1743516714687,1.079,1853.7,1853.6,3.31940175]
["bitfinex-derivatives","ETHF0:USTF0",1743516714895,4.28679,1853.8,1853.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1743516715088,4.28675,1853.8,1853.7,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516715293,1.07895,1853.8,1853.7,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516715490,3.2078,1854.0,1853.9,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1743516715693,1.07889,1853.9,1853.8,4.72728175]
["bitfinex-derivatives","ETHF0:USTF0",1743516715893,1.07889,1853.9,1853.8,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743516716191,1.07884,1854.0,1853.9,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1743516716396,5.90432,1854.4,1854.1,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1743516716587,1.07881,1854.1,1854.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743516716787,1.07881,1854.1,1854.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743516717187,1.07881,1854.1,1854.0,3.64838175]
["bitfinex-derivatives","ETHF0:USTF0",1743516717387,4.6367,1854.2,1854.0,3.64838175]
["bitfinex-derivatives","ETHF0:USTF0",1743516717589,1.07877,1854.1,1854.0,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516717891,1.07886,1854.0,1853.9,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1743516718285,1.07883,1854.0,1853.9,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516719094,4.28663,1854.0,1853.9,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516719296,3.2078,1854.0,1853.9,3.31927175]
["bitfinex-derivatives","ETHF0:USTF0",1743516719498,1.07881,1854.1,1854.0,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1743516719499,1.07879,1854.1,1854.0,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1743516719800,1.07877,1854.1,1854.0,3.31919175]
["bitfinex-derivatives","ETHF0:USTF0",1743516720094,1.07877,1854.1,1854.0,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516720303,1.07877,1854.1,1854.0,3.31921175]
["bitfinex-derivatives","ETHF0:USTF0",1743516720898,3.2078,1854.3,1854.0,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516721095,3.2078,1854.1,1853.4,0.00809912]
["bitfinex-derivatives","ETHF0:USTF0",1743516721292,5.90509,1853.9,1853.5,3.67488175]
["bitfinex-derivatives","ETHF0:USTF0",1743516721596,1.4551,1853.8,1853.5,3.67488175]
["bitfinex-derivatives","ETHF0:USTF0",1743516721791,3.2078,1853.9,1853.6,4.93803175]
["bitfinex-derivatives","ETHF0:USTF0",1743516722002,1.07895,1853.8,1853.7,2.55266]
["bitfinex-derivatives","ETHF0:USTF0",1743516722196,4.28672,1853.9,1853.8,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1743516722500,4.28669,1853.9,1853.8,3.31933175]
["bitfinex-derivatives","ETHF0:USTF0",1743516722801,1.07887,1854.0,1853.9,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1743516722997,1.07872,1854.2,1854.0,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516723301,3.21589912,1854.5,1854.1,4.17059]
["bitfinex-derivatives","ETHF0:USTF0",1743516723496,3.21589912,1854.5,1854.4,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1743516723693,4.29447912,1854.5,1854.3,1.07864]
["bitfinex-derivatives","ETHF0:USTF0",1743516723892,1.48949912,1854.5,1854.4,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1743516724094,5.77583912,1854.5,1854.4,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516724400,2.56803912,1854.5,1854.4,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516724796,5.77583912,1854.5,1854.4,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516725192,7.39373912,1854.5,1853.9,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1743516725394,3.2078,1854.2,1854.1,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1743516725594,4.28641,1854.4,1854.0,4.93744175]
["bitfinex-derivatives","ETHF0:USTF0",1743516725789,0.00809912,1854.5,1854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516726000,1.07866,1854.3,1854.2,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1743516726202,4.28645,1854.4,1854.3,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516726503,4.28645,1854.4,1854.0,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516726699,3.2078,1854.2,1854.1,3.31915175]
["bitfinex-derivatives","ETHF0:USTF0",1743516727000,2.70448912,1854.5,1854.1,3.31915175]
["bitfinex-derivatives","ETHF0:USTF0",1743516727001,4.28643,1854.4,1854.3,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1743516727195,3.2078,1854.4,1854.3,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1743516727393,0.00809912,1854.5,1854.4,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1743516727598,0.00809912,1854.5,1854.4,4.69058175]
["bitfinex-derivatives","ETHF0:USTF0",1743516727797,1.08663912,1854.5,1854.4,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516728395,1.08663912,1854.5,1854.4,3.31898175]
["bitfinex-derivatives","ETHF0:USTF0",1743516728595,1.08663912,1854.5,1854.4,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516729191,0.00809912,1854.5,1854.4,3.31898175]
["bitfinex-derivatives","ETHF0:USTF0",1743516730198,0.00809912,1854.5,1854.4,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516730199,1.08663912,1854.5,1854.4,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516730706,1.08663912,1854.5,1854.4,3.31898175]
["bitfinex-derivatives","ETHF0:USTF0",1743516731106,1.08663912,1854.5,1854.4,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516731107,0.00809912,1854.5,1854.4,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516731301,1.08663912,1854.5,1854.4,3.31898175]
["bitfinex-derivatives","ETHF0:USTF0",1743516731506,0.00809912,1854.5,1854.4,3.31898175]
["bitfinex-derivatives","ETHF0:USTF0",1743516731901,0.00809912,1854.5,1854.4,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516731902,1.08663912,1854.5,1854.4,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516732102,0.00809912,1854.5,1854.4,3.31898175]
["bitfinex-derivatives","ETHF0:USTF0",1743516732408,0.00809912,1854.5,1853.8,5.39454]
["bitfinex-derivatives","ETHF0:USTF0",1743516732409,3.2078,1854.4,1852.3,54.402]
["bitfinex-derivatives","ETHF0:USTF0",1743516732703,2.69813,1853.3,1852.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743516732901,3.2078,1852.9,1852.5,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516733103,3.2078,1852.9,1852.8,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1743516733307,3.2078,1853.2,1852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516733606,3.2078,1853.2,1852.9,3.71498175]
["bitfinex-derivatives","ETHF0:USTF0",1743516733910,1.15993696,1854.0,1853.3,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1743516733911,3.2078,1853.4,1853.3,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1743516734102,0.00809912,1853.2,1853.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743516734401,0.00809912,1853.2,1853.1,3.72008175]
["bitfinex-derivatives","ETHF0:USTF0",1743516734602,1.07951,1852.9,1852.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516734813,3.21589912,1853.2,1852.6,6.41917175]
["bitfinex-derivatives","ETHF0:USTF0",1743516735004,3.21589912,1853.2,1852.7,2.69897]
["bitfinex-derivatives","ETHF0:USTF0",1743516735210,0.00809912,1853.2,1853.1,1.07935]
["bitfinex-derivatives","ETHF0:USTF0",1743516735610,0.00809912,1853.2,1853.1,3.31973175]
["bitfinex-derivatives","ETHF0:USTF0",1743516736111,0.00809912,1853.2,1853.1,4.79943175]
["bitfinex-derivatives","ETHF0:USTF0",1743516736508,1.08739912,1853.2,1853.1,3.72008175]
["bitfinex-derivatives","ETHF0:USTF0",1743516736707,3.21589912,1853.2,1853.1,3.72008175]
["bitfinex-derivatives","ETHF0:USTF0",1743516737011,4.29519912,1853.2,1853.1,3.72008175]
["bitfinex-derivatives","ETHF0:USTF0",1743516737210,0.00809912,1853.2,1853.1,4.79943175]
["bitfinex-derivatives","ETHF0:USTF0",1743516737408,0.00809912,1853.2,1853.1,3.72008175]
["bitfinex-derivatives","ETHF0:USTF0",1743516737712,0.00809912,1853.2,1853.1,4.79943175]
["bitfinex-derivatives","ETHF0:USTF0",1743516738714,0.00809912,1853.2,1853.1,3.72008175]
["bitfinex-derivatives","ETHF0:USTF0",1743516738904,2.47449912,1853.2,1853.1,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516739104,3.89519912,1853.2,1852.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516739305,1.07965,1852.6,1852.5,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516739506,1.07965,1852.6,1852.1,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1743516739710,4.28768,1852.2,1852.1,2.24038175]
["bitfinex-derivatives","ETHF0:USTF0",1743516739908,3.2078,1852.4,1852.3,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1743516740110,4.28737,1852.8,1852.2,5.90747]
["bitfinex-derivatives","ETHF0:USTF0",1743516740308,3.2078,1852.8,1852.7,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1743516740509,3.21589912,1853.2,1852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516740709,3.21589912,1853.2,1853.0,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1743516740710,1.08741912,1853.2,1853.0,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1743516740916,0.00809912,1853.2,1853.1,2.54385]
["bitfinex-derivatives","ETHF0:USTF0",1743516741211,0.00809912,1853.2,1853.1,4.78423175]
["bitfinex-derivatives","ETHF0:USTF0",1743516741710,0.00809912,1853.2,1853.1,44.50488175]
["bitfinex-derivatives","ETHF0:USTF0",1743516741918,1.08739912,1853.2,1853.1,3.70488175]
["bitfinex-derivatives","ETHF0:USTF0",1743516742214,0.00809912,1853.2,1853.1,3.70488175]
["bitfinex-derivatives","ETHF0:USTF0",1743516742414,0.00809912,1853.2,1853.1,44.50488175]
["bitfinex-derivatives","ETHF0:USTF0",1743516742805,1.08739912,1853.2,1853.1,44.50488175]
["bitfinex-derivatives","ETHF0:USTF0",1743516743007,0.00809912,1853.2,1853.1,1.07935]
["bitfinex-derivatives","ETHF0:USTF0",1743516743203,0.00809912,1853.2,1852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516743410,0.00809912,1853.2,1853.1,4.28715]
["bitfinex-derivatives","ETHF0:USTF0",1743516744110,0.00809912,1853.2,1853.1,45.08715]
["bitfinex-derivatives","ETHF0:USTF0",1743516744411,0.00809912,1853.2,1853.1,47.58715]
["bitfinex-derivatives","ETHF0:USTF0",1743516746516,0.00809912,1853.2,1853.1,41.87935]
["bitfinex-derivatives","ETHF0:USTF0",1743516747514,4.5535,1853.8,1853.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1743516747704,1.3457,1853.8,1853.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1743516748513,3.2078,1854.1,1853.7,1.07899]
["bitfinex-derivatives","ETHF0:USTF0",1743516748712,1.08701912,1853.9,1853.7,1.07899]
["bitfinex-derivatives","ETHF0:USTF0",1743516748908,1.079,1853.7,1853.6,1.39249912]
["bitfinex-derivatives","ETHF0:USTF0",1743516749114,1.079,1853.7,1853.6,0.00809912]
["bitfinex-derivatives","ETHF0:USTF0",1743516749308,2.4316,1853.7,1853.6,0.00809912]
["bitfinex-derivatives","ETHF0:USTF0",1743516749615,1.3526,1853.7,1853.6,1.08715912]
["bitfinex-derivatives","ETHF0:USTF0",1743516749823,0.00809912,1853.9,1853.8,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1743516750014,2.70535912,1853.9,1853.6,0.00809912]
["bitfinex-derivatives","ETHF0:USTF0",1743516750219,4.2868,1853.7,1853.6,0.00809912]
["bitfinex-derivatives","ETHF0:USTF0",1743516750916,1.0793,1853.2,1853.0,1.07939]
["bitfinex-derivatives","ETHF0:USTF0",1743516751123,3.2078,1853.2,1852.7,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1743516751316,1.0795,1852.9,1852.7,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1743516751620,1.3526,1852.8,1852.7,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1743516751819,2.43213,1852.8,1852.6,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1743516752122,1.07965,1852.6,1852.5,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743516752319,1.07973,1852.5,1852.3,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1743516752622,1.3739,1852.5,1852.2,44.02346]
["bitfinex-derivatives","ETHF0:USTF0",1743516752921,1.07978,1852.4,1852.2,44.02346]
["bitfinex-derivatives","ETHF0:USTF0",1743516753319,3.2078,1853.0,1852.5,2.69921]
["bitfinex-derivatives","ETHF0:USTF0",1743516753519,4.28723,1853.0,1852.8,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1743516753719,4.28724,1853.0,1852.8,41.87953]
["bitfinex-derivatives","ETHF0:USTF0",1743516753920,1.07944,1853.0,1852.8,41.87953]
["bitfinex-derivatives","ETHF0:USTF0",1743516754322,1.08756912,1852.9,1852.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516754520,0.00809912,1852.9,1852.8,43.33023]
["bitfinex-derivatives","ETHF0:USTF0",1743516754721,0.00809912,1852.9,1852.4,5.90718]
["bitfinex-derivatives","ETHF0:USTF0",1743516754917,2.69897,1852.7,1852.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743516755120,1.07979,1852.4,1852.2,41.87985]
["bitfinex-derivatives","ETHF0:USTF0",1743516755320,1.07978,1852.4,1852.2,41.87983]
["bitfinex-derivatives","ETHF0:USTF0",1743516755613,1.07982,1852.3,1852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516755814,2.45132,1852.3,1852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516756118,1.07992,1852.2,1852.0,5.71778]
["bitfinex-derivatives","ETHF0:USTF0",1743516756318,2.4514,1852.2,1852.0,5.71777]
["bitfinex-derivatives","ETHF0:USTF0",1743516756513,1.3715,1852.2,1852.1,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1743516756719,1.07985,1852.3,1852.1,1.07991]
["bitfinex-derivatives","ETHF0:USTF0",1743516756917,2.45135,1852.3,1852.1,1.07991]
["bitfinex-derivatives","ETHF0:USTF0",1743516757117,3.2078,1852.4,1852.0,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743516757318,3.2078,1852.4,1852.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743516757519,2.45135,1852.3,1852.1,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1743516757921,1.3715,1852.3,1852.2,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1743516758118,3.2078,1852.4,1852.0,7.33775]
["bitfinex-derivatives","ETHF0:USTF0",1743516758321,3.2078,1852.4,1852.3,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1743516758526,1.07988,1852.2,1852.0,5.71774]
["bitfinex-derivatives","ETHF0:USTF0",1743516758731,2.56677,1852.3,1852.0,5.71774]
["bitfinex-derivatives","ETHF0:USTF0",1743516758922,2.56677,1852.3,1852.1,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1743516759115,1.07979,1852.4,1852.2,41.87986]
["bitfinex-derivatives","ETHF0:USTF0",1743516759320,1.4869,1852.5,1852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516759521,2.56672,1852.3,1852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516760319,1.4869,1852.3,1852.2,41.87988]
["bitfinex-derivatives","ETHF0:USTF0",1743516760927,7.39427,1852.3,1851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516761226,1.08008,1851.9,1851.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743516761622,1.4002,1852.0,1851.9,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1743516761823,3.2078,1852.3,1851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516762019,1.07999,1852.1,1851.9,2.42654]
["bitfinex-derivatives","ETHF0:USTF0",1743516762228,1.07999,1852.0,1851.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743516762526,1.4002,1852.0,1851.9,2.42655]
["bitfinex-derivatives","ETHF0:USTF0",1743516762826,2.48019,1852.0,1851.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743516763026,1.07997,1852.1,1851.9,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1743516763530,2.69999,1852.0,1851.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516763821,3.2078,1851.6,1851.2,1.79474]
["bitfinex-derivatives","ETHF0:USTF0",1743516764028,1.4002,1851.5,1851.4,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1743516764232,2.70096,1851.4,1850.9,1.08061]
["bitfinex-derivatives","ETHF0:USTF0",1743516764428,1.0807,1850.8,1850.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743516764628,4.2885,1850.8,1850.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743516765625,1.3729,1850.9,1850.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743516765824,1.38099912,1850.9,1850.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1743516766018,1.38099912,1850.9,1850.7,1.25081486]
["bitfinex-derivatives","ETHF0:USTF0",1743516766221,1.38099912,1850.9,1850.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743516766421,2.46165912,1850.9,1850.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743516766934,2.46165912,1850.9,1850.7,1.25078486]
["bitfinex-derivatives","ETHF0:USTF0",1743516767128,1.38099912,1850.9,1850.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743516767429,2.46166912,1850.9,1850.7,1.25080486]
["bitfinex-derivatives","ETHF0:USTF0",1743516767618,4.2885,1850.8,1850.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743516767820,5.7121,1850.8,1850.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743516768022,5.7121,1850.8,1850.0,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1743516768023,2.70204,1850.6,1850.0,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1743516768232,4.6314,1850.5,1850.2,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1743516768428,1.08105,1850.2,1850.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743516768625,5.91046,1850.2,1849.7,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1743516768833,1.0813,1849.8,1849.6,1.10190543]
["bitfinex-derivatives","ETHF0:USTF0",1743516769130,2.50494,1849.7,1849.6,0.02054543]
["bitfinex-derivatives","ETHF0:USTF0",1743516769328,1.4236,1849.7,1849.6,1.10194543]
["bitfinex-derivatives","ETHF0:USTF0",1743516769526,3.21589912,1849.9,1849.8,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1743516769730,4.29715912,1849.9,1849.7,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1743516770022,1.4236,1849.8,1849.7,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1743516770224,0.38771046,1849.9,1849.6,40.82054543]
["bitfinex-derivatives","ETHF0:USTF0",1743516770426,1.4735,1849.7,1849.6,40.82054543]
["bitfinex-derivatives","ETHF0:USTF0",1743516770624,0.00809912,1849.9,1849.6,40.82054543]
["bitfinex-derivatives","ETHF0:USTF0",1743516770625,0.00809912,1849.9,1849.8,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1743516771423,0.00809912,1849.9,1849.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743516771625,0.00809912,1849.9,1849.8,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1743516772123,0.00809912,1849.9,1849.8,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1743516772330,4.28882,1850.3,1849.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743516772526,1.4735,1850.2,1850.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743516772722,3.2078,1850.3,1850.1,41.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743516772926,3.2078,1850.3,1850.2,2.47665]
["bitfinex-derivatives","ETHF0:USTF0",1743516773724,1.08105,1850.2,1850.1,40.80809912]
["bitfinex-derivatives","ETHF0:USTF0",1743516774025,2.47325,1850.2,1850.1,40.80809912]
["bitfinex-derivatives","ETHF0:USTF0",1743516774226,1.3922,1850.2,1850.1,41.88919912]
["bitfinex-derivatives","ETHF0:USTF0",1743516774431,5.17755089,1850.2,1850.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743516774728,6.46875089,1850.2,1850.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743516776322,1.08134,1849.7,1849.6,0.02054543]
["bitfinex-derivatives","ETHF0:USTF0",1743516776528,5.91116,1849.7,1849.3,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1743516776737,3.2078,1849.4,1849.3,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1743516776931,2.47542,1849.6,1849.2,2.70408]
["bitfinex-derivatives","ETHF0:USTF0",1743516777128,2.47544,1849.6,1849.4,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743516777335,4.28929,1849.5,1849.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743516777534,1.08157,1849.3,1849.2,2.44282]
["bitfinex-derivatives","ETHF0:USTF0",1743516777734,1.08157,1849.3,1849.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743516777932,1.08185,1848.9,1848.5,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1743516778129,3.2078,1849.1,1848.6,4.06612]
["bitfinex-derivatives","ETHF0:USTF0",1743516778328,3.2078,1849.3,1848.7,7.27381]
["bitfinex-derivatives","ETHF0:USTF0",1743516778534,5.91151,1849.5,1848.7,7.27381]
["bitfinex-derivatives","ETHF0:USTF0",1743516778832,1.08166,1849.2,1848.7,7.27381]
["bitfinex-derivatives","ETHF0:USTF0",1743516779035,1.394,1849.1,1849.0,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1743516779234,3.2078,1849.2,1849.1,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1743516779437,3.2078,1849.2,1849.0,1.08171]
["bitfinex-derivatives","ETHF0:USTF0",1743516779636,1.0817,1849.1,1848.9,2.52047]
["bitfinex-derivatives","ETHF0:USTF0",1743516779833,1.476,1849.1,1848.9,2.52049]
["bitfinex-derivatives","ETHF0:USTF0",1743516780034,1.476,1849.1,1849.0,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1743516780228,1.476,1849.1,1848.9,2.52046]
["bitfinex-derivatives","ETHF0:USTF0",1743516780434,4.28945,1849.2,1848.9,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1743516780435,3.2078,1849.2,1848.9,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1743516780638,1.476,1849.1,1849.0,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1743516780829,1.08175,1849.0,1848.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743516781135,3.2078,1849.0,1848.8,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1743516781334,3.26630005,1849.0,1848.5,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743516781534,4.28971,1848.8,1848.6,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1743516781843,4.28971,1848.8,1848.5,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1743516781844,2.55792,1848.7,1848.5,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1743516782039,2.55792,1848.7,1848.6,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1743516782040,1.476,1848.7,1848.6,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1743516782434,1.08198,1848.6,1848.5,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743516782937,1.08198,1848.6,1847.2,5.41374]
["bitfinex-derivatives","ETHF0:USTF0",1743516782938,5.76632536,1848.6,1847.7,2.63527]
["bitfinex-derivatives","ETHF0:USTF0",1743516783243,2.70669,1847.5,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743516783536,3.2078,1847.7,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516783537,3.2078,1847.3,1846.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743516783745,0.00809912,1847.2,1847.1,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1743516784144,0.09593709,1847.2,1846.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743516784437,0.00809912,1847.2,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516784635,0.00809912,1847.2,1847.1,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1743516785138,3.2078,1847.5,1847.4,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743516785340,3.2078,1848.0,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516785540,3.2078,1847.8,1847.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743516785842,3.2078,1847.6,1847.3,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1743516786138,3.2078,1847.6,1847.3,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1743516786341,0.1171838,1847.5,1847.4,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743516786637,3.2078,1847.8,1847.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743516786836,3.2078,1848.0,1847.9,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1743516787040,3.2078,1848.4,1847.7,2.70628]
["bitfinex-derivatives","ETHF0:USTF0",1743516787242,4.6663,1848.4,1848.3,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1743516787741,4.6663,1848.4,1848.0,2.70574]
["bitfinex-derivatives","ETHF0:USTF0",1743516787742,6.23166329,1848.4,1848.1,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1743516787940,3.2078,1848.2,1847.9,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1743516788133,3.2078,1848.0,1847.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743516788338,3.2078,1847.8,1847.7,2.45461]
["bitfinex-derivatives","ETHF0:USTF0",1743516788537,0.11710773,1848.1,1848.0,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743516788740,3.2078,1848.4,1848.2,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1743516788941,4.6143,1848.4,1847.9,2.70589]
["bitfinex-derivatives","ETHF0:USTF0",1743516789140,3.2078,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516789841,0.00812128,1848.5,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516790145,1.08217,1848.3,1847.9,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743516790342,4.46481719,1848.4,1847.8,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1743516790343,3.2078,1848.2,1847.8,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1743516790540,3.2078,1848.0,1847.7,2.45037]
["bitfinex-derivatives","ETHF0:USTF0",1743516790743,3.2078,1847.8,1847.7,2.45037]
["bitfinex-derivatives","ETHF0:USTF0",1743516790938,3.2078,1847.8,1847.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743516791141,3.2078,1847.8,1847.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743516791142,1.08253,1847.7,1847.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743516791443,3.2078,1847.6,1847.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743516791841,3.2078,1847.6,1847.3,0.00812128]
["bitfinex-derivatives","ETHF0:USTF0",1743516792041,3.2078,1847.4,1847.3,1.09086128]
["bitfinex-derivatives","ETHF0:USTF0",1743516792344,1.08293,1847.0,1846.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743516792543,3.2078,1847.0,1846.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743516792851,3.2078,1847.0,1846.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743516793145,2.04797076,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743516793334,3.2078,1846.9,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743516793540,0.00812128,1847.0,1846.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743516794146,0.00812128,1847.0,1846.9,6.79078]
["bitfinex-derivatives","ETHF0:USTF0",1743516794342,1.08241,1847.9,1847.0,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743516794545,3.2078,1848.0,1847.1,4.14734]
["bitfinex-derivatives","ETHF0:USTF0",1743516794743,1.81344452,1847.8,1847.7,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1743516795045,3.2078,1848.3,1847.8,2.70611]
["bitfinex-derivatives","ETHF0:USTF0",1743516795253,3.2078,1848.3,1847.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743516795443,3.2078,1848.4,1847.9,4.08915]
["bitfinex-derivatives","ETHF0:USTF0",1743516795761,0.00812128,1848.3,1848.2,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1743516796144,3.2078,1848.8,1848.3,2.70537]
["bitfinex-derivatives","ETHF0:USTF0",1743516796347,4.11865958,1848.9,1848.2,2.70555]
["bitfinex-derivatives","ETHF0:USTF0",1743516796546,1.08202,1848.6,1848.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1743516796848,3.2078,1848.5,1848.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743516797148,0.02926506,1848.8,1848.7,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1743516797339,4.665,1849.3,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516797543,3.2078,1849.5,1849.4,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1743516797739,3.2078,1849.5,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516797740,3.99662854,1849.5,1849.2,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1743516797945,1.08157,1849.4,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516798248,4.28952,1849.1,1848.8,1.86495]
["bitfinex-derivatives","ETHF0:USTF0",1743516798449,3.2078,1849.1,1849.0,1.08987128]
["bitfinex-derivatives","ETHF0:USTF0",1743516798748,3.2078,1849.1,1849.0,0.00812128]
["bitfinex-derivatives","ETHF0:USTF0",1743516798952,4.28949,1849.1,1849.0,0.00812128]
["bitfinex-derivatives","ETHF0:USTF0",1743516799250,5.04906931,1849.1,1849.0,0.00812128]
["bitfinex-derivatives","ETHF0:USTF0",1743516801855,1.3865,1849.3,1849.2,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1743516802652,1.29575983,1849.3,1849.2,6.78943]
["bitfinex-derivatives","ETHF0:USTF0",1743516802848,1.29575983,1849.3,1849.2,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1743516802849,0.5554,1849.3,1849.2,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1743516803256,0.00812128,1849.6,1849.5,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1743516803450,0.00812128,1849.6,1849.5,4.28925]
["bitfinex-derivatives","ETHF0:USTF0",1743516803451,1.28e-06,1849.6,1849.5,4.28925]
["bitfinex-derivatives","ETHF0:USTF0",1743516803652,5.68242,1850.3,1850.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743516803946,4.6014,1850.3,1850.2,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1743516804159,3.2078,1850.5,1850.0,2.70288]
["bitfinex-derivatives","ETHF0:USTF0",1743516804349,3.2078,1850.5,1850.4,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1743516804547,3.2078,1850.5,1850.3,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1743516804753,0.05807205,1850.4,1850.3,1.08907128]
["bitfinex-derivatives","ETHF0:USTF0",1743516805149,4.28871,1850.5,1850.3,0.00812128]
["bitfinex-derivatives","ETHF0:USTF0",1743516805453,1.08093,1850.4,1850.3,0.00812128]
["bitfinex-derivatives","ETHF0:USTF0",1743516805655,4.6434,1850.5,1850.3,0.00812128]
["bitfinex-derivatives","ETHF0:USTF0",1743516806159,1.08093,1850.4,1850.3,0.00812128]
["bitfinex-derivatives","ETHF0:USTF0",1743516806352,1.4356,1850.4,1850.3,0.00812128]
["bitfinex-derivatives","ETHF0:USTF0",1743516806653,3.2078,1850.5,1850.3,0.00812128]
["bitfinex-derivatives","ETHF0:USTF0",1743516806855,3.2078,1850.5,1850.4,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1743516807557,0.74862128,1850.6,1850.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743516807752,1.82944128,1850.6,1850.4,43.33709]
["bitfinex-derivatives","ETHF0:USTF0",1743516807956,2.21622128,1850.6,1850.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743516808146,3.29703128,1850.6,1850.4,2.53709]
["bitfinex-derivatives","ETHF0:USTF0",1743516808346,2.21622128,1850.6,1850.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743516808547,1.28e-06,1850.6,1850.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743516808854,1.28e-06,1850.6,1850.5,44.14857]
["bitfinex-derivatives","ETHF0:USTF0",1743516809754,3.20780128,1850.6,1850.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743516810059,1.08093,1850.4,1850.3,0.00812128]
["bitfinex-derivatives","ETHF0:USTF0",1743516810255,4.28873,1850.4,1850.3,0.00812128]
["bitfinex-derivatives","ETHF0:USTF0",1743516811064,3.2078,1850.4,1850.3,0.00812128]
["bitfinex-derivatives","ETHF0:USTF0",1743516811351,3.2078,1850.4,1850.3,1.08911128]
["bitfinex-derivatives","ETHF0:USTF0",1743516811753,2.51197,1850.5,1850.3,0.00812128]
["bitfinex-derivatives","ETHF0:USTF0",1743516811954,1.4311,1850.5,1850.4,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1743516812159,3.20780128,1850.6,1850.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743516812953,1.08087,1850.5,1850.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743516813260,5.77004128,1850.6,1850.4,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743516813660,1.08087,1850.5,1850.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743516814054,1.08093,1850.4,1850.3,0.00812128]
["bitfinex-derivatives","ETHF0:USTF0",1743516814364,4.6892,1850.4,1850.3,1.08911128]
["bitfinex-derivatives","ETHF0:USTF0",1743516814556,4.6892,1850.4,1850.3,0.00812128]
["bitfinex-derivatives","ETHF0:USTF0",1743516814859,5.77006128,1850.6,1850.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1743516815159,5.77006128,1850.6,1850.4,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743516815355,1.08087,1850.5,1850.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743516815559,1.08093,1850.4,1850.3,0.00812128]
["bitfinex-derivatives","ETHF0:USTF0",1743516815854,3.2078,1850.4,1850.3,0.00812128]
["bitfinex-derivatives","ETHF0:USTF0",1743516816055,3.2078,1850.4,1850.3,1.08911128]
["bitfinex-derivatives","ETHF0:USTF0",1743516817349,4.28873,1850.4,1850.3,0.00812128]
["bitfinex-derivatives","ETHF0:USTF0",1743516817658,4.28873,1850.4,1849.3,5.40765]
["bitfinex-derivatives","ETHF0:USTF0",1743516817659,2.7032,1849.9,1849.3,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1743516817860,3.2078,1849.5,1849.3,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1743516818059,1.08151,1849.4,1849.3,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1743516818253,1.08151,1849.4,1849.3,3.33507]
["bitfinex-derivatives","ETHF0:USTF0",1743516818254,1.3765,1849.4,1849.3,3.33507]
["bitfinex-derivatives","ETHF0:USTF0",1743516818555,3.2078,1849.7,1849.3,4.95738]
["bitfinex-derivatives","ETHF0:USTF0",1743516818758,3.2078,1849.7,1849.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743516818953,3.21592128,1849.7,1849.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743516819561,3.2078,1850.1,1850.0,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1743516819862,4.28893,1850.1,1849.7,4.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743516820060,3.2078,1850.1,1850.0,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1743516820263,5.76991,1850.3,1849.9,2.70305]
["bitfinex-derivatives","ETHF0:USTF0",1743516820458,4.6889,1850.3,1849.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743516820859,4.69702128,1850.3,1849.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743516821163,1.08108,1850.2,1850.0,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1743516821365,3.2078,1850.1,1850.0,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1743516821866,0.00812128,1850.3,1850.2,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1743516822563,0.00812128,1850.3,1850.2,2.50815]
["bitfinex-derivatives","ETHF0:USTF0",1743516822863,1.08105,1850.2,1849.7,6.71034]
["bitfinex-derivatives","ETHF0:USTF0",1743516823161,3.2078,1850.1,1850.0,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743516823369,3.2078,1850.1,1850.0,2.50826]
["bitfinex-derivatives","ETHF0:USTF0",1743516824059,3.21592128,1850.3,1850.2,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1743516824265,4.61642128,1850.3,1850.2,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1743516825165,4.61642128,1850.3,1849.6,59.93778]
["bitfinex-derivatives","ETHF0:USTF0",1743516825166,3.21592128,1850.3,1850.1,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1743516825360,1.3601,1850.2,1850.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743516825560,1.3601,1850.2,1850.0,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743516825861,1.3601,1850.2,1849.6,2.70337]
["bitfinex-derivatives","ETHF0:USTF0",1743516825862,3.2078,1850.1,1849.6,2.70337]
["bitfinex-derivatives","ETHF0:USTF0",1743516826165,3.2078,1849.7,1849.1,2.70409]
["bitfinex-derivatives","ETHF0:USTF0",1743516826359,3.2078,1849.8,1849.4,2.70369]
["bitfinex-derivatives","ETHF0:USTF0",1743516826563,4.28908,1849.8,1849.7,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1743516826771,3.2078,1849.8,1849.7,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1743516827266,1.0814,1849.6,1849.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1743516827471,3.2078,1849.8,1849.6,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1743516827661,2.44147,1849.7,1849.3,4.92021]
["bitfinex-derivatives","ETHF0:USTF0",1743516827861,2.44148,1849.7,1849.5,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743516828061,2.82096322,1849.7,1849.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743516828263,1.73958322,1849.7,1849.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743516828467,1.3601,1849.7,1849.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743516828670,2.44144,1849.7,1849.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743516828870,1.08141,1849.6,1849.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743516829058,4.6738,1849.6,1849.5,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1743516829461,3.2078,1849.6,1849.5,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1743516829664,4.6738,1849.9,1849.5,2.70364]
["bitfinex-derivatives","ETHF0:USTF0",1743516829967,4.6738,1849.9,1849.8,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1743516830163,5.75506,1849.9,1849.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743516830672,4.6738,1849.9,1849.8,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1743516830873,3.2078,1849.9,1849.8,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1743516831171,4.6355,1850.2,1850.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743516831473,0.00812128,1850.3,1849.9,2.70306]
["bitfinex-derivatives","ETHF0:USTF0",1743516831474,0.00812128,1850.3,1850.2,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1743516832277,0.00812128,1850.3,1850.2,45.22375]
["bitfinex-derivatives","ETHF0:USTF0",1743516832664,0.00812128,1850.3,1850.2,41.88105]
["bitfinex-derivatives","ETHF0:USTF0",1743516834479,1.08911128,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516834680,1.41492128,1850.3,1850.2,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1743516834875,1.41492128,1850.3,1850.2,2.46205]
["bitfinex-derivatives","ETHF0:USTF0",1743516835080,1.41492128,1850.3,1849.8,44.34591]
["bitfinex-derivatives","ETHF0:USTF0",1743516835081,5.70375128,1850.3,1849.8,44.34591]
["bitfinex-derivatives","ETHF0:USTF0",1743516835281,3.2078,1850.1,1849.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743516835486,4.28894,1850.1,1849.9,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1743516835682,3.2078,1850.1,1850.0,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1743516835881,4.62272128,1850.3,1850.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743516836082,5.70373128,1850.3,1850.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743516836288,5.70373128,1850.3,1850.1,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743516836479,5.70373128,1850.3,1850.2,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1743516836880,7.32523128,1850.3,1849.8,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1743516837182,1.08119,1850.0,1849.9,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1743516837484,4.28895,1850.1,1849.9,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1743516837682,3.2078,1850.1,1849.9,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1743516837881,1.3559,1850.2,1850.1,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1743516838087,1.3559,1850.2,1850.0,2.46323]
["bitfinex-derivatives","ETHF0:USTF0",1743516838391,1.08112,1850.1,1849.7,43.50334]
["bitfinex-derivatives","ETHF0:USTF0",1743516838689,1.08112,1850.1,1849.8,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743516838890,1.08114,1850.1,1849.9,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1743516839090,3.2078,1850.1,1849.8,2.46337]
["bitfinex-derivatives","ETHF0:USTF0",1743516839290,1.3559,1850.0,1849.8,2.46337]
["bitfinex-derivatives","ETHF0:USTF0",1743516839483,2.43708,1850.0,1849.8,2.46337]
["bitfinex-derivatives","ETHF0:USTF0",1743516839683,1.3559,1850.0,1849.8,2.46332]
["bitfinex-derivatives","ETHF0:USTF0",1743516839884,3.2078,1850.1,1849.8,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743516840185,3.2078,1850.1,1849.7,43.50333]
["bitfinex-derivatives","ETHF0:USTF0",1743516840186,3.21592128,1850.3,1849.9,4.08514]
["bitfinex-derivatives","ETHF0:USTF0",1743516840387,4.28892,1850.1,1849.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743516840685,3.21592128,1850.3,1849.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743516841084,2.56676,1850.2,1849.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743516841586,1.4857,1850.2,1850.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743516842484,0.00812128,1850.3,1850.1,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743516842689,1.08116,1850.0,1849.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743516842883,1.08116,1850.0,1849.9,2.46331]
["bitfinex-derivatives","ETHF0:USTF0",1743516843088,2.7031,1849.9,1849.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1743516843386,3.2078,1849.5,1849.4,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1743516843590,4.28925,1849.5,1849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516843793,3.2078,1849.5,1849.3,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1743516843992,2.53131,1849.4,1849.2,1.08969128]
["bitfinex-derivatives","ETHF0:USTF0",1743516844285,2.53131,1849.4,1849.2,40.80812128]
["bitfinex-derivatives","ETHF0:USTF0",1743516844489,1.4498,1849.4,1849.3,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1743516844685,2.53134,1849.4,1849.2,40.80812128]
["bitfinex-derivatives","ETHF0:USTF0",1743516844892,4.28937,1849.3,1849.2,40.80812128]
["bitfinex-derivatives","ETHF0:USTF0",1743516845089,4.6576,1849.3,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516845290,3.2078,1848.6,1848.5,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1743516845492,2.70439,1849.0,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516845493,3.2078,1849.0,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516845788,1.4498,1848.9,1848.8,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1743516845992,1.5551,1849.5,1848.6,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743516845993,3.2078,1849.3,1848.9,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1743516846189,3.2078,1849.3,1849.0,2.47083]
["bitfinex-derivatives","ETHF0:USTF0",1743516846386,1.3919,1849.2,1849.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743516846689,1.3919,1849.2,1849.1,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1743516846893,1.46603064,1849.2,1849.1,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1743516847088,1.46603064,1849.2,1848.7,0.00812128]
["bitfinex-derivatives","ETHF0:USTF0",1743516847396,3.2078,1848.9,1848.8,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1743516847895,0.07413064,1848.9,1848.8,5.00496]
["bitfinex-derivatives","ETHF0:USTF0",1743516848190,0.00812128,1849.3,1849.2,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1743516848392,1.28e-06,1849.3,1849.2,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1743516848692,1.28e-06,1849.3,1849.2,49.01253]
["bitfinex-derivatives","ETHF0:USTF0",1743516848894,1.28e-06,1849.3,1849.2,46.51253]
["bitfinex-derivatives","ETHF0:USTF0",1743516849093,1.28e-06,1849.3,1849.2,43.30473]
["bitfinex-derivatives","ETHF0:USTF0",1743516849886,1.28e-06,1849.3,1849.2,49.01253]
["bitfinex-derivatives","ETHF0:USTF0",1743516850494,1.28e-06,1849.3,1849.2,46.51253]
["bitfinex-derivatives","ETHF0:USTF0",1743516850887,1.28e-06,1849.3,1849.2,43.30473]
["bitfinex-derivatives","ETHF0:USTF0",1743516851087,4.61980128,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516851285,5.70137128,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516851484,1.41200128,1849.3,1849.2,41.88163]
["bitfinex-derivatives","ETHF0:USTF0",1743516851690,1.28e-06,1849.3,1849.2,45.08943]
["bitfinex-derivatives","ETHF0:USTF0",1743516851890,1.28e-06,1849.3,1849.2,41.88163]
["bitfinex-derivatives","ETHF0:USTF0",1743516852096,1.28e-06,1849.3,1849.2,43.34753]
["bitfinex-derivatives","ETHF0:USTF0",1743516852491,1.28e-06,1849.3,1849.2,49.05533]
["bitfinex-derivatives","ETHF0:USTF0",1743516852796,1.28e-06,1849.3,1849.2,49.87043]
["bitfinex-derivatives","ETHF0:USTF0",1743516853187,1.28e-06,1849.3,1849.2,44.16263]
["bitfinex-derivatives","ETHF0:USTF0",1743516854290,1.28e-06,1849.3,1849.2,49.87043]
["bitfinex-derivatives","ETHF0:USTF0",1743516857200,1.4603,1850.0,1849.9,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1743516857495,2.7018,1850.8,1849.9,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1743516857496,3.2078,1850.9,1850.7,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1743516857699,1.4456,1850.7,1850.2,2.70262]
["bitfinex-derivatives","ETHF0:USTF0",1743516857994,2.52637,1850.7,1850.5,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1743516858196,2.52637,1850.7,1850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516858390,1.4456,1850.7,1850.5,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1743516858590,2.52637,1850.7,1850.4,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1743516858786,3.2078,1850.5,1850.3,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1743516858990,1.3544,1850.4,1850.3,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1743516859493,1.3544,1850.4,1850.3,41.88095]
["bitfinex-derivatives","ETHF0:USTF0",1743516860187,0.00812128,1850.6,1850.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743516860390,1.36252128,1850.6,1850.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743516860591,1.36252128,1850.6,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516860791,4.57032128,1850.6,1850.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743516860991,1.36252128,1850.6,1850.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743516861200,4.57032128,1850.6,1850.3,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1743516861401,5.65117128,1850.6,1850.4,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1743516861697,5.65117128,1850.6,1850.4,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1743516861901,1.28e-06,1850.6,1850.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743516862300,1.28e-06,1850.6,1850.5,6.78867]
["bitfinex-derivatives","ETHF0:USTF0",1743516862496,1.28e-06,1850.6,1850.5,4.28867]
["bitfinex-derivatives","ETHF0:USTF0",1743516862697,1.28e-06,1850.6,1850.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743516864096,1.28e-06,1850.6,1850.5,6.78867]
["bitfinex-derivatives","ETHF0:USTF0",1743516865899,3.2078,1851.5,1851.4,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1743516866403,4.6965,1851.5,1851.4,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1743516867495,1.4887,1851.5,1851.4,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1743516867708,0.00528692,1851.6,1851.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1743516868196,0.00528692,1851.6,1851.5,2.55999]
["bitfinex-derivatives","ETHF0:USTF0",1743516868398,0.00528692,1851.6,1851.5,43.35999]
["bitfinex-derivatives","ETHF0:USTF0",1743516870497,0.00528692,1851.6,1851.5,41.88039]
["bitfinex-derivatives","ETHF0:USTF0",1743516870698,0.00528692,1851.6,1851.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1743516870897,1.46698692,1851.6,1851.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1743516873606,1.46698692,1851.6,1851.3,4.07015128]
["bitfinex-derivatives","ETHF0:USTF0",1743516873607,1.46698692,1851.6,1851.3,0.00812128]
["bitfinex-derivatives","ETHF0:USTF0",1743516873905,4.28825,1851.4,1851.3,0.00812128]
["bitfinex-derivatives","ETHF0:USTF0",1743516874103,3.2078,1851.4,1851.3,1.08863128]
["bitfinex-derivatives","ETHF0:USTF0",1743516875106,5.65705,1851.4,1851.3,1.08863128]
["bitfinex-derivatives","ETHF0:USTF0",1743516875304,4.5766,1851.4,1851.3,1.08863128]
["bitfinex-derivatives","ETHF0:USTF0",1743516878204,1.3688,1851.4,1851.3,1.08863128]
["bitfinex-derivatives","ETHF0:USTF0",1743516878602,4.5766,1851.4,1851.3,1.08863128]
["bitfinex-derivatives","ETHF0:USTF0",1743516878799,1.3688,1851.4,1851.3,1.08863128]
["bitfinex-derivatives","ETHF0:USTF0",1743516879198,4.5766,1851.4,1851.3,1.08863128]
["bitfinex-derivatives","ETHF0:USTF0",1743516881601,1.3688,1851.4,1851.3,1.08863128]
["bitfinex-derivatives","ETHF0:USTF0",1743516881805,3.21308692,1851.6,1851.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1743516882001,1.46258692,1851.6,1851.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1743516882405,4.67038692,1851.6,1851.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1743516883207,1.46258692,1851.6,1851.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1743516883604,0.00528692,1851.6,1851.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1743516884004,0.00528692,1851.6,1851.5,2.44329]
["bitfinex-derivatives","ETHF0:USTF0",1743516887606,3.21308692,1851.6,1851.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1743516888110,3.21308692,1851.6,1851.3,2.70939128]
["bitfinex-derivatives","ETHF0:USTF0",1743516888311,4.29345692,1851.6,1851.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1743516888504,3.21308692,1851.6,1851.3,0.00812128]
["bitfinex-derivatives","ETHF0:USTF0",1743516888709,3.21308692,1851.6,1851.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1743516889209,0.00528692,1851.6,1851.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1743516889606,3.21308692,1851.6,1851.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1743516890807,8.41396692,1851.6,1851.3,0.00812128]
["bitfinex-derivatives","ETHF0:USTF0",1743516891112,4.28825,1851.4,1851.3,0.00812128]
["bitfinex-derivatives","ETHF0:USTF0",1743516891315,4.28825,1851.4,1851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516891316,1.08071,1851.0,1850.5,6.32484]
["bitfinex-derivatives","ETHF0:USTF0",1743516891510,3.2078,1850.8,1850.7,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1743516891813,3.2078,1851.1,1850.7,43.50216]
["bitfinex-derivatives","ETHF0:USTF0",1743516892010,3.2078,1851.1,1851.0,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1743516893510,3.2078,1851.1,1851.0,2.56359]
["bitfinex-derivatives","ETHF0:USTF0",1743516895111,3.2078,1851.1,1851.0,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1743516896016,3.2078,1851.1,1850.9,1.08883128]
["bitfinex-derivatives","ETHF0:USTF0",1743516896316,3.2078,1851.1,1851.0,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1743516896819,3.2078,1851.1,1850.9,0.00812128]
["bitfinex-derivatives","ETHF0:USTF0",1743516897025,3.2078,1851.1,1851.0,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1743516897214,3.2078,1851.1,1850.9,0.00812128]
["bitfinex-derivatives","ETHF0:USTF0",1743516898011,3.2078,1851.1,1851.0,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1743516899614,3.2078,1851.1,1851.0,2.45939]
["bitfinex-derivatives","ETHF0:USTF0",1743516899812,1.7447,1851.5,1851.3,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1743516899813,3.2078,1851.4,1851.3,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1743516900216,0.00528692,1851.6,1851.3,2.70118]
["bitfinex-derivatives","ETHF0:USTF0",1743516900416,0.00528692,1851.6,1851.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1743516900819,0.00528692,1851.6,1851.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516901118,0.00528692,1851.6,1851.5,41.88039]
["bitfinex-derivatives","ETHF0:USTF0",1743516902924,2.50528692,1851.6,1851.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1743516903219,1.27436,1851.1,1851.0,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1743516903416,3.21308692,1851.6,1851.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1743516903613,0.00528692,1851.6,1851.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1743516903824,6.92e-06,1851.6,1851.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1743516904026,6.92e-06,1851.6,1851.5,4.28819]
["bitfinex-derivatives","ETHF0:USTF0",1743516904532,6.92e-06,1851.6,1851.5,41.88039]
["bitfinex-derivatives","ETHF0:USTF0",1743516905115,5.70780692,1851.6,1851.2,2.70141]
["bitfinex-derivatives","ETHF0:USTF0",1743516905323,3.20780692,1851.6,1851.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1743516906322,1.08053,1851.3,1851.1,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1743516906524,4.1062,1851.2,1851.1,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1743516906834,4.6266,1851.2,1851.1,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1743516907427,1.4188,1851.2,1851.1,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1743516907720,6.92e-06,1851.6,1851.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1743516908325,3.20780692,1851.6,1851.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1743516908519,6.92e-06,1851.6,1851.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1743516908922,6.92e-06,1851.6,1851.5,41.88039]
["bitfinex-derivatives","ETHF0:USTF0",1743516909117,2.50000692,1851.6,1851.2,2.70135]
["bitfinex-derivatives","ETHF0:USTF0",1743516909314,3.2078,1851.4,1851.3,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1743516909719,3.20780692,1851.6,1851.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1743516909928,6.92e-06,1851.6,1851.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1743516910113,6.92e-06,1851.6,1851.5,41.88039]
["bitfinex-derivatives","ETHF0:USTF0",1743516910727,3.20780692,1851.6,1851.5,41.88039]
["bitfinex-derivatives","ETHF0:USTF0",1743516910920,3.20780692,1851.6,1851.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1743516911420,6.92e-06,1851.6,1851.5,41.88039]
["bitfinex-derivatives","ETHF0:USTF0",1743516911628,3.20780692,1851.6,1851.5,41.88039]
["bitfinex-derivatives","ETHF0:USTF0",1743516911827,6.92e-06,1851.6,1851.5,41.88039]
["bitfinex-derivatives","ETHF0:USTF0",1743516912227,3.20780692,1851.6,1851.5,41.88039]
["bitfinex-derivatives","ETHF0:USTF0",1743516912628,3.20780692,1851.6,1851.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1743516913229,6.92e-06,1851.6,1851.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1743516914320,6.92e-06,1851.6,1851.5,2.53029]
["bitfinex-derivatives","ETHF0:USTF0",1743516915020,6.92e-06,1851.6,1851.5,5.03029]
["bitfinex-derivatives","ETHF0:USTF0",1743516915220,6.92e-06,1851.6,1851.5,2.53029]
["bitfinex-derivatives","ETHF0:USTF0",1743516915716,6.92e-06,1851.6,1851.4,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1743516915717,3.20780692,1851.6,1851.4,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1743516915921,6.92e-06,1851.6,1851.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1743516916729,6.92e-06,1851.6,1851.5,2.50979]
["bitfinex-derivatives","ETHF0:USTF0",1743516917031,6.92e-06,1851.6,1851.5,5.71759]
["bitfinex-derivatives","ETHF0:USTF0",1743516918818,6.92e-06,1851.6,1851.5,2.50979]
["bitfinex-derivatives","ETHF0:USTF0",1743516919223,1.48050692,1851.6,1851.5,2.50979]
["bitfinex-derivatives","ETHF0:USTF0",1743516919536,6.92e-06,1851.6,1851.5,2.50979]
["bitfinex-derivatives","ETHF0:USTF0",1743516920732,3.2078,1852.4,1852.1,2.70009]
["bitfinex-derivatives","ETHF0:USTF0",1743516920924,3.2078,1852.4,1851.4,6.25423]
["bitfinex-derivatives","ETHF0:USTF0",1743516920925,4.6883,1852.6,1852.5,1.07981]
["bitfinex-derivatives","ETHF0:USTF0",1743516921122,3.2078,1852.9,1852.8,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1743516921429,3.2078,1853.1,1853.0,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1743516921731,3.2078,1853.1,1852.9,1.07954]
["bitfinex-derivatives","ETHF0:USTF0",1743516921930,3.2078,1853.1,1852.9,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516922133,1.07956,1853.0,1852.9,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516922436,3.39676,1853.0,1852.9,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516922734,5.89676,1853.0,1852.9,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516923933,1.4315,1853.0,1852.9,1.08767825]
["bitfinex-derivatives","ETHF0:USTF0",1743516924138,2.51102,1853.0,1852.9,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516924830,3.2078,1853.1,1852.9,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516924831,3.2078,1853.1,1853.0,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1743516925030,0.00804454,1853.2,1853.1,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1743516926234,1e-08,1853.2,1853.1,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1743516926432,1e-08,1853.2,1853.1,5.76736]
["bitfinex-derivatives","ETHF0:USTF0",1743516927044,1e-08,1853.2,1853.1,8.26736]
["bitfinex-derivatives","ETHF0:USTF0",1743516927230,3.2078,1854.0,1853.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1743516927429,0.8795,1854.2,1853.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1743516927430,3.2078,1854.3,1854.2,1.07882]
["bitfinex-derivatives","ETHF0:USTF0",1743516927636,3.2078,1854.3,1854.1,1.07884]
["bitfinex-derivatives","ETHF0:USTF0",1743516927840,3.2078,1854.3,1854.2,41.87882]
["bitfinex-derivatives","ETHF0:USTF0",1743516928033,3.2078,1854.7,1854.2,41.87882]
["bitfinex-derivatives","ETHF0:USTF0",1743516928334,1.19718391,1855.1,1854.4,1.07869]
["bitfinex-derivatives","ETHF0:USTF0",1743516928535,5.69339,1854.8,1854.5,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1743516928734,1.07854,1854.7,1854.4,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1743516929040,1.07865,1854.5,1854.3,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516929231,5.69361,1854.4,1854.3,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516929431,4.6149,1854.4,1854.3,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516929634,3.2078,1854.4,1854.3,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516929834,3.2078,1854.6,1854.3,1.08683825]
["bitfinex-derivatives","ETHF0:USTF0",1743516930141,3.2078,1854.4,1854.3,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516930335,3.2078,1854.6,1854.5,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1743516930640,3.2078,1854.8,1854.3,2.70488825]
["bitfinex-derivatives","ETHF0:USTF0",1743516930938,3.2078,1855.0,1854.8,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1743516931133,3.2078,1855.1,1854.8,1.07847]
["bitfinex-derivatives","ETHF0:USTF0",1743516931341,4.28612,1855.1,1854.8,1.07847]
["bitfinex-derivatives","ETHF0:USTF0",1743516931533,4.28613,1855.1,1854.8,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1743516931734,4.28613,1855.1,1854.3,2.70488825]
["bitfinex-derivatives","ETHF0:USTF0",1743516931735,3.2078,1855.1,1854.9,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1743516932235,3.2078,1855.1,1854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516932236,1.07836,1855.0,1854.7,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1743516932432,3.2078,1854.8,1854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516932737,4.5703,1855.0,1854.3,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516933134,3.2078,1855.3,1855.2,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1743516933337,3.2078,1855.3,1854.8,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1743516933531,4.5703,1855.5,1854.9,2.69604]
["bitfinex-derivatives","ETHF0:USTF0",1743516933731,4.5703,1855.5,1854.8,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743516933732,3.2078,1855.5,1855.4,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1743516934441,3.2078,1855.5,1855.3,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516934839,2.43122,1855.4,1855.3,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516935438,3.2078,1855.5,1855.3,40.80809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516935736,1.3531,1855.4,1854.5,2.69662]
["bitfinex-derivatives","ETHF0:USTF0",1743516935945,3.2078,1855.2,1854.6,6.80995]
["bitfinex-derivatives","ETHF0:USTF0",1743516936141,1.3531,1855.4,1855.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743516936142,4.5609,1855.4,1855.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743516936337,1.07819,1855.3,1854.7,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1743516936538,4.28606,1855.2,1854.7,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1743516936840,3.2078,1855.0,1854.9,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1743516937033,3.2078,1855.0,1854.8,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516937232,1.07841,1854.9,1854.8,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516937434,2.43151,1854.9,1854.8,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516937737,2.43151,1854.9,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516937738,1.07868,1854.5,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516937933,1.4163,1854.4,1854.3,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1743516938237,3.2078,1854.5,1854.3,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1743516938538,3.2078,1854.5,1854.0,2.69732]
["bitfinex-derivatives","ETHF0:USTF0",1743516938739,3.2078,1854.7,1854.1,5.90501]
["bitfinex-derivatives","ETHF0:USTF0",1743516939040,3.2078,1854.7,1854.4,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1743516939239,3.2078,1854.7,1854.6,1.07859]
["bitfinex-derivatives","ETHF0:USTF0",1743516939436,3.2078,1854.7,1854.4,1.07865]
["bitfinex-derivatives","ETHF0:USTF0",1743516939631,3.2078,1854.7,1854.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1743516939837,1.07876,1854.3,1854.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516940049,3.2078,1854.4,1854.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516940238,2.49506,1854.3,1854.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516940932,1.4163,1854.3,1854.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516941137,3.9163,1854.3,1854.1,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516941346,4.28662,1854.2,1854.1,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743516941540,1.07929,1853.4,1853.1,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1743516941744,3.2078,1853.2,1853.0,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1743516942151,3.2078,1853.2,1852.3,5.90758]
["bitfinex-derivatives","ETHF0:USTF0",1743516942449,1.0794,1853.2,1853.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516942645,1.07965,1852.8,1852.2,3.58493]
["bitfinex-derivatives","ETHF0:USTF0",1743516942847,3.2078,1852.6,1852.5,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1743516943048,3.2078,1852.6,1852.5,41.87979]
["bitfinex-derivatives","ETHF0:USTF0",1743516943247,4.28739,1852.9,1852.6,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1743516943449,3.2078,1852.7,1852.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516943650,1.07975,1852.6,1852.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516944045,4.28753,1852.7,1852.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516944365,3.2078,1852.7,1852.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516944653,4.2875,1852.7,1852.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516944850,3.2078,1852.7,1852.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516945349,3.2078,1852.7,1852.4,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516945350,1.07981,1852.5,1852.4,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516945542,4.28761,1852.5,1852.4,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516945748,6.78761,1852.5,1852.4,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516947156,4.28761,1852.5,1852.4,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516947353,3.2078,1852.5,1852.4,1.08796825]
["bitfinex-derivatives","ETHF0:USTF0",1743516948056,4.28761,1852.5,1852.4,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516948357,3.2078,1852.5,1852.4,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516948656,4.28761,1852.5,1852.4,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516949058,4.28761,1852.5,1852.4,40.80809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516949660,3.2078,1852.5,1852.4,40.80809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516949858,3.2078,1852.5,1852.4,41.88796825]
["bitfinex-derivatives","ETHF0:USTF0",1743516950166,4.28761,1852.5,1852.4,40.80809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516950363,6.78761,1852.5,1852.4,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516951468,6.78761,1852.5,1852.4,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743516951764,1.08023,1851.8,1851.6,2.55872]
["bitfinex-derivatives","ETHF0:USTF0",1743516951967,3.2078,1851.7,1851.6,2.55872]
["bitfinex-derivatives","ETHF0:USTF0",1743516952164,3.2078,1851.9,1851.8,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1743516953262,0.00809825,1852.0,1851.9,1.08016]
["bitfinex-derivatives","ETHF0:USTF0",1743516953466,3.21589825,1852.0,1851.9,1.08016]
["bitfinex-derivatives","ETHF0:USTF0",1743516953663,0.00809825,1852.0,1851.9,41.88016]
["bitfinex-derivatives","ETHF0:USTF0",1743516953864,1.19264898,1852.7,1852.1,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1743516953865,3.2078,1852.6,1852.1,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1743516954170,3.2078,1852.6,1852.5,1.07981]
["bitfinex-derivatives","ETHF0:USTF0",1743516954765,4.28756,1852.6,1852.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1743516954968,3.62454,1853.0,1851.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516954969,3.2078,1852.4,1851.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516955164,3.2078,1852.4,1852.0,2.70026]
["bitfinex-derivatives","ETHF0:USTF0",1743516955370,3.2078,1852.4,1852.3,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1743516956470,3.21589825,1852.6,1852.5,1.07981]
["bitfinex-derivatives","ETHF0:USTF0",1743516958368,0.00809825,1852.6,1852.5,1.07981]
["bitfinex-derivatives","ETHF0:USTF0",1743516959566,3.2078,1852.7,1852.6,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1743516961567,3.2078,1852.7,1852.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1743516961877,3.2078,1852.5,1852.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743516962071,4.28783,1852.2,1851.7,3.64279825]
["bitfinex-derivatives","ETHF0:USTF0",1743516962373,4.2878,1852.2,1852.0,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1743516962677,3.2078,1852.2,1852.0,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1743516962874,5.90778,1852.2,1851.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516963075,3.2078,1851.9,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743516963269,3.2078,1851.4,1851.2,1.08056]
["bitfinex-derivatives","ETHF0:USTF0",1743516963469,3.2078,1851.4,1851.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516963677,3.2078,1851.4,1851.3,41.88051]
["bitfinex-derivatives","ETHF0:USTF0",1743516963971,3.2078,1851.8,1851.3,43.50124]
["bitfinex-derivatives","ETHF0:USTF0",1743516964177,3.2078,1851.8,1851.7,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1743516965081,3.2078,1851.8,1851.4,0.87929825]
["bitfinex-derivatives","ETHF0:USTF0",1743516965274,3.2078,1851.8,1851.4,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516965572,3.2078,1851.7,1851.6,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1743516967179,3.2078,1851.7,1851.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743516967479,4.2881,1851.7,1851.5,2.56188]
["bitfinex-derivatives","ETHF0:USTF0",1743516967676,3.2078,1851.7,1851.6,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1743516968274,3.2078,1851.7,1851.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743516968581,4.2881,1851.7,1851.4,1.08851825]
["bitfinex-derivatives","ETHF0:USTF0",1743516968776,3.2078,1851.5,1851.4,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516969075,3.2078,1851.7,1851.6,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1743516969978,4.28809,1851.7,1851.5,2.55635]
["bitfinex-derivatives","ETHF0:USTF0",1743516970179,1.4681,1851.6,1851.5,2.55635]
["bitfinex-derivatives","ETHF0:USTF0",1743516970380,3.2078,1851.7,1851.6,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1743516970776,3.21589825,1851.9,1851.8,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1743516970977,0.00809825,1851.9,1851.8,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1743516973989,8.25e-06,1851.9,1851.8,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1743516974183,8.25e-06,1851.9,1851.8,3.58022]
["bitfinex-derivatives","ETHF0:USTF0",1743516975389,8.25e-06,1851.9,1851.8,44.38022]
["bitfinex-derivatives","ETHF0:USTF0",1743516975679,4.40403464,1853.1,1853.0,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1743516975886,5.76423464,1853.1,1853.0,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1743516976276,4.568,1853.1,1853.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516976481,4.568,1853.1,1853.0,41.87952]
["bitfinex-derivatives","ETHF0:USTF0",1743516976882,4.568,1853.1,1853.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743516977080,4.568,1853.1,1853.0,41.87952]
["bitfinex-derivatives","ETHF0:USTF0",1743516977281,0.00809825,1853.2,1853.1,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1743516977586,0.00809825,1853.2,1853.1,2.56576]
["bitfinex-derivatives","ETHF0:USTF0",1743516979290,0.00809825,1853.2,1853.0,41.87948]
["bitfinex-derivatives","ETHF0:USTF0",1743516979490,3.2078,1853.1,1853.0,41.87948]
["bitfinex-derivatives","ETHF0:USTF0",1743516979790,3.2078,1853.1,1853.0,43.36578]
["bitfinex-derivatives","ETHF0:USTF0",1743516980094,1.43429825,1853.2,1853.0,43.36578]
["bitfinex-derivatives","ETHF0:USTF0",1743516980095,3.21589825,1853.2,1853.1,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1743516980389,0.00809825,1853.2,1853.1,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1743516980786,1e-08,1853.2,1853.1,3.57946]
["bitfinex-derivatives","ETHF0:USTF0",1743516980991,1e-08,1853.2,1853.1,4.51266]
["bitfinex-derivatives","ETHF0:USTF0",1743516982787,1e-08,1853.2,1853.1,2.01266]
["bitfinex-derivatives","ETHF0:USTF0",1743516983785,1e-08,1853.2,1853.1,4.51266]
["bitfinex-derivatives","ETHF0:USTF0",1743516983991,1e-08,1853.2,1853.1,2.90946]
["bitfinex-derivatives","ETHF0:USTF0",1743516985591,3.20780001,1853.2,1852.9,1.08762825]
["bitfinex-derivatives","ETHF0:USTF0",1743516985791,1.4019,1853.1,1853.0,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1743516986591,1e-08,1853.2,1853.1,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1743516987584,3.20780001,1853.2,1853.0,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1743516987784,3.20780001,1853.2,1853.1,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1743516988495,4.28722001,1853.2,1853.0,1.07949]
["bitfinex-derivatives","ETHF0:USTF0",1743516988697,4.28722001,1853.2,1852.9,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516988698,3.20780001,1853.2,1852.9,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516988891,4.28732,1853.0,1852.9,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516989296,3.2078,1853.0,1852.9,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516989493,4.28732,1853.0,1852.9,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516990892,6.78732,1853.0,1852.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743516991493,3.2078,1853.0,1852.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743516991795,4.28732,1853.0,1852.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743516992303,6.78732,1853.0,1852.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743516992500,1.08007,1852.1,1851.9,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1743516992689,3.2078,1852.0,1851.9,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1743516993391,1.07996,1852.3,1852.0,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1743516993591,3.21589825,1852.1,1852.0,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1743516993798,0.00809825,1852.1,1852.0,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1743516994000,3.21589825,1852.1,1852.0,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1743516994193,0.00809825,1852.1,1852.0,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1743516994388,3.21589825,1852.1,1852.0,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1743516995094,1e-08,1852.1,1852.0,6.78785]
["bitfinex-derivatives","ETHF0:USTF0",1743516995703,1e-08,1852.1,1852.0,102.02885]
["bitfinex-derivatives","ETHF0:USTF0",1743516998310,3.2078,1853.3,1852.2,5.39994]
["bitfinex-derivatives","ETHF0:USTF0",1743516998503,0.8986,1853.4,1853.3,1.07935]
["bitfinex-derivatives","ETHF0:USTF0",1743516998806,0.8986,1853.4,1853.2,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1743516999198,1.07935,1853.3,1853.0,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743516999401,3.2078,1853.3,1853.1,1.08753825]
["bitfinex-derivatives","ETHF0:USTF0",1743516999598,3.2078,1853.3,1853.1,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743516999806,3.2078,1853.3,1852.5,5.90722]
["bitfinex-derivatives","ETHF0:USTF0",1743516999807,1.07976,1852.6,1852.1,2.69997]
["bitfinex-derivatives","ETHF0:USTF0",1743517000105,3.2078,1852.2,1852.1,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1743517000303,1.07981,1852.5,1852.3,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1743517000503,3.2078,1852.4,1852.3,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1743517000895,3.2078,1852.4,1852.1,2.70009]
["bitfinex-derivatives","ETHF0:USTF0",1743517001096,0.00809825,1852.5,1852.4,1.07987]
["bitfinex-derivatives","ETHF0:USTF0",1743517001507,0.00809825,1852.5,1852.4,2.43457]
["bitfinex-derivatives","ETHF0:USTF0",1743517002105,3.21589825,1852.5,1852.4,2.43457]
["bitfinex-derivatives","ETHF0:USTF0",1743517002302,0.00809825,1852.5,1852.4,2.43457]
["bitfinex-derivatives","ETHF0:USTF0",1743517002503,0.00809825,1852.5,1852.2,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517002708,3.2078,1852.4,1852.3,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1743517003202,3.2078,1852.4,1852.2,1.08805825]
["bitfinex-derivatives","ETHF0:USTF0",1743517003408,3.2078,1852.4,1852.3,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1743517003606,0.00809825,1852.5,1852.4,1.07987]
["bitfinex-derivatives","ETHF0:USTF0",1743517003906,3.21589825,1852.5,1852.2,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517004107,3.21589825,1852.5,1852.3,1.07991]
["bitfinex-derivatives","ETHF0:USTF0",1743517004405,3.21589825,1852.5,1852.4,1.07987]
["bitfinex-derivatives","ETHF0:USTF0",1743517005207,3.21589825,1852.5,1852.3,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1743517005409,3.21589825,1852.5,1852.4,1.07987]
["bitfinex-derivatives","ETHF0:USTF0",1743517005713,4.29571825,1852.5,1852.3,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1743517006006,3.21589825,1852.5,1852.4,1.07987]
["bitfinex-derivatives","ETHF0:USTF0",1743517006402,3.21589825,1852.5,1852.2,3.57621947]
["bitfinex-derivatives","ETHF0:USTF0",1743517006601,4.29570825,1852.5,1852.2,0.87624947]
["bitfinex-derivatives","ETHF0:USTF0",1743517006802,1.3513,1852.4,1852.3,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1743517007001,1.3513,1852.4,1852.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517007197,3.2078,1852.3,1852.2,1.07997]
["bitfinex-derivatives","ETHF0:USTF0",1743517007402,3.2078,1852.3,1852.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517007605,1.409,1852.2,1852.1,1.08813825]
["bitfinex-derivatives","ETHF0:USTF0",1743517008605,3.2078,1852.3,1852.2,1.07999]
["bitfinex-derivatives","ETHF0:USTF0",1743517009203,1.07999,1852.2,1852.1,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517009396,2.48899,1852.2,1852.1,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517009711,4.98899,1852.2,1852.1,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517009903,1.409,1852.2,1852.1,1.08813825]
["bitfinex-derivatives","ETHF0:USTF0",1743517010413,1.409,1852.2,1852.1,2.47313825]
["bitfinex-derivatives","ETHF0:USTF0",1743517010597,1.409,1852.2,1852.1,1.08813825]
["bitfinex-derivatives","ETHF0:USTF0",1743517011209,1.409,1852.2,1852.1,2.47313825]
["bitfinex-derivatives","ETHF0:USTF0",1743517012902,1.409,1852.2,1851.9,2.70038]
["bitfinex-derivatives","ETHF0:USTF0",1743517013104,1.409,1852.2,1852.1,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1743517014013,1.409,1852.2,1852.1,41.88004]
["bitfinex-derivatives","ETHF0:USTF0",1743517015008,3.2078,1852.3,1852.2,1.07999]
["bitfinex-derivatives","ETHF0:USTF0",1743517015212,3.21589825,1852.5,1852.4,1.07987]
["bitfinex-derivatives","ETHF0:USTF0",1743517016115,4.58909825,1852.5,1852.4,1.07987]
["bitfinex-derivatives","ETHF0:USTF0",1743517016508,8.25e-06,1852.5,1852.4,4.28767]
["bitfinex-derivatives","ETHF0:USTF0",1743517017009,8.25e-06,1852.5,1852.4,6.78767]
["bitfinex-derivatives","ETHF0:USTF0",1743517017517,4.40403464,1853.4,1853.1,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1743517017518,1.3895,1853.2,1853.1,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1743517017810,4.40403464,1853.4,1853.1,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1743517017811,3.2078,1853.4,1853.3,1.07935]
["bitfinex-derivatives","ETHF0:USTF0",1743517018513,3.2078,1853.4,1853.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517018710,3.2078,1853.4,1853.3,41.87935]
["bitfinex-derivatives","ETHF0:USTF0",1743517019109,4.5973,1853.4,1853.3,41.87935]
["bitfinex-derivatives","ETHF0:USTF0",1743517019414,1.3895,1853.4,1853.3,41.87935]
["bitfinex-derivatives","ETHF0:USTF0",1743517019906,4.5973,1853.4,1853.3,41.87935]
["bitfinex-derivatives","ETHF0:USTF0",1743517020218,1.3895,1853.4,1853.3,41.87935]
["bitfinex-derivatives","ETHF0:USTF0",1743517020710,4.5973,1853.4,1853.2,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517021014,1.07935,1853.3,1853.2,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517021212,1.07948,1853.1,1852.6,2.69938]
["bitfinex-derivatives","ETHF0:USTF0",1743517021413,4.28739,1852.9,1852.7,1.07966]
["bitfinex-derivatives","ETHF0:USTF0",1743517021719,2.69854,1853.2,1852.9,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1743517021720,3.2078,1853.1,1852.9,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1743517021919,1.4313,1852.9,1852.8,1.07958]
["bitfinex-derivatives","ETHF0:USTF0",1743517022916,1.4607,1853.3,1853.2,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1743517023113,3.2078,1853.4,1853.2,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1743517023319,1.07935,1853.3,1852.8,1.07962]
["bitfinex-derivatives","ETHF0:USTF0",1743517023611,3.2078,1853.0,1852.7,1.08777825]
["bitfinex-derivatives","ETHF0:USTF0",1743517023913,3.2078,1852.8,1852.7,1.08776825]
["bitfinex-derivatives","ETHF0:USTF0",1743517024111,4.28737,1853.0,1852.8,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1743517024417,4.40403464,1853.4,1852.8,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743517024716,3.2078,1853.2,1852.8,2.69909]
["bitfinex-derivatives","ETHF0:USTF0",1743517025012,3.2078,1853.2,1853.1,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1743517025317,1.07933,1853.4,1853.3,1.07935]
["bitfinex-derivatives","ETHF0:USTF0",1743517025318,3.2078,1853.4,1853.3,1.07935]
["bitfinex-derivatives","ETHF0:USTF0",1743517025617,3.2078,1853.4,1853.2,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1743517025818,3.2078,1853.4,1853.0,2.69879]
["bitfinex-derivatives","ETHF0:USTF0",1743517026013,4.2871,1853.4,1853.2,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1743517026219,4.2871,1853.4,1853.0,4.08819]
["bitfinex-derivatives","ETHF0:USTF0",1743517026220,1.07935,1853.3,1853.1,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1743517026523,0.00809825,1853.5,1853.4,1.07929]
["bitfinex-derivatives","ETHF0:USTF0",1743517026906,3.2078,1854.0,1853.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1743517027221,4.28674,1854.0,1853.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517027521,3.2078,1854.0,1853.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517027906,3.2078,1854.0,1853.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743517028112,3.2078,1853.6,1853.1,4.55094]
["bitfinex-derivatives","ETHF0:USTF0",1743517028306,4.28697,1853.6,1853.4,1.07926]
["bitfinex-derivatives","ETHF0:USTF0",1743517028514,3.2078,1853.6,1853.4,1.07926]
["bitfinex-derivatives","ETHF0:USTF0",1743517028706,1.07924,1853.5,1853.3,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1743517028912,3.2078,1853.4,1853.3,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1743517029113,4.28699,1853.6,1853.4,1.07927]
["bitfinex-derivatives","ETHF0:USTF0",1743517029414,4.28698,1853.6,1853.4,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1743517029612,1.07923,1853.5,1853.2,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517029807,3.2078,1853.4,1853.3,1.07935]
["bitfinex-derivatives","ETHF0:USTF0",1743517030314,3.2078,1853.8,1853.7,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1743517030718,1.07914,1853.7,1853.4,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1743517030913,3.2078,1853.8,1853.3,43.49834]
["bitfinex-derivatives","ETHF0:USTF0",1743517031117,4.28686,1853.8,1853.6,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1743517031511,3.2078,1853.8,1853.7,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1743517031823,4.28687,1853.8,1853.6,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1743517032019,3.2078,1853.8,1853.7,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1743517032418,3.2078,1854.0,1853.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1743517032616,0.00809825,1854.1,1854.0,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1743517034116,0.00809825,1854.1,1853.5,2.69801]
["bitfinex-derivatives","ETHF0:USTF0",1743517034324,3.2078,1853.8,1853.7,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1743517034624,3.2078,1854.0,1853.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1743517036020,0.00809825,1854.1,1854.0,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1743517036822,0.00809825,1854.1,1854.0,2.46914]
["bitfinex-derivatives","ETHF0:USTF0",1743517037224,3.2078,1854.8,1854.2,1.07882]
["bitfinex-derivatives","ETHF0:USTF0",1743517037419,5.32091158,1855.0,1854.7,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1743517037728,1.4474,1854.9,1854.8,1.07847]
["bitfinex-derivatives","ETHF0:USTF0",1743517037913,1.4474,1854.9,1854.8,41.87847]
["bitfinex-derivatives","ETHF0:USTF0",1743517038427,0.00809825,1855.0,1854.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517038626,3.2078,1855.5,1855.0,2.69578]
["bitfinex-derivatives","ETHF0:USTF0",1743517038824,1.07814,1855.4,1854.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517039024,1.4465,1855.3,1855.0,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1743517039324,1.4465,1855.3,1854.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743517039325,5.73252,1855.3,1854.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743517039523,3.2078,1855.1,1855.0,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1743517040236,3.2078,1855.1,1854.9,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1743517040422,1.4465,1855.0,1854.9,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1743517040618,1.4465,1855.0,1854.7,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517040619,2.5249,1855.0,1854.7,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517040915,3.2078,1854.8,1854.7,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517041330,5.72467,1854.8,1854.7,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517041627,8.22467,1854.8,1854.7,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517041826,5.72467,1854.8,1854.7,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517042727,4.6462,1854.8,1854.7,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517042926,8.22467,1854.8,1854.7,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517043221,8.22467,1854.8,1854.1,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1743517043222,1.07874,1854.4,1854.1,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1743517043531,3.2078,1854.2,1854.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1743517043826,1.4508,1854.1,1854.0,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1743517044027,1.4508,1854.1,1853.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1743517044227,1.4508,1854.1,1853.8,1.07904]
["bitfinex-derivatives","ETHF0:USTF0",1743517044228,3.2078,1854.0,1853.8,1.07904]
["bitfinex-derivatives","ETHF0:USTF0",1743517044421,1.4508,1853.9,1853.8,1.08713825]
["bitfinex-derivatives","ETHF0:USTF0",1743517044828,1.4508,1853.9,1853.8,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517045131,2.5298,1853.9,1853.8,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517045429,1.4508,1853.9,1853.8,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517045823,1.4508,1853.9,1853.8,1.08714825]
["bitfinex-derivatives","ETHF0:USTF0",1743517046024,1.4508,1853.9,1853.8,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517046226,1.4508,1853.9,1853.8,1.08714825]
["bitfinex-derivatives","ETHF0:USTF0",1743517046830,3.2078,1854.0,1853.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1743517047026,4.6596,1854.0,1853.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1743517047433,4.6596,1854.0,1853.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743517047628,4.6596,1854.0,1853.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743517047833,4.6596,1854.0,1853.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1743517048531,3.2078,1854.0,1853.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1743517048736,4.6596,1854.0,1853.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1743517048930,3.2078,1854.0,1853.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743517049136,3.21589825,1854.1,1854.0,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1743517049333,3.21589825,1854.1,1854.0,41.87894]
["bitfinex-derivatives","ETHF0:USTF0",1743517050030,0.00809825,1854.1,1854.0,41.87894]
["bitfinex-derivatives","ETHF0:USTF0",1743517050223,1.19623464,1855.1,1854.5,2.69661]
["bitfinex-derivatives","ETHF0:USTF0",1743517050426,4.5997,1855.0,1854.9,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1743517050633,4.5997,1855.0,1854.6,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1743517050841,4.5997,1855.0,1854.8,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1743517051535,4.5997,1855.0,1854.7,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743517051536,4.5997,1855.0,1854.9,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1743517051736,4.5997,1855.0,1854.8,1.07843]
["bitfinex-derivatives","ETHF0:USTF0",1743517052038,4.5997,1855.0,1854.9,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1743517052235,4.5997,1855.0,1854.8,1.07844]
["bitfinex-derivatives","ETHF0:USTF0",1743517052437,5.67807,1855.0,1854.7,2.47649825]
["bitfinex-derivatives","ETHF0:USTF0",1743517052734,4.5997,1855.0,1854.7,1.39799825]
["bitfinex-derivatives","ETHF0:USTF0",1743517052926,4.5997,1855.0,1854.9,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1743517054533,3.2078,1855.0,1854.9,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1743517054932,3.2078,1855.0,1854.9,41.87841]
["bitfinex-derivatives","ETHF0:USTF0",1743517055730,4.5977,1855.0,1854.9,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1743517055933,1.3899,1855.0,1854.9,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1743517056133,4.5977,1855.0,1854.8,41.87844]
["bitfinex-derivatives","ETHF0:USTF0",1743517056341,5.67606,1855.0,1854.8,1.07844]
["bitfinex-derivatives","ETHF0:USTF0",1743517056542,4.5977,1855.0,1854.7,1.39799825]
["bitfinex-derivatives","ETHF0:USTF0",1743517056743,3.2078,1855.0,1854.9,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1743517056943,3.2078,1855.0,1854.9,41.87841]
["bitfinex-derivatives","ETHF0:USTF0",1743517057138,4.6433,1855.0,1854.9,41.87841]
["bitfinex-derivatives","ETHF0:USTF0",1743517057339,4.6433,1855.0,1854.9,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1743517057943,4.6433,1855.0,1854.8,1.07843]
["bitfinex-derivatives","ETHF0:USTF0",1743517058144,4.6433,1855.0,1854.7,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517058361,1.4355,1855.0,1854.9,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1743517058536,1.4355,1855.0,1853.9,2.69748]
["bitfinex-derivatives","ETHF0:USTF0",1743517058537,3.2078,1854.9,1853.9,2.69748]
["bitfinex-derivatives","ETHF0:USTF0",1743517058841,3.2078,1854.1,1853.5,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743517059030,2.56177,1854.0,1853.8,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1743517059234,3.2078,1853.9,1853.8,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1743517059435,4.6906,1853.9,1853.8,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1743517059740,1.4828,1853.9,1853.8,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1743517059934,4.6906,1853.9,1853.8,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1743517060632,1.4828,1853.9,1853.8,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1743517060835,4.6906,1853.9,1853.8,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1743517061032,5.76963,1853.9,1853.7,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517061241,3.2078,1853.9,1853.8,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1743517061436,4.6906,1853.9,1853.8,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1743517062232,4.6906,1853.9,1853.7,1.08717825]
["bitfinex-derivatives","ETHF0:USTF0",1743517062435,1.07905,1853.8,1853.7,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517062739,2.45405,1853.8,1853.7,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517062941,1.375,1853.8,1853.7,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517063643,2.45405,1853.8,1853.7,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517064139,1.375,1853.8,1853.7,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517064542,1.375,1853.8,1853.7,1.08720825]
["bitfinex-derivatives","ETHF0:USTF0",1743517065135,2.45405,1853.8,1853.7,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517066031,1.375,1853.8,1853.7,1.08720825]
["bitfinex-derivatives","ETHF0:USTF0",1743517066235,2.45405,1853.8,1853.7,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517066938,1.375,1853.8,1853.7,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517067244,2.45405,1853.8,1853.7,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517067537,1.375,1853.8,1853.7,1.08720825]
["bitfinex-derivatives","ETHF0:USTF0",1743517067936,3.21589825,1854.0,1853.7,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517068136,0.00809825,1854.0,1853.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1743517068837,1e-08,1854.0,1853.9,43.2394]
["bitfinex-derivatives","ETHF0:USTF0",1743517069032,1e-08,1854.0,1853.9,45.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743517069233,4.28611,1855.1,1854.0,2.69735]
["bitfinex-derivatives","ETHF0:USTF0",1743517069437,4.28612,1855.1,1854.6,1.07859]
["bitfinex-derivatives","ETHF0:USTF0",1743517069634,4.28623,1854.9,1854.4,2.69677]
["bitfinex-derivatives","ETHF0:USTF0",1743517069838,3.2078,1854.7,1854.6,1.07859]
["bitfinex-derivatives","ETHF0:USTF0",1743517070049,3.2078,1855.1,1855.0,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1743517070246,3.2078,1855.1,1854.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743517070247,0.00809825,1854.8,1854.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743517070545,0.00809825,1854.8,1854.7,2.43893]
["bitfinex-derivatives","ETHF0:USTF0",1743517071049,0.00809825,1854.8,1854.7,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1743517071237,0.00809825,1854.8,1854.7,41.87853]
["bitfinex-derivatives","ETHF0:USTF0",1743517071545,1.39989825,1854.8,1854.7,41.87853]
["bitfinex-derivatives","ETHF0:USTF0",1743517071739,2.47836825,1854.8,1854.5,0.96089825]
["bitfinex-derivatives","ETHF0:USTF0",1743517072040,4.28634,1854.7,1854.5,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517072348,2.47039,1854.6,1854.5,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517072541,1.3918,1854.6,1854.5,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517072937,1.3918,1854.6,1854.5,1.08674825]
["bitfinex-derivatives","ETHF0:USTF0",1743517073138,1.3918,1854.6,1854.5,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517073839,1.3918,1854.6,1854.5,1.08674825]
["bitfinex-derivatives","ETHF0:USTF0",1743517074344,1.3918,1854.6,1854.5,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517074645,1.3918,1854.6,1854.5,1.08674825]
["bitfinex-derivatives","ETHF0:USTF0",1743517074947,1.3918,1854.6,1854.5,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517075440,2.47039,1854.6,1854.5,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517075839,1.3918,1854.6,1854.5,1.08674825]
["bitfinex-derivatives","ETHF0:USTF0",1743517076741,3.2078,1854.7,1854.6,1.07859]
["bitfinex-derivatives","ETHF0:USTF0",1743517077047,3.2078,1854.7,1854.6,2.50339]
["bitfinex-derivatives","ETHF0:USTF0",1743517078149,3.2078,1854.7,1854.5,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517078150,4.28633,1854.7,1854.5,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517078343,1.3715,1854.6,1854.5,1.08674825]
["bitfinex-derivatives","ETHF0:USTF0",1743517078647,3.2078,1854.7,1854.6,1.07859]
["bitfinex-derivatives","ETHF0:USTF0",1743517078947,4.5793,1854.7,1854.6,41.87859]
["bitfinex-derivatives","ETHF0:USTF0",1743517079243,4.5793,1854.7,1854.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517079444,4.5793,1854.7,1854.5,1.08669825]
["bitfinex-derivatives","ETHF0:USTF0",1743517080150,5.65783,1854.7,1854.5,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517080338,1.07859,1854.6,1854.5,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517080540,2.47259,1854.6,1854.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743517080861,2.47259,1854.6,1853.6,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1743517080862,2.6967,1854.5,1853.6,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1743517081047,3.2078,1853.7,1853.6,2.84937]
["bitfinex-derivatives","ETHF0:USTF0",1743517081441,3.2078,1853.7,1853.6,43.64937]
["bitfinex-derivatives","ETHF0:USTF0",1743517081743,4.28691,1853.7,1853.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517081938,3.2078,1853.7,1853.5,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517082145,1.394,1853.6,1853.5,1.08732825]
["bitfinex-derivatives","ETHF0:USTF0",1743517082347,1.394,1853.6,1853.5,41.88732825]
["bitfinex-derivatives","ETHF0:USTF0",1743517082736,0.00809825,1853.8,1853.5,40.80809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517083039,1.40209825,1853.8,1853.7,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1743517083245,0.00809825,1853.8,1853.7,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1743517083446,0.00809825,1853.8,1853.7,2.50151]
["bitfinex-derivatives","ETHF0:USTF0",1743517083944,0.00809825,1853.8,1853.6,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1743517084147,3.2078,1853.7,1853.6,1.07917]
["bitfinex-derivatives","ETHF0:USTF0",1743517084745,0.00809825,1853.8,1853.7,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1743517086145,3.2078,1854.3,1853.7,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743517086453,4.6886,1854.3,1853.9,2.69749]
["bitfinex-derivatives","ETHF0:USTF0",1743517086755,4.12467694,1854.5,1854.4,1.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743517087649,4.12467694,1854.5,1854.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743517087854,5.60547694,1854.5,1853.8,2.69757]
["bitfinex-derivatives","ETHF0:USTF0",1743517088050,3.2078,1854.2,1854.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743517088356,1.4808,1854.1,1853.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1743517088553,3.2078,1854.0,1853.9,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1743517088854,4.28676,1854.0,1853.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1743517089054,1.4808,1853.9,1853.8,1.94225]
["bitfinex-derivatives","ETHF0:USTF0",1743517089851,1.4808,1853.9,1853.5,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517090053,3.2078,1853.6,1853.5,1.08732825]
["bitfinex-derivatives","ETHF0:USTF0",1743517090246,3.2078,1853.6,1853.5,41.88732825]
["bitfinex-derivatives","ETHF0:USTF0",1743517090651,3.2078,1853.6,1853.5,40.80809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517090956,4.28697,1853.6,1853.5,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517091855,4.28697,1853.6,1853.5,0.00240093]
["bitfinex-derivatives","ETHF0:USTF0",1743517091856,3.2078,1853.6,1853.5,0.00240093]
["bitfinex-derivatives","ETHF0:USTF0",1743517092048,1.07934,1853.4,1853.1,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1743517092247,3.2078,1853.2,1853.1,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1743517092450,3.2078,1853.2,1853.1,41.87942]
["bitfinex-derivatives","ETHF0:USTF0",1743517092856,4.5611,1853.2,1853.1,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1743517093256,4.5611,1853.2,1853.0,1.08757825]
["bitfinex-derivatives","ETHF0:USTF0",1743517093453,4.5611,1853.2,1853.1,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1743517094052,3.2078,1853.2,1853.1,2.42116]
["bitfinex-derivatives","ETHF0:USTF0",1743517094254,0.00809825,1853.3,1853.2,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1743517094452,0.00809825,1853.3,1853.2,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1743517094958,3.2078,1853.8,1853.7,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1743517095150,3.2078,1854.0,1853.6,2.69789]
["bitfinex-derivatives","ETHF0:USTF0",1743517095457,3.2078,1854.0,1853.9,1.07899]
["bitfinex-derivatives","ETHF0:USTF0",1743517096252,3.2078,1854.0,1853.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743517096456,3.2078,1854.0,1853.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1743517096960,3.2078,1854.0,1853.8,1.07904]
["bitfinex-derivatives","ETHF0:USTF0",1743517097153,1.4609,1853.9,1853.8,1.07904]
["bitfinex-derivatives","ETHF0:USTF0",1743517097948,1.4609,1853.9,1853.8,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1743517099259,1.4609,1853.9,1853.5,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1743517099554,3.2078,1853.6,1853.5,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1743517100255,3.2078,1853.8,1853.4,2.69816]
["bitfinex-derivatives","ETHF0:USTF0",1743517100561,3.2078,1853.8,1853.7,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1743517100952,3.2078,1853.8,1853.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743517101160,3.2078,1853.8,1853.7,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1743517101359,3.2078,1854.0,1853.9,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1743517101557,0.00809825,1854.1,1854.0,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1743517104761,0.00809825,1854.1,1853.9,1.07898]
["bitfinex-derivatives","ETHF0:USTF0",1743517105062,0.00809825,1854.1,1853.2,5.90631]
["bitfinex-derivatives","ETHF0:USTF0",1743517105063,1.07913,1853.7,1853.2,5.90631]
["bitfinex-derivatives","ETHF0:USTF0",1743517105361,4.28696,1853.7,1853.4,1.07926]
["bitfinex-derivatives","ETHF0:USTF0",1743517105661,5.90591,1853.5,1853.0,41.88758825]
["bitfinex-derivatives","ETHF0:USTF0",1743517105861,3.2078,1853.2,1853.0,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517106463,3.2078,1853.2,1853.0,1.08755825]
["bitfinex-derivatives","ETHF0:USTF0",1743517106660,4.28722,1853.2,1853.0,1.08755825]
["bitfinex-derivatives","ETHF0:USTF0",1743517106966,1.07946,1853.1,1853.0,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517107966,1.07946,1853.1,1853.0,0.00167624]
["bitfinex-derivatives","ETHF0:USTF0",1743517108762,3.57946,1853.1,1853.0,0.00167624]
["bitfinex-derivatives","ETHF0:USTF0",1743517108967,1.07973,1852.7,1852.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1743517109258,2.69888,1853.0,1852.4,42.55005]
["bitfinex-derivatives","ETHF0:USTF0",1743517109259,3.2078,1852.6,1852.4,42.55005]
["bitfinex-derivatives","ETHF0:USTF0",1743517109657,3.2078,1852.6,1852.4,1.75005]
["bitfinex-derivatives","ETHF0:USTF0",1743517109857,1.07981,1852.5,1852.4,1.75005]
["bitfinex-derivatives","ETHF0:USTF0",1743517110571,3.57981,1852.5,1852.4,1.7136351]
["bitfinex-derivatives","ETHF0:USTF0",1743517110875,1.07987,1852.4,1852.3,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517111059,4.37264475,1852.4,1852.3,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517111259,6.87264475,1852.4,1852.3,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517112364,6.78767,1852.4,1852.3,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517112564,6.87264676,1852.4,1852.3,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517112763,5.79277676,1852.4,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517112957,3.2078,1851.3,1851.2,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1743517113966,2.63824,1851.3,1851.2,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1743517115275,2.63824,1851.3,1851.1,2.55998825]
["bitfinex-derivatives","ETHF0:USTF0",1743517115564,3.71875,1851.3,1851.1,1.47939825]
["bitfinex-derivatives","ETHF0:USTF0",1743517115762,2.63824,1851.3,1851.1,1.47939825]
["bitfinex-derivatives","ETHF0:USTF0",1743517115963,3.71877,1851.3,1851.1,1.47939825]
["bitfinex-derivatives","ETHF0:USTF0",1743517116160,3.71877,1851.3,1851.1,2.55999825]
["bitfinex-derivatives","ETHF0:USTF0",1743517116161,2.63824,1851.3,1851.1,2.55999825]
["bitfinex-derivatives","ETHF0:USTF0",1743517116357,2.63824,1851.3,1851.1,2.56000825]
["bitfinex-derivatives","ETHF0:USTF0",1743517116757,2.63824,1851.3,1851.2,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1743517116959,2.63824,1851.3,1851.2,2.53837]
["bitfinex-derivatives","ETHF0:USTF0",1743517117159,4.07684,1851.3,1851.2,2.53837]
["bitfinex-derivatives","ETHF0:USTF0",1743517117767,4.07684,1851.3,1851.2,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1743517118171,4.07684,1851.3,1851.1,1.08869825]
["bitfinex-derivatives","ETHF0:USTF0",1743517118469,4.07684,1851.3,1851.2,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1743517118863,2.63824,1851.3,1851.2,2.53837]
["bitfinex-derivatives","ETHF0:USTF0",1743517119069,0.00809825,1851.4,1851.3,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1743517119363,0.00809825,1851.4,1851.2,2.53835]
["bitfinex-derivatives","ETHF0:USTF0",1743517119569,1.43669825,1851.4,1851.2,2.53835]
["bitfinex-derivatives","ETHF0:USTF0",1743517119766,1.43669825,1851.4,1851.3,41.88051]
["bitfinex-derivatives","ETHF0:USTF0",1743517120166,1.43669825,1851.4,1851.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517120564,1.43669825,1851.4,1851.3,41.88051]
["bitfinex-derivatives","ETHF0:USTF0",1743517120765,1.43669825,1851.4,1851.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517120959,0.00809825,1851.4,1851.3,41.88051]
["bitfinex-derivatives","ETHF0:USTF0",1743517121368,1e-08,1851.4,1851.3,47.58831]
["bitfinex-derivatives","ETHF0:USTF0",1743517121564,1e-08,1851.4,1851.3,49.45331]
["bitfinex-derivatives","ETHF0:USTF0",1743517121869,1e-08,1851.4,1851.3,43.74551]
["bitfinex-derivatives","ETHF0:USTF0",1743517122070,3.20780001,1851.4,1851.2,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743517122267,1.08057,1851.2,1851.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743517122473,4.28837,1851.2,1851.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743517123162,5.71287,1851.2,1851.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743517124771,1.08103,1850.5,1850.2,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1743517124973,3.2078,1850.3,1849.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743517125168,1.4245,1850.2,1850.1,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1743517125368,4.69072734,1850.2,1849.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743517125670,4.69072734,1850.2,1850.1,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1743517125881,4.69882559,1850.2,1850.0,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1743517126079,4.69882559,1850.2,1850.1,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1743517126276,4.69882559,1850.2,1850.0,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743517126577,4.69882559,1850.2,1849.9,1.44329825]
["bitfinex-derivatives","ETHF0:USTF0",1743517126786,4.69882559,1850.2,1850.0,1.08125]
["bitfinex-derivatives","ETHF0:USTF0",1743517127075,4.69882559,1850.2,1848.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743517127076,2.70335,1849.9,1848.7,5.91287]
["bitfinex-derivatives","ETHF0:USTF0",1743517127276,3.2078,1849.3,1848.7,7.40152]
["bitfinex-derivatives","ETHF0:USTF0",1743517127471,3.2078,1849.3,1849.1,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1743517127674,0.17547165,1849.2,1848.9,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1743517127874,0.17547165,1849.2,1849.0,2.57055]
["bitfinex-derivatives","ETHF0:USTF0",1743517128070,1.5867699,1849.2,1849.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743517128670,4.28962,1849.1,1848.9,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517128879,3.2078,1849.1,1848.9,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517129174,0.61335689,1849.0,1848.9,1.49359825]
["bitfinex-derivatives","ETHF0:USTF0",1743517129771,0.61335689,1849.0,1848.9,2.57550825]
["bitfinex-derivatives","ETHF0:USTF0",1743517130270,3.2078,1849.1,1848.9,1.49359825]
["bitfinex-derivatives","ETHF0:USTF0",1743517130472,0.00809825,1849.2,1849.0,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1743517130775,0.78882854,1849.0,1848.9,1.49359825]
["bitfinex-derivatives","ETHF0:USTF0",1743517130978,0.78882854,1849.0,1848.9,2.57550825]
["bitfinex-derivatives","ETHF0:USTF0",1743517131170,0.78882854,1849.0,1848.9,1.49359825]
["bitfinex-derivatives","ETHF0:USTF0",1743517131680,2.16102854,1849.0,1848.9,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517131879,3.24288854,1849.0,1848.9,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517132879,2.16102854,1849.0,1848.9,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517133181,3.24288854,1849.0,1848.9,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517134682,3.24288854,1849.0,1848.9,1.09000825]
["bitfinex-derivatives","ETHF0:USTF0",1743517134683,2.16102854,1849.0,1848.9,1.09000825]
["bitfinex-derivatives","ETHF0:USTF0",1743517134876,0.78882854,1849.0,1848.9,1.09000825]
["bitfinex-derivatives","ETHF0:USTF0",1743517135678,1.87068854,1849.0,1848.9,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517135975,0.78882854,1849.0,1848.9,1.09000825]
["bitfinex-derivatives","ETHF0:USTF0",1743517138384,1.87068854,1849.0,1848.9,1.09000825]
["bitfinex-derivatives","ETHF0:USTF0",1743517138674,1.87068854,1849.0,1848.9,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517138883,4.37068854,1849.0,1848.9,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517139180,1.08222,1848.4,1848.3,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1743517139377,1.08229,1848.3,1848.2,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1743517139682,3.58818399,1848.4,1848.3,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1743517139887,3.2078,1848.4,1848.3,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1743517140179,3.2078,1848.6,1848.4,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1743517140376,3.2078,1848.6,1848.5,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1743517140572,1.11067451,1848.5,1848.2,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517140778,3.2078,1848.3,1848.2,1.09041825]
["bitfinex-derivatives","ETHF0:USTF0",1743517140972,4.29007,1848.3,1848.2,1.09041825]
["bitfinex-derivatives","ETHF0:USTF0",1743517141173,4.40715238,1848.3,1848.2,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517141776,6.90715238,1848.3,1848.2,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517142184,1.08263,1847.7,1847.3,2.70713]
["bitfinex-derivatives","ETHF0:USTF0",1743517142386,3.2078,1847.6,1847.5,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1743517142675,4.75775923,1847.6,1847.5,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1743517143181,3.2078,1847.6,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517143477,4.5553,1847.5,1847.4,1.08818887]
["bitfinex-derivatives","ETHF0:USTF0",1743517143681,5.63803,1847.5,1847.4,1.08818887]
["bitfinex-derivatives","ETHF0:USTF0",1743517143876,4.61389507,1847.5,1847.4,1.08818887]
["bitfinex-derivatives","ETHF0:USTF0",1743517144081,4.61389507,1847.5,1847.4,0.00539887]
["bitfinex-derivatives","ETHF0:USTF0",1743517144270,4.61389507,1847.5,1847.4,1.08818887]
["bitfinex-derivatives","ETHF0:USTF0",1743517144475,0.00809825,1847.7,1847.6,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743517144775,3.21589825,1847.7,1847.6,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743517145382,4.79505439,1847.7,1847.4,0.00539887]
["bitfinex-derivatives","ETHF0:USTF0",1743517145675,4.29053,1847.5,1847.4,0.00539887]
["bitfinex-derivatives","ETHF0:USTF0",1743517146067,6.9077138,1847.5,1847.4,0.00539887]
["bitfinex-derivatives","ETHF0:USTF0",1743517146270,4.4077138,1847.5,1847.4,0.00539887]
["bitfinex-derivatives","ETHF0:USTF0",1743517146470,5.7620138,1847.5,1847.4,0.00539887]
["bitfinex-derivatives","ETHF0:USTF0",1743517146885,4.6792838,1847.5,1847.4,1.08818887]
["bitfinex-derivatives","ETHF0:USTF0",1743517147186,3.2078,1847.5,1847.4,1.08818887]
["bitfinex-derivatives","ETHF0:USTF0",1743517147681,5.98686994,1847.5,1847.4,0.00539887]
["bitfinex-derivatives","ETHF0:USTF0",1743517148085,4.90413994,1847.5,1847.4,1.08818887]
["bitfinex-derivatives","ETHF0:USTF0",1743517148479,6.39483994,1847.5,1847.4,1.08818887]
["bitfinex-derivatives","ETHF0:USTF0",1743517148774,3.2078,1847.5,1847.4,1.08818887]
["bitfinex-derivatives","ETHF0:USTF0",1743517149385,5.98686994,1847.5,1847.4,0.00539887]
["bitfinex-derivatives","ETHF0:USTF0",1743517149681,4.90413994,1847.5,1847.4,1.08818887]
["bitfinex-derivatives","ETHF0:USTF0",1743517149877,1.69633994,1847.5,1847.4,41.88818887]
["bitfinex-derivatives","ETHF0:USTF0",1743517150077,3.21589825,1847.7,1847.6,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743517150486,0.00809825,1847.7,1847.6,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743517150984,3.21589825,1847.7,1847.6,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743517151386,4.29855825,1847.7,1847.5,2.50879]
["bitfinex-derivatives","ETHF0:USTF0",1743517151577,1.4868,1847.6,1847.5,2.50879]
["bitfinex-derivatives","ETHF0:USTF0",1743517151777,4.79505439,1847.7,1847.4,0.90299887]
["bitfinex-derivatives","ETHF0:USTF0",1743517151983,3.21589825,1847.7,1847.6,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743517152578,0.00809825,1847.7,1847.6,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743517153188,3.21589825,1847.7,1847.6,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743517153481,0.00809825,1847.7,1847.6,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743517154186,1.08268,1847.6,1847.4,1.98576887]
["bitfinex-derivatives","ETHF0:USTF0",1743517154383,4.29053,1847.5,1847.4,0.00539887]
["bitfinex-derivatives","ETHF0:USTF0",1743517154584,5.84261547,1847.5,1847.4,0.00539887]
["bitfinex-derivatives","ETHF0:USTF0",1743517154779,4.75988547,1847.5,1847.4,1.08818887]
["bitfinex-derivatives","ETHF0:USTF0",1743517155380,3.2078,1847.5,1847.4,1.08818887]
["bitfinex-derivatives","ETHF0:USTF0",1743517155682,4.90413994,1847.5,1847.4,1.08818887]
["bitfinex-derivatives","ETHF0:USTF0",1743517156877,1.69633994,1847.5,1847.4,1.08818887]
["bitfinex-derivatives","ETHF0:USTF0",1743517157179,3.21589825,1847.7,1847.6,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743517157588,4.29853825,1847.7,1847.5,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1743517157778,1.4188,1847.6,1847.5,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1743517158190,1.47738873,1847.6,1847.5,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1743517158581,0.05858873,1847.6,1847.5,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1743517158784,0.00809825,1847.7,1847.6,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743517158982,8.25e-06,1847.7,1847.6,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743517159385,8.25e-06,1847.7,1847.6,6.79048]
["bitfinex-derivatives","ETHF0:USTF0",1743517159779,8.25e-06,1847.7,1847.6,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1743517160591,8.25e-06,1847.7,1847.6,4.97958]
["bitfinex-derivatives","ETHF0:USTF0",1743517160887,8.25e-06,1847.7,1847.6,45.77958]
["bitfinex-derivatives","ETHF0:USTF0",1743517161688,3.2078,1848.5,1848.4,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1743517161884,4.28984,1848.7,1848.5,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743517162083,3.2078,1848.6,1848.5,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743517162784,3.2078,1848.8,1848.7,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1743517162991,3.2078,1849.0,1848.9,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1743517163689,3.2078,1849.0,1848.8,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1743517163991,3.2078,1849.0,1848.5,5.91312]
["bitfinex-derivatives","ETHF0:USTF0",1743517164185,3.2078,1849.0,1848.9,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1743517164385,4.6804,1849.0,1848.9,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1743517165389,3.2078,1849.0,1848.9,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1743517165592,0.00812062,1849.1,1848.7,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1743517165883,4.5782,1848.9,1848.8,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1743517166096,3.2078,1848.9,1848.8,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1743517166392,4.58632062,1849.1,1848.7,2.70504]
["bitfinex-derivatives","ETHF0:USTF0",1743517166596,3.2078,1849.0,1848.9,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1743517166780,5.45478572,1849.0,1848.9,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1743517166984,5.45478572,1849.0,1848.6,2.70521]
["bitfinex-derivatives","ETHF0:USTF0",1743517167587,5.45478572,1849.0,1848.9,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1743517167787,5.45478572,1849.0,1848.6,2.70521]
["bitfinex-derivatives","ETHF0:USTF0",1743517167992,5.45478572,1849.0,1848.9,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1743517168587,0.00812062,1849.1,1849.0,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1743517169795,0.5659,1849.3,1849.2,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1743517170497,3.7737,1849.3,1848.8,7.87573]
["bitfinex-derivatives","ETHF0:USTF0",1743517170791,4.28964,1849.1,1848.6,2.70522]
["bitfinex-derivatives","ETHF0:USTF0",1743517171089,1.4423,1849.0,1848.9,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743517171290,1.67628751,1849.0,1848.9,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743517171496,1.67628751,1849.0,1848.6,2.70522]
["bitfinex-derivatives","ETHF0:USTF0",1743517171697,1.67628751,1849.0,1848.9,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1743517171995,5.96594751,1849.0,1848.8,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1743517172493,4.88408751,1849.0,1848.4,1.00662062]
["bitfinex-derivatives","ETHF0:USTF0",1743517172687,1.08197,1848.9,1848.6,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1743517172888,4.5651,1848.8,1848.7,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1743517173194,3.2078,1849.0,1848.6,2.70523]
["bitfinex-derivatives","ETHF0:USTF0",1743517173393,3.2078,1848.8,1848.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1743517173602,3.2078,1848.8,1848.5,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1743517173603,3.2078,1848.6,1848.5,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1743517173887,1.44507617,1848.7,1848.6,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1743517174094,1.44507617,1848.7,1848.5,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743517174095,1.3573,1848.7,1848.5,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743517174299,3.2078,1848.6,1848.4,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517174492,3.2078,1848.6,1848.5,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1743517176296,3.2078,1848.6,1848.5,41.88215]
["bitfinex-derivatives","ETHF0:USTF0",1743517176493,3.2078,1849.0,1848.6,2.70515]
["bitfinex-derivatives","ETHF0:USTF0",1743517176688,3.2078,1849.0,1848.5,41.88215]
["bitfinex-derivatives","ETHF0:USTF0",1743517176898,3.2078,1848.8,1848.7,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1743517177992,3.2078,1849.0,1848.9,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1743517178194,0.00812062,1849.2,1849.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743517178587,0.5659,1849.3,1849.2,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1743517178797,1e-08,1849.3,1849.2,2.48284]
["bitfinex-derivatives","ETHF0:USTF0",1743517181497,1e-08,1849.3,1849.2,5.69064]
["bitfinex-derivatives","ETHF0:USTF0",1743517182199,0.00812062,1849.4,1849.3,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1743517183397,2.70421,1849.3,1848.8,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1743517183593,2.70421,1849.3,1848.9,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1743517183594,3.2078,1849.0,1848.9,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1743517183996,3.26630005,1849.0,1848.9,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1743517184395,3.2078,1849.0,1848.9,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1743517184792,5.10777936,1849.0,1848.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1743517184989,4.02587936,1849.0,1848.9,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1743517185194,4.02587936,1849.0,1848.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743517185394,4.02587936,1849.0,1848.9,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1743517186502,3.2078,1849.0,1848.9,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1743517186700,3.2078,1849.2,1849.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743517187100,0.7010856,1849.3,1849.2,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1743517187300,0.00812062,1849.4,1849.0,4.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743517187301,0.00812062,1849.4,1849.3,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1743517187701,0.00812062,1849.4,1849.3,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1743517188301,1.4315,1849.6,1849.5,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1743517189300,0.00812062,1849.7,1849.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743517190912,3.2078,1850.1,1850.0,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1743517191096,4.5931,1850.1,1850.0,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1743517192001,1.08141,1849.8,1849.6,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1743517192198,4.5931,1849.7,1849.4,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517192401,4.79765649,1849.7,1849.4,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517192601,4.28936,1849.5,1849.4,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517193007,4.61044592,1849.5,1849.4,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517193799,3.52888592,1849.5,1849.4,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517194005,3.52888592,1849.5,1849.4,1.08974062]
["bitfinex-derivatives","ETHF0:USTF0",1743517194207,4.61044592,1849.5,1849.4,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517194708,3.52888592,1849.5,1849.4,1.08974062]
["bitfinex-derivatives","ETHF0:USTF0",1743517194906,4.61044592,1849.5,1849.4,1.08974062]
["bitfinex-derivatives","ETHF0:USTF0",1743517195113,3.52888592,1849.5,1849.4,1.08974062]
["bitfinex-derivatives","ETHF0:USTF0",1743517195507,4.6054,1849.5,1849.4,1.08974062]
["bitfinex-derivatives","ETHF0:USTF0",1743517196508,3.2078,1849.9,1849.5,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1743517196709,4.6033,1849.9,1849.6,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1743517197014,4.28922,1849.8,1849.6,41.88145]
["bitfinex-derivatives","ETHF0:USTF0",1743517197315,1.08155,1849.6,1849.4,1.08970062]
["bitfinex-derivatives","ETHF0:USTF0",1743517197508,1.08155,1849.6,1849.5,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1743517197711,0.14615128,1849.5,1849.4,1.08974062]
["bitfinex-derivatives","ETHF0:USTF0",1743517197906,0.14615128,1849.5,1849.4,41.88974062]
["bitfinex-derivatives","ETHF0:USTF0",1743517198215,0.32102271,1849.6,1849.5,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1743517198616,0.1753847,1849.7,1849.6,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1743517199513,0.4087119,1849.7,1849.4,41.81402062]
["bitfinex-derivatives","ETHF0:USTF0",1743517199708,4.28936,1849.5,1849.4,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517200104,4.34782842,1849.5,1849.4,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517200307,8.47022842,1849.5,1848.8,3.71081]
["bitfinex-derivatives","ETHF0:USTF0",1743517200507,3.2078,1849.1,1849.0,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743517200707,0.05846842,1849.5,1849.4,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1743517200903,3.2078,1849.6,1849.1,2.70436]
["bitfinex-derivatives","ETHF0:USTF0",1743517201212,3.2078,1849.6,1849.2,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1743517201213,1.08168,1849.3,1849.2,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1743517201418,1.08169,1849.3,1849.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743517201613,4.29757062,1849.4,1849.3,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1743517201812,1.08174,1849.2,1849.1,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517202012,4.28954,1849.2,1849.1,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517202219,3.26628739,1849.2,1849.1,1.08992062]
["bitfinex-derivatives","ETHF0:USTF0",1743517202414,4.29756062,1849.4,1849.3,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1743517202620,3.21592062,1849.4,1849.1,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517202817,0.58411082,1849.3,1849.2,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1743517203323,1.08174,1849.2,1849.1,1.08989062]
["bitfinex-derivatives","ETHF0:USTF0",1743517203615,4.28954,1849.2,1849.1,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517203820,4.28954,1849.2,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517203821,1.08194,1848.9,1848.5,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1743517204019,4.28985,1848.7,1848.3,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743517204214,3.2078,1848.7,1848.6,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1743517204414,4.28983,1848.7,1848.6,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1743517204614,4.28983,1848.7,1848.5,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1743517204816,1.08209,1848.6,1848.4,42.1823]
["bitfinex-derivatives","ETHF0:USTF0",1743517205117,1.02287934,1848.6,1848.5,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1743517205319,3.2078,1848.7,1848.6,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1743517205519,3.2078,1849.1,1849.0,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1743517205918,0.78882854,1849.3,1849.2,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1743517206218,0.00812062,1849.4,1849.3,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1743517206424,0.00812062,1849.4,1849.3,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1743517208619,3.2078,1849.9,1849.8,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1743517209222,5.91115,1849.9,1849.4,2.08428]
["bitfinex-derivatives","ETHF0:USTF0",1743517209427,5.91115,1849.9,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517209428,3.2078,1849.6,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517209614,3.2078,1849.6,1849.5,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1743517209812,3.2078,1849.6,1849.2,4.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743517210112,1.08158,1849.5,1849.3,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1743517210313,3.2078,1849.4,1849.3,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1743517210915,3.2078,1849.4,1849.1,40.80812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517211123,4.28954,1849.2,1849.1,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517211618,4.40650845,1849.2,1849.1,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517212021,5.82476845,1849.2,1848.7,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1743517212218,3.2078,1848.8,1848.6,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1743517212418,4.28982,1848.8,1848.6,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1743517212722,1.08209,1848.6,1848.5,41.88212]
["bitfinex-derivatives","ETHF0:USTF0",1743517212917,3.2078,1848.6,1848.5,41.88212]
["bitfinex-derivatives","ETHF0:USTF0",1743517214019,3.2078,1848.6,1848.5,43.32162]
["bitfinex-derivatives","ETHF0:USTF0",1743517214423,0.00812062,1848.7,1848.6,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1743517214917,3.2078,1849.0,1848.6,2.70523]
["bitfinex-derivatives","ETHF0:USTF0",1743517215120,3.2078,1848.8,1848.7,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1743517215629,4.05513175,1849.2,1849.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743517215819,3.2078,1849.4,1849.3,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1743517216520,3.2078,1849.7,1849.6,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1743517216721,3.2078,1849.9,1849.8,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1743517217326,4.6082,1850.1,1850.0,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1743517217918,3.2078,1850.1,1850.0,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1743517219224,4.692,1850.4,1850.0,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1743517219424,3.2078,1850.2,1850.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743517219623,3.2078,1850.2,1849.8,2.05837]
["bitfinex-derivatives","ETHF0:USTF0",1743517219923,2.56541,1850.1,1850.0,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517220127,5.77321,1850.1,1850.0,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517220322,5.8316405,1850.1,1850.0,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517220630,1.08147,1849.7,1849.2,2.70422]
["bitfinex-derivatives","ETHF0:USTF0",1743517220825,4.6083,1849.6,1849.5,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1743517221031,4.6083,1849.6,1849.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743517221223,1.08164,1849.4,1849.2,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1743517221418,4.6083,1849.3,1849.2,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1743517221831,4.6083,1849.3,1849.2,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1743517222427,0.00812062,1849.5,1849.2,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1743517222428,3.21592062,1849.5,1849.4,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1743517222929,0.00812062,1849.5,1849.4,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1743517223525,6.2e-07,1849.5,1849.4,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1743517223725,6.2e-07,1849.5,1849.4,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1743517224036,6.2e-07,1849.5,1849.4,43.32572]
["bitfinex-derivatives","ETHF0:USTF0",1743517224228,6.2e-07,1849.5,1849.4,45.82572]
["bitfinex-derivatives","ETHF0:USTF0",1743517224423,6.2e-07,1849.5,1849.4,43.32572]
["bitfinex-derivatives","ETHF0:USTF0",1743517224631,6.2e-07,1849.5,1849.4,2.52572]
["bitfinex-derivatives","ETHF0:USTF0",1743517224825,6.2e-07,1849.5,1849.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743517225135,2.45556062,1849.5,1849.3,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1743517225338,1.08174,1849.2,1849.1,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517225533,3.2078,1849.2,1849.1,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517225727,3.2078,1849.2,1849.1,1.08989062]
["bitfinex-derivatives","ETHF0:USTF0",1743517225930,1.374,1849.3,1849.2,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1743517226139,1.374,1849.3,1849.2,2.48254]
["bitfinex-derivatives","ETHF0:USTF0",1743517226938,3.2078,1849.4,1849.3,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1743517227431,6.2e-07,1849.5,1849.4,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1743517227640,1.44040062,1849.5,1849.4,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1743517227939,1.44040062,1849.5,1849.3,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1743517228134,1.44040062,1849.5,1849.1,3.75398062]
["bitfinex-derivatives","ETHF0:USTF0",1743517228135,1.0817,1849.3,1849.1,1.08987062]
["bitfinex-derivatives","ETHF0:USTF0",1743517228329,1.4404,1849.2,1849.1,1.08987062]
["bitfinex-derivatives","ETHF0:USTF0",1743517228531,3.2078,1849.4,1849.1,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517228838,3.2078,1849.4,1849.1,1.40892062]
["bitfinex-derivatives","ETHF0:USTF0",1743517229133,4.6482,1849.4,1849.3,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1743517229342,5.72987,1849.4,1849.2,41.88173]
["bitfinex-derivatives","ETHF0:USTF0",1743517229727,1.08168,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517229940,1.4521,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517230140,1.4521,1849.3,1849.2,41.88174]
["bitfinex-derivatives","ETHF0:USTF0",1743517231252,1.4521,1849.3,1849.1,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517231448,4.28954,1849.2,1849.1,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517231848,1.08197,1848.8,1848.6,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1743517232049,4.6599,1848.7,1848.6,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1743517232252,3.2078,1848.9,1848.8,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1743517233052,4.5938,1848.9,1848.8,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1743517233446,4.5938,1848.9,1848.7,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517233753,1.08197,1848.8,1848.7,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517234049,2.46797,1848.8,1848.7,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517234454,1.08234,1848.2,1847.8,2.70639]
["bitfinex-derivatives","ETHF0:USTF0",1743517234754,3.2078,1848.1,1848.0,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1743517234950,4.5938,1848.1,1848.0,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1743517235158,4.5938,1848.1,1847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517235159,4.5938,1848.1,1847.9,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743517235455,1.08254,1847.9,1847.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743517235653,5.75427,1847.8,1847.7,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1743517235854,4.78883941,1847.8,1847.6,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517236151,5.87142941,1847.8,1847.6,1.09078062]
["bitfinex-derivatives","ETHF0:USTF0",1743517236658,1.08262,1847.7,1847.6,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517236951,2.54652,1847.7,1847.6,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517237256,1.08283,1847.4,1847.2,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1743517237452,4.6717,1847.3,1847.2,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1743517237654,5.75455,1847.3,1847.2,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1743517237957,5.75457,1847.3,1847.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743517238153,4.6717,1847.3,1847.2,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1743517238550,5.75455,1847.3,1847.1,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1743517238752,5.75456,1847.3,1847.1,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1743517239146,5.75457,1847.3,1847.1,41.88294]
["bitfinex-derivatives","ETHF0:USTF0",1743517239351,4.6717,1847.3,1847.1,41.88294]
["bitfinex-derivatives","ETHF0:USTF0",1743517239553,5.75456,1847.3,1847.1,41.88294]
["bitfinex-derivatives","ETHF0:USTF0",1743517239751,4.6717,1847.3,1847.1,41.88294]
["bitfinex-derivatives","ETHF0:USTF0",1743517239956,5.75457,1847.3,1847.1,41.88294]
["bitfinex-derivatives","ETHF0:USTF0",1743517240552,4.6717,1847.3,1847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517240856,5.75455,1847.3,1847.1,41.88293]
["bitfinex-derivatives","ETHF0:USTF0",1743517241054,4.6717,1847.3,1847.2,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1743517241557,3.2078,1847.3,1847.2,2.42791]
["bitfinex-derivatives","ETHF0:USTF0",1743517241855,1.411,1847.5,1847.4,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1743517242261,5.70156,1847.5,1847.2,43.22786]
["bitfinex-derivatives","ETHF0:USTF0",1743517242558,4.6188,1847.5,1847.4,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1743517242755,5.70155,1847.5,1847.3,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1743517242965,4.6188,1847.5,1847.4,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1743517243661,3.2078,1847.7,1847.2,42.145]
["bitfinex-derivatives","ETHF0:USTF0",1743517243857,3.2078,1847.7,1847.3,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1743517244057,1.411,1847.9,1847.3,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1743517244058,3.2078,1847.5,1847.3,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1743517244360,1.4657,1847.4,1847.2,42.145]
["bitfinex-derivatives","ETHF0:USTF0",1743517244560,3.2078,1847.3,1847.2,43.22791]
["bitfinex-derivatives","ETHF0:USTF0",1743517245155,4.6735,1847.3,1847.2,43.22791]
["bitfinex-derivatives","ETHF0:USTF0",1743517245352,4.6735,1847.3,1847.2,41.88291]
["bitfinex-derivatives","ETHF0:USTF0",1743517245755,4.6735,1847.3,1847.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743517245959,1.08291,1847.2,1847.0,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517246167,4.6735,1847.1,1846.3,5.91629]
["bitfinex-derivatives","ETHF0:USTF0",1743517246461,3.2078,1846.5,1846.4,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1743517246659,3.2078,1846.5,1846.4,41.88338]
["bitfinex-derivatives","ETHF0:USTF0",1743517247161,3.2078,1846.5,1845.7,2.70946]
["bitfinex-derivatives","ETHF0:USTF0",1743517247356,3.2078,1846.5,1844.6,0.40330008]
["bitfinex-derivatives","ETHF0:USTF0",1743517247357,3.2078,1846.1,1846.0,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1743517247670,3.2078,1846.3,1846.2,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1743517248159,3.21592062,1846.6,1846.5,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1743517248359,0.00812062,1846.6,1846.5,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1743517248760,0.00812062,1846.6,1846.3,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743517249058,0.00812062,1846.6,1846.5,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1743517249565,0.00812062,1846.6,1846.5,2.46752]
["bitfinex-derivatives","ETHF0:USTF0",1743517249761,0.00812062,1846.6,1846.5,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1743517249963,0.00812062,1846.6,1846.5,44.28492]
["bitfinex-derivatives","ETHF0:USTF0",1743517250162,0.00812062,1846.6,1846.5,43.2016]
["bitfinex-derivatives","ETHF0:USTF0",1743517250365,0.00812062,1846.6,1846.5,41.88332]
["bitfinex-derivatives","ETHF0:USTF0",1743517252267,3.21592062,1846.6,1846.5,41.88332]
["bitfinex-derivatives","ETHF0:USTF0",1743517252467,0.00812062,1846.6,1846.5,41.88332]
["bitfinex-derivatives","ETHF0:USTF0",1743517252762,6.2e-07,1846.6,1846.5,41.88332]
["bitfinex-derivatives","ETHF0:USTF0",1743517252960,6.2e-07,1846.6,1846.5,44.38332]
["bitfinex-derivatives","ETHF0:USTF0",1743517253167,6.2e-07,1846.6,1846.5,45.73952]
["bitfinex-derivatives","ETHF0:USTF0",1743517254865,6.2e-07,1846.6,1846.5,43.23952]
["bitfinex-derivatives","ETHF0:USTF0",1743517255065,6.2e-07,1846.6,1846.5,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743517255269,6.2e-07,1846.6,1846.5,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1743517255270,3.20780062,1846.6,1846.5,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1743517256960,3.20780062,1846.6,1846.3,42.261]
["bitfinex-derivatives","ETHF0:USTF0",1743517257182,1.478,1846.5,1846.4,2.46798]
["bitfinex-derivatives","ETHF0:USTF0",1743517257476,6.2e-07,1846.6,1846.5,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1743517257974,6.2e-07,1846.6,1846.5,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1743517258164,6.2e-07,1846.6,1846.5,6.79112]
["bitfinex-derivatives","ETHF0:USTF0",1743517258365,6.2e-07,1846.6,1846.5,47.59112]
["bitfinex-derivatives","ETHF0:USTF0",1743517259565,3.2078,1848.1,1847.5,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1743517259766,3.13323329,1848.6,1846.5,51.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743517259767,4.29032,1847.9,1847.7,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1743517259967,1.3891,1847.8,1847.7,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1743517260268,1.08269,1847.6,1847.3,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1743517260474,1.3891,1847.5,1847.3,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1743517260672,1.3891,1847.5,1847.3,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517260977,1.56486619,1847.5,1847.3,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517261270,1.3891,1847.5,1847.3,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517261469,1.72563986,1847.4,1847.3,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517261769,0.00812062,1847.6,1847.5,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1743517262170,0.00812062,1847.6,1847.4,2.52955]
["bitfinex-derivatives","ETHF0:USTF0",1743517262370,0.00812062,1847.6,1847.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743517262577,3.21592062,1847.6,1847.3,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517262779,2.74981161,1847.5,1847.3,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517263079,4.5969,1847.4,1847.3,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517263371,5.67969,1847.4,1847.3,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517263577,5.76758975,1847.4,1847.3,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517263869,4.68479975,1847.4,1846.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743517264076,3.2078,1847.1,1846.7,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1743517264266,3.2078,1846.9,1846.8,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1743517264467,1.08314,1846.8,1846.6,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1743517264773,2.4723,1846.8,1846.6,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1743517265080,0.17586138,1846.7,1846.6,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1743517265277,0.17586138,1846.7,1846.5,0.00545041]
["bitfinex-derivatives","ETHF0:USTF0",1743517265278,3.38366138,1846.7,1846.5,0.00545041]
["bitfinex-derivatives","ETHF0:USTF0",1743517265474,1.08363,1846.0,1845.5,2.70966]
["bitfinex-derivatives","ETHF0:USTF0",1743517265665,1.353,1845.9,1845.8,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1743517266070,1.353,1845.9,1845.8,41.88373]
["bitfinex-derivatives","ETHF0:USTF0",1743517266266,1.353,1845.9,1845.3,6.56116486]
["bitfinex-derivatives","ETHF0:USTF0",1743517266267,3.98772456,1845.9,1845.3,2.88008486]
["bitfinex-derivatives","ETHF0:USTF0",1743517266471,3.98772456,1845.9,1845.8,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1743517266871,1.353,1845.9,1845.8,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1743517267172,1.353,1845.9,1845.6,42.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743517267173,5.07141456,1845.9,1845.6,42.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743517267379,1.08382,1845.7,1845.3,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743517267677,1.353,1845.6,1845.3,1.64857486]
["bitfinex-derivatives","ETHF0:USTF0",1743517267975,1.08433,1844.8,1844.4,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1743517268276,3.2078,1844.5,1844.4,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1743517268672,3.21592062,1844.8,1844.7,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1743517268879,3.21592062,1844.8,1844.5,4.57228875]
["bitfinex-derivatives","ETHF0:USTF0",1743517269078,3.2078,1844.6,1844.5,41.88449]
["bitfinex-derivatives","ETHF0:USTF0",1743517269378,3.2078,1844.6,1844.5,4.30037875]
["bitfinex-derivatives","ETHF0:USTF0",1743517269574,4.40979254,1844.6,1844.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743517269775,3.2078,1844.4,1844.3,4.30049875]
["bitfinex-derivatives","ETHF0:USTF0",1743517269979,3.32535254,1844.6,1844.5,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1743517270278,3.2078,1844.6,1844.5,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1743517270480,3.2078,1844.6,1844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517270679,2.56132,1844.5,1844.3,3.21588875]
["bitfinex-derivatives","ETHF0:USTF0",1743517270879,2.56132,1844.5,1843.8,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1743517270880,3.2078,1844.4,1843.8,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1743517271078,3.2078,1843.9,1843.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743517271275,3.2078,1843.7,1843.6,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1743517271474,3.84760232,1843.8,1843.7,4.30085875]
["bitfinex-derivatives","ETHF0:USTF0",1743517271676,3.84760232,1843.8,1843.6,3.21588875]
["bitfinex-derivatives","ETHF0:USTF0",1743517271981,0.08818114,1843.7,1843.6,4.30090875]
["bitfinex-derivatives","ETHF0:USTF0",1743517272191,0.00812062,1843.8,1843.7,4.30085875]
["bitfinex-derivatives","ETHF0:USTF0",1743517272386,0.00812062,1843.8,1843.7,5.15995875]
["bitfinex-derivatives","ETHF0:USTF0",1743517272588,5.3012466,1843.8,1843.7,2.71588875]
["bitfinex-derivatives","ETHF0:USTF0",1743517272771,5.3012466,1843.8,1843.7,3.80085875]
["bitfinex-derivatives","ETHF0:USTF0",1743517272977,5.3012466,1843.8,1843.7,2.71588875]
["bitfinex-derivatives","ETHF0:USTF0",1743517273176,5.3012466,1843.8,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517273373,3.2078,1843.7,1843.5,2.71588875]
["bitfinex-derivatives","ETHF0:USTF0",1743517273575,3.2078,1843.7,1843.6,3.80090875]
["bitfinex-derivatives","ETHF0:USTF0",1743517273774,1.43242062,1843.8,1843.7,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743517273978,1.43242062,1843.8,1843.7,3.80085875]
["bitfinex-derivatives","ETHF0:USTF0",1743517273979,0.00812062,1843.8,1843.7,3.80085875]
["bitfinex-derivatives","ETHF0:USTF0",1743517274174,0.00812062,1843.8,1843.7,2.71588875]
["bitfinex-derivatives","ETHF0:USTF0",1743517274381,0.00812062,1843.8,1843.7,3.80085875]
["bitfinex-derivatives","ETHF0:USTF0",1743517274582,3.2078,1844.2,1843.8,3.80079875]
["bitfinex-derivatives","ETHF0:USTF0",1743517274784,3.2078,1844.2,1844.1,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1743517274978,1.4664,1844.3,1844.2,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1743517275174,3.2078,1844.6,1844.4,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743517275378,4.6742,1844.6,1844.3,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1743517275579,8.2195373,1844.6,1844.1,6.86628875]
["bitfinex-derivatives","ETHF0:USTF0",1743517275782,4.1637,1845.0,1844.5,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1743517275974,1.4664,1844.9,1844.8,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1743517276175,2.70959,1845.7,1844.8,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1743517276176,3.2078,1845.4,1844.9,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1743517276376,4.6742,1845.6,1845.0,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1743517276583,7.66123834,1845.6,1845.1,2.71036]
["bitfinex-derivatives","ETHF0:USTF0",1743517276778,4.45343834,1845.6,1845.5,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1743517276977,1.4664,1845.6,1845.5,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1743517277181,1.4664,1845.6,1845.5,3.79979875]
["bitfinex-derivatives","ETHF0:USTF0",1743517277391,0.00812062,1845.7,1845.6,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1743517277686,3.21592062,1845.7,1845.6,3.79973875]
["bitfinex-derivatives","ETHF0:USTF0",1743517278581,0.00812062,1845.7,1845.6,3.79973875]
["bitfinex-derivatives","ETHF0:USTF0",1743517279078,0.00812062,1845.7,1845.6,47.80753875]
["bitfinex-derivatives","ETHF0:USTF0",1743517279283,0.00812062,1845.7,1845.6,3.79973875]
["bitfinex-derivatives","ETHF0:USTF0",1743517279985,0.00812062,1845.7,1845.6,7.00753875]
["bitfinex-derivatives","ETHF0:USTF0",1743517280192,3.2078,1846.1,1846.0,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1743517280490,1.4481,1846.2,1846.0,2.71588875]
["bitfinex-derivatives","ETHF0:USTF0",1743517280694,4.6559,1846.2,1846.1,2.71588875]
["bitfinex-derivatives","ETHF0:USTF0",1743517280985,1.4481,1846.2,1846.1,2.71588875]
["bitfinex-derivatives","ETHF0:USTF0",1743517281391,1.4481,1846.2,1846.1,3.79943875]
["bitfinex-derivatives","ETHF0:USTF0",1743517282492,4.6559,1846.2,1846.1,2.71588875]
["bitfinex-derivatives","ETHF0:USTF0",1743517282683,8.19808355,1846.2,1845.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743517282885,1.08381,1845.7,1845.4,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517283081,1.08381,1845.7,1844.5,54.664]
["bitfinex-derivatives","ETHF0:USTF0",1743517283082,1.08433,1844.8,1844.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1743517283286,3.2078,1844.8,1844.4,2.71139]
["bitfinex-derivatives","ETHF0:USTF0",1743517283591,3.2078,1844.8,1844.3,2.71149]
["bitfinex-derivatives","ETHF0:USTF0",1743517283891,3.2078,1844.6,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517284091,1.3456,1844.5,1844.1,2.71175]
["bitfinex-derivatives","ETHF0:USTF0",1743517284296,1.43378114,1844.5,1844.2,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517284602,1.43378114,1844.5,1843.7,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1743517284603,1.08479,1844.0,1843.7,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1743517284888,5.91928,1844.4,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517284889,3.2078,1844.4,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517285093,0.00812062,1844.6,1844.5,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1743517285398,3.2078,1845.5,1845.1,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1743517285593,1.3456,1845.2,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517285799,3.19266053,1845.2,1845.1,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1743517286094,3.2078,1845.5,1845.1,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1743517286095,1.08401,1845.4,1845.1,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1743517286291,5.41767,1846.2,1844.7,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743517286292,4.5534,1845.3,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517286491,1.08408,1845.2,1845.1,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517286696,1.51782379,1845.2,1845.1,1.09226062]
["bitfinex-derivatives","ETHF0:USTF0",1743517287197,0.00812062,1845.4,1845.1,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517287396,0.00812062,1845.4,1845.2,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1743517287397,1.4297,1845.3,1845.2,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1743517287600,0.00812062,1845.4,1845.3,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743517287906,4.29990062,1845.4,1845.2,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743517288201,3.21592062,1845.4,1845.1,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517288402,4.29188,1845.2,1845.1,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517288903,5.80968948,1845.2,1845.1,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517289290,2.71037,1845.1,1844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517289509,4.29217,1844.8,1844.3,3.72801]
["bitfinex-derivatives","ETHF0:USTF0",1743517289699,6.34173202,1845.0,1844.9,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1743517290008,4.6142,1845.0,1844.9,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1743517290195,4.6142,1845.0,1844.8,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1743517290395,7.77748116,1845.0,1844.8,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1743517290592,7.77748116,1845.0,1844.9,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1743517290805,1.08426,1844.9,1844.7,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517291000,1.4064,1844.8,1844.7,1.09250062]
["bitfinex-derivatives","ETHF0:USTF0",1743517291608,3.2078,1845.0,1844.9,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1743517291808,4.6142,1845.2,1845.1,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1743517292004,1.4064,1845.2,1845.1,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1743517292307,1.41452062,1845.4,1845.3,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743517292507,0.00812062,1845.4,1845.3,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743517292700,0.00812062,1845.4,1845.3,4.29182]
["bitfinex-derivatives","ETHF0:USTF0",1743517292894,0.00812062,1845.4,1845.2,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1743517293099,1.09210062,1845.4,1845.2,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1743517293299,1.462,1845.3,1845.2,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1743517293509,0.00812062,1845.4,1845.3,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743517294814,0.00812062,1845.4,1845.3,2.55612]
["bitfinex-derivatives","ETHF0:USTF0",1743517295708,1.462,1845.8,1845.7,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1743517296011,6.40087474,1846.1,1845.9,1.08364]
["bitfinex-derivatives","ETHF0:USTF0",1743517296310,6.82832044,1846.1,1846.0,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1743517296511,5.6707084,1846.1,1846.0,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1743517296708,3.2078,1846.1,1846.0,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1743517296907,0.00812062,1846.2,1846.1,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1743517297211,4.36541204,1846.8,1846.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1743517297408,5.82411204,1846.8,1846.2,5.91648]
["bitfinex-derivatives","ETHF0:USTF0",1743517297612,2.61631204,1846.8,1846.4,5.9162]
["bitfinex-derivatives","ETHF0:USTF0",1743517297914,5.74967,1846.8,1846.5,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743517298112,5.74967,1846.8,1846.6,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1743517298310,4.67462062,1846.8,1846.6,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1743517298514,4.67462062,1846.8,1846.6,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1743517298716,4.67462062,1846.8,1846.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1743517298911,4.67462062,1846.8,1846.6,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1743517299208,4.67462062,1846.8,1846.5,42.1764]
["bitfinex-derivatives","ETHF0:USTF0",1743517299403,1.46682062,1846.8,1846.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1743517299603,0.00812062,1846.8,1846.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1743517300008,0.00812062,1846.8,1846.7,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743517300319,1.4087,1847.1,1847.0,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1743517302214,1.4087,1847.1,1846.9,2.46756062]
["bitfinex-derivatives","ETHF0:USTF0",1743517302409,1.4087,1847.1,1846.9,1.38452062]
["bitfinex-derivatives","ETHF0:USTF0",1743517302617,1.4087,1847.1,1847.0,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1743517303018,1.4087,1847.1,1846.9,1.38452062]
["bitfinex-derivatives","ETHF0:USTF0",1743517303217,0.00812062,1847.2,1846.9,1.38452062]
["bitfinex-derivatives","ETHF0:USTF0",1743517303527,0.00812062,1847.2,1847.1,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1743517304316,0.00812062,1847.2,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517304508,1.08303,1847.0,1846.9,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517304707,4.29083,1847.0,1846.9,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517304913,4.40807726,1847.0,1846.9,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517305118,2.70781,1846.9,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517305419,3.2078,1846.5,1846.1,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743517305721,4.29112,1846.5,1846.2,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1743517305919,4.29112,1846.5,1846.3,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1743517306221,4.29112,1846.5,1846.2,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517306222,3.2078,1846.5,1846.2,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517306610,3.2078,1846.5,1846.4,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1743517306811,3.2078,1846.5,1846.2,1.36222062]
["bitfinex-derivatives","ETHF0:USTF0",1743517307015,4.29113,1846.5,1846.3,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1743517307211,3.2078,1846.5,1846.2,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517307422,4.29116,1846.5,1846.3,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1743517307621,4.29115,1846.5,1846.3,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1743517307822,3.2078,1846.5,1846.4,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1743517308123,3.2078,1846.5,1846.2,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517308314,3.2078,1846.3,1846.2,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517308523,3.2078,1846.3,1846.2,1.09162062]
["bitfinex-derivatives","ETHF0:USTF0",1743517309218,3.2078,1846.5,1846.2,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517309423,1.08334,1846.5,1846.3,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1743517309613,1.08344,1846.3,1846.2,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517310020,1.14211127,1846.3,1846.2,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517310218,0.05867127,1846.3,1846.2,1.09162062]
["bitfinex-derivatives","ETHF0:USTF0",1743517310525,3.2078,1846.4,1846.3,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1743517310822,1.08344,1846.3,1846.2,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517311221,1.14211127,1846.3,1846.2,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517311525,2.70819,1846.6,1846.2,0.00261136]
["bitfinex-derivatives","ETHF0:USTF0",1743517311526,3.2078,1846.6,1846.2,0.00261136]
["bitfinex-derivatives","ETHF0:USTF0",1743517311825,3.2078,1846.6,1846.5,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1743517312124,3.2078,1846.8,1846.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1743517312723,4.1948,1847.0,1846.6,2.70816]
["bitfinex-derivatives","ETHF0:USTF0",1743517312920,4.1948,1847.0,1846.9,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743517313117,3.2078,1847.0,1846.9,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743517313323,5.19721049,1847.0,1846.9,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743517313830,1.15761204,1847.1,1847.0,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1743517314126,0.00812062,1847.2,1847.1,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1743517315427,3.2078,1847.4,1847.3,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1743517316430,3.2078,1847.6,1847.5,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1743517316921,3.2078,1847.6,1847.2,4.14546062]
["bitfinex-derivatives","ETHF0:USTF0",1743517316922,1.08285,1847.3,1847.2,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517317326,2.58965776,1847.3,1847.2,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517318529,1.50680776,1847.3,1847.2,1.09103062]
["bitfinex-derivatives","ETHF0:USTF0",1743517318733,3.2078,1847.6,1847.2,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517318734,1.4482,1847.5,1847.2,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517318935,1.4482,1847.5,1847.4,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1743517319134,3.17383986,1847.5,1847.2,2.71540062]
["bitfinex-derivatives","ETHF0:USTF0",1743517319431,3.17383986,1847.5,1847.4,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1743517321132,0.00812062,1847.7,1847.6,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743517321440,6.2e-07,1847.7,1847.6,4.29048]
["bitfinex-derivatives","ETHF0:USTF0",1743517321938,6.2e-07,1847.7,1847.6,45.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743517322439,6.2e-07,1847.7,1847.6,47.59048]
["bitfinex-derivatives","ETHF0:USTF0",1743517322734,6.2e-07,1847.7,1847.6,45.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743517322936,6.2e-07,1847.7,1847.6,47.59048]
["bitfinex-derivatives","ETHF0:USTF0",1743517323532,4.28985,1848.7,1848.6,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1743517323533,3.2078,1848.7,1848.6,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1743517323739,1.9761,1849.0,1848.5,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1743517323740,1.08198,1848.8,1848.5,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1743517324036,1.002,1849.0,1848.5,2.70534]
["bitfinex-derivatives","ETHF0:USTF0",1743517324229,4.28964,1849.1,1848.8,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1743517324230,0.87124954,1848.9,1848.8,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1743517324429,3.2078,1849.1,1848.8,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1743517324430,4.28965,1849.1,1848.8,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1743517324630,4.28965,1849.1,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517324826,1.3542,1849.0,1848.9,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1743517325331,0.00812062,1849.1,1849.0,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1743517325937,4.562,1849.8,1849.0,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1743517326231,5.1551,1850.5,1849.7,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1743517326438,5.1551,1850.5,1849.4,5.40812]
["bitfinex-derivatives","ETHF0:USTF0",1743517326439,1.38,1850.2,1850.1,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1743517326631,1.6370821,1850.2,1850.1,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1743517326831,2.1e-06,1850.2,1850.1,47.58901]
["bitfinex-derivatives","ETHF0:USTF0",1743517327026,1.38,1850.7,1850.4,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1743517327241,0.00812062,1850.3,1850.2,4.28895]
["bitfinex-derivatives","ETHF0:USTF0",1743517327532,6.2e-07,1850.3,1850.2,5.75845]
["bitfinex-derivatives","ETHF0:USTF0",1743517327731,6.2e-07,1850.3,1850.2,8.25845]
["bitfinex-derivatives","ETHF0:USTF0",1743517327927,6.2e-07,1850.3,1850.2,5.75845]
["bitfinex-derivatives","ETHF0:USTF0",1743517328445,6.2e-07,1850.3,1850.2,8.25845]
["bitfinex-derivatives","ETHF0:USTF0",1743517331236,6.2e-07,1850.3,1850.2,5.75845]
["bitfinex-derivatives","ETHF0:USTF0",1743517331830,6.2e-07,1850.3,1850.2,8.25845]
["bitfinex-derivatives","ETHF0:USTF0",1743517332539,6.2e-07,1850.3,1850.2,49.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743517332844,6.2e-07,1850.3,1850.2,8.25845]
["bitfinex-derivatives","ETHF0:USTF0",1743517333046,1.4799,1851.0,1850.9,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1743517333445,3.2078,1851.5,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517333644,2.43576,1851.4,1851.1,1.08061]
["bitfinex-derivatives","ETHF0:USTF0",1743517333946,1.08052,1851.3,1850.9,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1743517334148,1.3553,1851.2,1850.7,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743517334347,1.3553,1851.2,1851.0,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1743517334941,1.3553,1851.2,1851.1,4.28843]
["bitfinex-derivatives","ETHF0:USTF0",1743517335144,1.3553,1851.2,1851.1,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1743517335544,1.3553,1851.2,1851.1,4.28843]
["bitfinex-derivatives","ETHF0:USTF0",1743517335846,0.00280238,1851.3,1851.2,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1743517336141,0.00280238,1851.3,1851.1,4.28839]
["bitfinex-derivatives","ETHF0:USTF0",1743517336339,1.45650238,1851.3,1851.1,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1743517336538,1.45650238,1851.3,1850.9,3.21592062]
["bitfinex-derivatives","ETHF0:USTF0",1743517336741,2.53701238,1851.3,1851.0,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1743517336940,2.53703238,1851.3,1851.0,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1743517337152,1.45650238,1851.3,1850.9,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517337848,1.45650238,1851.3,1851.1,1.08061]
["bitfinex-derivatives","ETHF0:USTF0",1743517338049,2.53704238,1851.3,1851.0,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1743517338249,4.66430238,1851.3,1850.9,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517338550,1.08059,1851.2,1850.9,1.08885062]
["bitfinex-derivatives","ETHF0:USTF0",1743517338745,1.3896,1851.1,1851.0,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1743517338949,1.3896,1851.1,1850.9,1.08883062]
["bitfinex-derivatives","ETHF0:USTF0",1743517339353,1.3896,1851.1,1851.0,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1743517339647,2.47023,1851.1,1850.9,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517339847,7.0974,1851.1,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517340053,3.2078,1850.8,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517340257,3.2078,1850.8,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517340545,1.08077,1850.9,1850.6,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1743517340744,1.8781,1851.0,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517340948,2.03529,1851.0,1850.4,5.91038]
["bitfinex-derivatives","ETHF0:USTF0",1743517341249,0.9546,1851.0,1850.6,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517341446,2.03531,1851.0,1850.7,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1743517341651,2.03531,1851.0,1850.8,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743517342251,3.2078,1851.2,1850.7,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1743517342447,3.2078,1851.2,1850.6,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517342448,1.0807,1851.0,1850.8,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1743517342645,1.08077,1850.9,1850.7,1.08085]
["bitfinex-derivatives","ETHF0:USTF0",1743517342848,3.2078,1851.2,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517343051,3.2078,1851.2,1850.7,4.28866]
["bitfinex-derivatives","ETHF0:USTF0",1743517343246,1.3621,1851.1,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517343648,2.44274,1851.1,1850.9,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1743517343851,1.3621,1851.1,1851.0,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1743517344654,1.0807,1851.0,1850.8,1.08077]
["bitfinex-derivatives","ETHF0:USTF0",1743517344950,1.3449,1850.9,1850.8,1.08077]
["bitfinex-derivatives","ETHF0:USTF0",1743517345452,1.08334238,1851.3,1850.8,2.70201]
["bitfinex-derivatives","ETHF0:USTF0",1743517345649,1.3449,1851.2,1850.9,2.70187]
["bitfinex-derivatives","ETHF0:USTF0",1743517345953,1.3449,1851.2,1851.1,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1743517346856,1.3449,1851.2,1851.1,4.28843]
["bitfinex-derivatives","ETHF0:USTF0",1743517347057,1.3449,1851.2,1851.0,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1743517347248,1.3449,1851.2,1851.1,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1743517347555,1.0807,1851.0,1850.8,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1743517347751,1.4155,1850.9,1850.8,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1743517348551,1.4155,1850.9,1850.6,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517348751,4.6233,1850.9,1850.6,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517348950,1.08083,1850.8,1850.6,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517349150,1.4155,1850.7,1850.6,1.08902062]
["bitfinex-derivatives","ETHF0:USTF0",1743517349453,1.4155,1850.7,1850.6,4.29682062]
["bitfinex-derivatives","ETHF0:USTF0",1743517349856,1.4155,1850.7,1850.6,1.08902062]
["bitfinex-derivatives","ETHF0:USTF0",1743517350154,1.4155,1850.7,1850.6,4.29682062]
["bitfinex-derivatives","ETHF0:USTF0",1743517351551,1.0806,1851.2,1851.0,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1743517351857,1.08074,1851.0,1850.8,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1743517352050,1.08082,1850.8,1850.6,1.08901062]
["bitfinex-derivatives","ETHF0:USTF0",1743517352253,2.51486,1850.7,1850.6,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517352751,1.434,1850.7,1850.6,1.08904062]
["bitfinex-derivatives","ETHF0:USTF0",1743517353048,2.51486,1850.7,1850.6,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517353256,1.081,1850.5,1850.1,46.71076]
["bitfinex-derivatives","ETHF0:USTF0",1743517353457,1.3933,1850.4,1850.3,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743517353958,1.3933,1850.4,1850.3,4.28887]
["bitfinex-derivatives","ETHF0:USTF0",1743517354347,0.9674,1851.0,1850.5,2.70245]
["bitfinex-derivatives","ETHF0:USTF0",1743517354657,1.3933,1850.9,1850.8,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1743517355050,1.3933,1850.9,1850.8,4.28855]
["bitfinex-derivatives","ETHF0:USTF0",1743517355254,1.08336238,1851.3,1851.1,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1743517355450,1.3933,1851.2,1851.1,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1743517355649,1.3933,1851.2,1851.1,41.88057]
["bitfinex-derivatives","ETHF0:USTF0",1743517356357,1.08066,1851.1,1850.9,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1743517356558,2.53093,1851.0,1850.8,4.28859]
["bitfinex-derivatives","ETHF0:USTF0",1743517356755,1.4502,1851.0,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517356957,1.08074,1850.9,1850.7,41.88086]
["bitfinex-derivatives","ETHF0:USTF0",1743517357259,1.08334238,1851.3,1850.8,5.9097]
["bitfinex-derivatives","ETHF0:USTF0",1743517357453,1.08057,1851.2,1851.0,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1743517357657,1.08336238,1851.3,1851.1,1.08061]
["bitfinex-derivatives","ETHF0:USTF0",1743517357953,1.08336238,1851.3,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517357954,1.08057,1851.2,1851.0,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1743517358255,0.00280238,1851.3,1851.2,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1743517360661,1.35780238,1851.3,1851.2,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1743517361352,1.16910746,1851.6,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517361551,1.16910746,1851.6,1851.5,4.28819]
["bitfinex-derivatives","ETHF0:USTF0",1743517361767,1.16378922,1851.6,1851.5,4.28819]
["bitfinex-derivatives","ETHF0:USTF0",1743517361952,1.16378922,1851.6,1851.5,2.32804626]
["bitfinex-derivatives","ETHF0:USTF0",1743517362156,5.90776,1852.3,1851.5,1.24765626]
["bitfinex-derivatives","ETHF0:USTF0",1743517362157,2.70004,1852.2,1851.5,1.24765626]
["bitfinex-derivatives","ETHF0:USTF0",1743517362352,4.28787,1852.1,1851.6,2.70081]
["bitfinex-derivatives","ETHF0:USTF0",1743517362563,3.2078,1852.3,1851.7,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1743517362757,1.4663,1852.0,1851.9,1.08016]
["bitfinex-derivatives","ETHF0:USTF0",1743517363860,0.00812062,1852.1,1852.0,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1743517364059,0.00812062,1852.1,1852.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1743517364367,6.2e-07,1852.1,1852.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1743517364562,6.2e-07,1852.1,1852.0,45.778]
["bitfinex-derivatives","ETHF0:USTF0",1743517364856,6.2e-07,1852.1,1852.0,44.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743517365569,6.2e-07,1852.1,1852.0,47.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743517366258,6.2e-07,1852.1,1852.0,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743517367060,6.2e-07,1852.1,1852.0,6.6134]
["bitfinex-derivatives","ETHF0:USTF0",1743517367464,6.2e-07,1852.1,1852.0,9.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743517371768,6.2e-07,1852.1,1852.0,6.6134]
["bitfinex-derivatives","ETHF0:USTF0",1743517371966,6.2e-07,1852.1,1852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517372266,1.46180062,1852.1,1852.0,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1743517372772,6.2e-07,1852.1,1852.0,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1743517373967,6.2e-07,1852.1,1851.8,0.00812062]
["bitfinex-derivatives","ETHF0:USTF0",1743517374167,6.2e-07,1852.1,1852.0,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1743517374573,6.2e-07,1852.1,1852.0,41.8801]
["bitfinex-derivatives","ETHF0:USTF0",1743517374769,1.41520062,1852.1,1852.0,41.8801]
["bitfinex-derivatives","ETHF0:USTF0",1743517375469,1.41520062,1852.1,1852.0,43.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743517375470,6.2e-07,1852.1,1852.0,43.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743517375772,6.2e-07,1852.1,1852.0,45.8627]
["bitfinex-derivatives","ETHF0:USTF0",1743517377670,1.07942,1853.2,1853.0,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1743517377873,2.51407,1853.1,1852.9,1.07955]
["bitfinex-derivatives","ETHF0:USTF0",1743517378170,1.4346,1853.1,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517378372,1.4346,1853.1,1853.0,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1743517378876,0.00804609,1853.2,1853.1,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1743517379068,0.00804609,1853.2,1853.1,4.28726]
["bitfinex-derivatives","ETHF0:USTF0",1743517379968,0.00804609,1853.2,1853.1,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1743517380275,0.00804609,1853.2,1853.0,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1743517380575,1.44264609,1853.2,1853.1,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1743517381061,2.52206609,1853.2,1853.0,1.07949]
["bitfinex-derivatives","ETHF0:USTF0",1743517381267,4.65044609,1853.2,1852.9,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517381570,4.28732,1853.0,1852.9,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517382070,6.78732,1853.0,1852.9,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517382277,8.22322,1853.0,1852.9,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517382774,9.17462,1853.0,1852.9,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517382970,9.17462,1853.0,1852.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743517387374,6.67462,1853.0,1852.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743517388176,9.17462,1853.0,1852.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743517389077,6.67462,1853.0,1852.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743517389369,3.46682,1853.0,1852.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743517389576,6.67462,1853.0,1852.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743517390464,9.17462,1853.0,1852.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743517391970,6.67462,1853.0,1852.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743517392675,3.46682,1853.0,1852.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743517393081,6.67462,1853.0,1852.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743517393469,9.17462,1853.0,1852.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743517393671,1.07996,1852.3,1852.2,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1743517393978,2.69951,1852.6,1852.1,2.70008]
["bitfinex-derivatives","ETHF0:USTF0",1743517393979,5.9072,1852.6,1852.1,2.70008]
["bitfinex-derivatives","ETHF0:USTF0",1743517394278,2.44922,1852.2,1852.1,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1743517394575,2.44919,1852.2,1852.1,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1743517394764,2.44919,1852.2,1851.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1743517394765,4.577,1852.2,1851.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1743517394970,1.3692,1852.2,1852.1,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1743517395171,1.07989,1852.4,1852.3,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1743517395369,1.07983,1852.5,1852.4,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1743517395576,3.2078,1852.6,1852.1,43.50011]
["bitfinex-derivatives","ETHF0:USTF0",1743517395770,1.07987,1852.4,1852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517395968,0.00809825,1852.5,1852.4,1.07987]
["bitfinex-derivatives","ETHF0:USTF0",1743517396478,0.00809825,1852.5,1852.4,4.28767]
["bitfinex-derivatives","ETHF0:USTF0",1743517396974,1e-08,1852.5,1852.4,48.96507]
["bitfinex-derivatives","ETHF0:USTF0",1743517398778,1.3799,1853.4,1853.3,1.07935]
["bitfinex-derivatives","ETHF0:USTF0",1743517399282,1.3799,1853.4,1853.2,1.07935]
["bitfinex-derivatives","ETHF0:USTF0",1743517399471,1.3799,1853.4,1853.3,1.07935]
["bitfinex-derivatives","ETHF0:USTF0",1743517399676,2.45922,1853.4,1853.1,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1743517399974,1.07948,1853.1,1852.8,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1743517400176,1.07961,1852.9,1852.6,4.28753]
["bitfinex-derivatives","ETHF0:USTF0",1743517400374,1.4509,1852.8,1852.3,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743517400576,2.53056,1852.8,1852.6,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517400769,5.73838,1852.8,1852.6,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517400974,4.6587,1852.8,1852.6,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517401184,1.4509,1852.8,1852.7,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1743517401385,1.4509,1852.8,1852.7,2.55159]
["bitfinex-derivatives","ETHF0:USTF0",1743517401678,1.4509,1852.8,1852.6,1.08782825]
["bitfinex-derivatives","ETHF0:USTF0",1743517401879,1.4509,1852.8,1852.6,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517402079,1.4509,1852.8,1852.6,1.08780825]
["bitfinex-derivatives","ETHF0:USTF0",1743517402276,1.07969,1852.7,1852.6,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517402783,4.6587,1852.8,1852.6,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517402981,1.4625,1852.7,1852.6,1.08783825]
["bitfinex-derivatives","ETHF0:USTF0",1743517403376,1.4625,1852.7,1852.6,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517403683,1.4625,1852.7,1852.6,1.08784825]
["bitfinex-derivatives","ETHF0:USTF0",1743517404479,3.21584609,1853.5,1852.6,5.91517825]
["bitfinex-derivatives","ETHF0:USTF0",1743517404684,1.4625,1853.1,1853.0,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1743517405075,1.4625,1853.1,1852.8,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1743517405277,1.4625,1853.1,1852.8,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1743517405579,4.6703,1853.1,1852.9,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1743517405785,4.6703,1853.1,1852.8,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1743517406083,1.07954,1853.0,1852.8,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1743517406279,1.3932,1852.9,1852.7,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1743517406477,2.4728,1852.9,1852.7,1.07968]
["bitfinex-derivatives","ETHF0:USTF0",1743517406684,1.3932,1852.9,1852.8,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1743517407182,1.3932,1852.9,1852.6,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517407376,1.3932,1852.9,1852.8,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1743517408982,2.47278,1852.9,1852.7,1.07966]
["bitfinex-derivatives","ETHF0:USTF0",1743517409174,1.3932,1852.9,1852.8,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1743517409379,2.47278,1852.9,1852.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743517409583,2.47278,1852.9,1852.7,2.52416]
["bitfinex-derivatives","ETHF0:USTF0",1743517409786,2.47278,1852.9,1852.7,2.52418]
["bitfinex-derivatives","ETHF0:USTF0",1743517410079,1.07964,1852.8,1852.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743517410279,1.4555,1852.8,1852.6,3.21589825]
["bitfinex-derivatives","ETHF0:USTF0",1743517410486,2.53515,1852.8,1852.6,4.29561825]
["bitfinex-derivatives","ETHF0:USTF0",1743517410686,1.07969,1852.7,1852.6,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517410994,2.53519,1852.7,1852.6,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517411985,5.74299,1852.7,1852.6,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517412277,8.24299,1852.7,1852.6,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517412582,4.28749,1852.7,1852.6,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517412785,3.2078,1852.7,1852.6,1.08784825]
["bitfinex-derivatives","ETHF0:USTF0",1743517413086,4.6375,1852.9,1852.6,2.70745825]
["bitfinex-derivatives","ETHF0:USTF0",1743517413379,4.28749,1852.7,1852.6,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517414188,3.2078,1852.7,1852.6,1.08784825]
["bitfinex-derivatives","ETHF0:USTF0",1743517414373,4.6375,1852.9,1852.6,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517414579,3.2078,1852.9,1852.8,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1743517414885,1.07959,1852.9,1852.8,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1743517415082,1.07958,1852.9,1852.7,2.54116]
["bitfinex-derivatives","ETHF0:USTF0",1743517415288,1.4804,1852.8,1852.7,2.54119]
["bitfinex-derivatives","ETHF0:USTF0",1743517415482,2.56004,1852.8,1852.7,2.54119]
["bitfinex-derivatives","ETHF0:USTF0",1743517415682,2.56004,1852.8,1852.6,1.08780825]
["bitfinex-derivatives","ETHF0:USTF0",1743517415990,1.4804,1852.8,1852.7,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1743517416384,1.4804,1852.8,1852.7,2.54119]
["bitfinex-derivatives","ETHF0:USTF0",1743517416789,2.56004,1852.8,1852.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743517417084,2.56004,1852.8,1852.7,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1743517417085,1.4804,1852.8,1852.7,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1743517417286,1.4804,1852.8,1852.7,2.53749]
["bitfinex-derivatives","ETHF0:USTF0",1743517417600,1.4804,1852.8,1852.7,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1743517417784,1.4804,1852.8,1852.7,2.53749]
["bitfinex-derivatives","ETHF0:USTF0",1743517418088,3.2078,1853.1,1853.0,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1743517418285,1.4067,1853.1,1853.0,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1743517418482,4.6145,1853.1,1853.0,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1743517418685,3.84601989,1853.5,1853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517418686,0.00804609,1853.5,1853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517418884,1.4067,1853.4,1853.3,1.07935]
["bitfinex-derivatives","ETHF0:USTF0",1743517419289,1.4067,1853.4,1853.3,4.28715]
["bitfinex-derivatives","ETHF0:USTF0",1743517419492,0.00804609,1853.5,1853.4,1.07929]
["bitfinex-derivatives","ETHF0:USTF0",1743517419793,0.00804609,1853.5,1853.4,43.33709]
["bitfinex-derivatives","ETHF0:USTF0",1743517420287,0.00804609,1853.5,1853.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517420685,0.00804609,1853.5,1853.4,41.87929]
["bitfinex-derivatives","ETHF0:USTF0",1743517420994,1.40754609,1853.5,1853.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517421181,0.00804609,1853.5,1853.4,41.87929]
["bitfinex-derivatives","ETHF0:USTF0",1743517421885,1.08727609,1853.5,1853.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517422082,1.07944,1853.2,1852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517422289,1.3995,1853.1,1853.0,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1743517422488,3.2078,1853.4,1853.0,41.87952]
["bitfinex-derivatives","ETHF0:USTF0",1743517422691,1.3995,1853.3,1853.2,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1743517423489,0.00804609,1853.5,1853.4,1.07929]
["bitfinex-derivatives","ETHF0:USTF0",1743517423791,0.00804609,1853.5,1853.3,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1743517424185,1.07929,1853.4,1853.1,43.90093]
["bitfinex-derivatives","ETHF0:USTF0",1743517424386,5.67869,1853.3,1852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517424587,1.3915,1853.3,1852.9,2.69895]
["bitfinex-derivatives","ETHF0:USTF0",1743517424887,1.3915,1853.3,1853.2,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1743517425694,5.67866,1853.3,1853.1,1.07945]
["bitfinex-derivatives","ETHF0:USTF0",1743517425891,1.3915,1853.3,1853.2,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1743517426193,0.00804609,1853.5,1853.4,1.07929]
["bitfinex-derivatives","ETHF0:USTF0",1743517428091,4.58754609,1853.5,1853.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743517428390,4.58754609,1853.5,1853.1,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1743517428596,4.58754609,1853.5,1852.9,3.71043]
["bitfinex-derivatives","ETHF0:USTF0",1743517428897,0.00804609,1853.5,1853.4,1.07929]
["bitfinex-derivatives","ETHF0:USTF0",1743517429097,0.00804609,1853.5,1853.4,4.28709]
["bitfinex-derivatives","ETHF0:USTF0",1743517429292,0.00804609,1853.5,1853.4,5.31029]
["bitfinex-derivatives","ETHF0:USTF0",1743517429497,0.00804609,1853.5,1853.4,7.81029]
["bitfinex-derivatives","ETHF0:USTF0",1743517429792,0.00804609,1853.5,1853.4,48.61029]
["bitfinex-derivatives","ETHF0:USTF0",1743517430198,1.07887,1854.2,1853.8,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1743517430199,1.4524,1853.9,1853.8,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1743517430399,3.2078,1854.2,1854.1,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1743517430991,4.6602,1854.2,1854.1,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1743517431799,1.07888,1854.1,1854.0,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517432091,2.53128,1854.1,1854.0,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517432692,2.69742,1854.0,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517432997,4.28734,1853.0,1852.7,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1743517433187,3.2078,1852.8,1852.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743517433507,1.4335,1852.7,1852.6,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1743517434394,0.00809824,1852.8,1852.7,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1743517435201,0.00809824,1852.8,1852.7,4.28749]
["bitfinex-derivatives","ETHF0:USTF0",1743517435601,0.00809824,1852.8,1852.7,6.78749]
["bitfinex-derivatives","ETHF0:USTF0",1743517435903,3.2078,1853.2,1852.6,2.69939]
["bitfinex-derivatives","ETHF0:USTF0",1743517436100,1.39,1853.0,1852.9,1.07954]
["bitfinex-derivatives","ETHF0:USTF0",1743517436298,1.39,1853.0,1852.8,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1743517436502,1.39,1853.0,1852.9,1.07958]
["bitfinex-derivatives","ETHF0:USTF0",1743517436701,1.39,1853.0,1852.7,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743517436901,1.39,1853.0,1852.9,1.07958]
["bitfinex-derivatives","ETHF0:USTF0",1743517437095,1.39,1853.0,1852.7,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743517437096,4.2872,1853.2,1852.7,7.24784]
["bitfinex-derivatives","ETHF0:USTF0",1743517437297,2.46948,1853.1,1852.8,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1743517437601,2.46947,1853.1,1852.8,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1743517437802,2.46947,1853.1,1852.5,5.91532825]
["bitfinex-derivatives","ETHF0:USTF0",1743517437803,2.46951,1853.1,1852.5,3.21589825]
["bitfinex-derivatives","ETHF0:USTF0",1743517437998,1.39,1853.1,1852.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743517438193,1.39,1853.1,1852.5,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517438194,3.2078,1853.0,1852.5,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517438511,1.39,1852.9,1852.5,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517438694,1.39,1852.9,1852.5,1.35319825]
["bitfinex-derivatives","ETHF0:USTF0",1743517438895,1.39,1852.9,1852.8,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1743517439396,1.39,1852.9,1852.7,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1743517439891,2.4696,1852.9,1852.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517440098,3.2078,1852.8,1852.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517440399,3.2078,1852.8,1852.5,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517440400,1.4487,1852.7,1852.5,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517440604,4.28755,1852.6,1852.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743517441002,6.78755,1852.6,1852.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743517441301,5.73625,1852.6,1852.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743517441900,8.23625,1852.6,1852.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743517442299,4.6565,1852.6,1852.5,1.07981001]
["bitfinex-derivatives","ETHF0:USTF0",1743517442504,1.4487,1852.6,1852.5,1.07981001]
["bitfinex-derivatives","ETHF0:USTF0",1743517442805,0.00809824,1852.7,1852.6,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1743517443303,1.07975,1852.6,1852.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743517443500,2.51155,1852.6,1852.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743517444300,2.51155,1852.6,1852.5,1.07981001]
["bitfinex-derivatives","ETHF0:USTF0",1743517444301,1.4293,1852.6,1852.5,1.07981001]
["bitfinex-derivatives","ETHF0:USTF0",1743517444501,0.00809824,1852.7,1852.6,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1743517444697,5.2657703,1853.4,1853.0,1.07949]
["bitfinex-derivatives","ETHF0:USTF0",1743517445006,4.28723,1853.2,1852.9,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1743517445400,1.07961,1852.9,1852.6,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1743517445602,1.07961,1852.9,1852.7,1.07968]
["bitfinex-derivatives","ETHF0:USTF0",1743517445796,3.2078,1853.0,1852.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743517446004,3.2078,1853.2,1853.1,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1743517446206,5.2006,1853.6,1853.3,1.07931]
["bitfinex-derivatives","ETHF0:USTF0",1743517446409,3.2078,1853.6,1853.4,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1743517446706,3.2078,1853.6,1853.1,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1743517446897,4.28702,1853.6,1853.4,1.07927]
["bitfinex-derivatives","ETHF0:USTF0",1743517447097,3.2078,1853.6,1853.5,1.07923]
["bitfinex-derivatives","ETHF0:USTF0",1743517447501,1.9949,1854.0,1853.5,1.07923]
["bitfinex-derivatives","ETHF0:USTF0",1743517447502,3.2078,1854.0,1853.8,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1743517447696,1.3777,1853.9,1853.8,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1743517447903,1.10708939,1854.1,1853.9,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1743517448101,1.10708939,1854.1,1854.0,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1743517448307,1.10708939,1854.1,1853.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743517448520,3.2078,1854.3,1853.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743517448701,4.28658,1854.3,1853.8,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743517449010,4.18515885,1854.7,1854.3,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1743517449208,5.26371885,1854.7,1854.4,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1743517449508,5.26371885,1854.7,1854.0,5.90515]
["bitfinex-derivatives","ETHF0:USTF0",1743517449509,4.18515885,1854.7,1854.2,2.69706]
["bitfinex-derivatives","ETHF0:USTF0",1743517449697,1.07833,1854.9,1854.3,44.8816]
["bitfinex-derivatives","ETHF0:USTF0",1743517450002,0.9587,1855.0,1854.7,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1743517450206,6.24312915,1855.1,1854.4,5.9043]
["bitfinex-derivatives","ETHF0:USTF0",1743517450410,1.07827,1855.0,1854.7,1.08647825]
["bitfinex-derivatives","ETHF0:USTF0",1743517450603,1.07827,1855.0,1854.8,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743517450907,4.31488939,1855.1,1854.7,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517451109,4.31488939,1855.1,1855.0,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743517451304,3.2078,1855.1,1855.0,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743517451901,23.16337149,1855.2,1855.1,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1743517452198,3.2078,1855.8,1855.2,2.69529]
["bitfinex-derivatives","ETHF0:USTF0",1743517452500,3.2078,1855.8,1855.3,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1743517452702,3.2078,1855.8,1855.6,1.07788]
["bitfinex-derivatives","ETHF0:USTF0",1743517452905,3.2078,1855.8,1855.7,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1743517453208,26.37117149,1856.0,1855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517453408,26.37117149,1856.0,1855.7,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1743517453607,26.37117149,1856.0,1855.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743517453802,1.07773,1855.9,1855.7,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517454003,27.44888149,1856.0,1855.7,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517454206,3.2078,1855.8,1855.7,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517454506,2.69472,1855.7,1854.7,4.28619]
["bitfinex-derivatives","ETHF0:USTF0",1743517454707,3.2078,1855.2,1854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517454907,3.2078,1855.2,1854.8,2.52864]
["bitfinex-derivatives","ETHF0:USTF0",1743517455107,3.2078,1855.4,1855.0,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1743517455409,1.07809,1855.3,1855.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743517455707,0.00809825,1855.4,1855.0,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517455908,0.00809825,1855.4,1855.0,1.08632825]
["bitfinex-derivatives","ETHF0:USTF0",1743517455909,1.08615825,1855.4,1855.0,1.08632825]
["bitfinex-derivatives","ETHF0:USTF0",1743517456111,3.21589825,1855.4,1855.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743517456705,0.00809825,1855.4,1855.3,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743517456905,0.00809825,1855.4,1855.3,4.28587]
["bitfinex-derivatives","ETHF0:USTF0",1743517457104,1e-08,1855.4,1855.3,8.18147]
["bitfinex-derivatives","ETHF0:USTF0",1743517457309,4.28557,1855.9,1855.3,7.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743517457310,3.2078,1855.9,1855.3,7.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743517457505,4.28556,1855.9,1855.5,4.28572]
["bitfinex-derivatives","ETHF0:USTF0",1743517457706,1.0778,1855.8,1855.6,42.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743517458111,1.07784,1855.7,1855.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517458305,3.2078,1855.7,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517458506,1.078,1855.5,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517458710,3.2078,1855.7,1855.3,4.28587]
["bitfinex-derivatives","ETHF0:USTF0",1743517458711,1.07792,1855.6,1855.3,4.28587]
["bitfinex-derivatives","ETHF0:USTF0",1743517458915,3.2078,1855.9,1855.7,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1743517459100,4.28545,1856.1,1855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517459307,3.2078,1856.1,1855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517459506,5.90186,1856.1,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517459810,1.07802,1855.4,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517460005,1.07797,1855.5,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517460206,3.2078,1855.8,1855.2,56.7632]
["bitfinex-derivatives","ETHF0:USTF0",1743517460404,3.2078,1856.0,1855.4,1.07797]
["bitfinex-derivatives","ETHF0:USTF0",1743517460701,3.2078,1856.0,1855.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743517461105,1.07785,1855.7,1855.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743517461305,2.69403,1856.1,1855.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743517461611,3.2078,1856.0,1855.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743517461819,2.69403,1856.1,1855.0,1.08631825]
["bitfinex-derivatives","ETHF0:USTF0",1743517461820,5.90262,1855.6,1855.0,1.08631825]
["bitfinex-derivatives","ETHF0:USTF0",1743517462119,1.07794,1855.6,1855.3,1.07806]
["bitfinex-derivatives","ETHF0:USTF0",1743517462309,3.2078,1855.5,1855.3,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743517462511,1.07803,1855.4,1855.1,2.42956]
["bitfinex-derivatives","ETHF0:USTF0",1743517462716,1.07803,1855.4,1855.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743517463010,3.2078,1855.5,1855.0,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517463215,1.07804,1855.4,1855.1,2.49927]
["bitfinex-derivatives","ETHF0:USTF0",1743517463520,1.07799,1855.5,1855.2,2.49923]
["bitfinex-derivatives","ETHF0:USTF0",1743517463714,1.07797,1855.5,1855.2,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743517463912,3.2078,1855.7,1855.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743517464111,1.07781,1855.8,1855.5,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1743517464314,1.0778,1855.8,1855.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743517464512,1.07781,1855.8,1855.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743517464717,5.90185,1856.1,1855.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743517464920,1.0778,1855.8,1855.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743517465115,1.07776,1855.9,1855.6,2.49897]
["bitfinex-derivatives","ETHF0:USTF0",1743517465307,4.28542,1856.1,1855.8,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1743517465506,5.79743112,1856.8,1855.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517465507,3.2078,1856.5,1855.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517465706,3.2078,1856.2,1855.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517465914,3.2078,1856.2,1856.0,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517466215,1.07759,1856.2,1856.0,0.00809825]
["bitfinex-derivatives","ETHF0:USTF0",1743517466620,1.07718,1856.9,1856.2,2.69381]
["bitfinex-derivatives","ETHF0:USTF0",1743517466918,0.09380206,1857.7,1856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517466919,1.07695,1857.3,1856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517467115,3.2078,1857.5,1856.9,5.90062]
["bitfinex-derivatives","ETHF0:USTF0",1743517467315,0.94282953,1857.6,1857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517467515,0.94282953,1857.6,1857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517467711,1.4822,1857.9,1857.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743517467917,3.2078,1858.0,1857.6,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1743517468110,3.2078,1858.0,1857.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743517468111,2.55885,1857.8,1857.4,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743517468319,4.28434,1858.0,1857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517468517,2.55877,1857.9,1857.6,2.48341]
["bitfinex-derivatives","ETHF0:USTF0",1743517468714,1.4822,1857.9,1857.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743517468917,3.2078,1858.2,1857.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743517469119,1.4853,1858.1,1857.8,1.07658]
["bitfinex-derivatives","ETHF0:USTF0",1743517469318,1.4853,1858.1,1857.7,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1743517469518,3.2078,1857.9,1857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517469816,1.07677,1857.6,1857.2,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1743517470018,3.2078,1858.0,1857.6,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1743517470215,1.4853,1857.9,1857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517470415,2.69077,1858.4,1857.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743517470416,3.2078,1858.4,1857.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743517470624,1.07643,1858.2,1857.6,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743517470813,1.4853,1858.3,1857.6,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1743517471033,1.4853,1858.1,1857.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517471217,1.4853,1858.1,1857.8,1.41817602]
["bitfinex-derivatives","ETHF0:USTF0",1743517471521,4.28437,1857.9,1857.8,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517472224,1.07677,1857.6,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517472421,1.3616,1857.5,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517472921,1.3616,1857.5,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517473325,1.36960189,1857.5,1857.3,1.07689]
["bitfinex-derivatives","ETHF0:USTF0",1743517473515,1.36960189,1857.5,1857.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743517473716,1.36960189,1857.5,1857.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743517473922,0.00800189,1857.5,1857.4,4.28466]
["bitfinex-derivatives","ETHF0:USTF0",1743517474222,0.00800189,1857.5,1857.2,3.21587602]
["bitfinex-derivatives","ETHF0:USTF0",1743517474223,1e-08,1857.5,1857.2,3.21587602]
["bitfinex-derivatives","ETHF0:USTF0",1743517474431,4.28471,1857.3,1857.2,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517474727,1.07717,1856.9,1856.6,4.28511]
["bitfinex-derivatives","ETHF0:USTF0",1743517474922,3.2078,1857.1,1856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517475121,3.2078,1857.4,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743517475319,1e-08,1857.5,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743517475320,1.35930001,1857.5,1857.0,7.25886]
["bitfinex-derivatives","ETHF0:USTF0",1743517475515,2.43613001,1857.5,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517475715,1.07686,1857.4,1857.2,3.21587602]
["bitfinex-derivatives","ETHF0:USTF0",1743517475923,2.43621,1857.3,1857.2,3.21587602]
["bitfinex-derivatives","ETHF0:USTF0",1743517476321,1.3593,1857.3,1857.2,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517477021,1.3593,1857.3,1857.2,1.08504602]
["bitfinex-derivatives","ETHF0:USTF0",1743517477221,1.3593,1857.3,1857.2,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517477424,2.43621,1857.3,1857.2,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517477628,1.07718,1856.9,1856.6,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1743517477923,1.07726,1856.7,1856.4,4.28519]
["bitfinex-derivatives","ETHF0:USTF0",1743517478225,1.3762,1856.6,1856.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743517478429,1.3762,1856.6,1856.2,48.13097]
["bitfinex-derivatives","ETHF0:USTF0",1743517478631,1.3762,1856.6,1856.5,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1743517478823,2.45352,1856.6,1856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517479024,2.45352,1856.6,1856.3,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1743517479323,1.3762,1856.6,1856.2,45.44517602]
["bitfinex-derivatives","ETHF0:USTF0",1743517479524,3.2078,1856.9,1856.6,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1743517479723,1.3762,1856.8,1856.7,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1743517479925,3.2078,1857.3,1857.0,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743517480125,1.3762,1857.2,1856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517480332,3.2078,1857.1,1856.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1743517480521,1.3762,1857.0,1856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517480725,1.07722,1856.8,1856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517481025,1.07734,1856.6,1856.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1743517481225,1.4431,1856.5,1856.3,2.07678]
["bitfinex-derivatives","ETHF0:USTF0",1743517481424,1.4431,1856.5,1856.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1743517482031,3.2078,1856.9,1856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517482332,1.07733,1856.6,1856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517482634,1.4431,1856.5,1856.4,4.28523]
["bitfinex-derivatives","ETHF0:USTF0",1743517482830,1.07715,1856.9,1856.5,2.69345]
["bitfinex-derivatives","ETHF0:USTF0",1743517483027,1.4431,1857.0,1856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517483333,1.07715,1856.9,1856.6,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1743517483531,1.4431,1856.8,1856.7,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1743517483832,0.961,1857.4,1856.9,2.69287]
["bitfinex-derivatives","ETHF0:USTF0",1743517484024,1.4431,1857.3,1857.2,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1743517484229,1.4431,1857.3,1857.0,5.90049]
["bitfinex-derivatives","ETHF0:USTF0",1743517484230,1.4431,1857.3,1857.1,1.07699]
["bitfinex-derivatives","ETHF0:USTF0",1743517484533,1.4431,1857.3,1857.2,41.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743517484930,1e-08,1857.5,1857.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743517485232,1e-08,1857.5,1857.3,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743517485433,1e-08,1857.5,1857.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743517485637,1e-08,1857.5,1857.2,45.08477]
["bitfinex-derivatives","ETHF0:USTF0",1743517485936,1.07686,1857.4,1857.2,45.08475]
["bitfinex-derivatives","ETHF0:USTF0",1743517486233,1.41270001,1857.5,1857.2,45.08475]
["bitfinex-derivatives","ETHF0:USTF0",1743517486432,2.48953001,1857.5,1857.2,45.08475]
["bitfinex-derivatives","ETHF0:USTF0",1743517486630,1.07691,1857.3,1857.1,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517486833,2.48967,1857.2,1857.1,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517487735,1e-08,1857.5,1857.3,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1743517487935,1.4648,1857.4,1857.2,4.28473]
["bitfinex-derivatives","ETHF0:USTF0",1743517488125,1.4648,1857.4,1857.3,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1743517488327,1.4648,1857.4,1857.1,1.08505602]
["bitfinex-derivatives","ETHF0:USTF0",1743517488635,1.4648,1857.4,1857.1,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517488831,2.54166,1857.4,1857.2,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1743517489035,1.4648,1857.4,1857.3,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1743517489237,1.4648,1857.4,1857.1,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517489443,2.54166,1857.4,1857.2,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1743517489742,1.4648,1857.4,1857.1,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517490240,2.54168,1857.4,1857.2,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1743517490431,1.07691,1857.3,1857.1,1.08506602]
["bitfinex-derivatives","ETHF0:USTF0",1743517490636,1.3459,1857.2,1857.1,1.08506602]
["bitfinex-derivatives","ETHF0:USTF0",1743517491039,2.42287,1857.2,1857.1,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517491637,1.3459,1857.2,1857.1,1.08510602]
["bitfinex-derivatives","ETHF0:USTF0",1743517492035,1.3459,1857.2,1857.1,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517492338,2.42287,1857.2,1857.1,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517493239,1.3459,1857.2,1857.1,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517493744,2.42287,1857.2,1857.1,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517494336,5.63067,1857.2,1857.1,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517494933,8.13067,1857.2,1857.1,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517495240,1.07732,1856.6,1856.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517495449,1.07738,1856.5,1856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517495637,1.07755,1856.2,1856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517495849,1.07763,1856.1,1855.9,4.28548]
["bitfinex-derivatives","ETHF0:USTF0",1743517496149,1.4295,1856.1,1856.0,41.87767]
["bitfinex-derivatives","ETHF0:USTF0",1743517496746,0.00807602,1856.2,1856.1,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1743517497242,0.00807602,1856.2,1856.1,5.71941]
["bitfinex-derivatives","ETHF0:USTF0",1743517497945,5.1953,1857.1,1856.7,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1743517498139,5.1953,1857.1,1856.6,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1743517498140,2.43921,1856.8,1856.6,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1743517498340,1.362,1856.8,1856.7,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1743517498539,1.362,1856.8,1856.6,1.07728]
["bitfinex-derivatives","ETHF0:USTF0",1743517498847,1.362,1856.8,1856.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743517498848,1.362,1856.8,1856.4,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1743517499147,1.07729,1856.7,1856.5,41.87738]
["bitfinex-derivatives","ETHF0:USTF0",1743517499339,2.45262,1856.6,1856.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517499748,1.3753,1856.6,1856.5,41.87738]
["bitfinex-derivatives","ETHF0:USTF0",1743517500650,1.3753,1856.6,1856.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517500848,2.45262,1856.6,1856.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517501061,1.3753,1856.6,1856.1,5.90183]
["bitfinex-derivatives","ETHF0:USTF0",1743517501262,1.3753,1856.6,1856.5,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1743517501465,2.45262,1856.6,1856.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517502156,2.45262,1856.6,1856.4,2.41889]
["bitfinex-derivatives","ETHF0:USTF0",1743517502157,2.45266,1856.6,1856.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1743517502359,2.45263,1856.6,1856.4,2.41888]
["bitfinex-derivatives","ETHF0:USTF0",1743517502565,2.45263,1856.6,1856.4,43.21888]
["bitfinex-derivatives","ETHF0:USTF0",1743517502764,1.07738,1856.5,1856.3,1.07745]
["bitfinex-derivatives","ETHF0:USTF0",1743517502965,1.4859,1856.4,1856.2,2.45951]
["bitfinex-derivatives","ETHF0:USTF0",1743517503158,1.4859,1856.4,1856.3,41.87749]
["bitfinex-derivatives","ETHF0:USTF0",1743517503357,3.21587602,1856.9,1856.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743517503556,4.17894,1856.8,1856.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743517503762,1.07736,1856.6,1856.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743517503964,1.07739,1856.5,1856.3,41.87748]
["bitfinex-derivatives","ETHF0:USTF0",1743517504170,3.21587602,1856.9,1856.8,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743517504473,3.21587602,1856.9,1856.6,4.28512]
["bitfinex-derivatives","ETHF0:USTF0",1743517504474,1.07724,1856.8,1856.6,4.28512]
["bitfinex-derivatives","ETHF0:USTF0",1743517504663,2.56314,1856.8,1856.6,4.28512]
["bitfinex-derivatives","ETHF0:USTF0",1743517504963,1.4859,1856.8,1856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517505266,2.5631,1856.8,1856.6,4.28508]
["bitfinex-derivatives","ETHF0:USTF0",1743517505458,2.5631,1856.8,1856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517505664,2.5631,1856.8,1856.6,4.28507]
["bitfinex-derivatives","ETHF0:USTF0",1743517505865,1.4859,1856.8,1856.6,4.28508]
["bitfinex-derivatives","ETHF0:USTF0",1743517506071,2.5631,1856.8,1856.6,4.28508]
["bitfinex-derivatives","ETHF0:USTF0",1743517506562,2.56311,1856.8,1856.6,4.28508]
["bitfinex-derivatives","ETHF0:USTF0",1743517506761,1.4859,1856.8,1856.7,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1743517506971,1.4859,1856.8,1856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517506972,0.00807602,1856.9,1856.8,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743517507267,0.00807602,1856.9,1856.8,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1743517507567,1.3715,1857.5,1856.8,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1743517507763,1.3715,1857.5,1857.1,2.69254]
["bitfinex-derivatives","ETHF0:USTF0",1743517507967,1.3715,1857.5,1857.3,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743517508261,1.3715,1857.5,1857.3,1.07687]
["bitfinex-derivatives","ETHF0:USTF0",1743517508458,6.20032362,1858.0,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517508668,1.4299,1857.7,1857.3,2.69229]
["bitfinex-derivatives","ETHF0:USTF0",1743517508870,1.4299,1857.7,1857.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743517509164,1.4299,1857.7,1857.5,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517509367,1.4299,1857.7,1857.6,41.87674]
["bitfinex-derivatives","ETHF0:USTF0",1743517509568,1.4299,1857.7,1857.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743517509865,1.08466602,1857.9,1857.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743517509866,0.00807602,1857.9,1857.8,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743517510569,1.07662,1857.8,1857.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517510864,1.07668,1857.7,1857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517511369,1.07674,1857.6,1857.5,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517511667,5.64044,1857.6,1857.5,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517512172,2.43264,1857.6,1857.5,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517512874,8.14044,1857.6,1857.5,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517513372,2.69229,1857.3,1856.9,1.07713]
["bitfinex-derivatives","ETHF0:USTF0",1743517513561,2.69212,1857.5,1856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517513562,1.3559,1857.2,1856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517513760,1.3559,1857.2,1857.1,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1743517514070,6.85373,1857.7,1857.4,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1743517514268,1.07674,1857.6,1857.5,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1743517514464,0.00807602,1857.9,1857.4,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517514465,3.21587602,1857.9,1857.4,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517514664,1.07674,1857.6,1857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517514971,5.90730602,1857.9,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743517515166,0.00807602,1857.9,1857.4,3.21587602]
["bitfinex-derivatives","ETHF0:USTF0",1743517515464,2.51286602,1857.9,1857.5,4.16549]
["bitfinex-derivatives","ETHF0:USTF0",1743517515661,0.00807602,1857.9,1857.8,4.28442]
["bitfinex-derivatives","ETHF0:USTF0",1743517515858,0.00807602,1857.9,1857.8,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743517516059,1.07669,1857.7,1857.4,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517516266,0.00807602,1857.9,1857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517516464,0.00807602,1857.9,1857.8,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743517516662,1.08465602,1857.9,1857.7,2.55016]
["bitfinex-derivatives","ETHF0:USTF0",1743517516877,0.00807602,1857.9,1857.8,41.87662]
["bitfinex-derivatives","ETHF0:USTF0",1743517517371,0.00807602,1857.9,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517517574,1.08464602,1857.9,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517517772,1.07662,1857.8,1857.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743517517962,1.07668,1857.7,1857.4,3.21587602]
["bitfinex-derivatives","ETHF0:USTF0",1743517518166,1.4492,1857.6,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743517518372,0.00807602,1857.9,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743517518574,1.07671,1857.7,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743517518771,1.07666,1857.8,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743517518974,2.5259,1857.7,1857.5,1.07678]
["bitfinex-derivatives","ETHF0:USTF0",1743517519167,1.4492,1857.7,1857.5,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1743517519367,0.00807602,1857.9,1857.8,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743517520070,0.00807602,1857.9,1857.8,4.28442]
["bitfinex-derivatives","ETHF0:USTF0",1743517521465,0.00807602,1857.9,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517521875,0.00807602,1857.9,1857.8,4.28442]
["bitfinex-derivatives","ETHF0:USTF0",1743517522474,1.48157602,1857.9,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517522678,2.55814602,1857.9,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517522874,1.07664,1857.8,1857.6,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1743517523179,1.4735,1857.7,1857.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743517523379,0.00807602,1857.9,1857.8,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743517523580,1.09900221,1858.9,1858.2,2.69088]
["bitfinex-derivatives","ETHF0:USTF0",1743517523780,1.07615,1858.7,1858.3,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1743517524075,1.07623,1858.5,1858.3,41.87632]
["bitfinex-derivatives","ETHF0:USTF0",1743517524281,1.477,1858.6,1858.3,41.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743517524582,2.55319,1858.6,1858.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743517524873,1.477,1858.6,1858.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517525079,3.2078,1859.0,1858.6,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1743517525275,1.477,1858.9,1858.8,1.07602]
["bitfinex-derivatives","ETHF0:USTF0",1743517525981,1.477,1858.9,1858.8,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743517526176,1.08403602,1859.0,1858.8,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743517526177,0.00807602,1859.0,1858.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743517526384,3.2078,1859.6,1858.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743517526385,3.2078,1859.6,1859.0,2.68975]
["bitfinex-derivatives","ETHF0:USTF0",1743517526677,1.09900221,1859.8,1859.5,1.07562]
["bitfinex-derivatives","ETHF0:USTF0",1743517526886,1.3527,1859.7,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517527076,1.3527,1859.7,1859.5,1.07562]
["bitfinex-derivatives","ETHF0:USTF0",1743517527277,2.42825,1859.7,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517527481,1.3527,1859.7,1859.5,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743517527675,1.3527,1859.7,1859.4,3.21587602]
["bitfinex-derivatives","ETHF0:USTF0",1743517527981,1.3527,1859.7,1859.5,1.07562]
["bitfinex-derivatives","ETHF0:USTF0",1743517528175,24.61475744,1859.9,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517528377,24.60660726,1859.9,1859.8,4.28327]
["bitfinex-derivatives","ETHF0:USTF0",1743517528769,1.3527,1860.2,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517528973,1.3527,1860.2,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517529283,4.2307,1860.8,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517529284,3.2078,1860.8,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517529579,1.32512779,1860.7,1860.3,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1743517529980,2.40008779,1860.7,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517530281,1.32512779,1860.7,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517530581,2.68756,1860.6,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517530781,1.07513,1860.4,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517530972,1.07518,1860.3,1860.0,3.18022779]
["bitfinex-derivatives","ETHF0:USTF0",1743517531179,2.68726,1860.8,1860.0,45.05553779]
["bitfinex-derivatives","ETHF0:USTF0",1743517531476,5.89521,1860.7,1860.0,3.18830381]
["bitfinex-derivatives","ETHF0:USTF0",1743517531681,1.07529,1860.1,1860.0,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517531880,0.01949619,1860.0,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517532076,0.01949619,1860.0,1859.9,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743517532283,0.01949619,1859.9,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517532586,0.01949619,1859.9,1859.8,4.28327]
["bitfinex-derivatives","ETHF0:USTF0",1743517532777,0.01949619,1859.9,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517532979,0.01949619,1859.8,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743517533274,0.01949619,1859.8,1859.7,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517533583,0.00807602,1860.0,1859.9,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743517533885,0.00807602,1860.0,1859.8,4.28322]
["bitfinex-derivatives","ETHF0:USTF0",1743517534086,0.00807602,1860.0,1859.9,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743517534584,0.00807602,1860.0,1859.9,3.57541]
["bitfinex-derivatives","ETHF0:USTF0",1743517535387,0.00807602,1860.0,1859.9,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743517536880,0.00807602,1860.0,1859.8,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517537089,1.07541,1859.9,1859.8,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517537279,1.4287,1859.9,1859.8,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517537682,2.50411,1859.9,1859.8,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517537978,2.50411,1859.9,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517537979,6.61724,1859.9,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517538280,5.8965,1859.8,1859.0,5.8976]
["bitfinex-derivatives","ETHF0:USTF0",1743517538583,5.8965,1859.8,1859.1,1.07583]
["bitfinex-derivatives","ETHF0:USTF0",1743517538584,1.07573,1859.4,1859.1,1.07583]
["bitfinex-derivatives","ETHF0:USTF0",1743517538782,1.4749,1859.3,1859.1,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743517539083,1.4749,1859.3,1858.9,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1743517539084,2.55069,1859.3,1859.2,40.80807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517539281,1.4749,1859.3,1859.2,40.80807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517539486,1.4749,1859.3,1859.2,41.88388602]
["bitfinex-derivatives","ETHF0:USTF0",1743517539674,1.4749,1859.3,1859.2,40.80807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517539878,1.4749,1859.3,1859.2,41.88388602]
["bitfinex-derivatives","ETHF0:USTF0",1743517540182,1.4749,1859.3,1859.2,43.23358602]
["bitfinex-derivatives","ETHF0:USTF0",1743517540581,1.4749,1859.3,1859.2,42.15777602]
["bitfinex-derivatives","ETHF0:USTF0",1743517540786,1.4749,1859.3,1859.2,43.23358602]
["bitfinex-derivatives","ETHF0:USTF0",1743517541089,1.4749,1859.3,1859.2,40.80807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517541280,2.55065,1859.3,1859.2,40.80807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517541486,5.05065,1859.3,1859.2,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517541684,1.4749,1859.3,1858.7,2.69026]
["bitfinex-derivatives","ETHF0:USTF0",1743517541886,1.4749,1859.3,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517542085,4.1643,1859.3,1858.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743517542378,1.4749,1859.3,1858.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743517542687,1.4749,1859.3,1858.9,40.80807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517542888,1.07593,1859.0,1858.9,40.80807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517543084,1.07592,1859.1,1858.9,40.80807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517543276,2.42653,1859.0,1858.9,40.80807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517543478,1.3506,1859.0,1858.9,40.80807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517543677,2.42653,1859.0,1858.9,40.80807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517544588,2.42653,1859.0,1858.9,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517545187,5.89709,1859.4,1858.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743517545487,1.07583,1859.2,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517545681,1.4103,1859.1,1858.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1743517545877,1.07594,1859.0,1858.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743517546084,1.4103,1858.9,1858.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743517546393,1.4103,1858.9,1858.8,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743517546894,1.4103,1858.9,1858.7,1.08412602]
["bitfinex-derivatives","ETHF0:USTF0",1743517547189,1.4103,1858.9,1858.8,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743517547582,1.4103,1858.9,1858.8,4.28384]
["bitfinex-derivatives","ETHF0:USTF0",1743517547781,1.4103,1858.9,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517548088,2.48629,1858.9,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517548286,1.4103,1858.9,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517548487,1.07604,1858.8,1858.7,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517548690,4.6181,1858.9,1858.7,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517548885,1.3621,1858.8,1858.7,1.08417602]
["bitfinex-derivatives","ETHF0:USTF0",1743517549086,1.3621,1858.8,1858.7,41.88417602]
["bitfinex-derivatives","ETHF0:USTF0",1743517550086,1.3621,1858.8,1858.7,43.23457602]
["bitfinex-derivatives","ETHF0:USTF0",1743517550685,0.00807602,1859.0,1858.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743517550895,0.00807602,1859.0,1858.9,4.28379]
["bitfinex-derivatives","ETHF0:USTF0",1743517551493,0.00807602,1859.0,1858.9,45.08379]
["bitfinex-derivatives","ETHF0:USTF0",1743517551885,1.4264,1859.4,1859.3,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743517552793,1.4264,1859.4,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517553095,1.4264,1859.4,1859.3,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743517553294,0.00807602,1859.5,1859.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743517553497,1.43447602,1859.5,1859.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743517553998,0.00807602,1859.5,1859.4,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1743517554689,1.08372602,1859.5,1859.3,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1743517554891,1.3813,1859.4,1859.3,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1743517555497,0.00807602,1859.5,1859.2,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743517555690,1.3813,1859.4,1859.3,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743517556394,0.00807602,1859.5,1859.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743517556588,0.00807602,1859.5,1859.4,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1743517557794,1.46197602,1859.5,1859.4,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1743517558284,0.00807602,1859.5,1859.4,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1743517559686,1.08371602,1859.5,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517559890,1.07588,1859.1,1858.9,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743517560089,1.07588,1859.1,1858.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743517560291,1.07588,1859.1,1858.8,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743517560292,2.53717,1859.0,1858.8,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743517560494,4.15107,1859.0,1858.7,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517560693,4.28382,1858.9,1858.7,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517560893,2.53724,1858.8,1858.7,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517561192,1.4612,1858.8,1858.2,5.89873]
["bitfinex-derivatives","ETHF0:USTF0",1743517561404,1.07612,1858.7,1858.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1743517561694,1.9777,1859.0,1858.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1743517561891,1.9777,1859.0,1858.4,46.69845]
["bitfinex-derivatives","ETHF0:USTF0",1743517561892,1.4612,1858.7,1858.6,5.69626]
["bitfinex-derivatives","ETHF0:USTF0",1743517562093,1.4612,1858.7,1858.6,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743517562292,1.4612,1858.7,1858.6,4.28396]
["bitfinex-derivatives","ETHF0:USTF0",1743517562485,1.4612,1858.7,1858.5,1.42037602]
["bitfinex-derivatives","ETHF0:USTF0",1743517562684,1.4612,1858.7,1858.6,4.28396]
["bitfinex-derivatives","ETHF0:USTF0",1743517562884,2.5373,1858.7,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517563099,1.4612,1858.7,1858.5,3.21587602]
["bitfinex-derivatives","ETHF0:USTF0",1743517563398,2.69041,1858.6,1858.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743517563590,1.0763,1858.4,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517563785,1.4829,1858.3,1858.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743517563990,1.4829,1858.3,1858.2,41.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743517564188,1.0761,1858.7,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743517564388,3.2078,1858.9,1858.6,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743517564686,1.08416602,1858.8,1858.5,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1743517564885,0.00807602,1858.8,1858.4,1.081624]
["bitfinex-derivatives","ETHF0:USTF0",1743517565199,0.00807602,1858.8,1858.5,1.07618]
["bitfinex-derivatives","ETHF0:USTF0",1743517565499,0.00807602,1858.8,1858.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743517565500,1.49097602,1858.8,1858.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743517565697,2.56706602,1858.8,1858.5,2.54138]
["bitfinex-derivatives","ETHF0:USTF0",1743517566191,2.56706602,1858.8,1858.4,1.081614]
["bitfinex-derivatives","ETHF0:USTF0",1743517566192,1.07616,1858.6,1858.4,1.081614]
["bitfinex-derivatives","ETHF0:USTF0",1743517566391,1.3423,1858.5,1858.4,1.081664]
["bitfinex-derivatives","ETHF0:USTF0",1743517566600,1.3423,1858.5,1858.4,4.289464]
["bitfinex-derivatives","ETHF0:USTF0",1743517566794,2.41852,1858.5,1858.4,0.005384]
["bitfinex-derivatives","ETHF0:USTF0",1743517566991,1.3423,1858.5,1858.4,4.289464]
["bitfinex-derivatives","ETHF0:USTF0",1743517567196,0.00807602,1858.8,1858.4,3.213184]
["bitfinex-derivatives","ETHF0:USTF0",1743517567390,3.98476469,1859.5,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517567596,1.3423,1859.4,1859.3,1.07572]
["bitfinex-derivatives","ETHF0:USTF0",1743517567900,2.41804,1859.4,1859.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743517568096,1.3423,1859.4,1859.2,2.43558]
["bitfinex-derivatives","ETHF0:USTF0",1743517568297,1.07575,1859.3,1859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517568495,2.41811,1859.2,1859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517568691,1.07587,1859.1,1858.9,2.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743517568898,1.3423,1859.0,1858.9,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1743517569100,1.3423,1859.0,1858.9,5.25999]
["bitfinex-derivatives","ETHF0:USTF0",1743517569297,1.3423,1859.0,1858.9,5.5644]
["bitfinex-derivatives","ETHF0:USTF0",1743517569498,1.3423,1859.0,1858.9,46.3644]
["bitfinex-derivatives","ETHF0:USTF0",1743517569697,2.41823,1859.0,1858.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743517570302,1.3423,1859.0,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517570500,1.3423,1859.0,1858.8,4.28381]
["bitfinex-derivatives","ETHF0:USTF0",1743517570703,1.07599,1858.9,1858.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517570903,1.3423,1859.0,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517571199,1.07611,1858.7,1858.5,57.27341]
["bitfinex-derivatives","ETHF0:USTF0",1743517571406,2.45586,1858.6,1858.5,43.1566]
["bitfinex-derivatives","ETHF0:USTF0",1743517571604,1.3797,1858.6,1858.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517571805,1.3797,1858.6,1858.5,41.87622]
["bitfinex-derivatives","ETHF0:USTF0",1743517572004,3.2078,1859.3,1858.5,42.1804]
["bitfinex-derivatives","ETHF0:USTF0",1743517572306,4.06911,1859.3,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517572498,1.07612,1858.7,1858.5,46.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743517572706,1.07611,1858.7,1858.5,46.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743517572905,1.414,1858.6,1858.5,46.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743517573311,1.414,1858.6,1858.5,43.2566]
["bitfinex-derivatives","ETHF0:USTF0",1743517573605,1.414,1858.6,1858.4,0.005384]
["bitfinex-derivatives","ETHF0:USTF0",1743517574002,2.49019,1858.6,1858.4,1.081654]
["bitfinex-derivatives","ETHF0:USTF0",1743517574209,1.07622,1858.5,1858.4,0.005384]
["bitfinex-derivatives","ETHF0:USTF0",1743517574400,2.49022,1858.5,1858.4,0.005384]
["bitfinex-derivatives","ETHF0:USTF0",1743517575007,1.414,1858.5,1858.4,1.081664]
["bitfinex-derivatives","ETHF0:USTF0",1743517575405,5.89778,1858.9,1858.4,1.081664]
["bitfinex-derivatives","ETHF0:USTF0",1743517575406,3.2078,1858.9,1858.4,2.481564]
["bitfinex-derivatives","ETHF0:USTF0",1743517575606,1.4007,1858.8,1858.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743517575801,2.47674,1858.8,1858.6,1.07612]
["bitfinex-derivatives","ETHF0:USTF0",1743517576002,2.47674,1858.8,1858.6,2.47602]
["bitfinex-derivatives","ETHF0:USTF0",1743517576299,1.07616,1858.6,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517578111,1.07616,1858.6,1858.5,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1743517578310,2.47683,1858.7,1858.5,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1743517578510,2.47682,1858.7,1858.5,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1743517578707,2.47682,1858.7,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517578708,1.07616,1858.6,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517578914,2.42126,1858.6,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517579099,1.3451,1858.6,1858.5,4.28402]
["bitfinex-derivatives","ETHF0:USTF0",1743517579307,1.3451,1858.6,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517579506,1.3451,1858.6,1858.5,4.28402]
["bitfinex-derivatives","ETHF0:USTF0",1743517580003,1.0257,1859.0,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517580204,1.3451,1858.7,1858.6,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743517580399,1.07582,1859.2,1858.8,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743517580611,2.42099,1859.1,1858.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743517580907,1.3451,1859.1,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517581116,1.07601,1858.9,1858.7,1.07606]
["bitfinex-derivatives","ETHF0:USTF0",1743517581405,2.42119,1858.8,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517581607,1.3451,1858.8,1858.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743517582009,1.3451,1858.8,1858.7,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743517583701,2.42114,1858.8,1858.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743517583903,3.2078,1859.3,1859.0,1.07589]
["bitfinex-derivatives","ETHF0:USTF0",1743517584110,0.00807602,1859.4,1859.1,3.76554]
["bitfinex-derivatives","ETHF0:USTF0",1743517584310,0.00807602,1859.4,1859.3,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743517584911,0.00807602,1859.4,1859.2,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743517585213,2.55389602,1859.4,1859.2,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743517585402,1.07575,1859.3,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517585608,2.54585,1859.3,1859.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743517585804,1.07585,1859.2,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517586009,1.07585,1859.2,1858.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743517586010,1.07581,1859.2,1858.9,5.64278]
["bitfinex-derivatives","ETHF0:USTF0",1743517586309,2.54597,1859.1,1858.9,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743517586512,1.4701,1859.1,1859.0,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743517586819,1.4701,1859.1,1858.9,5.64274]
["bitfinex-derivatives","ETHF0:USTF0",1743517587016,1.4701,1859.1,1859.0,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743517587210,1.4701,1859.1,1858.9,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743517587411,4.6779,1859.1,1858.8,55.2656]
["bitfinex-derivatives","ETHF0:USTF0",1743517587710,1.07604,1858.8,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517588016,1.07606,1858.8,1858.6,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743517588213,1.4187,1858.7,1858.6,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743517588517,1.4187,1858.7,1858.6,4.28396]
["bitfinex-derivatives","ETHF0:USTF0",1743517589917,5.90521602,1859.4,1858.9,1.07597]
["bitfinex-derivatives","ETHF0:USTF0",1743517590113,3.21587602,1859.4,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517590318,1.07587,1859.1,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517590514,4.10811,1859.3,1858.9,4.28379]
["bitfinex-derivatives","ETHF0:USTF0",1743517590817,1.07591,1859.1,1858.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743517591012,1.3546,1859.0,1858.9,4.28379]
["bitfinex-derivatives","ETHF0:USTF0",1743517591818,0.00807602,1859.4,1858.9,4.28379]
["bitfinex-derivatives","ETHF0:USTF0",1743517592026,1.3546,1859.3,1859.2,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1743517592517,1.3546,1859.3,1859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517592518,2.43035,1859.3,1859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517592715,1.3546,1859.3,1859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517592913,1.3546,1859.3,1859.2,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1743517593116,2.43036,1859.3,1859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517593328,2.43036,1859.3,1859.1,4.28364]
["bitfinex-derivatives","ETHF0:USTF0",1743517594010,1.07581,1859.2,1859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517594221,1.07589,1859.1,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517594519,1.3697,1859.0,1858.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743517596119,0.00807602,1859.4,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517596420,2.44548,1859.3,1859.1,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1743517596621,1.3697,1859.3,1859.0,2.54748]
["bitfinex-derivatives","ETHF0:USTF0",1743517596812,1.3697,1859.3,1859.0,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743517597011,1.3697,1859.3,1858.9,5.70246]
["bitfinex-derivatives","ETHF0:USTF0",1743517597213,1.07586,1859.2,1859.0,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743517597412,1.07593,1859.0,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517597820,2.47492,1859.1,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517598014,1.07593,1859.0,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517598218,1.399,1859.0,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517598718,2.47493,1859.0,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517598919,1.07616,1858.7,1858.4,4.289414]
["bitfinex-derivatives","ETHF0:USTF0",1743517599126,1.399,1858.6,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743517599320,1.399,1858.6,1858.5,2.49492]
["bitfinex-derivatives","ETHF0:USTF0",1743517599626,1.399,1858.6,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743517600329,1.399,1858.6,1858.5,2.56262]
["bitfinex-derivatives","ETHF0:USTF0",1743517600525,2.47519,1858.6,1858.4,4.289414]
["bitfinex-derivatives","ETHF0:USTF0",1743517601122,1.399,1858.6,1858.4,3.213184]
["bitfinex-derivatives","ETHF0:USTF0",1743517601316,2.47519,1858.6,1858.4,3.213184]
["bitfinex-derivatives","ETHF0:USTF0",1743517601519,4.1685,1859.0,1858.7,1.07608]
["bitfinex-derivatives","ETHF0:USTF0",1743517601822,1.3679,1858.8,1858.7,1.07608]
["bitfinex-derivatives","ETHF0:USTF0",1743517602225,4.1531,1859.2,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517602425,0.00807602,1859.4,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517602426,1.3679,1859.1,1858.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743517602625,1.07602,1858.9,1858.7,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1743517602823,1.4763,1858.8,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517603021,2.55238,1858.8,1858.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743517603218,1.4763,1858.8,1858.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743517603627,1.4763,1858.8,1858.5,5.00433]
["bitfinex-derivatives","ETHF0:USTF0",1743517603628,1.07612,1858.7,1858.5,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1743517603829,1.4763,1858.6,1858.5,3.39012]
["bitfinex-derivatives","ETHF0:USTF0",1743517604225,1.4763,1858.6,1858.5,2.02202]
["bitfinex-derivatives","ETHF0:USTF0",1743517604430,1.07587,1859.1,1858.9,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1743517604632,1.4763,1859.0,1858.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743517604821,1.4763,1859.0,1858.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743517605226,1.4763,1859.0,1858.9,4.28379]
["bitfinex-derivatives","ETHF0:USTF0",1743517605627,1.4763,1859.0,1858.9,5.65189]
["bitfinex-derivatives","ETHF0:USTF0",1743517606028,1.0147,1859.3,1859.1,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1743517606029,1.07579,1859.3,1859.1,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1743517606228,0.00807602,1859.4,1859.0,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1743517606229,2.43381,1859.2,1859.0,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1743517606536,1.07588,1859.1,1858.9,4.28374]
["bitfinex-derivatives","ETHF0:USTF0",1743517606737,1.358,1859.0,1858.9,5.67164]
["bitfinex-derivatives","ETHF0:USTF0",1743517606933,1.358,1859.0,1858.9,4.28374]
["bitfinex-derivatives","ETHF0:USTF0",1743517607830,1.358,1859.0,1858.9,5.67164]
["bitfinex-derivatives","ETHF0:USTF0",1743517608739,1.076,1858.9,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517608929,1.4445,1858.8,1858.7,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1743517609533,1.07614,1858.7,1858.5,4.28401]
["bitfinex-derivatives","ETHF0:USTF0",1743517609732,1.4445,1858.6,1858.5,4.28401]
["bitfinex-derivatives","ETHF0:USTF0",1743517610236,1.4445,1858.6,1858.5,5.64341]
["bitfinex-derivatives","ETHF0:USTF0",1743517610737,1.4445,1858.6,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517611135,2.52066,1858.6,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517611339,1.4445,1858.6,1858.4,2.047614]
["bitfinex-derivatives","ETHF0:USTF0",1743517611630,2.52066,1858.6,1858.4,2.047614]
["bitfinex-derivatives","ETHF0:USTF0",1743517611832,1.4445,1858.6,1858.4,0.971384]
["bitfinex-derivatives","ETHF0:USTF0",1743517612032,1.4445,1858.6,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743517612236,1.4445,1858.6,1858.4,5.255444]
["bitfinex-derivatives","ETHF0:USTF0",1743517612431,1.4445,1858.6,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743517612628,1.4445,1858.6,1858.4,5.255414]
["bitfinex-derivatives","ETHF0:USTF0",1743517612830,1.4445,1858.6,1858.4,0.005384]
["bitfinex-derivatives","ETHF0:USTF0",1743517613140,1.4445,1858.6,1858.4,1.081624]
["bitfinex-derivatives","ETHF0:USTF0",1743517613334,1.4445,1858.6,1858.4,0.005384]
["bitfinex-derivatives","ETHF0:USTF0",1743517613335,1.07622,1858.5,1858.4,0.005384]
["bitfinex-derivatives","ETHF0:USTF0",1743517613738,2.09072,1858.5,1858.4,0.005384]
["bitfinex-derivatives","ETHF0:USTF0",1743517613929,1.07636,1858.3,1858.0,41.8394]
["bitfinex-derivatives","ETHF0:USTF0",1743517614135,1.07639,1858.2,1858.0,41.8394]
["bitfinex-derivatives","ETHF0:USTF0",1743517614435,1.4011,1858.1,1858.0,42.91591]
["bitfinex-derivatives","ETHF0:USTF0",1743517614634,1.4011,1858.1,1857.9,4.28432]
["bitfinex-derivatives","ETHF0:USTF0",1743517614930,1.07653,1858.0,1857.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1743517615131,2.52257,1857.9,1857.8,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517615331,1.446,1857.9,1857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517615637,1.07646,1858.1,1857.8,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743517615835,0.00807602,1858.2,1857.7,5.89947]
["bitfinex-derivatives","ETHF0:USTF0",1743517616141,0.00807602,1858.2,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517616142,1.446,1858.1,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517616341,1.446,1858.1,1857.9,4.28434]
["bitfinex-derivatives","ETHF0:USTF0",1743517616534,0.00807602,1858.2,1858.1,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743517616729,0.00807602,1858.2,1858.1,4.28425]
["bitfinex-derivatives","ETHF0:USTF0",1743517617433,1.9354,1858.8,1858.1,4.28425]
["bitfinex-derivatives","ETHF0:USTF0",1743517617745,1.446,1858.6,1858.4,4.28406]
["bitfinex-derivatives","ETHF0:USTF0",1743517618041,1.446,1858.6,1858.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517618439,1.446,1858.6,1858.5,41.87622]
["bitfinex-derivatives","ETHF0:USTF0",1743517618639,0.00807602,1858.7,1858.6,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743517618839,0.00807602,1858.7,1858.6,4.28396]
["bitfinex-derivatives","ETHF0:USTF0",1743517619038,2.68911,1859.5,1858.6,4.28396]
["bitfinex-derivatives","ETHF0:USTF0",1743517619039,0.9804,1859.5,1858.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743517619242,1.4401,1859.4,1859.2,1.07579]
["bitfinex-derivatives","ETHF0:USTF0",1743517619442,1.4401,1859.4,1859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517619747,1.4401,1859.4,1859.2,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743517619937,1.4401,1859.4,1859.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1743517620139,1.4401,1859.4,1859.3,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743517620442,0.00807602,1859.5,1859.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743517620643,0.00807602,1859.5,1859.4,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743517621037,4.2215,1860.1,1859.9,1.07539]
["bitfinex-derivatives","ETHF0:USTF0",1743517621235,1.3866,1859.9,1859.7,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1743517621640,1.3866,1859.9,1859.7,4.28329]
["bitfinex-derivatives","ETHF0:USTF0",1743517621841,1.3866,1859.9,1859.7,5.72659]
["bitfinex-derivatives","ETHF0:USTF0",1743517622043,1.3866,1859.9,1859.7,5.7266]
["bitfinex-derivatives","ETHF0:USTF0",1743517622241,1.3866,1859.9,1859.8,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1743517622442,0.00807602,1860.0,1859.9,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743517622941,0.00807602,1860.0,1859.9,4.28321]
["bitfinex-derivatives","ETHF0:USTF0",1743517623746,0.00807602,1860.0,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517623939,1.08342602,1860.0,1859.6,5.31655]
["bitfinex-derivatives","ETHF0:USTF0",1743517624140,1.0755,1859.8,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517624443,1.4443,1859.7,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517625339,2.51982,1859.7,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517625544,1.07559,1859.6,1859.3,1.08378602]
["bitfinex-derivatives","ETHF0:USTF0",1743517625748,1.4443,1859.5,1859.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743517626147,1.4443,1859.5,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517626642,1.4443,1859.5,1859.3,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517626835,1.0757,1859.4,1859.3,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517627642,3.5757,1859.4,1859.3,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517627848,1.07595,1859.0,1858.7,4.28388]
["bitfinex-derivatives","ETHF0:USTF0",1743517628049,1.07594,1859.0,1858.7,4.28388]
["bitfinex-derivatives","ETHF0:USTF0",1743517628342,2.5144,1858.9,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517628548,2.51444,1858.9,1858.6,41.87614]
["bitfinex-derivatives","ETHF0:USTF0",1743517629048,1.07606,1858.8,1858.6,40.80807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517629248,1.4384,1858.7,1858.6,41.88423602]
["bitfinex-derivatives","ETHF0:USTF0",1743517629945,1.4384,1858.7,1858.6,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517630143,0.00807602,1858.9,1858.6,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517630743,1.0761,1858.7,1858.6,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517630952,1.41,1858.8,1858.6,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517631143,0.00807602,1858.9,1858.8,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743517631450,0.00807602,1858.9,1858.6,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517631652,1.0761,1858.7,1858.6,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517632239,1.07608,1858.8,1858.6,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517632445,1.41,1858.7,1858.6,1.08423602]
["bitfinex-derivatives","ETHF0:USTF0",1743517632647,1.41,1858.7,1858.6,1.47797602]
["bitfinex-derivatives","ETHF0:USTF0",1743517632848,1.41,1858.7,1858.6,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517633048,2.4861,1858.7,1858.6,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517633345,1.07629,1858.4,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517633554,1.421,1858.3,1858.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743517633849,1.421,1858.3,1858.1,2.50831]
["bitfinex-derivatives","ETHF0:USTF0",1743517634146,1.07646,1858.1,1857.9,5.28542]
["bitfinex-derivatives","ETHF0:USTF0",1743517634352,1.421,1858.0,1857.9,6.71732]
["bitfinex-derivatives","ETHF0:USTF0",1743517634548,2.49751,1858.0,1857.8,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517634756,1.421,1858.0,1857.8,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517634943,2.49755,1858.0,1857.8,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517635141,1.07657,1857.9,1857.8,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517635450,2.49757,1857.9,1857.8,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517636147,1.421,1857.9,1857.8,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517636343,3.2078,1858.4,1857.8,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517636549,1.4393,1858.1,1857.9,1.07655]
["bitfinex-derivatives","ETHF0:USTF0",1743517636852,1.4393,1858.1,1857.9,2.55435]
["bitfinex-derivatives","ETHF0:USTF0",1743517637454,3.2078,1858.4,1857.9,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743517637754,1.0764,1858.2,1857.9,5.76213]
["bitfinex-derivatives","ETHF0:USTF0",1743517637943,1.4393,1858.1,1858.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743517638141,1.4393,1858.1,1858.0,43.35431]
["bitfinex-derivatives","ETHF0:USTF0",1743517638550,3.2078,1858.4,1858.0,43.35426]
["bitfinex-derivatives","ETHF0:USTF0",1743517638749,1.4393,1858.3,1858.0,42.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743517638942,1.07642,1858.2,1858.0,42.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743517639144,1.4393,1858.1,1858.0,43.35431]
["bitfinex-derivatives","ETHF0:USTF0",1743517639645,1.4393,1858.1,1858.0,42.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743517640045,1.07638,1858.3,1858.0,42.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743517640249,1.07643,1858.2,1858.0,42.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743517640451,1.4772,1858.1,1858.0,43.35427]
["bitfinex-derivatives","ETHF0:USTF0",1743517641059,2.55365,1858.1,1858.0,42.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743517641656,1.07655,1858.0,1857.8,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517641854,1.4772,1857.9,1857.8,1.08469602]
["bitfinex-derivatives","ETHF0:USTF0",1743517642252,1.07642,1858.2,1858.0,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743517642447,1.07642,1858.2,1857.8,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517642448,1.4356,1858.2,1857.8,1.08465602]
["bitfinex-derivatives","ETHF0:USTF0",1743517642757,1.4356,1858.2,1857.8,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517642957,2.51203,1858.2,1857.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743517643154,1.4356,1858.2,1858.1,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743517643354,3.2078,1858.6,1857.9,7.35302]
["bitfinex-derivatives","ETHF0:USTF0",1743517643551,1.07641,1858.2,1857.9,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743517643754,1.4356,1858.1,1857.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743517643952,1.4356,1858.1,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517644155,1.4356,1858.1,1858.0,4.28431]
["bitfinex-derivatives","ETHF0:USTF0",1743517644358,1.07632,1858.4,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517644657,1.0763,1858.4,1858.1,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743517644858,1.4356,1858.3,1858.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743517645052,1.4356,1858.3,1858.2,2.53019]
["bitfinex-derivatives","ETHF0:USTF0",1743517645252,1.4356,1858.3,1858.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743517645557,2.51194,1858.3,1858.0,4.28427]
["bitfinex-derivatives","ETHF0:USTF0",1743517645752,1.4356,1858.3,1858.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743517645957,1.4356,1858.3,1858.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743517646146,2.51194,1858.3,1858.1,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743517646460,1.4356,1858.3,1858.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743517646658,1.4356,1858.3,1858.2,2.44619]
["bitfinex-derivatives","ETHF0:USTF0",1743517647159,1.07645,1858.1,1857.8,4.29246602]
["bitfinex-derivatives","ETHF0:USTF0",1743517647363,1.4684,1858.0,1857.8,3.21587602]
["bitfinex-derivatives","ETHF0:USTF0",1743517647862,1.07657,1857.9,1857.8,3.21587602]
["bitfinex-derivatives","ETHF0:USTF0",1743517649058,1.07657,1857.9,1857.8,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517649656,2.54492,1858.0,1857.8,1.08467602]
["bitfinex-derivatives","ETHF0:USTF0",1743517650361,1.4684,1858.0,1857.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743517651155,2.54492,1858.0,1857.8,1.08465602]
["bitfinex-derivatives","ETHF0:USTF0",1743517651465,2.54491,1858.0,1857.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743517651661,2.54491,1858.0,1857.8,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517651662,1.07657,1857.9,1857.8,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517651863,2.44387,1857.9,1857.8,1.08469602]
["bitfinex-derivatives","ETHF0:USTF0",1743517652258,1.3673,1857.9,1857.8,1.08469602]
["bitfinex-derivatives","ETHF0:USTF0",1743517652661,3.2078,1858.4,1857.8,4.29249602]
["bitfinex-derivatives","ETHF0:USTF0",1743517652862,1.07641,1858.2,1858.0,4.28426]
["bitfinex-derivatives","ETHF0:USTF0",1743517653060,1.3673,1858.1,1858.0,4.28426]
["bitfinex-derivatives","ETHF0:USTF0",1743517653372,2.44375,1858.1,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517653555,2.44375,1858.1,1857.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1743517653556,1.07651,1858.0,1857.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1743517653869,1.07657,1857.9,1857.8,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517655159,1.07657,1857.9,1857.8,1.08469602]
["bitfinex-derivatives","ETHF0:USTF0",1743517655360,3.2078,1858.2,1857.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743517655562,3.2078,1858.2,1858.1,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743517655563,5.62312,1858.2,1858.1,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743517655764,1.3389,1858.2,1858.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743517655964,1.07649,1858.1,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517656161,1.3389,1858.2,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517656162,2.41541,1858.0,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517656560,1.07657,1857.9,1857.8,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517656756,2.41547,1857.9,1857.8,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517657666,2.41547,1857.9,1857.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743517658065,4.91547,1857.9,1857.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743517658261,1.07689,1857.4,1857.3,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1743517658465,1.07683,1857.5,1857.4,1.07683]
["bitfinex-derivatives","ETHF0:USTF0",1743517658672,1.3772,1857.6,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743517659466,1.3772,1857.6,1857.5,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743517659467,2.45394,1857.6,1857.5,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743517659766,2.45394,1857.6,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517659767,1.07686,1857.4,1857.3,1.07687]
["bitfinex-derivatives","ETHF0:USTF0",1743517660072,1.07697,1857.2,1857.1,5.2949]
["bitfinex-derivatives","ETHF0:USTF0",1743517660273,1.07697,1857.2,1857.1,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743517660575,1.07697,1857.2,1857.1,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1743517660772,1.3772,1857.3,1857.0,2.05217]
["bitfinex-derivatives","ETHF0:USTF0",1743517660970,1.4479,1857.1,1856.8,45.0179]
["bitfinex-derivatives","ETHF0:USTF0",1743517661167,2.52496,1857.1,1857.0,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1743517661567,2.52496,1857.1,1856.7,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1743517661568,1.07715,1856.9,1856.7,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1743517661775,1.4479,1856.8,1856.7,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1743517662069,1.4479,1856.8,1856.7,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1743517662263,1.07712,1857.0,1856.8,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1743517662463,1.07715,1856.9,1856.7,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1743517662673,1.07738,1856.5,1856.4,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743517662870,1.4479,1856.8,1856.2,1.07753]
["bitfinex-derivatives","ETHF0:USTF0",1743517662871,3.2078,1856.6,1856.3,1.07748]
["bitfinex-derivatives","ETHF0:USTF0",1743517663069,4.14098,1856.8,1856.3,4.28529]
["bitfinex-derivatives","ETHF0:USTF0",1743517663070,1.4479,1856.4,1856.3,4.28529]
["bitfinex-derivatives","ETHF0:USTF0",1743517663271,0.00807602,1856.6,1856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517663475,1.08543602,1856.6,1856.4,1.07742]
["bitfinex-derivatives","ETHF0:USTF0",1743517663776,1.4563,1856.5,1856.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1743517663976,1.4563,1856.5,1856.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743517664171,1.07749,1856.3,1856.1,41.87759]
["bitfinex-derivatives","ETHF0:USTF0",1743517664366,1.4563,1856.2,1856.1,41.87761]
["bitfinex-derivatives","ETHF0:USTF0",1743517665474,2.53387,1856.2,1856.0,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743517665675,2.53387,1856.2,1856.0,4.45145]
["bitfinex-derivatives","ETHF0:USTF0",1743517665875,2.53387,1856.2,1856.0,3.00835]
["bitfinex-derivatives","ETHF0:USTF0",1743517666077,2.53388,1856.2,1856.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1743517666381,1.4563,1856.2,1856.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1743517666772,1.4563,1856.2,1856.0,2.06416]
["bitfinex-derivatives","ETHF0:USTF0",1743517667080,1.4563,1856.2,1856.0,3.48036]
["bitfinex-derivatives","ETHF0:USTF0",1743517667380,2.53385,1856.2,1856.0,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743517667680,2.53389,1856.2,1856.0,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743517667876,2.53389,1856.2,1856.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1743517668387,2.53389,1856.2,1856.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517669076,1.4563,1856.2,1856.1,41.87761]
["bitfinex-derivatives","ETHF0:USTF0",1743517669377,2.53385,1856.2,1856.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517669785,1.07767,1856.0,1855.8,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1743517670079,3.2078,1856.2,1855.6,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743517670280,1.3447,1856.1,1856.0,1.07765]
["bitfinex-derivatives","ETHF0:USTF0",1743517670473,0.00807602,1856.6,1856.0,2.69414]
["bitfinex-derivatives","ETHF0:USTF0",1743517670676,0.00807602,1856.6,1856.5,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1743517670873,0.00807602,1856.6,1856.5,4.28518]
["bitfinex-derivatives","ETHF0:USTF0",1743517671483,3.2078,1857.1,1856.8,1.07717]
["bitfinex-derivatives","ETHF0:USTF0",1743517671682,4.5525,1857.1,1856.9,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743517671881,5.62957,1857.1,1856.9,2.41674]
["bitfinex-derivatives","ETHF0:USTF0",1743517672077,1.3447,1857.1,1857.0,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1743517672591,1.08506602,1857.2,1857.0,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1743517672885,1.08506602,1857.2,1856.9,2.42477602]
["bitfinex-derivatives","ETHF0:USTF0",1743517672886,2.44686602,1857.2,1856.9,2.42477602]
["bitfinex-derivatives","ETHF0:USTF0",1743517673082,1.36987602,1857.2,1856.9,1.34767602]
["bitfinex-derivatives","ETHF0:USTF0",1743517673278,2.44688602,1857.2,1857.0,1.07706]
["bitfinex-derivatives","ETHF0:USTF0",1743517673784,2.44688602,1857.2,1856.9,2.42478602]
["bitfinex-derivatives","ETHF0:USTF0",1743517674084,2.44688602,1857.2,1857.0,1.07707]
["bitfinex-derivatives","ETHF0:USTF0",1743517674280,2.44688602,1857.2,1856.9,2.42478602]
["bitfinex-derivatives","ETHF0:USTF0",1743517674489,2.44687602,1857.2,1856.9,2.42478602]
["bitfinex-derivatives","ETHF0:USTF0",1743517674672,2.44687602,1857.2,1857.0,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743517674879,1.36987602,1857.2,1856.9,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517675078,1.07709,1857.0,1856.9,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517675279,3.2078,1857.1,1856.9,1.08521602]
["bitfinex-derivatives","ETHF0:USTF0",1743517675581,0.00807602,1857.2,1857.1,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1743517675772,0.00807602,1857.2,1857.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743517675773,1.44477602,1857.2,1857.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743517675978,1.44477602,1857.2,1857.1,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1743517676179,2.52176602,1857.2,1857.0,2.44497]
["bitfinex-derivatives","ETHF0:USTF0",1743517676384,2.52177602,1857.2,1857.1,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1743517676681,1.44477602,1857.2,1857.1,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1743517678285,0.00807602,1857.2,1857.1,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1743517678591,0.00807602,1857.2,1857.1,3.12923]
["bitfinex-derivatives","ETHF0:USTF0",1743517679382,1.08504602,1857.2,1857.1,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743517680282,0.00807602,1857.2,1857.1,3.12923]
["bitfinex-derivatives","ETHF0:USTF0",1743517681283,0.00807602,1857.2,1857.0,2.44496]
["bitfinex-derivatives","ETHF0:USTF0",1743517681483,1.08508602,1857.2,1857.0,2.44496]
["bitfinex-derivatives","ETHF0:USTF0",1743517681696,2.52933,1857.1,1857.0,2.44496]
["bitfinex-derivatives","ETHF0:USTF0",1743517681990,1.07709,1857.0,1856.9,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517682191,5.66459,1857.0,1856.9,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517682690,1.3797,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743517683191,0.00807602,1857.2,1856.9,2.69287]
["bitfinex-derivatives","ETHF0:USTF0",1743517683491,0.00807602,1857.2,1857.1,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1743517683684,0.00807602,1857.2,1857.1,1.07123303]
["bitfinex-derivatives","ETHF0:USTF0",1743517684080,0.00807602,1857.2,1857.1,2.45263303]
["bitfinex-derivatives","ETHF0:USTF0",1743517685089,2.53964602,1857.2,1857.0,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1743517685291,1.46267602,1857.2,1857.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743517685484,1.46267602,1857.2,1857.0,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743517685683,1.07709,1857.0,1856.9,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1743517685985,1.07715,1856.9,1856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517686192,2.69305,1856.8,1856.4,5.69152]
["bitfinex-derivatives","ETHF0:USTF0",1743517686491,4.14777,1856.7,1856.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743517686686,4.14777,1856.7,1856.3,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1743517686887,1.07741,1856.5,1856.3,3.03585]
["bitfinex-derivatives","ETHF0:USTF0",1743517687186,1.0775,1856.3,1856.1,4.28538]
["bitfinex-derivatives","ETHF0:USTF0",1743517687390,2.53215,1856.2,1856.1,4.28538]
["bitfinex-derivatives","ETHF0:USTF0",1743517687592,1.4546,1856.2,1855.9,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1743517687887,2.53218,1856.2,1856.0,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1743517688094,2.54025602,1856.2,1856.0,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1743517688485,1.07767,1856.0,1855.9,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1743517688681,1.07767,1856.0,1855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517688682,5.90202,1856.0,1855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517688886,5.90202,1856.0,1855.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743517689091,1.07778,1855.8,1855.5,1.07794]
["bitfinex-derivatives","ETHF0:USTF0",1743517689291,3.2078,1856.0,1855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517689486,1.4831,1855.9,1855.8,1.07776]
["bitfinex-derivatives","ETHF0:USTF0",1743517689795,0.00807602,1856.2,1856.1,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1743517690495,0.00807602,1856.2,1856.1,3.42801]
["bitfinex-derivatives","ETHF0:USTF0",1743517692295,0.00807602,1856.2,1855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517692594,0.00807602,1856.2,1856.1,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1743517692986,0.00807602,1856.2,1856.1,3.44651]
["bitfinex-derivatives","ETHF0:USTF0",1743517693192,0.00807602,1856.2,1856.1,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743517693395,1.41247602,1856.2,1856.1,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743517693588,1.41247602,1856.2,1856.0,1.07764]
["bitfinex-derivatives","ETHF0:USTF0",1743517693788,1.41247602,1856.2,1856.0,2.51064]
["bitfinex-derivatives","ETHF0:USTF0",1743517693991,1.41247602,1856.2,1856.1,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1743517694690,1.41247602,1856.2,1855.8,6.83814]
["bitfinex-derivatives","ETHF0:USTF0",1743517694691,1.41247602,1856.2,1855.9,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1743517694895,1.07764,1856.1,1855.8,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743517695096,1.41247602,1856.2,1855.9,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1743517695097,1.4229,1856.0,1855.9,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1743517695391,2.50057,1856.0,1855.8,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1743517695598,1.4229,1856.0,1855.8,2.01367]
["bitfinex-derivatives","ETHF0:USTF0",1743517695790,1.4229,1856.0,1855.9,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1743517696097,0.00807602,1856.2,1856.1,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1743517696291,0.00807602,1856.2,1856.0,4.28544]
["bitfinex-derivatives","ETHF0:USTF0",1743517696491,0.00807602,1856.2,1856.1,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1743517696798,5.90084,1856.8,1856.3,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1743517697000,3.2078,1856.8,1856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517697299,1.0773,1856.7,1856.5,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743517697487,1.3905,1856.6,1856.5,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743517697685,1.3905,1856.6,1856.5,3.46778]
["bitfinex-derivatives","ETHF0:USTF0",1743517697888,2.46782,1856.6,1856.5,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743517698094,2.46782,1856.6,1856.2,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1743517698095,7.29161,1856.6,1856.2,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1743517698289,1.07749,1856.4,1856.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1743517698492,1.07738,1856.5,1856.3,1.07745]
["bitfinex-derivatives","ETHF0:USTF0",1743517698701,1.3905,1856.4,1856.3,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743517698892,0.00807602,1856.7,1856.3,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1743517699198,1.39857602,1856.7,1856.4,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743517699393,1.39857602,1856.7,1856.5,1.07736]
["bitfinex-derivatives","ETHF0:USTF0",1743517699588,1.39857602,1856.7,1856.6,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1743517699786,0.00807602,1856.7,1856.6,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1743517700399,1.07695,1857.3,1856.7,2.69307]
["bitfinex-derivatives","ETHF0:USTF0",1743517700699,1.07706,1857.1,1856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517700896,1.07718,1856.9,1856.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743517701102,2.4994,1856.8,1856.6,41.8773]
["bitfinex-derivatives","ETHF0:USTF0",1743517701302,1.4222,1856.8,1856.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517701601,2.49941,1856.8,1856.6,41.87729]
["bitfinex-derivatives","ETHF0:USTF0",1743517701801,1.4222,1856.8,1856.6,41.87729]
["bitfinex-derivatives","ETHF0:USTF0",1743517702099,1.4222,1856.8,1856.6,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1743517702401,1.4222,1856.8,1856.7,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1743517702989,1.08524602,1856.9,1856.8,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743517702990,0.00807602,1856.9,1856.8,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743517703293,0.00807602,1856.9,1856.8,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743517703801,0.00807602,1856.9,1856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517704006,1.08525602,1856.9,1856.7,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1743517704203,1.355,1856.8,1856.7,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1743517704397,1.355,1856.8,1856.5,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1743517704708,1.355,1856.8,1856.6,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1743517704896,1.355,1856.8,1856.7,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1743517705507,0.00807602,1856.9,1856.8,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743517705700,0.00807602,1856.9,1856.8,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1743517707900,0.00807602,1856.9,1856.5,5.90123]
["bitfinex-derivatives","ETHF0:USTF0",1743517708101,0.00807602,1856.9,1856.8,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743517708301,0.00807602,1856.9,1856.5,7.36098]
["bitfinex-derivatives","ETHF0:USTF0",1743517708502,2.42993602,1856.9,1856.7,1.07721]
["bitfinex-derivatives","ETHF0:USTF0",1743517708701,1.35277602,1856.9,1856.8,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743517709207,1.35277602,1856.9,1856.8,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743517710211,2.42992602,1856.9,1856.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743517710507,1.35277602,1856.9,1856.8,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743517712214,6.98931899,1857.6,1857.2,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1743517712505,1.4375,1857.4,1857.3,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1743517712707,1.4375,1857.4,1857.2,3.98093602]
["bitfinex-derivatives","ETHF0:USTF0",1743517712904,1.4375,1857.4,1857.3,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1743517714001,1.07691,1857.3,1857.2,0.78121204]
["bitfinex-derivatives","ETHF0:USTF0",1743517714203,4.6453,1857.4,1857.2,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517714406,1.4375,1857.3,1857.2,1.08504602]
["bitfinex-derivatives","ETHF0:USTF0",1743517714806,1.4375,1857.3,1857.2,4.29284602]
["bitfinex-derivatives","ETHF0:USTF0",1743517715003,1.4375,1857.3,1857.2,1.08504602]
["bitfinex-derivatives","ETHF0:USTF0",1743517715401,2.51441,1857.3,1857.2,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517715601,1.4375,1857.3,1857.2,1.08504602]
["bitfinex-derivatives","ETHF0:USTF0",1743517716608,0.00807602,1857.5,1857.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743517717003,1.42147602,1857.5,1857.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743517717411,0.00807602,1857.5,1857.4,4.28466]
["bitfinex-derivatives","ETHF0:USTF0",1743517717609,3.2078,1858.1,1857.5,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1743517717800,1.07652,1858.0,1857.8,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743517718108,1.4134,1857.9,1857.8,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743517718304,1.4134,1857.9,1857.8,43.22937]
["bitfinex-derivatives","ETHF0:USTF0",1743517718500,1.07633,1858.4,1857.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743517718707,1.3432,1858.3,1858.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743517718897,1.07624,1858.5,1858.2,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743517719103,0.00807602,1858.3,1858.2,2.42919]
["bitfinex-derivatives","ETHF0:USTF0",1743517719304,1.35127602,1858.3,1858.2,2.43726602]
["bitfinex-derivatives","ETHF0:USTF0",1743517720612,0.00807602,1858.3,1858.2,2.43726602]
["bitfinex-derivatives","ETHF0:USTF0",1743517721805,0.00057903,1858.3,1858.2,4.93726602]
["bitfinex-derivatives","ETHF0:USTF0",1743517724909,0.00057903,1858.3,1858.2,2.43726602]
["bitfinex-derivatives","ETHF0:USTF0",1743517725310,0.00057903,1858.3,1858.2,1.08446602]
["bitfinex-derivatives","ETHF0:USTF0",1743517726408,0.00057903,1858.3,1858.2,2.56766602]
["bitfinex-derivatives","ETHF0:USTF0",1743517728311,0.00057903,1858.3,1858.2,5.06766602]
["bitfinex-derivatives","ETHF0:USTF0",1743517728513,0.00057903,1858.3,1858.2,2.56766602]
["bitfinex-derivatives","ETHF0:USTF0",1743517728909,0.00057903,1858.3,1858.2,43.36766602]
["bitfinex-derivatives","ETHF0:USTF0",1743517729709,0.00057903,1858.3,1858.2,2.56766602]
["bitfinex-derivatives","ETHF0:USTF0",1743517729916,0.00057903,1858.3,1858.2,1.08446602]
["bitfinex-derivatives","ETHF0:USTF0",1743517730806,1.40597903,1858.3,1858.2,1.08446602]
["bitfinex-derivatives","ETHF0:USTF0",1743517732816,1.40597903,1858.3,1858.2,2.43216602]
["bitfinex-derivatives","ETHF0:USTF0",1743517733406,1.40597903,1858.3,1858.2,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517733711,1.40597903,1858.3,1858.2,1.08446602]
["bitfinex-derivatives","ETHF0:USTF0",1743517736318,1.08951899,1859.1,1858.8,1.07602]
["bitfinex-derivatives","ETHF0:USTF0",1743517736518,1.07599,1858.9,1858.7,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1743517736714,1.4612,1858.8,1858.7,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1743517737618,0.00807602,1858.9,1858.8,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743517737816,6.02e-06,1858.9,1858.8,2.52874]
["bitfinex-derivatives","ETHF0:USTF0",1743517738012,6.02e-06,1858.9,1858.8,5.46081488]
["bitfinex-derivatives","ETHF0:USTF0",1743517739314,1.4612,1859.6,1858.8,4.38477488]
["bitfinex-derivatives","ETHF0:USTF0",1743517739518,1.4612,1859.6,1859.5,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1743517740213,1.4612,1859.6,1859.5,4.28344]
["bitfinex-derivatives","ETHF0:USTF0",1743517741116,0.00538402,1859.7,1859.6,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1743517741720,0.00538402,1859.7,1859.6,41.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743517742018,0.00538402,1859.7,1859.5,4.28339]
["bitfinex-derivatives","ETHF0:USTF0",1743517742414,1.38978402,1859.7,1859.5,4.28339]
["bitfinex-derivatives","ETHF0:USTF0",1743517742616,1.07558,1859.6,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517742822,1.38978402,1859.7,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517742823,2.31658402,1859.7,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517743022,3.39214402,1859.7,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517743215,1.07558,1859.6,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517743521,1.4768,1859.6,1859.5,4.28344]
["bitfinex-derivatives","ETHF0:USTF0",1743517744819,1.4768,1859.6,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517745008,1.4768,1859.6,1859.4,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517745009,1.07564,1859.5,1859.4,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517745815,1.07564,1859.5,1858.5,3.63562]
["bitfinex-derivatives","ETHF0:USTF0",1743517745816,2.68941,1859.3,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517746016,1.07601,1858.9,1858.6,4.28392]
["bitfinex-derivatives","ETHF0:USTF0",1743517746218,3.61035,1859.2,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517746219,3.2078,1859.1,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517746418,1.07595,1859.0,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517746613,1.07597,1859.0,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517746814,1.07598,1859.0,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517747017,1.07598,1859.0,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517747220,1.07599,1858.9,1858.7,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517747424,1.07598,1859.0,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517747725,1.07588,1859.1,1858.9,1.07597]
["bitfinex-derivatives","ETHF0:USTF0",1743517747928,1.07578,1859.3,1859.1,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1743517748120,0.975,1859.4,1859.0,5.89763]
["bitfinex-derivatives","ETHF0:USTF0",1743517748421,0.975,1859.4,1859.2,4.28357]
["bitfinex-derivatives","ETHF0:USTF0",1743517748716,0.975,1859.4,1858.8,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1743517748717,0.975,1859.4,1859.3,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743517749424,1.07572,1859.4,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517749622,5.90212402,1859.7,1859.3,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1743517749623,0.9436,1859.6,1859.3,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1743517749926,1.07569,1859.5,1859.3,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1743517750223,1.3944,1859.4,1859.3,1.07571]
["bitfinex-derivatives","ETHF0:USTF0",1743517750527,2.4701,1859.4,1859.3,1.07571]
["bitfinex-derivatives","ETHF0:USTF0",1743517750921,1.3944,1859.4,1859.3,1.07571]
["bitfinex-derivatives","ETHF0:USTF0",1743517751122,1.3944,1859.4,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517751316,1.3944,1859.4,1859.3,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743517752419,2.4701,1859.4,1859.3,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743517752614,1.3944,1859.4,1859.3,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743517755917,0.00538402,1859.7,1859.6,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1743517756122,0.00538402,1859.7,1859.6,4.28338]
["bitfinex-derivatives","ETHF0:USTF0",1743517756619,1.97824,1860.4,1860.0,2.68838]
["bitfinex-derivatives","ETHF0:USTF0",1743517756828,1.4709,1860.3,1860.2,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743517757024,1.44332779,1860.3,1860.2,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743517757220,1.07499,1860.7,1860.4,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743517757933,1.07506,1860.5,1860.4,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517759526,0.00807602,1860.7,1860.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743517759931,0.00807602,1860.7,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517760122,1.08306602,1860.7,1860.5,4.28285]
["bitfinex-derivatives","ETHF0:USTF0",1743517760323,1.3488,1860.6,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517760522,2.4238,1860.6,1860.4,1.08315602]
["bitfinex-derivatives","ETHF0:USTF0",1743517760722,1.3488,1860.6,1860.5,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743517761327,2.42383,1860.6,1860.4,1.08315602]
["bitfinex-derivatives","ETHF0:USTF0",1743517761527,2.42383,1860.6,1860.4,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517761926,2.42381,1860.6,1860.4,1.08318602]
["bitfinex-derivatives","ETHF0:USTF0",1743517762129,1.07506,1860.5,1860.4,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517762432,2.42906,1860.5,1860.4,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517763025,8.33506,1860.5,1860.4,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517763229,10.83506,1860.5,1860.4,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517763728,1.07529,1860.1,1860.0,1.07532]
["bitfinex-derivatives","ETHF0:USTF0",1743517763933,0.02757221,1860.0,1859.9,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743517764333,0.02757221,1859.9,1859.8,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743517764631,0.02757221,1859.9,1859.8,5.25927]
["bitfinex-derivatives","ETHF0:USTF0",1743517764936,1.07529,1860.1,1859.9,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1743517765131,1.07538,1860.0,1859.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1743517765334,8.59395,1860.3,1859.8,2.05143]
["bitfinex-derivatives","ETHF0:USTF0",1743517765530,8.59395,1860.3,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517765735,1.07541,1859.9,1859.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517765935,1.07537,1860.0,1859.8,45.08325]
["bitfinex-derivatives","ETHF0:USTF0",1743517766138,1.07533,1860.1,1859.9,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743517766442,6.98121,1860.3,1860.1,1.07527]
["bitfinex-derivatives","ETHF0:USTF0",1743517766735,5.906,1860.3,1859.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1743517766939,1.07535,1860.0,1859.8,45.08323]
["bitfinex-derivatives","ETHF0:USTF0",1743517767127,8.59409,1860.3,1859.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743517767330,1.07547,1859.8,1859.7,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517767735,8.39656,1859.8,1859.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517768040,5.906,1859.7,1859.6,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1743517768437,5.906,1859.7,1859.6,4.28338]
["bitfinex-derivatives","ETHF0:USTF0",1743517769140,5.906,1859.7,1859.6,5.68768]
["bitfinex-derivatives","ETHF0:USTF0",1743517769436,4.5233,1860.3,1860.1,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1743517769437,5.906,1860.2,1860.1,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1743517769737,1.07536,1860.0,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517770336,1.07536,1860.0,1859.8,4.28322]
["bitfinex-derivatives","ETHF0:USTF0",1743517770542,2.68812,1860.2,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517770725,5.89592,1860.2,1859.5,3.21587602]
["bitfinex-derivatives","ETHF0:USTF0",1743517770927,11.28261,1860.1,1859.5,4.66857602]
["bitfinex-derivatives","ETHF0:USTF0",1743517771126,8.59426,1860.1,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743517771332,1.07549,1859.8,1859.6,1.07555]
["bitfinex-derivatives","ETHF0:USTF0",1743517771631,1.07551,1859.8,1859.6,1.07556]
["bitfinex-derivatives","ETHF0:USTF0",1743517771828,5.906,1859.9,1859.5,4.66857602]
["bitfinex-derivatives","ETHF0:USTF0",1743517772034,5.89651,1859.8,1859.5,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517772236,1.07558,1859.6,1859.5,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517772939,2.68934,1859.4,1858.9,4.28375]
["bitfinex-derivatives","ETHF0:USTF0",1743517773133,1.07589,1859.1,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517773332,1.07585,1859.2,1859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517773637,1.07587,1859.1,1859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517773943,1.07587,1859.1,1858.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1743517773944,1.0759,1859.1,1858.9,1.07597]
["bitfinex-derivatives","ETHF0:USTF0",1743517774133,1.0759,1859.1,1858.9,1.08404602]
["bitfinex-derivatives","ETHF0:USTF0",1743517774336,1.07593,1859.0,1858.9,40.80807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517774635,1.07593,1859.0,1858.9,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517774835,1.07614,1858.7,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517775038,1.07614,1858.7,1858.5,4.28398]
["bitfinex-derivatives","ETHF0:USTF0",1743517775438,1.07614,1858.7,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517775640,1.07614,1858.7,1858.5,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1743517775939,1.07609,1858.8,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517776242,1.07611,1858.7,1858.5,4.28399]
["bitfinex-derivatives","ETHF0:USTF0",1743517776543,1.07616,1858.6,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517777240,1.07622,1858.5,1858.4,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517777538,1.4051,1858.5,1858.4,1.08435602]
["bitfinex-derivatives","ETHF0:USTF0",1743517779146,1.4051,1858.5,1858.4,4.29215602]
["bitfinex-derivatives","ETHF0:USTF0",1743517779640,1.4051,1858.5,1858.4,5.71145602]
["bitfinex-derivatives","ETHF0:USTF0",1743517781239,1.4051,1858.5,1858.4,4.29215602]
["bitfinex-derivatives","ETHF0:USTF0",1743517782350,5.906,1858.7,1858.6,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743517782640,1.3414,1858.7,1858.6,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743517783439,1.3414,1858.7,1858.6,4.28396]
["bitfinex-derivatives","ETHF0:USTF0",1743517783640,6.98194,1859.0,1858.8,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1743517783841,1.3414,1858.9,1858.7,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743517784147,1.3414,1858.9,1858.8,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743517784539,2.4174,1858.9,1858.7,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743517784734,2.41739,1858.9,1858.7,2.46787]
["bitfinex-derivatives","ETHF0:USTF0",1743517784943,1.3414,1858.9,1858.7,2.46787]
["bitfinex-derivatives","ETHF0:USTF0",1743517785247,1.3414,1858.9,1858.8,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743517785440,1.3414,1858.9,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517785639,1.3414,1858.9,1858.8,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743517785845,1.3414,1858.9,1858.7,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743517786045,1.3414,1858.9,1858.7,2.46787]
["bitfinex-derivatives","ETHF0:USTF0",1743517786348,2.4174,1858.9,1858.7,2.46787]
["bitfinex-derivatives","ETHF0:USTF0",1743517786547,2.4174,1858.9,1858.6,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1743517786747,1.3414,1858.9,1858.8,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743517787550,5.906,1859.0,1858.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743517787752,0.00807602,1859.2,1859.1,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743517788551,1.08388602,1859.2,1859.1,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743517788749,1.08391602,1859.2,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517788948,1.3591,1859.1,1859.0,4.28373]
["bitfinex-derivatives","ETHF0:USTF0",1743517790044,0.00807602,1859.2,1859.1,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743517790249,0.00807602,1859.2,1859.1,3.41267]
["bitfinex-derivatives","ETHF0:USTF0",1743517790441,0.00807602,1859.2,1859.1,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1743517790646,1.08388602,1859.2,1859.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743517790847,1.07587,1859.1,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517791147,1.07599,1858.9,1858.8,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1743517791649,1.07598,1859.0,1858.9,1.07596]
["bitfinex-derivatives","ETHF0:USTF0",1743517791953,1.07598,1859.0,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517792153,1.3591,1859.1,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517792354,1.07597,1859.0,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517792952,1.07599,1858.9,1858.8,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743517793151,1.07604,1858.8,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517793548,1.07604,1858.8,1858.7,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1743517793749,1.07604,1858.8,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517794148,3.2078,1858.8,1858.4,1.00537602]
["bitfinex-derivatives","ETHF0:USTF0",1743517794350,8.46811,1858.7,1858.6,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743517794652,7.392,1858.7,1858.5,4.28397]
["bitfinex-derivatives","ETHF0:USTF0",1743517795149,7.392,1858.7,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517795356,1.07621,1858.6,1858.4,3.54942602]
["bitfinex-derivatives","ETHF0:USTF0",1743517795556,1.486,1858.5,1858.4,6.75722602]
["bitfinex-derivatives","ETHF0:USTF0",1743517796245,1.486,1858.5,1858.4,5.28945602]
["bitfinex-derivatives","ETHF0:USTF0",1743517796453,5.906,1858.7,1858.6,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743517796650,5.906,1858.7,1858.6,4.28396]
["bitfinex-derivatives","ETHF0:USTF0",1743517796856,5.906,1859.0,1858.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743517797157,1.07599,1858.9,1858.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1743517797346,1.07599,1858.9,1858.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743517797347,1.4414,1858.9,1858.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743517797552,6.98207,1858.8,1858.6,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1743517797753,2.5175,1858.7,1858.5,2.49317]
["bitfinex-derivatives","ETHF0:USTF0",1743517798053,1.4414,1858.7,1858.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743517798357,1.4414,1858.7,1858.4,6.20871602]
["bitfinex-derivatives","ETHF0:USTF0",1743517798544,1.07622,1858.5,1858.4,1.92467602]
["bitfinex-derivatives","ETHF0:USTF0",1743517799045,1.07622,1858.5,1858.4,1.00537602]
["bitfinex-derivatives","ETHF0:USTF0",1743517799250,2.51762,1858.5,1858.4,1.00537602]
["bitfinex-derivatives","ETHF0:USTF0",1743517799850,8.42362,1858.5,1858.4,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517800557,1.07645,1858.1,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517800755,1.07662,1857.8,1857.7,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1743517801056,5.906,1857.8,1857.7,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1743517801454,2.53432,1858.0,1857.7,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1743517801455,1.4578,1858.0,1857.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743517801651,5.906,1858.3,1857.8,7.34313]
["bitfinex-derivatives","ETHF0:USTF0",1743517801959,0.00807602,1857.9,1857.8,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743517802254,0.00807602,1857.9,1857.8,4.28442]
["bitfinex-derivatives","ETHF0:USTF0",1743517802456,5.906,1858.3,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517802658,1.4578,1858.1,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517802857,7.3638,1858.1,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517803271,8.44025,1858.1,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517803456,8.44025,1858.1,1857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517803658,1.07651,1858.0,1857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517803855,7.2587,1857.9,1857.6,0.00538402]
["bitfinex-derivatives","ETHF0:USTF0",1743517804155,4.28448,1857.7,1857.6,0.00538402]
["bitfinex-derivatives","ETHF0:USTF0",1743517804558,2.42938,1857.7,1857.6,0.00538402]
["bitfinex-derivatives","ETHF0:USTF0",1743517805262,1.07675,1857.6,1857.1,46.70024]
["bitfinex-derivatives","ETHF0:USTF0",1743517805458,5.906,1857.8,1857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517805659,1.3527,1857.7,1857.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1743517805859,1.3527,1857.7,1857.5,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1743517806058,2.42938,1857.7,1857.5,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1743517806263,2.42938,1857.7,1857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517806460,1.3527,1857.7,1857.4,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517806664,1.3527,1857.7,1857.4,1.08490602]
["bitfinex-derivatives","ETHF0:USTF0",1743517806862,1.3527,1857.7,1857.4,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517807068,1.3527,1857.7,1857.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743517807267,5.906,1857.8,1857.7,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1743517807469,5.906,1857.8,1857.7,4.28448]
["bitfinex-derivatives","ETHF0:USTF0",1743517807971,1.3933,1858.0,1857.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743517808272,5.91407602,1858.2,1858.1,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743517808570,9.12187602,1858.2,1857.8,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1743517808764,1.3933,1858.1,1857.8,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1743517808963,1.3933,1858.1,1857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517809166,1.07651,1858.0,1857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517809360,1.3933,1858.1,1858.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743517809560,1.3933,1858.1,1858.0,4.28431]
["bitfinex-derivatives","ETHF0:USTF0",1743517809964,1.3933,1858.1,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517810259,1.3933,1858.1,1857.6,2.69184]
["bitfinex-derivatives","ETHF0:USTF0",1743517810260,1.3933,1858.1,1857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517810467,9.1138,1858.0,1857.4,0.94987602]
["bitfinex-derivatives","ETHF0:USTF0",1743517810665,1.4821,1857.9,1857.5,1.07678]
["bitfinex-derivatives","ETHF0:USTF0",1743517810861,1.4821,1857.9,1857.7,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1743517811063,1.4821,1857.9,1857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517811263,2.55868,1857.9,1857.7,4.28448]
["bitfinex-derivatives","ETHF0:USTF0",1743517811463,1.07662,1857.8,1857.6,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1743517811666,1.4821,1857.7,1857.5,1.07676]
["bitfinex-derivatives","ETHF0:USTF0",1743517811862,1.4821,1857.7,1857.5,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1743517812065,1.4821,1857.7,1857.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743517812670,5.906,1858.0,1857.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743517812866,1.4794,1858.0,1857.9,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1743517813360,0.00807602,1858.2,1858.1,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743517813570,0.00807602,1858.2,1858.1,4.28425]
["bitfinex-derivatives","ETHF0:USTF0",1743517814170,6.98216,1858.7,1858.5,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743517814369,1.4794,1858.6,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517814560,1.4794,1858.6,1858.4,1.07624]
["bitfinex-derivatives","ETHF0:USTF0",1743517814766,1.4794,1858.6,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743517815069,5.906,1858.8,1858.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743517815374,1.0761,1858.7,1858.6,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1743517815569,1.4353,1858.7,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517815769,1.07616,1858.6,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517816163,1.07622,1858.5,1858.4,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517816367,2.51152,1858.5,1858.4,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517816770,2.51152,1858.5,1858.4,1.08435602]
["bitfinex-derivatives","ETHF0:USTF0",1743517816771,1.4353,1858.5,1858.4,1.08435602]
["bitfinex-derivatives","ETHF0:USTF0",1743517817171,1.4353,1858.5,1858.4,4.29215602]
["bitfinex-derivatives","ETHF0:USTF0",1743517817365,5.906,1858.8,1858.5,1.07618]
["bitfinex-derivatives","ETHF0:USTF0",1743517817562,1.07617,1858.6,1858.4,4.29213602]
["bitfinex-derivatives","ETHF0:USTF0",1743517817766,1.4353,1858.5,1858.4,3.21587602]
["bitfinex-derivatives","ETHF0:USTF0",1743517817977,1.4353,1858.5,1858.4,1.08435602]
["bitfinex-derivatives","ETHF0:USTF0",1743517818167,1.4353,1858.5,1858.4,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517818870,5.906,1858.8,1858.4,5.90653602]
["bitfinex-derivatives","ETHF0:USTF0",1743517819076,1.426,1858.7,1858.5,2.41726]
["bitfinex-derivatives","ETHF0:USTF0",1743517819270,1.426,1858.7,1858.6,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743517819477,1.426,1858.7,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517819672,1.426,1858.7,1858.6,4.28396]
["bitfinex-derivatives","ETHF0:USTF0",1743517820070,5.906,1858.8,1858.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743517820276,7.332,1858.8,1858.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743517820476,1.426,1858.8,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517820678,1.07611,1858.7,1858.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1743517820878,1.426,1858.6,1858.4,4.29213602]
["bitfinex-derivatives","ETHF0:USTF0",1743517821178,2.5022,1858.6,1858.4,3.21587602]
["bitfinex-derivatives","ETHF0:USTF0",1743517821375,1.07622,1858.5,1858.4,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517821576,1.3619,1858.5,1858.4,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517822076,1.3619,1858.5,1858.4,1.08435602]
["bitfinex-derivatives","ETHF0:USTF0",1743517822378,1.07606,1858.8,1858.6,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743517822575,1.3619,1858.7,1858.5,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1743517822778,1.07622,1858.5,1858.4,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517822976,6.98222,1858.5,1858.4,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517823773,5.906,1858.5,1858.4,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517823974,5.906,1858.5,1858.4,1.08435602]
["bitfinex-derivatives","ETHF0:USTF0",1743517824174,1.3619,1858.7,1858.6,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743517824377,1.3619,1858.7,1858.6,4.28396]
["bitfinex-derivatives","ETHF0:USTF0",1743517824773,1.3619,1858.7,1858.6,45.08396]
["bitfinex-derivatives","ETHF0:USTF0",1743517825579,1.3619,1858.7,1858.6,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743517826177,5.906,1858.8,1858.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743517826370,5.906,1858.8,1858.7,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743517826572,5.906,1858.8,1858.7,44.2105]
["bitfinex-derivatives","ETHF0:USTF0",1743517827483,0.00807602,1858.9,1858.8,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743517827778,0.00807602,1858.9,1858.8,4.28384]
["bitfinex-derivatives","ETHF0:USTF0",1743517828576,0.00807602,1858.9,1858.8,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743517829279,0.00807602,1858.9,1858.8,4.28384]
["bitfinex-derivatives","ETHF0:USTF0",1743517829579,0.9322,1859.4,1858.8,4.28384]
["bitfinex-derivatives","ETHF0:USTF0",1743517829580,9.09226394,1859.6,1859.4,1.07565]
["bitfinex-derivatives","ETHF0:USTF0",1743517829778,1.4317,1859.5,1859.4,1.07565]
["bitfinex-derivatives","ETHF0:USTF0",1743517830086,1.4317,1859.5,1859.3,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1743517830087,1.4317,1859.5,1859.3,4.39511]
["bitfinex-derivatives","ETHF0:USTF0",1743517830379,5.88446394,1859.7,1859.3,44.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743517830574,7.31616394,1859.7,1859.6,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1743517831175,3.2078,1859.8,1859.6,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1743517831176,0.00807602,1859.8,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743517831378,0.00807602,1859.8,1859.7,5.63212]
["bitfinex-derivatives","ETHF0:USTF0",1743517831572,0.00807602,1859.8,1859.7,8.13212]
["bitfinex-derivatives","ETHF0:USTF0",1743517831876,0.00807602,1859.8,1859.7,5.63212]
["bitfinex-derivatives","ETHF0:USTF0",1743517832182,0.00807602,1859.8,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743517832383,7.33353996,1859.8,1859.6,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1743517832585,7.33353996,1859.8,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743517832873,7.33353996,1859.8,1859.5,4.56467602]
["bitfinex-derivatives","ETHF0:USTF0",1743517832874,8.40901996,1859.8,1859.6,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743517833076,1.07552,1859.7,1859.5,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517833273,1.441,1859.6,1859.5,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517834484,2.51658,1859.6,1859.5,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517835073,1.441,1859.6,1859.3,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743517835276,1.441,1859.6,1859.5,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1743517835476,1.441,1859.6,1859.3,7.76195]
["bitfinex-derivatives","ETHF0:USTF0",1743517835477,10.48413996,1859.8,1859.6,1.07555]
["bitfinex-derivatives","ETHF0:USTF0",1743517835874,11.55962996,1859.8,1859.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743517836088,0.00807602,1859.8,1859.7,4.28332]
["bitfinex-derivatives","ETHF0:USTF0",1743517836571,0.00807602,1859.8,1859.7,5.19082]
["bitfinex-derivatives","ETHF0:USTF0",1743517837183,0.00807602,1859.8,1859.4,2.69718602]
["bitfinex-derivatives","ETHF0:USTF0",1743517837184,0.00807602,1859.8,1859.4,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517837388,3.21587602,1859.8,1859.5,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1743517837577,1.4722,1859.7,1859.4,0.96157602]
["bitfinex-derivatives","ETHF0:USTF0",1743517837880,1.4722,1859.7,1859.6,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1743517838587,0.00807602,1859.8,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743517838782,1.48027602,1859.8,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743517838974,0.00807602,1859.8,1859.7,4.28332]
["bitfinex-derivatives","ETHF0:USTF0",1743517839173,0.00807602,1859.8,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743517839375,1.48027602,1859.8,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743517840376,0.00807602,1859.8,1859.7,4.28332]
["bitfinex-derivatives","ETHF0:USTF0",1743517841188,0.00807602,1859.8,1859.7,6.78332]
["bitfinex-derivatives","ETHF0:USTF0",1743517842081,0.00807602,1859.8,1859.7,4.28332]
["bitfinex-derivatives","ETHF0:USTF0",1743517842379,1.37297602,1859.8,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743517842986,0.00807602,1859.8,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743517843378,1.44747602,1859.8,1859.7,4.28332]
["bitfinex-derivatives","ETHF0:USTF0",1743517843573,0.00807602,1859.8,1859.7,4.28332]
["bitfinex-derivatives","ETHF0:USTF0",1743517844487,0.00807602,1859.8,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743517844682,0.00807602,1859.8,1859.7,4.28332]
["bitfinex-derivatives","ETHF0:USTF0",1743517845580,0.00807602,1859.8,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743517845780,1.44747602,1859.8,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743517846086,1.44747602,1859.8,1859.6,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1743517846283,1.44747602,1859.8,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743517847489,1.44747602,1859.8,1859.5,7.25019]
["bitfinex-derivatives","ETHF0:USTF0",1743517847687,1.44747602,1859.8,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743517850486,0.00807602,1859.8,1859.7,4.28332]
["bitfinex-derivatives","ETHF0:USTF0",1743517850791,6.02e-06,1859.8,1859.7,6.78332]
["bitfinex-derivatives","ETHF0:USTF0",1743517852786,6.02e-06,1859.8,1859.7,4.28332]
["bitfinex-derivatives","ETHF0:USTF0",1743517853982,6.02e-06,1859.8,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743517854382,6.02e-06,1859.8,1859.7,4.28332]
["bitfinex-derivatives","ETHF0:USTF0",1743517855484,6.02e-06,1859.8,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743517855687,1.33990602,1859.8,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743517856087,1.33990602,1859.8,1859.4,47.65860602]
["bitfinex-derivatives","ETHF0:USTF0",1743517856491,1.33990602,1859.8,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743517856989,2.28470794,1860.9,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743517857291,1.07405,1862.3,1861.5,2.68613]
["bitfinex-derivatives","ETHF0:USTF0",1743517857493,26.20164663,1862.4,1861.7,5.89373]
["bitfinex-derivatives","ETHF0:USTF0",1743517857683,24.44527411,1862.2,1861.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743517857879,0.82697894,1862.2,1862.1,4.28194]
["bitfinex-derivatives","ETHF0:USTF0",1743517858192,0.00807602,1862.3,1862.0,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517858384,26.20164663,1862.4,1862.3,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1743517858586,26.20164663,1862.4,1862.3,4.28182]
["bitfinex-derivatives","ETHF0:USTF0",1743517859093,26.20164663,1862.4,1862.3,45.08182]
["bitfinex-derivatives","ETHF0:USTF0",1743517859388,26.20164663,1862.4,1862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517859784,0.00807602,1862.5,1862.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743517860584,0.00807602,1862.5,1862.4,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743517862184,0.00807602,1862.5,1862.4,2.42436]
["bitfinex-derivatives","ETHF0:USTF0",1743517862390,6.02e-06,1862.5,1862.4,2.42436]
["bitfinex-derivatives","ETHF0:USTF0",1743517862882,6.02e-06,1862.5,1862.4,4.92436]
["bitfinex-derivatives","ETHF0:USTF0",1743517863085,1.4114,1863.0,1862.9,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743517863286,1.4114,1863.0,1862.9,4.28148]
["bitfinex-derivatives","ETHF0:USTF0",1743517863691,1.4114,1863.0,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517864288,0.00805412,1863.1,1862.9,4.28144]
["bitfinex-derivatives","ETHF0:USTF0",1743517864482,1.4032,1863.0,1862.9,4.28148]
["bitfinex-derivatives","ETHF0:USTF0",1743517864891,1.4032,1863.0,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517865190,1.4032,1863.0,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517865491,15.70108,1863.0,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517865685,6.8894,1862.9,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517865995,1.07386,1862.6,1862.3,4.28181]
["bitfinex-derivatives","ETHF0:USTF0",1743517866294,1.07396,1862.4,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517866889,2.47715,1862.5,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517867291,1.4032,1862.5,1862.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1743517867595,1.07398,1862.4,1862.1,4.28188]
["bitfinex-derivatives","ETHF0:USTF0",1743517867793,1.07398,1862.4,1862.0,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517867794,1.4452,1862.3,1862.0,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517867998,1.07414,1862.1,1862.0,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517868297,10.0432,1862.2,1862.0,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517868499,1.4452,1862.1,1862.0,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517868692,1.4452,1862.1,1862.0,1.08226602]
["bitfinex-derivatives","ETHF0:USTF0",1743517868892,1.4452,1862.1,1862.0,4.29006602]
["bitfinex-derivatives","ETHF0:USTF0",1743517869392,4.28154,1862.8,1862.6,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1743517869586,1.07394,1862.5,1862.0,3.21587602]
["bitfinex-derivatives","ETHF0:USTF0",1743517869903,1.07406,1862.3,1862.0,4.29005602]
["bitfinex-derivatives","ETHF0:USTF0",1743517870196,1.07414,1862.1,1862.0,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517870496,8.59083,1862.5,1862.0,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517870497,5.906,1862.3,1862.0,0.00807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517870997,1.07412,1862.2,1862.0,3.21587602]
["bitfinex-derivatives","ETHF0:USTF0",1743517871194,1.07414,1862.2,1862.0,3.21587602]
["bitfinex-derivatives","ETHF0:USTF0",1743517871398,1.07414,1862.1,1862.0,3.21587602]
["bitfinex-derivatives","ETHF0:USTF0",1743517871588,5.906,1862.3,1862.0,3.21587602]
["bitfinex-derivatives","ETHF0:USTF0",1743517872095,5.906,1862.3,1862.2,4.28188]
["bitfinex-derivatives","ETHF0:USTF0",1743517872393,5.906,1862.3,1862.1,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1743517872591,1.07414,1862.1,1862.0,40.80807602]
["bitfinex-derivatives","ETHF0:USTF0",1743517872794,5.906,1862.3,1862.0,44.01587602]
["bitfinex-derivatives","ETHF0:USTF0",1743517872996,3.2078,1862.6,1862.0,44.01587602]
["bitfinex-derivatives","ETHF0:USTF0",1743517872997,0.00805412,1863.1,1862.2,8.57798]
["bitfinex-derivatives","ETHF0:USTF0",1743517873195,5.906,1863.6,1862.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743517873196,5.906,1863.4,1863.3,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1743517873397,6.8566,1863.6,1863.5,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1743517874111,6.8566,1863.6,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517874395,0.00533293,1863.6,1863.5,4.28113]
["bitfinex-derivatives","ETHF0:USTF0",1743517874802,2.93e-06,1863.6,1863.5,4.28113]
["bitfinex-derivatives","ETHF0:USTF0",1743517876296,2.93e-06,1863.6,1863.5,45.08113]
["bitfinex-derivatives","ETHF0:USTF0",1743517877395,2.93e-06,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517877596,1.46580293,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517878202,2.53907293,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517878503,2.93e-06,1863.6,1863.5,4.28113]
["bitfinex-derivatives","ETHF0:USTF0",1743517878893,2.93e-06,1863.6,1863.5,6.78113]
["bitfinex-derivatives","ETHF0:USTF0",1743517879098,0.02046147,1864.4,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743517879601,1.07306,1864.0,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517879899,1.4236,1863.9,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517880107,1.4236,1863.9,1863.8,4.28096]
["bitfinex-derivatives","ETHF0:USTF0",1743517880411,1.07321,1863.7,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517880802,11.6138,1863.7,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517881000,2.68394,1863.1,1862.5,4.28168]
["bitfinex-derivatives","ETHF0:USTF0",1743517881311,2.68394,1863.1,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517881312,4.6314,1863.0,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517881511,1.07385,1862.6,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517881902,1.07389,1862.6,1862.3,4.28179]
["bitfinex-derivatives","ETHF0:USTF0",1743517882202,1.4236,1862.5,1862.4,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743517882398,0.00805412,1862.6,1862.3,3.21585412]
["bitfinex-derivatives","ETHF0:USTF0",1743517882611,0.00805412,1862.6,1862.5,4.28171]
["bitfinex-derivatives","ETHF0:USTF0",1743517883507,1.3821,1863.6,1862.5,4.28171]
["bitfinex-derivatives","ETHF0:USTF0",1743517883508,7.3651,1864.3,1863.1,5.36778]
["bitfinex-derivatives","ETHF0:USTF0",1743517883714,3.2078,1864.0,1863.5,4.28107]
["bitfinex-derivatives","ETHF0:USTF0",1743517883911,1.07325,1863.7,1863.2,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1743517884107,2.53238,1863.6,1863.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1743517884412,2.5324,1863.6,1863.3,1.08145412]
["bitfinex-derivatives","ETHF0:USTF0",1743517884709,1.4591,1863.6,1863.3,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743517884908,1.4591,1863.6,1863.3,1.08148412]
["bitfinex-derivatives","ETHF0:USTF0",1743517885104,2.53242,1863.6,1863.3,1.08148412]
["bitfinex-derivatives","ETHF0:USTF0",1743517885405,2.53242,1863.6,1863.4,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743517885606,5.906,1863.5,1863.3,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743517885906,5.906,1863.5,1862.7,2.68447]
["bitfinex-derivatives","ETHF0:USTF0",1743517885907,1.3671,1863.4,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517886106,5.906,1863.3,1863.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743517886305,7.2731,1863.4,1863.3,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1743517886616,5.906,1863.4,1863.3,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1743517886822,6.97942,1863.4,1863.2,4.28128]
["bitfinex-derivatives","ETHF0:USTF0",1743517887109,6.97942,1863.4,1863.2,4.28126]
["bitfinex-derivatives","ETHF0:USTF0",1743517887313,6.97943,1863.4,1863.2,4.28126]
["bitfinex-derivatives","ETHF0:USTF0",1743517887506,5.906,1863.4,1863.2,4.28126]
["bitfinex-derivatives","ETHF0:USTF0",1743517887707,6.75338311,1864.5,1863.2,7.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743517887907,3.2078,1864.7,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743517888102,3.2078,1864.8,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743517888309,10.0345,1865.0,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743517888814,2.68135,1864.9,1864.3,4.28067]
["bitfinex-derivatives","ETHF0:USTF0",1743517889016,1.07277,1864.5,1864.3,4.28067]
["bitfinex-derivatives","ETHF0:USTF0",1743517889512,1.09327147,1864.4,1864.2,1.08096412]
["bitfinex-derivatives","ETHF0:USTF0",1743517889713,1.07287,1864.3,1864.2,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743517890305,3.57287,1864.3,1864.2,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743517890506,4.55647,1864.3,1864.2,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743517890810,0.9836,1864.3,1864.2,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743517891011,0.9836,1864.3,1864.2,1.08098412]
["bitfinex-derivatives","ETHF0:USTF0",1743517891210,5.92646147,1864.4,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743517891711,5.92646147,1864.4,1864.2,3.21585412]
["bitfinex-derivatives","ETHF0:USTF0",1743517891915,4.28067,1864.3,1864.2,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743517892314,6.78067,1864.3,1864.2,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743517892712,12.68667,1864.3,1864.2,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743517893415,9.47887,1864.3,1864.2,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743517893817,12.68667,1864.3,1864.2,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743517894515,2.68233,1864.2,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517894711,1.07329,1863.6,1863.5,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1743517895214,2.68294,1863.8,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517895414,1.07332,1863.6,1863.5,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1743517895809,1.07332,1863.6,1863.4,4.65475412]
["bitfinex-derivatives","ETHF0:USTF0",1743517895810,0.00805412,1863.8,1863.4,4.65475412]
["bitfinex-derivatives","ETHF0:USTF0",1743517896219,1.07329,1863.6,1863.5,1.07328]
["bitfinex-derivatives","ETHF0:USTF0",1743517896518,0.00805412,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743517896716,0.00805412,1863.8,1863.7,4.28101]
["bitfinex-derivatives","ETHF0:USTF0",1743517896912,0.00805412,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743517897209,0.00805412,1863.8,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517897410,1.07327,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517897716,6.97926,1863.7,1863.6,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743517898016,0.00805412,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743517898206,0.00805412,1863.8,1863.7,4.28101]
["bitfinex-derivatives","ETHF0:USTF0",1743517898815,4.12e-06,1863.8,1863.7,4.28101]
["bitfinex-derivatives","ETHF0:USTF0",1743517901322,4.12e-06,1863.8,1863.7,6.78101]
["bitfinex-derivatives","ETHF0:USTF0",1743517901516,4.12e-06,1863.8,1863.7,4.28101]
["bitfinex-derivatives","ETHF0:USTF0",1743517904512,4.12e-06,1863.8,1863.5,5.5701]
["bitfinex-derivatives","ETHF0:USTF0",1743517904819,1.07333,1863.5,1863.4,3.21585412]
["bitfinex-derivatives","ETHF0:USTF0",1743517905117,5.906,1863.7,1863.4,3.21585412]
["bitfinex-derivatives","ETHF0:USTF0",1743517905322,8.33764,1863.7,1863.5,2.50212]
["bitfinex-derivatives","ETHF0:USTF0",1743517905523,1.07327,1863.6,1863.5,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743517907419,6.97945,1863.3,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517907618,5.906,1863.3,1863.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743517907818,5.906,1863.3,1862.9,4.13886]
["bitfinex-derivatives","ETHF0:USTF0",1743517907819,5.906,1863.3,1863.1,1.07352]
["bitfinex-derivatives","ETHF0:USTF0",1743517908020,6.97945,1863.3,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517908823,5.906,1863.3,1863.2,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1743517909727,6.97945,1863.3,1863.2,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1743517910520,5.906,1863.5,1863.4,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1743517910730,6.97922,1863.7,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517911026,4.12e-06,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743517911319,1.07321,1863.7,1863.6,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1743517911616,1.07327,1863.6,1863.5,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1743517911818,4.12e-06,1863.8,1863.5,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1743517912021,1.0733,1863.6,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517912222,1.0733,1863.6,1863.5,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1743517912418,4.12e-06,1863.8,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517912720,4.12e-06,1863.8,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517912925,1.07321,1863.7,1863.6,4.28103]
["bitfinex-derivatives","ETHF0:USTF0",1743517913116,1.07321412,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743517913718,4.12e-06,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743517913912,1.07316412,1863.8,1863.7,2.43211]
["bitfinex-derivatives","ETHF0:USTF0",1743517914123,1.07316412,1863.8,1863.7,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743517914423,1.07316412,1863.8,1863.7,2.43211]
["bitfinex-derivatives","ETHF0:USTF0",1743517914723,4.12e-06,1863.8,1863.7,2.43211]
["bitfinex-derivatives","ETHF0:USTF0",1743517914921,4.12e-06,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743517915122,4.12e-06,1863.8,1863.7,2.43211]
["bitfinex-derivatives","ETHF0:USTF0",1743517917928,1.07333,1863.5,1863.4,5.65784]
["bitfinex-derivatives","ETHF0:USTF0",1743517918119,2.68290412,1863.8,1863.5,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1743517918120,1.07332,1863.6,1863.5,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1743517918320,1.07332,1863.6,1863.5,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1743517918720,1.07342,1863.4,1863.3,4.28122]
["bitfinex-derivatives","ETHF0:USTF0",1743517918924,1.07342,1863.4,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517919225,2.6832,1863.6,1863.3,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1743517919426,1.07343,1863.4,1863.3,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1743517919622,12.74404,1863.7,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517919623,6.8532,1863.7,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517919816,1.07334,1863.5,1863.4,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1743517920020,6.8532,1863.7,1863.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743517920229,6.97925,1863.7,1863.6,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743517920432,5.906,1863.7,1863.6,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743517920733,1.07319412,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743517921027,1.07321,1863.7,1863.6,2.41462]
["bitfinex-derivatives","ETHF0:USTF0",1743517921226,1.07318412,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743517921534,1.07321,1863.7,1863.6,2.41464]
["bitfinex-derivatives","ETHF0:USTF0",1743517922235,4.12e-06,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743517922423,1.07316412,1863.8,1863.7,2.49391]
["bitfinex-derivatives","ETHF0:USTF0",1743517922624,1.07316412,1863.8,1863.7,5.70171]
["bitfinex-derivatives","ETHF0:USTF0",1743517922625,4.12e-06,1863.8,1863.7,5.70171]
["bitfinex-derivatives","ETHF0:USTF0",1743517922826,4.12e-06,1863.8,1863.7,8.20171]
["bitfinex-derivatives","ETHF0:USTF0",1743517923032,0.02046147,1864.4,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743517923234,0.02046147,1864.4,1864.3,4.28067]
["bitfinex-derivatives","ETHF0:USTF0",1743517923621,5.906,1864.7,1864.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743517923822,5.906,1864.7,1864.5,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1743517923823,1.0727,1864.6,1864.5,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1743517924025,5.906,1864.7,1864.4,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743517924223,1.07275,1864.5,1864.4,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743517924928,5.91405412,1864.7,1864.4,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743517925125,1.07275,1864.5,1864.4,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743517925328,2.68189,1864.5,1864.1,4.28075]
["bitfinex-derivatives","ETHF0:USTF0",1743517925630,1.07289,1864.3,1864.2,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1743517925829,1.07289,1864.3,1864.1,4.28074]
["bitfinex-derivatives","ETHF0:USTF0",1743517926031,9.5159,1864.6,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517926230,1.07287,1864.3,1864.2,2.52491]
["bitfinex-derivatives","ETHF0:USTF0",1743517926430,5.906,1864.6,1864.2,1.46005412]
["bitfinex-derivatives","ETHF0:USTF0",1743517926633,5.906,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743517926936,5.906,1864.6,1864.2,4.14228412]
["bitfinex-derivatives","ETHF0:USTF0",1743517926937,1.07279,1864.5,1864.4,1.07279]
["bitfinex-derivatives","ETHF0:USTF0",1743517927135,5.906,1864.6,1864.2,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743517927330,1.07287,1864.3,1864.2,1.08096412]
["bitfinex-derivatives","ETHF0:USTF0",1743517927729,1.07286,1864.4,1864.3,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1743517927934,2.53276,1864.4,1864.3,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1743517928638,2.53276,1864.4,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743517928837,2.53277,1864.4,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743517929032,1.07287,1864.3,1864.2,2.53293412]
["bitfinex-derivatives","ETHF0:USTF0",1743517929337,2.44457,1864.3,1864.2,2.53293412]
["bitfinex-derivatives","ETHF0:USTF0",1743517929538,2.44457,1864.3,1864.2,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743517930631,1.07314,1863.9,1863.6,5.89099]
["bitfinex-derivatives","ETHF0:USTF0",1743517930830,1.07319,1863.8,1863.7,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1743517931033,1.07313,1863.9,1863.8,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1743517932238,1.07313,1863.9,1863.8,5.72661]
["bitfinex-derivatives","ETHF0:USTF0",1743517932535,5.906,1864.1,1864.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743517932737,1.4813,1864.2,1864.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743517932943,5.906,1864.4,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743517933233,1.07278,1864.5,1864.4,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1743517933638,1.07283,1864.4,1864.3,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1743517933938,1.0728,1864.5,1864.4,1.07279]
["bitfinex-derivatives","ETHF0:USTF0",1743517934140,1.07274,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743517934441,1.08069412,1864.7,1864.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743517934636,0.00805412,1864.7,1864.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743517934944,0.00805412,1864.7,1864.6,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743517935644,1.08069412,1864.7,1864.6,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743517935834,0.00805412,1864.7,1864.6,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743517936143,1.08069412,1864.7,1864.6,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743517936343,0.00805412,1864.7,1864.6,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743517937132,1.07281,1864.4,1864.3,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1743517937333,7.258,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743517937534,8.33071,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743517937935,5.906,1864.6,1864.5,4.28055]
["bitfinex-derivatives","ETHF0:USTF0",1743517938140,5.906,1864.6,1864.5,5.08075]
["bitfinex-derivatives","ETHF0:USTF0",1743517939939,0.00805412,1864.7,1864.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743517940145,0.00805412,1864.7,1864.6,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1743517940538,2.55009,1865.2,1865.0,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1743517940740,1.4777,1865.2,1865.1,2.50251]
["bitfinex-derivatives","ETHF0:USTF0",1743517940933,1.07235,1865.2,1865.1,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743517941133,1.07235,1865.2,1865.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743517941338,1.07249,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743517941551,2.55011,1865.1,1865.0,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743517941840,0.00805412,1865.3,1865.0,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743517942142,1.08039412,1865.3,1865.1,4.28018]
["bitfinex-derivatives","ETHF0:USTF0",1743517942336,1.07235,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517942846,0.00805412,1865.3,1865.2,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1743517943037,0.00805412,1865.3,1865.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743517943038,1.08034412,1865.3,1865.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743517943238,9.1138,1866.0,1865.2,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1743517943437,2.46497,1865.9,1865.7,4.27985]
["bitfinex-derivatives","ETHF0:USTF0",1743517943643,6.97794,1866.0,1865.8,2.53611]
["bitfinex-derivatives","ETHF0:USTF0",1743517943847,6.76343332,1866.9,1865.9,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1743517944148,5.906,1866.8,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517944442,5.906,1866.9,1866.4,3.21585412]
["bitfinex-derivatives","ETHF0:USTF0",1743517944744,0.00805412,1866.8,1866.7,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1743517945153,0.16860797,1867.3,1866.7,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1743517945340,1.07123,1867.2,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517945649,0.16860797,1867.3,1867.0,4.27908]
["bitfinex-derivatives","ETHF0:USTF0",1743517945850,0.16860797,1867.3,1867.1,1.07124]
["bitfinex-derivatives","ETHF0:USTF0",1743517946040,0.16860797,1867.3,1867.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743517946245,0.16860797,1867.3,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517946446,1.23977797,1867.3,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517946749,2.6783,1867.0,1866.4,3.21585412]
["bitfinex-derivatives","ETHF0:USTF0",1743517946948,1.0716,1866.5,1866.4,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743517947143,5.906,1866.5,1866.3,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1743517947342,6.97761,1866.5,1866.2,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1743517947542,6.97762,1866.5,1866.2,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1743517947744,5.906,1866.5,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517948343,1.07174,1866.3,1866.1,3.21585412]
["bitfinex-derivatives","ETHF0:USTF0",1743517948746,1.4538,1866.4,1866.1,3.21585412]
["bitfinex-derivatives","ETHF0:USTF0",1743517948943,2.52558,1866.2,1866.1,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743517949146,1.07197,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517949344,7.3598,1866.2,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517949544,1.3966,1865.8,1865.6,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743517949746,1.3966,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517950154,0.00805412,1866.5,1865.8,2.68003]
["bitfinex-derivatives","ETHF0:USTF0",1743517950350,0.00805412,1866.5,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517950548,1.0718,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517950754,1.07175,1866.3,1866.0,4.27967]
["bitfinex-derivatives","ETHF0:USTF0",1743517950953,1.07171,1866.4,1866.0,4.27967]
["bitfinex-derivatives","ETHF0:USTF0",1743517951155,1.3966,1866.3,1866.1,1.07182]
["bitfinex-derivatives","ETHF0:USTF0",1743517951448,1.3966,1866.3,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517951657,1.3966,1866.3,1866.0,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1743517951658,2.46837,1866.3,1866.0,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1743517951850,2.46837,1866.3,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517951851,1.07188,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517952049,3.2078,1866.0,1865.6,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743517952257,1.07206,1865.7,1865.6,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743517953452,3.2078,1865.7,1865.2,4.28011]
["bitfinex-derivatives","ETHF0:USTF0",1743517953755,1.07221,1865.5,1865.3,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1743517953956,1.4285,1865.4,1865.3,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1743517954256,2.50078,1865.4,1865.2,4.28013]
["bitfinex-derivatives","ETHF0:USTF0",1743517954651,1.07229,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517954855,2.50079,1865.3,1865.2,4.28015]
["bitfinex-derivatives","ETHF0:USTF0",1743517955049,1.07235,1865.2,1865.1,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743517955251,2.50085,1865.2,1865.1,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743517955953,1.4285,1865.2,1865.1,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743517956152,0.00805412,1865.5,1865.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743517957444,0.00805412,1865.5,1865.4,2.53944]
["bitfinex-derivatives","ETHF0:USTF0",1743517958846,8.5856,1866.1,1865.7,1.07204]
["bitfinex-derivatives","ETHF0:USTF0",1743517959048,1.07195,1865.9,1865.8,2.52011]
["bitfinex-derivatives","ETHF0:USTF0",1743517959456,1.07195,1865.9,1865.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743517959655,1.07195,1865.9,1865.8,43.32006]
["bitfinex-derivatives","ETHF0:USTF0",1743517959951,1.07205,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517960157,1.07196,1865.9,1865.8,1.07198]
["bitfinex-derivatives","ETHF0:USTF0",1743517960549,2.51472,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743517960749,1.07195,1865.9,1865.8,4.27976]
["bitfinex-derivatives","ETHF0:USTF0",1743517960949,1.4428,1865.9,1865.8,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743517961257,2.51475,1865.9,1865.8,4.27981]
["bitfinex-derivatives","ETHF0:USTF0",1743517961549,1.4428,1865.9,1865.6,5.88803]
["bitfinex-derivatives","ETHF0:USTF0",1743517961755,1.4428,1865.9,1865.8,4.27981]
["bitfinex-derivatives","ETHF0:USTF0",1743517962051,0.00805412,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743517962249,0.00805412,1866.0,1865.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743517962449,0.00805412,1866.0,1865.9,2.53285]
["bitfinex-derivatives","ETHF0:USTF0",1743517963152,0.00805412,1866.0,1865.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743517963153,1.07994412,1866.0,1865.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743517963358,1.07994412,1866.0,1865.9,2.53285]
["bitfinex-derivatives","ETHF0:USTF0",1743517963555,0.00805412,1866.0,1865.9,2.53285]
["bitfinex-derivatives","ETHF0:USTF0",1743517964353,1.07994412,1866.0,1865.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743517964760,0.00805412,1866.0,1865.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743517965061,0.00805412,1866.0,1865.9,2.53285]
["bitfinex-derivatives","ETHF0:USTF0",1743517965459,1.07994412,1866.0,1865.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743517965861,0.00805412,1866.0,1865.9,2.53285]
["bitfinex-derivatives","ETHF0:USTF0",1743517966957,1.07994412,1866.0,1865.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743517967266,1.07195,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517967463,2.52635,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517967863,0.00805412,1866.0,1865.8,4.27977]
["bitfinex-derivatives","ETHF0:USTF0",1743517967864,5.91405412,1866.0,1865.8,4.27977]
["bitfinex-derivatives","ETHF0:USTF0",1743517968069,5.91405412,1866.0,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517968359,5.91405412,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743517968562,0.00805412,1866.0,1865.9,2.48385]
["bitfinex-derivatives","ETHF0:USTF0",1743517969158,0.00805412,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743517969558,0.00805412,1866.0,1865.9,2.48385]
["bitfinex-derivatives","ETHF0:USTF0",1743517969862,1.46245412,1866.0,1865.9,2.48385]
["bitfinex-derivatives","ETHF0:USTF0",1743517970063,0.00805412,1866.0,1865.9,2.48385]
["bitfinex-derivatives","ETHF0:USTF0",1743517970661,1.07994412,1866.0,1865.8,4.27976]
["bitfinex-derivatives","ETHF0:USTF0",1743517970858,2.52025,1865.9,1865.7,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1743517971059,1.07201,1865.8,1865.6,5.74678]
["bitfinex-derivatives","ETHF0:USTF0",1743517971263,0.00805412,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743517971460,0.00805412,1866.0,1865.9,4.27975]
["bitfinex-derivatives","ETHF0:USTF0",1743517971960,6.9777,1866.4,1866.2,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1743517972160,5.906,1866.8,1866.7,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1743517972362,1.07149,1866.7,1866.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743517972562,1.07147,1866.8,1866.6,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1743517972765,1.07129,1867.1,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517972959,6.07460797,1867.3,1866.8,2.53829]
["bitfinex-derivatives","ETHF0:USTF0",1743517972960,7.52290797,1867.3,1866.8,2.53829]
["bitfinex-derivatives","ETHF0:USTF0",1743517973265,7.52290797,1867.3,1866.6,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743517973266,1.07149,1866.7,1866.4,3.21585412]
["bitfinex-derivatives","ETHF0:USTF0",1743517973564,8.58438,1867.0,1866.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743517973772,2.55405,1866.6,1866.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743517973965,2.55405,1866.6,1866.4,1.07967412]
["bitfinex-derivatives","ETHF0:USTF0",1743517974263,1.4825,1866.6,1866.4,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743517974653,1.0716,1866.5,1866.4,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743517975263,2.55405,1866.6,1866.4,3.21585412]
["bitfinex-derivatives","ETHF0:USTF0",1743517975464,1.4825,1866.6,1866.4,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743517975763,1.07218,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517976069,3.2078,1866.0,1865.7,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1743517976359,2.67947,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743517976360,5.906,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743517976558,2.2648,1866.4,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517976756,2.2648,1866.4,1866.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743517976757,1.07172,1866.3,1866.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743517976955,2.52738,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743517977257,1.4556,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743517977460,0.00805412,1866.3,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743517977763,1.07178,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517977961,2.52738,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517978169,1.07183,1866.1,1866.0,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743517978463,2.52743,1866.1,1866.0,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743517978658,11.64123,1866.1,1866.0,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743517978862,1.07206,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517979057,5.906,1865.9,1865.5,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1743517979258,1.4556,1865.6,1865.5,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1743517979661,1.07201,1865.8,1865.7,1.07204]
["bitfinex-derivatives","ETHF0:USTF0",1743517979958,1.07201,1865.8,1865.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743517979959,0.00805412,1866.3,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517980168,1.42275412,1866.3,1866.1,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743517980366,1.42275412,1866.3,1866.0,1.07186]
["bitfinex-derivatives","ETHF0:USTF0",1743517980660,0.84831868,1867.0,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517980859,0.84831868,1867.0,1865.8,0.81535412]
["bitfinex-derivatives","ETHF0:USTF0",1743517980860,1.4147,1866.9,1866.8,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743517981060,2.48608,1866.9,1866.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743517981463,1.4147,1866.9,1866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743517981669,1.07152,1866.7,1866.5,5.67499]
["bitfinex-derivatives","ETHF0:USTF0",1743517981861,1.07152,1866.7,1866.5,2.46719]
["bitfinex-derivatives","ETHF0:USTF0",1743517982067,1.07166,1866.4,1866.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743517982264,7.3207,1866.6,1866.2,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1743517982459,13.20743,1866.6,1865.9,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1743517982666,2.67916,1866.4,1866.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743517982865,1.07183,1866.1,1866.0,2.43909]
["bitfinex-derivatives","ETHF0:USTF0",1743517983063,1.07183,1866.1,1866.0,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1743517983263,1.4033,1866.3,1866.0,5.64687]
["bitfinex-derivatives","ETHF0:USTF0",1743517983469,1.4033,1866.3,1866.0,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1743517983669,1.07179,1866.2,1866.1,1.07182]
["bitfinex-derivatives","ETHF0:USTF0",1743517983972,2.47502,1866.3,1866.2,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1743517984466,5.906,1866.7,1866.6,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1743517984671,1.07951412,1866.8,1866.6,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1743517984970,1.07951412,1866.8,1866.7,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1743517985167,1.41135412,1866.8,1866.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743517985472,2.67888,1866.6,1866.2,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1743517985771,2.52404,1866.5,1866.3,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1743517985969,1.07166,1866.4,1866.3,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1743517986169,2.52406,1866.4,1866.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743517986368,1.07178,1866.2,1866.1,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1743517986669,1.4524,1866.4,1866.1,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1743517986670,8.43011,1866.4,1866.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743517986867,7.3584,1866.4,1866.3,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1743517987062,7.3584,1866.4,1866.1,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1743517987367,7.3584,1866.4,1866.1,7.29889]
["bitfinex-derivatives","ETHF0:USTF0",1743517987569,7.3584,1866.4,1866.3,4.27952]
["bitfinex-derivatives","ETHF0:USTF0",1743517987768,1.07172,1866.3,1866.2,2.48324]
["bitfinex-derivatives","ETHF0:USTF0",1743517988068,1.4524,1866.3,1866.2,2.48324]
["bitfinex-derivatives","ETHF0:USTF0",1743517988269,2.52412,1866.3,1866.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743517988671,1.07183,1866.1,1866.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1743517989067,1.4524,1866.3,1866.2,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1743517989270,2.52415,1866.3,1866.1,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1743517989472,2.52412,1866.3,1866.2,2.55048]
["bitfinex-derivatives","ETHF0:USTF0",1743517989773,1.4524,1866.3,1866.2,2.55048]
["bitfinex-derivatives","ETHF0:USTF0",1743517990068,2.52412,1866.3,1866.2,2.55048]
["bitfinex-derivatives","ETHF0:USTF0",1743517990272,0.9295,1866.6,1866.2,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743517990571,0.00805412,1866.8,1866.2,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743517990572,0.00805412,1866.8,1866.7,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1743517990773,1.07154,1866.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517990976,1.07155,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517991175,1.07172,1866.3,1866.2,1.92363]
["bitfinex-derivatives","ETHF0:USTF0",1743517991371,1.07172,1866.3,1866.2,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743517991574,1.3805,1866.5,1866.2,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743517991773,1.07171,1866.4,1866.3,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1743517991977,1.07166,1866.4,1866.3,4.27947]
["bitfinex-derivatives","ETHF0:USTF0",1743517992176,2.45374,1866.5,1866.4,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1743517992577,1.3821,1866.5,1866.4,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1743517992771,2.4537,1866.5,1866.4,2.45536]
["bitfinex-derivatives","ETHF0:USTF0",1743517993166,5.906,1866.6,1866.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743517993476,5.906,1866.6,1866.5,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1743517993668,6.97755,1866.6,1866.5,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1743517994078,6.97755,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517994470,1.07169,1866.4,1866.3,1.07169]
["bitfinex-derivatives","ETHF0:USTF0",1743517994671,1.07176,1866.3,1866.2,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1743517994981,1.07178,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517995278,2.51788,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517995478,1.4461,1866.2,1866.1,4.27963]
["bitfinex-derivatives","ETHF0:USTF0",1743517995685,1.07173,1866.3,1866.2,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1743517995866,1.4461,1866.3,1866.2,2.52988]
["bitfinex-derivatives","ETHF0:USTF0",1743517996176,5.906,1866.4,1866.3,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1743517996477,5.906,1866.4,1866.3,4.27952]
["bitfinex-derivatives","ETHF0:USTF0",1743517996685,5.91405412,1866.8,1866.7,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1743517996871,0.00805412,1866.8,1866.7,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1743517997076,2.67873,1866.7,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517997376,2.67905,1866.5,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743517997678,1.07176,1866.3,1866.2,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1743517997978,1.07164,1866.5,1866.4,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1743517998175,2.4638,1866.5,1866.4,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1743517998371,1.0717,1866.4,1866.3,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743517998573,6.97757,1866.6,1866.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743517998774,1.07162,1866.5,1866.4,1.07163]
["bitfinex-derivatives","ETHF0:USTF0",1743517998982,1.0716,1866.5,1866.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743517999173,1.0716,1866.5,1866.4,2.50506]
["bitfinex-derivatives","ETHF0:USTF0",1743517999374,1.0716,1866.5,1866.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743517999673,1.0716,1866.5,1866.4,2.50506]
["bitfinex-derivatives","ETHF0:USTF0",1743517999879,2.46379,1866.6,1866.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743518000073,1.3922,1866.6,1866.3,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1743518000274,1.3922,1866.6,1866.1,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1743518000275,2.67902,1866.5,1866.1,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1743518000583,1.07184,1866.1,1866.0,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743518000772,1.07189,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518000977,14.11977,1866.4,1866.0,2.53689]
["bitfinex-derivatives","ETHF0:USTF0",1743518000978,1.3388,1866.1,1866.0,2.53689]
["bitfinex-derivatives","ETHF0:USTF0",1743518001178,1.3388,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518001375,2.41068,1866.1,1866.0,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1743518001679,2.41068,1866.1,1866.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743518002571,1.07189,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518002775,2.41069,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518002976,1.07195,1865.9,1865.8,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518003272,2.41075,1865.9,1865.8,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518003473,1.07224,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518003673,1.07235,1865.2,1865.1,2.53738]
["bitfinex-derivatives","ETHF0:USTF0",1743518004286,1.07235,1865.2,1865.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743518004975,1.07241,1865.1,1865.0,0.53702726]
["bitfinex-derivatives","ETHF0:USTF0",1743518005580,1.07252,1864.9,1864.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743518006177,5.906,1865.1,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518006483,2.55142,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518006880,2.55142,1864.9,1864.7,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518006881,1.07258,1864.8,1864.7,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518007080,2.50518,1864.8,1864.7,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518007576,8.41118,1864.8,1864.7,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518008078,2.6819,1864.5,1864.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743518008284,1.07293,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518008878,1.07298,1864.1,1864.0,41.754]
["bitfinex-derivatives","ETHF0:USTF0",1743518009280,1.07304,1864.0,1863.9,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518009581,2.50564,1864.0,1863.9,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518011292,5.71344,1864.0,1863.9,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518011679,5.71344,1864.0,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518011680,1.4326,1864.0,1863.4,4.28118]
["bitfinex-derivatives","ETHF0:USTF0",1743518011881,1.07331,1863.6,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518012175,1.07333,1863.5,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518012381,2.68304,1863.8,1863.2,4.28129]
["bitfinex-derivatives","ETHF0:USTF0",1743518012382,1.07339,1863.4,1863.2,4.28129]
["bitfinex-derivatives","ETHF0:USTF0",1743518012582,1.07337,1863.5,1863.2,4.28129]
["bitfinex-derivatives","ETHF0:USTF0",1743518012780,1.07329,1863.6,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518013087,1.07331,1863.6,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518013289,1.07333,1863.5,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518013493,1.07339,1863.4,1863.2,3.21316944]
["bitfinex-derivatives","ETHF0:USTF0",1743518013682,1.07336,1863.5,1863.2,3.21316944]
["bitfinex-derivatives","ETHF0:USTF0",1743518013887,1.4133,1863.7,1863.2,3.21316944]
["bitfinex-derivatives","ETHF0:USTF0",1743518014085,1.07345,1863.3,1863.2,3.21316944]
["bitfinex-derivatives","ETHF0:USTF0",1743518014284,1.07345,1863.3,1863.2,0.00536944]
["bitfinex-derivatives","ETHF0:USTF0",1743518014589,1.07336,1863.5,1863.2,3.21316944]
["bitfinex-derivatives","ETHF0:USTF0",1743518014780,5.89062,1863.9,1863.2,4.28664944]
["bitfinex-derivatives","ETHF0:USTF0",1743518014781,1.07333,1863.6,1863.2,4.28664944]
["bitfinex-derivatives","ETHF0:USTF0",1743518014975,1.07335,1863.5,1863.3,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1743518015184,1.4591,1863.7,1863.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518015384,1.07333,1863.5,1863.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518016190,1.07339,1863.4,1863.3,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1743518016488,4.6669,1863.7,1863.3,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1743518016987,1.07339,1863.4,1863.3,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1743518017189,1.07339,1863.4,1863.3,41.7932]
["bitfinex-derivatives","ETHF0:USTF0",1743518017385,1.07336,1863.5,1863.3,41.7932]
["bitfinex-derivatives","ETHF0:USTF0",1743518017597,1.07345,1863.3,1863.2,3.21316944]
["bitfinex-derivatives","ETHF0:USTF0",1743518017886,1.07345,1863.3,1863.2,0.00536944]
["bitfinex-derivatives","ETHF0:USTF0",1743518019490,1.4342,1863.4,1863.2,3.21316944]
["bitfinex-derivatives","ETHF0:USTF0",1743518019885,1.07345,1863.3,1863.2,3.21316944]
["bitfinex-derivatives","ETHF0:USTF0",1743518020985,1.07342,1863.4,1863.2,4.28663944]
["bitfinex-derivatives","ETHF0:USTF0",1743518021184,1.4722,1863.5,1863.3,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1743518021381,5.89073,1863.8,1863.2,4.28662944]
["bitfinex-derivatives","ETHF0:USTF0",1743518021689,1.4722,1863.7,1863.3,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1743518022092,1.07341,1863.4,1863.3,1.07342]
["bitfinex-derivatives","ETHF0:USTF0",1743518022286,1.4722,1863.7,1863.2,6.88976944]
["bitfinex-derivatives","ETHF0:USTF0",1743518022488,1.07331,1863.6,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518022692,1.0733,1863.6,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518022885,1.0733,1863.6,1863.4,4.28114]
["bitfinex-derivatives","ETHF0:USTF0",1743518023080,1.07333,1863.5,1863.4,4.28114]
["bitfinex-derivatives","ETHF0:USTF0",1743518023289,1.0733,1863.6,1863.5,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1743518023596,1.07333,1863.5,1863.4,4.28114]
["bitfinex-derivatives","ETHF0:USTF0",1743518024086,1.07333,1863.5,1863.4,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1743518024293,4.15527,1863.7,1863.4,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743518024488,1.07333,1863.5,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518024694,1.07333,1863.5,1863.4,4.28114]
["bitfinex-derivatives","ETHF0:USTF0",1743518025391,1.07345,1863.3,1863.2,5.27952944]
["bitfinex-derivatives","ETHF0:USTF0",1743518025589,1.07337,1863.5,1863.4,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1743518025788,4.15528,1863.7,1863.3,1.07342]
["bitfinex-derivatives","ETHF0:USTF0",1743518025988,1.07338,1863.5,1863.4,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743518026303,1.07308,1864.0,1863.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743518026598,1.07316,1863.8,1863.7,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1743518026798,1.07312,1863.9,1863.8,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1743518027282,1.07316,1863.8,1863.7,4.28097]
["bitfinex-derivatives","ETHF0:USTF0",1743518028691,1.07309,1864.0,1863.9,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1743518028998,1.0731,1863.9,1863.8,3.38452]
["bitfinex-derivatives","ETHF0:USTF0",1743518029495,5.89032,1864.1,1863.8,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1743518029690,1.07304,1864.0,1863.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743518029891,2.52364,1864.0,1863.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743518030089,1.0731,1863.9,1863.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1743518030289,2.5237,1863.9,1863.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1743518030488,2.5237,1863.9,1863.8,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1743518030689,2.5237,1863.9,1863.8,3.38456]
["bitfinex-derivatives","ETHF0:USTF0",1743518030885,2.5237,1863.9,1863.8,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1743518031389,2.5237,1863.9,1863.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743518031592,1.07326,1863.7,1863.6,1.07324]
["bitfinex-derivatives","ETHF0:USTF0",1743518031798,1.07319,1863.8,1863.7,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1743518032185,0.00805412,1864.2,1864.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743518032390,0.00805412,1864.2,1864.1,4.28078]
["bitfinex-derivatives","ETHF0:USTF0",1743518033292,1.08098412,1864.2,1864.1,5.72998]
["bitfinex-derivatives","ETHF0:USTF0",1743518033685,0.00805412,1864.2,1864.1,5.72998]
["bitfinex-derivatives","ETHF0:USTF0",1743518035099,1.07273,1864.6,1864.4,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743518035300,1.07273,1864.6,1864.5,2.54815]
["bitfinex-derivatives","ETHF0:USTF0",1743518035601,4.6391,1864.8,1864.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743518035797,1.0727,1864.6,1864.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743518036096,7.32057,1864.8,1864.6,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1743518036097,4.6391,1864.8,1864.6,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1743518036299,0.00805412,1864.7,1864.6,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1743518036497,0.00805412,1864.7,1864.4,1.08082412]
["bitfinex-derivatives","ETHF0:USTF0",1743518036498,1.07275,1864.6,1864.4,1.08082412]
["bitfinex-derivatives","ETHF0:USTF0",1743518036697,1.07275,1864.5,1864.4,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518039601,2.68214,1864.4,1864.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1743518039904,1.07314,1863.9,1863.8,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1743518040099,1.0731,1863.9,1863.8,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1743518040401,1.0731,1863.9,1863.8,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1743518040593,1.3918,1864.0,1863.8,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1743518040789,1.07314,1863.9,1863.8,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1743518040997,1.3918,1864.0,1863.7,3.21316944]
["bitfinex-derivatives","ETHF0:USTF0",1743518041199,1.07316,1863.8,1863.7,0.00536944]
["bitfinex-derivatives","ETHF0:USTF0",1743518041403,1.3918,1864.0,1863.7,1.07857944]
["bitfinex-derivatives","ETHF0:USTF0",1743518041700,1.3918,1864.0,1863.7,1.07853944]
["bitfinex-derivatives","ETHF0:USTF0",1743518041901,1.07315,1863.9,1863.7,4.28633944]
["bitfinex-derivatives","ETHF0:USTF0",1743518042097,1.07316,1863.8,1863.7,4.28636944]
["bitfinex-derivatives","ETHF0:USTF0",1743518042301,1.07316,1863.8,1863.7,4.28635944]
["bitfinex-derivatives","ETHF0:USTF0",1743518042604,1.07316,1863.8,1863.7,0.00536944]
["bitfinex-derivatives","ETHF0:USTF0",1743518043699,1.07316,1863.8,1863.7,1.07857944]
["bitfinex-derivatives","ETHF0:USTF0",1743518043901,1.07316,1863.8,1863.7,0.00536944]
["bitfinex-derivatives","ETHF0:USTF0",1743518045304,1.07316,1863.8,1863.7,1.07857944]
["bitfinex-derivatives","ETHF0:USTF0",1743518045507,1.07308,1864.0,1863.9,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743518045708,2.50163,1864.2,1864.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743518046095,2.97317,1864.6,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518046403,1.0729,1864.3,1864.2,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743518046712,1.07293,1864.2,1864.1,4.28075]
["bitfinex-derivatives","ETHF0:USTF0",1743518046899,2.51433,1864.2,1864.1,4.28075]
["bitfinex-derivatives","ETHF0:USTF0",1743518047103,1.4414,1864.2,1863.8,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1743518047497,1.4414,1864.2,1864.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743518047905,2.51433,1864.2,1864.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743518048433,3.2078,1864.6,1864.0,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1743518048634,1.07304,1864.0,1863.9,2.50734]
["bitfinex-derivatives","ETHF0:USTF0",1743518049209,1.07304,1864.0,1863.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743518049402,1.07304,1864.0,1863.9,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743518049608,1.07307,1864.0,1863.9,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1743518049911,1.4414,1864.1,1864.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743518050110,1.07304,1864.0,1863.9,5.62855]
["bitfinex-derivatives","ETHF0:USTF0",1743518050410,1.0731,1863.9,1863.8,2.04103]
["bitfinex-derivatives","ETHF0:USTF0",1743518050605,1.3536,1863.9,1863.8,3.38873]
["bitfinex-derivatives","ETHF0:USTF0",1743518050803,1.07307,1864.0,1863.9,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1743518051017,3.2078,1864.4,1863.9,7.23824]
["bitfinex-derivatives","ETHF0:USTF0",1743518051312,1.07298,1864.1,1864.0,4.28081]
["bitfinex-derivatives","ETHF0:USTF0",1743518051512,1.07298,1864.2,1864.1,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1743518052113,1.07298,1864.2,1864.1,2.42065]
["bitfinex-derivatives","ETHF0:USTF0",1743518052316,2.97392,1864.6,1864.3,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1743518052511,1.07287,1864.3,1864.2,2.42059]
["bitfinex-derivatives","ETHF0:USTF0",1743518053016,1.07287,1864.3,1864.2,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1743518053216,1.07298,1864.2,1864.1,1.07294]
["bitfinex-derivatives","ETHF0:USTF0",1743518053417,1.07298,1864.1,1864.0,2.55019]
["bitfinex-derivatives","ETHF0:USTF0",1743518053609,2.50788,1864.1,1864.0,2.55019]
["bitfinex-derivatives","ETHF0:USTF0",1743518054212,1.07294,1864.2,1864.1,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1743518054413,1.4349,1864.3,1864.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743518054612,1.07295,1864.2,1864.1,1.07294]
["bitfinex-derivatives","ETHF0:USTF0",1743518054910,1.07298,1864.1,1864.0,2.55021]
["bitfinex-derivatives","ETHF0:USTF0",1743518055112,2.50788,1864.1,1864.0,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743518055314,2.50788,1864.1,1864.0,2.55024]
["bitfinex-derivatives","ETHF0:USTF0",1743518055919,2.50788,1864.1,1864.0,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743518056118,1.0731,1863.9,1863.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1743518056410,1.07316,1863.8,1863.7,2.46496944]
["bitfinex-derivatives","ETHF0:USTF0",1743518056607,1.4407,1863.8,1863.7,2.46496944]
["bitfinex-derivatives","ETHF0:USTF0",1743518056820,2.51386,1863.8,1863.7,2.46496944]
["bitfinex-derivatives","ETHF0:USTF0",1743518057115,2.51386,1863.8,1863.7,0.00536944]
["bitfinex-derivatives","ETHF0:USTF0",1743518057313,1.07339,1863.4,1863.3,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1743518057511,1.07345,1863.3,1863.2,2.45989]
["bitfinex-derivatives","ETHF0:USTF0",1743518057712,2.68319,1863.6,1863.2,2.45989]
["bitfinex-derivatives","ETHF0:USTF0",1743518057713,1.0733,1863.6,1863.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743518057918,1.07333,1863.6,1863.5,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1743518058117,1.4407,1863.7,1863.6,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743518058118,2.51393,1863.7,1863.6,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743518058422,1.07332,1863.6,1863.5,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1743518058814,1.07333,1863.5,1863.4,2.45975]
["bitfinex-derivatives","ETHF0:USTF0",1743518059125,1.08122412,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743518059421,0.00805412,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743518059920,1.08121412,1863.8,1863.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743518060218,0.00805412,1863.8,1863.6,1.07322]
["bitfinex-derivatives","ETHF0:USTF0",1743518060521,0.00805412,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743518060719,1.08121412,1863.8,1863.7,2.50531]
["bitfinex-derivatives","ETHF0:USTF0",1743518060920,0.00805412,1863.8,1863.7,2.50531]
["bitfinex-derivatives","ETHF0:USTF0",1743518061925,1.07299,1864.1,1864.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1743518062424,1.07298,1864.1,1864.0,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1743518062625,1.07298,1864.1,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518062821,1.07298,1864.1,1864.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743518063117,4.16361412,1864.2,1863.6,5.89904412]
["bitfinex-derivatives","ETHF0:USTF0",1743518063322,1.07312,1863.9,1863.8,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1743518063518,1.07316,1863.8,1863.7,2.46548]
["bitfinex-derivatives","ETHF0:USTF0",1743518063717,1.07314,1863.9,1863.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743518063920,1.4732,1863.8,1863.7,2.46547]
["bitfinex-derivatives","ETHF0:USTF0",1743518064519,0.00805412,1864.2,1863.8,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743518064719,1.07304,1864.0,1863.9,2.49355]
["bitfinex-derivatives","ETHF0:USTF0",1743518064923,1.35965412,1864.2,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518065128,1.0731,1863.9,1863.6,8.17899412]
["bitfinex-derivatives","ETHF0:USTF0",1743518065425,1.35965412,1864.2,1863.7,4.10354]
["bitfinex-derivatives","ETHF0:USTF0",1743518065723,1.07307,1864.0,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518066026,1.07303,1864.1,1864.0,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743518066219,1.08098412,1864.2,1864.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743518066430,1.08098412,1864.2,1864.1,2.49348]
["bitfinex-derivatives","ETHF0:USTF0",1743518066723,1.08098412,1864.2,1864.1,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743518066925,0.00805412,1864.2,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518067130,1.07318,1863.8,1863.7,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1743518067325,1.07321,1863.7,1863.6,7.43148412]
["bitfinex-derivatives","ETHF0:USTF0",1743518067521,1.0732,1863.8,1863.7,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1743518067729,2.42475,1863.9,1863.8,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1743518068126,1.0731,1863.9,1863.8,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1743518068323,4.07859,1864.1,1863.7,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743518068523,1.07316,1863.8,1863.7,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743518068924,1.07321,1863.7,1863.6,1.72995412]
["bitfinex-derivatives","ETHF0:USTF0",1743518069126,1.07321,1863.7,1863.6,2.80322412]
["bitfinex-derivatives","ETHF0:USTF0",1743518069431,1.07321,1863.7,1863.6,1.72995412]
["bitfinex-derivatives","ETHF0:USTF0",1743518069930,1.07321,1863.7,1863.6,2.80322412]
["bitfinex-derivatives","ETHF0:USTF0",1743518071728,1.07321,1863.7,1863.6,1.94372412]
["bitfinex-derivatives","ETHF0:USTF0",1743518071924,1.07321,1863.7,1863.6,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518072530,2.43031,1863.7,1863.6,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518072928,2.43031,1863.7,1863.6,1.08132412]
["bitfinex-derivatives","ETHF0:USTF0",1743518073135,5.906,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743518073330,5.906,1863.8,1863.7,2.48551]
["bitfinex-derivatives","ETHF0:USTF0",1743518073531,5.906,1863.8,1863.7,5.69331]
["bitfinex-derivatives","ETHF0:USTF0",1743518073730,6.97916,1863.8,1863.7,5.69331]
["bitfinex-derivatives","ETHF0:USTF0",1743518074034,1.3571,1863.9,1863.8,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1743518074229,5.91405412,1864.2,1863.7,5.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743518074427,1.08100412,1864.2,1864.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743518074734,1.07304,1864.1,1864.0,1.07301]
["bitfinex-derivatives","ETHF0:USTF0",1743518074935,1.07304,1864.1,1864.0,2.43031]
["bitfinex-derivatives","ETHF0:USTF0",1743518076128,1.07304,1864.1,1863.8,6.28153]
["bitfinex-derivatives","ETHF0:USTF0",1743518076129,1.0731,1863.9,1863.8,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1743518076531,1.07316,1863.8,1863.7,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1743518076731,2.54296,1863.8,1863.7,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1743518077328,2.54296,1863.8,1863.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743518077530,1.07321,1863.7,1863.6,0.85005412]
["bitfinex-derivatives","ETHF0:USTF0",1743518077731,2.54301,1863.7,1863.6,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518078640,1.4698,1863.7,1863.6,1.08132412]
["bitfinex-derivatives","ETHF0:USTF0",1743518078931,1.0732,1863.8,1863.6,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518079242,2.54294,1863.9,1863.8,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1743518079536,2.54294,1863.9,1863.8,2.49266]
["bitfinex-derivatives","ETHF0:USTF0",1743518079733,2.54294,1863.9,1863.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743518079939,1.07314,1863.9,1863.8,2.49266]
["bitfinex-derivatives","ETHF0:USTF0",1743518080135,1.4466,1864.0,1863.8,2.49266]
["bitfinex-derivatives","ETHF0:USTF0",1743518080338,0.00805412,1864.2,1864.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743518080538,1.07304,1864.1,1864.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1743518080834,1.08100412,1864.2,1864.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743518081831,6.7520719,1864.5,1864.1,4.28078]
["bitfinex-derivatives","ETHF0:USTF0",1743518082031,5.906,1864.9,1864.4,4.28061]
["bitfinex-derivatives","ETHF0:USTF0",1743518082237,1.75371,1865.0,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518082537,1.75371,1865.0,1864.9,4.28032]
["bitfinex-derivatives","ETHF0:USTF0",1743518082738,2.82618,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518082936,3.21641,1865.0,1864.7,46.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743518083136,1.07252,1864.9,1864.8,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518083336,2.53522,1864.9,1864.8,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518084848,1.4627,1864.9,1864.8,1.08063412]
["bitfinex-derivatives","ETHF0:USTF0",1743518085138,1.75371,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743518085344,2.82618,1865.0,1864.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743518085640,4.28888,1865.0,1864.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743518085837,1.07252,1864.9,1864.8,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518086037,2.54672,1864.9,1864.8,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518086238,1.75371,1865.0,1864.8,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518086639,2.82621,1865.0,1864.8,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518086846,2.82621,1865.0,1864.9,4.28032]
["bitfinex-derivatives","ETHF0:USTF0",1743518086847,1.75371,1865.0,1864.9,4.28032]
["bitfinex-derivatives","ETHF0:USTF0",1743518087139,4.12e-06,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743518087343,4.12e-06,1865.1,1865.0,3.30927]
["bitfinex-derivatives","ETHF0:USTF0",1743518087541,4.12e-06,1865.1,1865.0,5.80927]
["bitfinex-derivatives","ETHF0:USTF0",1743518090341,4.12e-06,1865.1,1865.0,6.63817]
["bitfinex-derivatives","ETHF0:USTF0",1743518096264,4.12e-06,1865.1,1865.0,4.13817]
["bitfinex-derivatives","ETHF0:USTF0",1743518096557,4.12e-06,1865.1,1865.0,3.30927]
["bitfinex-derivatives","ETHF0:USTF0",1743518096760,4.12e-06,1865.1,1865.0,4.21357]
["bitfinex-derivatives","ETHF0:USTF0",1743518103561,4.12e-06,1865.1,1865.0,3.34397]
["bitfinex-derivatives","ETHF0:USTF0",1743518107756,4.12e-06,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743518108364,4.12e-06,1865.1,1865.0,2.41507]
["bitfinex-derivatives","ETHF0:USTF0",1743518109464,4.12e-06,1865.1,1865.0,4.91507]
["bitfinex-derivatives","ETHF0:USTF0",1743518109660,1.3977,1865.7,1865.6,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743518109962,1.3977,1865.7,1865.6,4.27992]
["bitfinex-derivatives","ETHF0:USTF0",1743518110359,2.46976,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518110759,1.3977,1865.7,1865.4,4.27999]
["bitfinex-derivatives","ETHF0:USTF0",1743518110963,1.07213,1865.6,1865.5,1.07215]
["bitfinex-derivatives","ETHF0:USTF0",1743518111257,1.07215,1865.6,1865.5,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1743518111464,1.07215,1865.6,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518111657,1.428,1865.5,1865.4,4.28004]
["bitfinex-derivatives","ETHF0:USTF0",1743518112061,2.50018,1865.5,1865.4,4.28004]
["bitfinex-derivatives","ETHF0:USTF0",1743518112266,2.50018,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518112867,1.07225,1865.4,1865.3,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1743518113066,1.07229,1865.3,1865.2,4.28013]
["bitfinex-derivatives","ETHF0:USTF0",1743518113361,0.8293,1865.3,1865.2,4.28013]
["bitfinex-derivatives","ETHF0:USTF0",1743518113664,1.428,1865.4,1865.3,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743518114165,0.8916,1865.7,1865.3,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1743518114365,0.8916,1865.7,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518114366,1.07229,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518114761,2.68089,1865.2,1864.8,1.08060412]
["bitfinex-derivatives","ETHF0:USTF0",1743518115068,1.07252,1864.9,1864.8,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518115570,1.07264,1864.7,1864.6,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743518115757,1.07264,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518116361,1.4726,1864.8,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518116664,1.07264,1864.7,1864.6,4.28048]
["bitfinex-derivatives","ETHF0:USTF0",1743518116969,2.54521,1864.8,1864.6,4.28046]
["bitfinex-derivatives","ETHF0:USTF0",1743518117166,2.54521,1864.8,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518117167,1.07264,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518117464,1.07264,1864.7,1864.6,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743518117465,1.3978,1864.7,1864.6,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743518117863,1.3978,1864.7,1864.6,5.6286]
["bitfinex-derivatives","ETHF0:USTF0",1743518118063,1.3978,1864.7,1864.6,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743518118768,2.47044,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518119264,2.47044,1864.7,1864.6,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743518119470,2.47044,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518120762,2.47044,1864.7,1864.6,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743518121160,1.0727,1864.6,1864.5,3.21585412]
["bitfinex-derivatives","ETHF0:USTF0",1743518121469,1.07283,1864.4,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518121668,1.07283,1864.4,1864.2,1.07291]
["bitfinex-derivatives","ETHF0:USTF0",1743518121669,1.4059,1864.3,1864.2,1.07291]
["bitfinex-derivatives","ETHF0:USTF0",1743518122061,2.4788,1864.3,1864.1,1.07297]
["bitfinex-derivatives","ETHF0:USTF0",1743518122258,2.4788,1864.3,1864.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743518122259,1.07296,1864.2,1864.0,41.87302]
["bitfinex-derivatives","ETHF0:USTF0",1743518122464,1.4285,1864.1,1863.8,5.89069]
["bitfinex-derivatives","ETHF0:USTF0",1743518122666,1.4285,1864.1,1864.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743518122873,1.4285,1864.1,1864.0,4.28084]
["bitfinex-derivatives","ETHF0:USTF0",1743518124076,0.9427,1864.6,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518124268,1.4285,1864.5,1864.4,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1743518124974,1.4285,1864.5,1864.3,2.52434]
["bitfinex-derivatives","ETHF0:USTF0",1743518125267,1.07283,1864.4,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743518125581,2.5013,1864.5,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743518126070,1.4285,1864.5,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518126276,1.4285,1864.5,1864.4,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1743518126463,2.50125,1864.5,1864.3,2.54562]
["bitfinex-derivatives","ETHF0:USTF0",1743518126666,1.07266,1864.7,1864.5,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1743518127379,1.07266,1864.7,1864.3,4.15498]
["bitfinex-derivatives","ETHF0:USTF0",1743518127578,1.07266,1864.7,1864.5,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1743518127980,1.3618,1864.6,1864.5,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1743518128477,2.4345,1864.6,1864.5,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1743518128676,3.21585412,1864.9,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518128876,1.4831,1864.7,1864.6,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1743518129077,2.55577,1864.7,1864.5,2.41511]
["bitfinex-derivatives","ETHF0:USTF0",1743518129276,1.07275,1864.5,1864.4,4.28057]
["bitfinex-derivatives","ETHF0:USTF0",1743518129778,0.8675,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743518130181,1.4831,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743518130481,1.4831,1864.6,1864.5,2.41515]
["bitfinex-derivatives","ETHF0:USTF0",1743518130782,1.07258,1864.8,1864.7,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1743518130983,2.55568,1864.8,1864.7,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1743518131183,1.4831,1864.8,1864.7,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1743518131481,0.00805412,1864.9,1864.8,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1743518131671,5.36108,1865.5,1864.8,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1743518131672,7.82304255,1865.7,1865.2,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1743518131873,3.2078,1866.0,1865.5,4.27998]
["bitfinex-derivatives","ETHF0:USTF0",1743518132080,1.3841,1865.9,1865.8,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743518132669,1.07169,1866.4,1865.9,2.67988]
["bitfinex-derivatives","ETHF0:USTF0",1743518132872,1.3841,1866.3,1866.2,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1743518133071,0.8167,1866.7,1866.6,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1743518133276,1.3841,1866.7,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518133580,2.46364412,1866.7,1866.4,2.53463]
["bitfinex-derivatives","ETHF0:USTF0",1743518133778,1.39215412,1866.7,1866.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743518133974,1.07171,1866.4,1866.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743518134182,1.3841,1866.3,1866.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743518134477,2.45584,1866.3,1866.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743518134677,2.45584,1866.3,1866.0,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743518134881,1.07182,1866.2,1865.9,4.27973]
["bitfinex-derivatives","ETHF0:USTF0",1743518135077,2.40883,1866.1,1865.9,4.27973]
["bitfinex-derivatives","ETHF0:USTF0",1743518135278,2.40883,1866.1,1865.9,4.27974]
["bitfinex-derivatives","ETHF0:USTF0",1743518135583,1.337,1866.1,1865.9,4.27974]
["bitfinex-derivatives","ETHF0:USTF0",1743518135776,1.337,1866.1,1866.0,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1743518135977,1.337,1866.1,1866.0,2.49269]
["bitfinex-derivatives","ETHF0:USTF0",1743518136179,1.07169,1866.4,1866.1,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1743518136375,1.337,1866.3,1866.2,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1743518136577,7.79425,1866.6,1866.3,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1743518136777,1.337,1866.5,1866.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743518137581,2.4086,1866.5,1866.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743518138083,2.4086,1866.5,1866.3,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1743518138878,1.337,1866.5,1866.4,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1743518139073,1.337,1866.5,1866.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743518139272,1.337,1866.5,1866.2,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743518139478,3.21585412,1866.7,1866.2,5.75419]
["bitfinex-derivatives","ETHF0:USTF0",1743518139681,4.28738412,1866.7,1866.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743518139880,4.28738412,1866.7,1866.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743518140279,4.28738412,1866.7,1866.3,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1743518140280,1.07164,1866.5,1866.3,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1743518140482,1.07164,1866.5,1866.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743518140688,1.07166,1866.4,1866.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743518140987,1.07166,1866.4,1866.3,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1743518141187,1.07165,1866.5,1866.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743518141386,1.07165,1866.5,1866.4,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1743518141588,1.4689,1866.6,1866.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743518141589,1.07155,1866.6,1866.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743518141789,0.00805412,1866.7,1866.6,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1743518141987,0.00805412,1866.7,1866.6,2.47045]
["bitfinex-derivatives","ETHF0:USTF0",1743518147089,1.07129,1867.1,1866.6,43.27045]
["bitfinex-derivatives","ETHF0:USTF0",1743518147389,1.3865,1867.0,1866.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743518147599,1.3865,1867.0,1866.2,4.40476]
["bitfinex-derivatives","ETHF0:USTF0",1743518147600,3.2078,1866.9,1866.2,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743518147894,1.0718,1866.2,1866.0,4.27965]
["bitfinex-derivatives","ETHF0:USTF0",1743518148186,3.2078,1866.5,1866.0,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743518148187,1.07175,1866.3,1866.0,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743518148390,1.07176,1866.3,1866.0,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743518148590,1.07168,1866.4,1866.0,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743518148784,1.07166,1866.4,1866.2,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1743518148982,3.2078,1866.5,1866.0,7.32879]
["bitfinex-derivatives","ETHF0:USTF0",1743518149393,1.07172,1866.3,1866.2,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1743518149587,2.68686412,1866.7,1866.2,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1743518149791,0.00805412,1866.7,1866.2,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1743518149991,1.07164,1866.5,1866.4,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1743518151193,2.67894,1866.6,1866.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743518151390,1.07178,1866.2,1866.1,1.07182]
["bitfinex-derivatives","ETHF0:USTF0",1743518151694,1.07183,1866.1,1866.0,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743518152189,8.58516,1866.4,1865.9,4.60225412]
["bitfinex-derivatives","ETHF0:USTF0",1743518152395,1.07189,1866.0,1865.9,2.46636412]
["bitfinex-derivatives","ETHF0:USTF0",1743518152598,1.07189,1866.0,1865.9,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518152790,6.77969,1866.0,1865.9,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518153094,6.77969,1866.0,1865.7,1.07204]
["bitfinex-derivatives","ETHF0:USTF0",1743518153095,1.07205,1865.8,1865.7,1.07204]
["bitfinex-derivatives","ETHF0:USTF0",1743518153293,2.67988,1865.9,1865.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743518153597,1.07212,1865.7,1865.6,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1743518153800,1.0722,1865.5,1865.4,1.07219]
["bitfinex-derivatives","ETHF0:USTF0",1743518153996,1.07216,1865.6,1865.5,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1743518154193,9.1138,1865.9,1865.8,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743518154400,5.906,1866.2,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518154698,1.07195,1865.9,1865.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743518154900,1.07206,1865.7,1865.6,4.27988]
["bitfinex-derivatives","ETHF0:USTF0",1743518155092,1.07206,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518155690,1.07206,1865.7,1865.6,4.27992]
["bitfinex-derivatives","ETHF0:USTF0",1743518155895,1.07206,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518156601,1.07218,1865.5,1865.4,41.88024412]
["bitfinex-derivatives","ETHF0:USTF0",1743518156801,1.07218,1865.5,1865.4,40.80805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518157100,1.07218,1865.5,1865.4,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518159999,1.07218,1865.5,1865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518160195,5.88846,1865.4,1865.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1743518160498,1.07239,1865.2,1865.0,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1743518160698,6.67016,1865.4,1865.0,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1743518161000,1.07247,1865.0,1864.9,2.52898]
["bitfinex-derivatives","ETHF0:USTF0",1743518161203,1.07245,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743518161405,3.2078,1865.3,1865.1,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1743518161702,1.07241,1865.1,1865.0,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1743518162002,1.07241,1865.1,1865.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743518162496,1.07241,1865.1,1865.0,2.52897]
["bitfinex-derivatives","ETHF0:USTF0",1743518162696,1.07241,1865.1,1865.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743518163403,3.2078,1865.3,1865.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743518163605,1.07238,1865.2,1865.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743518163808,9.1138,1865.6,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518164101,1.07219,1865.5,1865.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743518164402,5.906,1865.6,1865.5,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1743518164702,2.68003,1865.8,1865.3,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1743518164902,1.07217,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518165104,1.07217,1865.6,1865.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743518165304,1.07217,1865.6,1865.5,2.55048]
["bitfinex-derivatives","ETHF0:USTF0",1743518165504,3.2078,1865.9,1865.6,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1743518165706,1.07212,1865.6,1865.5,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1743518166598,5.88769,1865.9,1865.5,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1743518166599,9.41071412,1866.0,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518166801,0.00805412,1866.0,1865.6,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743518166996,1.07216,1865.6,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518167192,1.07216,1865.6,1865.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743518168803,1.07218,1865.5,1865.4,5.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743518169009,1.07218,1865.5,1865.4,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1743518169198,2.68041,1865.6,1865.1,1.07237]
["bitfinex-derivatives","ETHF0:USTF0",1743518169399,1.07235,1865.2,1865.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743518169598,4.15172,1865.4,1864.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743518169599,2.68084,1865.3,1864.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743518169804,1.07247,1865.0,1864.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1743518170004,1.07252,1864.9,1864.8,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518170203,1.07252,1864.9,1864.5,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1743518170204,1.0727,1864.6,1864.5,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1743518170596,1.0727,1864.6,1864.5,2.48315]
["bitfinex-derivatives","ETHF0:USTF0",1743518170899,1.4711,1864.7,1864.5,2.48312]
["bitfinex-derivatives","ETHF0:USTF0",1743518171100,1.4711,1864.7,1864.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743518171298,1.07261,1864.8,1864.6,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1743518171506,1.49035412,1864.8,1864.7,2.53384]
["bitfinex-derivatives","ETHF0:USTF0",1743518172001,2.56293412,1864.8,1864.7,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743518172196,1.07264,1864.7,1864.5,4.28053]
["bitfinex-derivatives","ETHF0:USTF0",1743518172400,2.55494,1864.7,1864.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743518172797,1.0727,1864.6,1864.5,2.53394]
["bitfinex-derivatives","ETHF0:USTF0",1743518173010,1.0727,1864.6,1864.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743518173310,1.0727,1864.6,1864.5,5.74172]
["bitfinex-derivatives","ETHF0:USTF0",1743518173505,0.00805412,1864.8,1864.5,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743518173701,0.00805412,1864.8,1864.7,4.28044]
["bitfinex-derivatives","ETHF0:USTF0",1743518174103,1.3369,1865.4,1864.7,8.38928]
["bitfinex-derivatives","ETHF0:USTF0",1743518174309,1.07231,1865.3,1865.2,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1743518174506,3.2078,1865.5,1865.3,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743518174708,3.2078,1865.5,1865.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743518174914,1.07215,1865.6,1865.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743518175209,1.08013412,1865.7,1865.6,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743518175409,0.00805412,1865.7,1865.6,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743518175604,0.00805412,1865.7,1865.6,4.27991]
["bitfinex-derivatives","ETHF0:USTF0",1743518178303,1.08011412,1865.7,1865.5,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1743518178499,2.41981412,1865.7,1865.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743518178699,2.41981412,1865.7,1865.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743518178700,1.07214,1865.6,1865.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743518178904,1.34775412,1865.7,1865.5,2.51216]
["bitfinex-derivatives","ETHF0:USTF0",1743518179105,1.34775412,1865.7,1865.6,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743518179309,1.34775412,1865.7,1865.5,2.51214]
["bitfinex-derivatives","ETHF0:USTF0",1743518179508,2.41984412,1865.7,1865.5,2.51214]
["bitfinex-derivatives","ETHF0:USTF0",1743518179905,1.34775412,1865.7,1865.6,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743518180213,0.00805412,1865.7,1865.6,4.27992]
["bitfinex-derivatives","ETHF0:USTF0",1743518180405,0.00805412,1865.7,1865.6,5.09172]
["bitfinex-derivatives","ETHF0:USTF0",1743518181100,0.00805412,1865.7,1865.6,5.91472]
["bitfinex-derivatives","ETHF0:USTF0",1743518182008,7.54075631,1866.3,1865.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1743518182009,6.74782631,1866.3,1865.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1743518182214,1.3715,1866.4,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518182412,3.2078,1866.5,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518182413,3.2078,1866.5,1866.4,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1743518182710,1.07178,1866.2,1866.1,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1743518183011,3.2078,1866.5,1865.8,4.27977]
["bitfinex-derivatives","ETHF0:USTF0",1743518183012,9.95669,1866.4,1865.8,4.27977]
["bitfinex-derivatives","ETHF0:USTF0",1743518183208,2.50183,1866.1,1866.0,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518183800,5.70963,1866.1,1866.0,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518184005,2.50183,1866.1,1866.0,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518184411,1.07201,1865.8,1865.7,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1743518184602,1.07201,1865.8,1865.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743518184806,2.50199,1865.9,1865.7,1.84276]
["bitfinex-derivatives","ETHF0:USTF0",1743518185114,2.50199,1865.9,1865.7,3.19616]
["bitfinex-derivatives","ETHF0:USTF0",1743518185417,1.07191,1866.0,1865.8,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1743518185612,1.07201,1865.8,1865.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743518185818,1.07206,1865.7,1865.6,0.83105412]
["bitfinex-derivatives","ETHF0:USTF0",1743518186018,2.50206,1865.7,1865.6,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518186512,2.50206,1865.7,1865.6,1.08017412]
["bitfinex-derivatives","ETHF0:USTF0",1743518186719,2.50206,1865.7,1865.6,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518188012,5.70986,1865.7,1865.6,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518188215,1.0723,1865.3,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518188424,5.906,1865.6,1865.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1743518188614,1.07226,1865.4,1865.3,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1743518188918,1.07229,1865.3,1865.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743518189116,1.4742,1865.3,1865.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743518189316,1.4742,1865.3,1865.2,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1743518189513,2.54653,1865.3,1865.2,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743518190019,2.54653,1865.3,1865.2,2.54905]
["bitfinex-derivatives","ETHF0:USTF0",1743518190521,1.08031412,1865.4,1865.3,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743518190727,1.07229,1865.3,1865.2,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743518191117,2.46539,1865.3,1865.2,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743518191314,0.00805412,1865.4,1865.3,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743518191516,1.08033412,1865.4,1865.2,2.54901]
["bitfinex-derivatives","ETHF0:USTF0",1743518191821,1.08033412,1865.4,1865.3,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743518192122,0.00805412,1865.4,1865.3,4.28009]
["bitfinex-derivatives","ETHF0:USTF0",1743518192317,0.00805412,1865.4,1865.3,5.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743518192723,0.00805412,1865.4,1865.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1743518192921,0.00805412,1865.4,1865.3,1.91069]
["bitfinex-derivatives","ETHF0:USTF0",1743518193524,2.67995,1865.9,1865.3,1.91069]
["bitfinex-derivatives","ETHF0:USTF0",1743518193525,3.2078,1866.0,1865.3,6.5462]
["bitfinex-derivatives","ETHF0:USTF0",1743518193820,1.07218,1865.5,1865.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743518194022,1.07214,1865.6,1865.4,2.47511]
["bitfinex-derivatives","ETHF0:USTF0",1743518194414,4.5553,1865.8,1865.6,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743518194614,3.2078,1866.0,1865.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1743518194816,1.08004412,1865.9,1865.6,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743518195016,1.08004412,1865.9,1865.8,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743518195215,0.00805412,1865.9,1865.8,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743518195822,3.2078,1866.6,1865.8,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743518196130,6.75651967,1866.8,1866.7,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1743518196131,4.05831967,1866.8,1866.7,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1743518196423,2.54813,1867.0,1866.8,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743518196725,5.12955967,1867.2,1866.8,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743518196915,1.07138,1866.9,1866.8,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1743518197122,5.53511967,1867.2,1866.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1743518197123,1.07135,1867.0,1866.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1743518197318,1.07135,1867.0,1866.9,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743518198123,1.07138,1866.9,1866.8,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518198324,1.07155,1866.7,1866.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743518198516,1.07155,1866.6,1866.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743518198717,2.51675,1866.6,1866.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743518199319,2.51675,1866.6,1866.4,1.84502]
["bitfinex-derivatives","ETHF0:USTF0",1743518199521,1.4452,1866.6,1866.4,1.85307412]
["bitfinex-derivatives","ETHF0:USTF0",1743518199717,1.4452,1866.6,1866.4,0.78145412]
["bitfinex-derivatives","ETHF0:USTF0",1743518199927,5.906,1866.9,1866.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743518200127,1.07152,1866.7,1866.2,2.67944]
["bitfinex-derivatives","ETHF0:USTF0",1743518200319,1.07152,1866.7,1866.5,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1743518200516,4.653,1866.6,1866.5,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1743518201027,3.2078,1866.8,1866.5,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1743518201223,3.2078,1866.8,1866.7,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1743518201420,3.2078,1867.0,1866.6,2.67886]
["bitfinex-derivatives","ETHF0:USTF0",1743518201720,3.2078,1867.0,1866.9,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743518201920,4.27915,1867.0,1866.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743518202230,4.5811,1867.0,1866.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1743518202435,3.2078,1866.8,1866.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1743518202729,4.27924,1866.8,1866.6,1.90261]
["bitfinex-derivatives","ETHF0:USTF0",1743518202921,1.3733,1866.7,1866.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1743518203119,2.4448,1866.7,1866.5,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1743518203520,4.27936,1866.6,1866.4,1.07162]
["bitfinex-derivatives","ETHF0:USTF0",1743518203725,1.3733,1866.5,1866.4,1.07162]
["bitfinex-derivatives","ETHF0:USTF0",1743518204220,3.2078,1866.6,1866.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743518204424,4.27937,1866.6,1866.4,1.07162]
["bitfinex-derivatives","ETHF0:USTF0",1743518204629,1.3566,1866.5,1866.4,2.54112]
["bitfinex-derivatives","ETHF0:USTF0",1743518204922,1.07166,1866.4,1866.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1743518205120,4.27946,1866.4,1866.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1743518205315,4.27946,1866.4,1866.2,1.88045]
["bitfinex-derivatives","ETHF0:USTF0",1743518205516,1.3566,1866.3,1866.2,1.88045]
["bitfinex-derivatives","ETHF0:USTF0",1743518205724,1.3566,1866.3,1866.2,3.34995]
["bitfinex-derivatives","ETHF0:USTF0",1743518206321,4.27936,1866.6,1866.2,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1743518206523,5.63595,1866.6,1866.4,1.07162]
["bitfinex-derivatives","ETHF0:USTF0",1743518206724,4.5644,1866.6,1866.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743518207028,5.63597,1866.6,1866.4,1.07162]
["bitfinex-derivatives","ETHF0:USTF0",1743518207427,4.5644,1866.6,1866.2,4.95752]
["bitfinex-derivatives","ETHF0:USTF0",1743518207625,4.5644,1866.6,1866.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743518207826,1.07162,1866.5,1866.4,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743518208033,2.47712,1866.5,1866.3,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743518208226,4.27951,1866.4,1866.2,3.34996]
["bitfinex-derivatives","ETHF0:USTF0",1743518208426,1.4055,1866.3,1866.2,3.34996]
["bitfinex-derivatives","ETHF0:USTF0",1743518209132,3.2078,1866.6,1866.2,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1743518209333,5.68488,1866.6,1866.4,1.07163]
["bitfinex-derivatives","ETHF0:USTF0",1743518209528,5.68488,1866.6,1866.4,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743518209529,4.6133,1866.6,1866.4,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743518210031,4.6133,1866.6,1866.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743518210230,5.68485,1866.6,1866.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743518210431,3.2078,1866.6,1866.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743518211130,8.42064,1866.8,1866.7,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1743518211331,5.72244,1866.8,1866.7,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1743518211528,5.72243,1866.8,1866.6,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1743518211728,1.07149,1866.7,1866.6,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1743518211924,1.07149,1866.7,1866.6,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1743518212124,4.27926,1866.8,1866.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743518212321,4.27928,1866.8,1866.6,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1743518212728,1.07149,1866.7,1866.6,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1743518212928,4.27928,1866.8,1866.6,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1743518213127,3.2078,1866.8,1866.7,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1743518214230,1.07136,1867.0,1866.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743518214432,4.27918,1866.9,1866.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743518215121,3.2078,1866.9,1866.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743518215326,4.27918,1866.9,1866.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743518215527,1.07143,1866.8,1866.7,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1743518215725,1.07143,1866.8,1866.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1743518215929,1.07143,1866.8,1866.7,1.85385]
["bitfinex-derivatives","ETHF0:USTF0",1743518216432,4.27922,1866.9,1866.8,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743518216632,1.07143,1866.8,1866.7,1.85384]
["bitfinex-derivatives","ETHF0:USTF0",1743518217132,3.2078,1866.9,1866.6,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1743518217133,1.07149,1866.7,1866.6,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1743518217328,1.07155,1866.6,1866.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743518217535,3.2078,1866.7,1866.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1743518217730,3.2078,1866.5,1866.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1743518217932,3.2078,1866.5,1866.4,1.86236]
["bitfinex-derivatives","ETHF0:USTF0",1743518218432,3.2078,1866.5,1866.4,3.29516]
["bitfinex-derivatives","ETHF0:USTF0",1743518220130,1.07158,1866.6,1866.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743518220331,3.2078,1866.7,1866.6,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1743518220735,3.2078,1866.9,1866.8,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1743518221039,4.27918,1866.9,1866.8,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1743518221536,3.2078,1866.9,1866.8,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1743518222040,0.00805412,1867.1,1867.0,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1743518222241,4.28711412,1867.1,1867.0,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1743518222736,0.00805412,1867.1,1867.0,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1743518223333,0.00805412,1867.1,1867.0,41.87132]
["bitfinex-derivatives","ETHF0:USTF0",1743518223532,3.21585412,1867.1,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518223731,3.21585412,1867.1,1866.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1743518223928,3.2078,1866.8,1866.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1743518224129,3.2078,1866.8,1866.7,1.84079]
["bitfinex-derivatives","ETHF0:USTF0",1743518224735,3.2078,1866.8,1866.7,3.23309]
["bitfinex-derivatives","ETHF0:USTF0",1743518224933,3.2078,1866.8,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518225138,4.27924,1866.8,1866.5,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1743518225739,3.2078,1866.8,1866.3,43.47923]
["bitfinex-derivatives","ETHF0:USTF0",1743518225943,4.27925,1866.8,1866.5,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1743518226136,4.27939,1866.6,1866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518226443,3.2078,1866.4,1866.3,41.87167]
["bitfinex-derivatives","ETHF0:USTF0",1743518226640,3.2078,1866.6,1866.4,1.07163]
["bitfinex-derivatives","ETHF0:USTF0",1743518226829,3.2078,1866.6,1866.4,2.47643]
["bitfinex-derivatives","ETHF0:USTF0",1743518227441,3.2078,1866.6,1866.4,2.47645]
["bitfinex-derivatives","ETHF0:USTF0",1743518227632,1.411,1866.5,1866.4,2.47645]
["bitfinex-derivatives","ETHF0:USTF0",1743518227834,1.411,1866.5,1866.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743518228034,1.411,1866.5,1866.4,2.47646]
["bitfinex-derivatives","ETHF0:USTF0",1743518228235,3.2078,1866.6,1866.4,2.47646]
["bitfinex-derivatives","ETHF0:USTF0",1743518228236,3.2078,1866.6,1866.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743518228435,3.2078,1866.6,1866.5,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743518228737,4.27926,1866.8,1866.5,2.47635]
["bitfinex-derivatives","ETHF0:USTF0",1743518228943,1.431,1866.7,1866.5,2.47635]
["bitfinex-derivatives","ETHF0:USTF0",1743518229445,2.50249,1866.7,1866.5,2.47635]
["bitfinex-derivatives","ETHF0:USTF0",1743518229638,1.07156,1866.6,1866.4,1.07162]
["bitfinex-derivatives","ETHF0:USTF0",1743518229839,1.07156,1866.6,1866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518229840,4.6388,1866.5,1866.3,43.20849]
["bitfinex-derivatives","ETHF0:USTF0",1743518230038,3.2078,1866.7,1866.3,42.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743518230236,1.431,1866.6,1866.5,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1743518230433,2.50258,1866.6,1866.2,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1743518230637,3.2078,1866.3,1866.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1743518230833,3.2078,1866.3,1865.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1743518231140,3.2078,1866.3,1865.1,2.68101]
["bitfinex-derivatives","ETHF0:USTF0",1743518231141,1.07215,1865.6,1865.1,2.68101]
["bitfinex-derivatives","ETHF0:USTF0",1743518231332,3.2078,1865.6,1865.1,6.03155817]
["bitfinex-derivatives","ETHF0:USTF0",1743518231536,0.00805412,1865.5,1865.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743518231737,0.00805412,1865.5,1865.4,45.08004]
["bitfinex-derivatives","ETHF0:USTF0",1743518231938,0.00805412,1865.5,1865.4,44.37224]
["bitfinex-derivatives","ETHF0:USTF0",1743518232339,3.2078,1866.1,1865.7,2.68016]
["bitfinex-derivatives","ETHF0:USTF0",1743518232542,4.5761,1866.1,1866.0,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1743518233037,3.2078,1866.3,1866.2,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1743518233742,4.5761,1866.3,1866.1,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518233945,5.64782,1866.3,1866.1,1.07983412]
["bitfinex-derivatives","ETHF0:USTF0",1743518234241,5.64782,1866.3,1866.2,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1743518234445,4.5761,1866.3,1866.2,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1743518234939,3.2078,1866.3,1866.2,2.44328]
["bitfinex-derivatives","ETHF0:USTF0",1743518236043,3.2078,1866.3,1866.1,1.07987412]
["bitfinex-derivatives","ETHF0:USTF0",1743518236251,2.48448,1866.2,1866.1,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518237545,1.07206,1865.8,1865.4,100.73128]
["bitfinex-derivatives","ETHF0:USTF0",1743518237743,1.4127,1865.7,1865.6,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743518237943,2.48476,1865.7,1865.6,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743518238346,1.4127,1865.7,1865.6,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743518238546,2.48476,1865.7,1865.6,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743518238748,1.4127,1865.7,1865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518239045,5.88811,1865.6,1864.8,56.72634]
["bitfinex-derivatives","ETHF0:USTF0",1743518239255,5.6282,1865.5,1865.3,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1743518239442,0.00805412,1865.4,1865.3,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1743518240048,3.2078,1865.7,1865.6,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743518240245,4.27988,1865.7,1865.5,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1743518240441,3.2078,1865.7,1865.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743518240641,2.42032,1865.6,1865.4,42.69629]
["bitfinex-derivatives","ETHF0:USTF0",1743518240838,1.3482,1865.6,1865.5,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1743518241147,0.00805412,1865.7,1865.6,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743518241353,3.2078,1865.9,1865.8,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743518241644,1.4592,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743518242046,3.2078,1866.1,1866.0,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1743518242247,3.2078,1866.1,1866.0,2.51139]
["bitfinex-derivatives","ETHF0:USTF0",1743518242756,4.667,1866.1,1866.0,2.51139]
["bitfinex-derivatives","ETHF0:USTF0",1743518243046,4.667,1866.1,1865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518243250,4.667,1866.1,1865.4,0.83215412]
["bitfinex-derivatives","ETHF0:USTF0",1743518243442,4.27984,1865.8,1865.6,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1743518243646,2.53132,1865.7,1865.5,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1743518243944,1.4592,1865.7,1865.6,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743518244142,3.2078,1865.8,1865.7,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743518244343,3.2078,1866.1,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743518244548,0.00805412,1866.2,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743518244549,0.00805412,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743518244950,1.34945412,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743518245350,0.00805412,1866.2,1866.1,3.57183]
["bitfinex-derivatives","ETHF0:USTF0",1743518245551,0.00805412,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743518246252,1.07183,1866.1,1866.0,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743518246453,4.55725412,1866.2,1865.8,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1743518246756,4.55725412,1866.2,1865.8,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743518246757,3.2078,1865.9,1865.8,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743518246957,4.27975,1865.9,1865.7,2.54542]
["bitfinex-derivatives","ETHF0:USTF0",1743518247148,4.5464,1865.9,1865.8,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743518247349,5.61835,1865.9,1865.8,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743518247547,4.5464,1865.9,1865.8,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743518247759,3.2078,1866.1,1866.0,1.07186]
["bitfinex-derivatives","ETHF0:USTF0",1743518247952,5.61828,1866.1,1865.9,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1743518248154,4.5464,1866.1,1866.0,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1743518248951,5.61825,1866.1,1865.9,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1743518249155,4.5464,1866.1,1866.0,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1743518250064,5.61829,1866.1,1865.9,1.85333]
["bitfinex-derivatives","ETHF0:USTF0",1743518250257,3.2078,1866.1,1866.0,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1743518250460,5.74063,1866.1,1866.0,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1743518250663,1.07189,1866.0,1865.9,1.85331]
["bitfinex-derivatives","ETHF0:USTF0",1743518250859,2.53289,1866.0,1865.8,2.52357]
["bitfinex-derivatives","ETHF0:USTF0",1743518251166,2.53293,1866.0,1865.8,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1743518251359,1.07195,1865.9,1865.8,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1743518251662,1.461,1865.9,1865.8,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743518251860,4.6688,1866.1,1866.0,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1743518253062,5.74065,1866.1,1865.9,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743518253364,4.6688,1866.1,1866.0,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1743518253758,0.00805412,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743518254469,0.00805412,1866.2,1866.1,3.26783]
["bitfinex-derivatives","ETHF0:USTF0",1743518254760,0.00805412,1866.2,1866.1,1.88393]
["bitfinex-derivatives","ETHF0:USTF0",1743518254965,1.35645412,1866.2,1866.1,1.88393]
["bitfinex-derivatives","ETHF0:USTF0",1743518255174,1.35645412,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743518255968,2.42823412,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743518256168,1.35645412,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743518257274,1.35645412,1866.2,1866.0,1.88224]
["bitfinex-derivatives","ETHF0:USTF0",1743518257466,1.35645412,1866.2,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743518257467,1.07191,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743518257672,1.07191,1866.0,1865.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1743518257975,4.6423,1865.9,1865.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1743518258179,4.6423,1865.9,1865.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1743518258180,1.07204,1865.8,1865.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1743518258366,2.67978,1866.0,1865.4,5.89633412]
["bitfinex-derivatives","ETHF0:USTF0",1743518258367,1.07218,1865.5,1865.4,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518258573,4.27998,1865.5,1865.4,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518259370,3.2078,1865.5,1865.4,1.08029412]
["bitfinex-derivatives","ETHF0:USTF0",1743518259673,5.71436,1865.7,1865.6,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743518259871,4.6423,1865.7,1865.6,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743518260675,3.2078,1865.9,1865.7,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743518260872,3.2078,1865.9,1865.8,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743518261076,4.27975,1865.9,1865.7,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1743518261272,1.4027,1865.8,1865.4,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518261468,1.07218,1865.5,1865.4,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518261978,2.47488,1865.5,1865.4,1.08029412]
["bitfinex-derivatives","ETHF0:USTF0",1743518262181,2.47488,1865.5,1865.4,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518263785,1.4027,1865.5,1865.4,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518263977,1.4027,1865.5,1865.4,1.08029412]
["bitfinex-derivatives","ETHF0:USTF0",1743518264586,5.906,1865.7,1865.5,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1743518264784,7.3494,1865.7,1865.6,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743518265483,1.4434,1865.7,1865.6,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743518265683,3.2078,1866.0,1865.5,5.84876]
["bitfinex-derivatives","ETHF0:USTF0",1743518265888,4.6192,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743518266884,1.4114,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743518267090,3.21585412,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743518267392,4.62725412,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743518267585,1.41945412,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743518268183,4.62725412,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743518268382,1.41945412,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743518268574,4.62725412,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743518268979,1.41945412,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743518269179,4.62725412,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743518269379,0.00805412,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743518273186,4.28766412,1866.2,1866.0,4.14946]
["bitfinex-derivatives","ETHF0:USTF0",1743518273485,2.52523,1866.1,1865.9,1.07193]
["bitfinex-derivatives","ETHF0:USTF0",1743518274185,3.2078,1866.0,1865.7,1.07204]
["bitfinex-derivatives","ETHF0:USTF0",1743518274381,3.2078,1865.8,1865.7,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743518274581,1.3677,1865.9,1865.8,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743518275687,2.43966,1865.9,1865.6,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743518275989,3.2078,1865.8,1865.7,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1743518276191,4.5755,1865.8,1865.7,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1743518276787,3.2078,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743518276982,0.00805412,1866.2,1865.9,2.67988]
["bitfinex-derivatives","ETHF0:USTF0",1743518277184,0.00805412,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743518277985,0.00805412,1866.2,1866.1,41.87183]
["bitfinex-derivatives","ETHF0:USTF0",1743518278387,1.43905412,1866.2,1866.1,41.87183]
["bitfinex-derivatives","ETHF0:USTF0",1743518278691,2.51083412,1866.2,1866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518279184,1.07183,1866.1,1865.7,4.16136]
["bitfinex-derivatives","ETHF0:USTF0",1743518279390,1.431,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743518279589,1.431,1866.0,1865.9,41.87195]
["bitfinex-derivatives","ETHF0:USTF0",1743518280694,2.50289,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743518281386,1.431,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743518281992,2.50289,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743518282287,1.431,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743518282483,2.50289,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743518282684,1.431,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743518282887,0.00805412,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743518283087,1.47925412,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743518283285,1.07183,1866.1,1866.0,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743518283487,3.2078,1866.1,1866.0,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743518283687,3.2078,1866.1,1865.8,4.09377]
["bitfinex-derivatives","ETHF0:USTF0",1743518283688,4.27966,1866.1,1865.9,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743518283895,1.3601,1866.0,1865.7,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743518284084,4.27975,1865.9,1865.8,1.07198]
["bitfinex-derivatives","ETHF0:USTF0",1743518284286,3.2078,1865.9,1865.8,1.07198]
["bitfinex-derivatives","ETHF0:USTF0",1743518284485,3.2078,1865.9,1865.8,2.48578]
["bitfinex-derivatives","ETHF0:USTF0",1743518284787,4.27975,1865.9,1865.8,1.07198]
["bitfinex-derivatives","ETHF0:USTF0",1743518284989,4.27975,1865.9,1865.7,43.57282]
["bitfinex-derivatives","ETHF0:USTF0",1743518285186,2.43211,1865.8,1865.7,41.87202]
["bitfinex-derivatives","ETHF0:USTF0",1743518285493,1.3601,1865.8,1865.7,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1743518285694,2.43211,1865.8,1865.7,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1743518285890,1.3601,1865.8,1865.7,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743518286094,1.3601,1865.8,1865.5,43.48043]
["bitfinex-derivatives","ETHF0:USTF0",1743518286290,1.3601,1865.8,1865.7,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743518287195,2.43211,1865.8,1865.7,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743518287490,1.3601,1865.8,1865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518287692,2.43215,1865.8,1865.6,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1743518287894,2.43215,1865.8,1865.7,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743518288093,1.3601,1865.8,1865.6,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1743518288390,4.27986,1865.7,1865.5,43.33485]
["bitfinex-derivatives","ETHF0:USTF0",1743518288598,1.3794,1865.6,1865.5,43.33488]
["bitfinex-derivatives","ETHF0:USTF0",1743518290288,1.3794,1865.6,1865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518290488,4.5872,1865.6,1865.4,0.85375412]
["bitfinex-derivatives","ETHF0:USTF0",1743518290695,5.65935,1865.6,1865.4,1.92594412]
["bitfinex-derivatives","ETHF0:USTF0",1743518290899,1.07218,1865.5,1865.4,40.80805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518291098,2.54028,1865.5,1865.4,41.88029412]
["bitfinex-derivatives","ETHF0:USTF0",1743518291490,2.54028,1865.5,1865.4,40.80805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518291693,1.4681,1865.5,1865.4,41.88029412]
["bitfinex-derivatives","ETHF0:USTF0",1743518292994,1.4681,1865.5,1865.4,43.35239412]
["bitfinex-derivatives","ETHF0:USTF0",1743518293395,1.4681,1865.5,1865.4,41.88029412]
["bitfinex-derivatives","ETHF0:USTF0",1743518294901,2.54028,1865.5,1865.4,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518296413,1.4681,1865.5,1865.4,1.08029412]
["bitfinex-derivatives","ETHF0:USTF0",1743518296797,2.54028,1865.5,1865.4,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518297001,1.4681,1865.5,1865.4,1.08029412]
["bitfinex-derivatives","ETHF0:USTF0",1743518297802,2.54028,1865.5,1865.4,2.50359412]
["bitfinex-derivatives","ETHF0:USTF0",1743518298192,2.54028,1865.5,1865.4,1.43135412]
["bitfinex-derivatives","ETHF0:USTF0",1743518298397,2.54028,1865.5,1865.4,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518299099,5.906,1865.7,1865.4,0.00805412]
["bitfinex-derivatives","ETHF0:USTF0",1743518299302,0.00805412,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743518299495,0.00805412,1866.2,1866.1,41.87183]
["bitfinex-derivatives","ETHF0:USTF0",1743518299695,0.00805412,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743518299906,1.07183,1866.1,1866.0,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1743518300098,4.27963,1866.1,1866.0,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1743518300297,3.2078,1866.1,1866.0,4.21539]
["bitfinex-derivatives","ETHF0:USTF0",1743518300501,4.27963,1866.1,1866.0,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1743518300802,1.07191,1866.0,1865.8,1.07198]
["bitfinex-derivatives","ETHF0:USTF0",1743518301005,3.2078,1866.1,1865.6,2.68031]
["bitfinex-derivatives","ETHF0:USTF0",1743518301006,4.27968,1866.1,1865.9,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743518301307,1.07985412,1866.2,1866.0,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743518301505,0.00805412,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743518303000,0.00805412,1866.2,1866.1,4.27963]
["bitfinex-derivatives","ETHF0:USTF0",1743518303205,3.2078,1866.6,1866.4,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1743518303509,1.07178,1866.2,1866.0,1.07186]
["bitfinex-derivatives","ETHF0:USTF0",1743518303708,4.27958,1866.2,1866.0,2.55246]
["bitfinex-derivatives","ETHF0:USTF0",1743518303914,3.2078,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743518305202,0.00805412,1866.3,1866.2,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1743518305508,0.83528642,1867.1,1867.0,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1743518305806,3.2078,1867.4,1867.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743518306301,0.85051967,1867.7,1867.6,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743518306505,9.1138,1868.7,1867.8,2.67702]
["bitfinex-derivatives","ETHF0:USTF0",1743518306813,3.2078,1869.0,1868.4,5.88401]
["bitfinex-derivatives","ETHF0:USTF0",1743518307010,3.2078,1869.0,1868.9,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1743518307210,3.2078,1869.3,1869.2,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1743518307515,3.2078,1869.3,1869.0,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743518307808,0.00803234,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1743518308111,5.36243708,1869.4,1869.3,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1743518308308,0.00803234,1869.4,1869.3,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1743518308706,8.57023708,1869.4,1869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518308914,5.35440474,1869.3,1869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518310111,0.00803234,1869.4,1869.2,42.238]
["bitfinex-derivatives","ETHF0:USTF0",1743518310310,8.56220474,1869.3,1869.2,42.238]
["bitfinex-derivatives","ETHF0:USTF0",1743518310511,8.56220474,1869.3,1869.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743518310710,5.35440474,1869.3,1869.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743518311020,0.00803234,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1743518311918,0.00803234,1869.4,1869.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743518312211,2.67369,1870.3,1869.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743518312212,2.4590873,1869.8,1869.3,2.67501]
["bitfinex-derivatives","ETHF0:USTF0",1743518312411,8.56220474,1870.6,1869.9,2.67406]
["bitfinex-derivatives","ETHF0:USTF0",1743518312605,3.2078,1870.9,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518312807,5.35440474,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743518313005,5.35440474,1870.8,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518313203,0.9808,1872.3,1872.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743518313410,3.2078,1872.5,1872.0,1.06842]
["bitfinex-derivatives","ETHF0:USTF0",1743518313616,31.03820952,1872.7,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518313617,1.4118,1872.6,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518313816,1.39403234,1872.4,1872.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518314009,1.0683,1872.3,1872.1,40.80803234]
["bitfinex-derivatives","ETHF0:USTF0",1743518314315,1.39403234,1872.4,1872.3,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743518314316,0.00803234,1872.4,1872.3,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743518314509,3.2078,1873.3,1872.3,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743518314708,3.2078,1872.7,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518314910,3.2078,1872.5,1872.1,40.80803234]
["bitfinex-derivatives","ETHF0:USTF0",1743518315114,1.386,1873.3,1872.1,40.80803234]
["bitfinex-derivatives","ETHF0:USTF0",1743518315115,3.2078,1872.3,1872.1,40.80803234]
["bitfinex-derivatives","ETHF0:USTF0",1743518315311,36.24232122,1873.4,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518315516,3.2078,1872.7,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518315711,1.386,1873.0,1872.1,0.00803234]
["bitfinex-derivatives","ETHF0:USTF0",1743518315712,0.00526819,1872.4,1872.1,40.80803234]
["bitfinex-derivatives","ETHF0:USTF0",1743518315913,0.00526819,1872.4,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518316111,4.0434,1873.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518316418,3.2078,1873.1,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518316617,2.45391,1873.0,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518316814,2.45391,1873.0,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518316815,1.06799,1872.9,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518317117,1.4033,1872.8,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518317512,3.2078,1873.3,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518317713,3.2078,1873.3,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518317916,4.6111,1873.5,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518318114,1.06778,1873.2,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518318320,4.6111,1873.5,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518318522,4.6111,1873.5,1872.7,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743518318523,3.2078,1873.1,1872.7,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1743518318713,1.4033,1873.0,1872.7,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1743518319018,2.47121,1873.0,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518319218,3.2078,1872.9,1872.4,57.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743518319407,1.4033,1872.8,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518319614,4.6111,1872.8,1872.1,3.21583234]
["bitfinex-derivatives","ETHF0:USTF0",1743518319920,3.2078,1872.5,1872.1,4.28421234]
["bitfinex-derivatives","ETHF0:USTF0",1743518320119,3.2078,1872.5,1872.1,3.21583234]
["bitfinex-derivatives","ETHF0:USTF0",1743518320322,1.4357,1872.5,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518320919,2.50387,1872.5,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518321419,2.50388,1872.5,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518321721,4.6435,1872.5,1872.1,0.00803234]
["bitfinex-derivatives","ETHF0:USTF0",1743518322014,1.06834,1872.2,1872.1,0.00803234]
["bitfinex-derivatives","ETHF0:USTF0",1743518322521,1.4357,1872.5,1872.1,0.00803234]
["bitfinex-derivatives","ETHF0:USTF0",1743518322713,1.0683,1872.3,1872.1,0.00803234]
["bitfinex-derivatives","ETHF0:USTF0",1743518322911,1.4425,1872.2,1872.1,1.07643234]
["bitfinex-derivatives","ETHF0:USTF0",1743518323122,4.2759,1872.7,1872.1,3.21583234]
["bitfinex-derivatives","ETHF0:USTF0",1743518323317,1.4425,1872.6,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518323619,4.0365,1873.1,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518323918,1.4425,1872.8,1872.5,4.27595]
["bitfinex-derivatives","ETHF0:USTF0",1743518324115,1.4425,1872.8,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518324316,1.4425,1872.8,1872.6,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1743518324518,1.4425,1872.8,1872.7,4.27586]
["bitfinex-derivatives","ETHF0:USTF0",1743518324714,0.788,1873.3,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518324914,1.4425,1873.2,1873.0,4.27564]
["bitfinex-derivatives","ETHF0:USTF0",1743518325114,1.4425,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518325514,1.4425,1873.2,1873.1,41.86783]
["bitfinex-derivatives","ETHF0:USTF0",1743518325715,1.4425,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518326111,2.51027,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518327126,9.81974,1873.2,1872.6,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1743518327322,2.66962,1873.1,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518327523,3.2078,1873.2,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518327723,1.06796,1872.9,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518328024,2.4139,1872.8,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518328621,5.6217,1872.8,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518328925,1.06821,1872.5,1872.3,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743518329121,1.4671,1872.4,1872.3,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743518329315,1.4671,1872.4,1872.3,41.86824]
["bitfinex-derivatives","ETHF0:USTF0",1743518329518,1.06802,1872.8,1872.6,1.06807]
["bitfinex-derivatives","ETHF0:USTF0",1743518329720,1.4671,1872.7,1872.6,1.06807]
["bitfinex-derivatives","ETHF0:USTF0",1743518330822,1.06813,1872.6,1872.4,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743518331021,4.6749,1872.7,1872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518331232,1.06823,1872.4,1872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518332130,1.3565,1872.4,1872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518332325,6.7462,1873.0,1872.3,41.86829]
["bitfinex-derivatives","ETHF0:USTF0",1743518332525,2.42448,1872.9,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518332723,2.42448,1872.9,1872.4,4.11585]
["bitfinex-derivatives","ETHF0:USTF0",1743518332724,1.3565,1872.9,1872.6,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1743518332923,1.0681,1872.7,1872.5,1.06813]
["bitfinex-derivatives","ETHF0:USTF0",1743518333121,2.42461,1872.6,1872.5,1.06813]
["bitfinex-derivatives","ETHF0:USTF0",1743518333421,2.42461,1872.6,1872.5,4.27593]
["bitfinex-derivatives","ETHF0:USTF0",1743518333422,1.3565,1872.6,1872.5,4.27593]
["bitfinex-derivatives","ETHF0:USTF0",1743518333723,1.3565,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518333919,1.3565,1872.6,1872.5,4.27597]
["bitfinex-derivatives","ETHF0:USTF0",1743518334227,0.8402,1873.0,1872.7,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1743518334424,0.8444,1873.1,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518334425,1.3565,1872.9,1872.6,2.51338]
["bitfinex-derivatives","ETHF0:USTF0",1743518334625,2.42449,1872.9,1872.6,2.51338]
["bitfinex-derivatives","ETHF0:USTF0",1743518334824,1.068,1872.8,1872.6,2.51338]
["bitfinex-derivatives","ETHF0:USTF0",1743518335126,1.068,1872.8,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518335127,1.4568,1872.7,1872.5,4.27593]
["bitfinex-derivatives","ETHF0:USTF0",1743518335727,5.87752,1873.0,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518336027,1.4568,1872.6,1872.5,4.27597]
["bitfinex-derivatives","ETHF0:USTF0",1743518336225,2.52491,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518336431,1.4568,1872.6,1872.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743518336622,1.06823,1872.4,1872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518337119,2.52503,1872.4,1872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518337319,5.73283,1872.4,1872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518337923,14.13883,1872.4,1872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518338128,1.06834,1872.2,1872.1,0.00803234]
["bitfinex-derivatives","ETHF0:USTF0",1743518338925,13.24123,1872.4,1872.1,0.00803234]
["bitfinex-derivatives","ETHF0:USTF0",1743518339125,1.06834,1872.2,1872.1,40.80803234]
["bitfinex-derivatives","ETHF0:USTF0",1743518339423,7.3628,1872.4,1872.2,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743518339628,1.06832,1872.3,1872.2,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743518339824,1.06834,1872.2,1872.1,40.80803234]
["bitfinex-derivatives","ETHF0:USTF0",1743518340433,2.50134,1872.2,1872.1,40.80803234]
["bitfinex-derivatives","ETHF0:USTF0",1743518340727,1.06873,1871.6,1871.1,5.88016]
["bitfinex-derivatives","ETHF0:USTF0",1743518340926,5.906,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743518341129,1.4684,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743518341342,3.2078,1872.5,1872.2,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743518341632,4.6762,1872.4,1871.9,2.67122]
["bitfinex-derivatives","ETHF0:USTF0",1743518341830,1.4684,1872.4,1872.2,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518342029,1.4684,1872.4,1872.3,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743518342334,2.53667,1872.4,1872.3,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743518342636,1.4684,1872.4,1872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518343121,1.06823,1872.4,1872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518343326,2.53663,1872.4,1872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518343735,2.53663,1872.4,1872.3,41.86829]
["bitfinex-derivatives","ETHF0:USTF0",1743518343931,1.4684,1872.4,1872.3,41.86829]
["bitfinex-derivatives","ETHF0:USTF0",1743518344135,0.00801067,1872.5,1872.4,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743518344328,0.00801067,1872.5,1872.4,2.51163]
["bitfinex-derivatives","ETHF0:USTF0",1743518344931,3.2078,1873.1,1872.4,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1743518345130,1.4116,1873.0,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518345432,5.906,1874.1,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518345738,1.4116,1873.7,1873.6,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743518345933,1.4116,1873.7,1873.6,0.05766961]
["bitfinex-derivatives","ETHF0:USTF0",1743518346240,1.4116,1873.7,1873.6,1.50106961]
["bitfinex-derivatives","ETHF0:USTF0",1743518346632,2.47909,1873.7,1873.6,1.50106961]
["bitfinex-derivatives","ETHF0:USTF0",1743518346932,1.4116,1873.7,1873.6,2.56860961]
["bitfinex-derivatives","ETHF0:USTF0",1743518347135,3.2078,1875.0,1873.7,2.66867]
["bitfinex-derivatives","ETHF0:USTF0",1743518347334,5.906,1875.7,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518347335,3.2078,1875.5,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518347533,3.2078,1875.5,1873.8,7.51030067]
["bitfinex-derivatives","ETHF0:USTF0",1743518347534,1.3933,1875.6,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518347747,9.49302136,1876.5,1875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518347748,3.2078,1876.0,1875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518347939,3.2078,1876.0,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518348237,0.40886932,1876.5,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518348423,4.0601,1877.1,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518348735,4.0601,1877.1,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518348736,3.2078,1876.9,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518348940,3.2078,1876.9,1876.4,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1743518349127,1.3933,1876.9,1876.4,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518349439,1.06578,1876.7,1876.6,0.07305619]
["bitfinex-derivatives","ETHF0:USTF0",1743518350031,4.6011,1876.9,1876.6,0.07305619]
["bitfinex-derivatives","ETHF0:USTF0",1743518350227,1.06573,1876.8,1876.6,0.07305619]
["bitfinex-derivatives","ETHF0:USTF0",1743518350429,1.3874,1876.8,1876.7,0.07305619]
["bitfinex-derivatives","ETHF0:USTF0",1743518350631,3.2078,1877.2,1876.7,0.07305619]
["bitfinex-derivatives","ETHF0:USTF0",1743518350934,4.27352,1876.8,1876.7,0.07305619]
["bitfinex-derivatives","ETHF0:USTF0",1743518351326,6.77352,1876.8,1876.7,0.06504552]
["bitfinex-derivatives","ETHF0:USTF0",1743518351629,3.2078,1876.8,1876.4,3.21581067]
["bitfinex-derivatives","ETHF0:USTF0",1743518351831,1.3874,1876.7,1876.4,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518352027,1.3874,1876.7,1876.4,3.21581067]
["bitfinex-derivatives","ETHF0:USTF0",1743518352637,2.4532,1876.7,1876.5,0.05740707]
["bitfinex-derivatives","ETHF0:USTF0",1743518352838,1.3874,1876.7,1876.5,0.05740707]
["bitfinex-derivatives","ETHF0:USTF0",1743518353032,1.06584,1876.6,1876.5,0.05740707]
["bitfinex-derivatives","ETHF0:USTF0",1743518353642,4.27364,1876.6,1876.5,0.05740707]
["bitfinex-derivatives","ETHF0:USTF0",1743518353938,0.88354903,1876.5,1876.4,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518354140,8.14634903,1876.5,1876.4,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518354332,7.2628,1876.5,1875.6,5.04133]
["bitfinex-derivatives","ETHF0:USTF0",1743518354636,3.2078,1876.4,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518354839,1.06612,1876.1,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518355340,3.2078,1876.6,1876.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743518355532,0.00801067,1876.2,1876.1,1.06612]
["bitfinex-derivatives","ETHF0:USTF0",1743518355735,0.00801067,1876.2,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518356036,0.00801067,1876.2,1875.9,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518356037,1.06618,1876.0,1875.9,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518356230,0.00801067,1876.2,1875.9,4.28202067]
["bitfinex-derivatives","ETHF0:USTF0",1743518356433,0.00801067,1876.2,1876.0,1.06615]
["bitfinex-derivatives","ETHF0:USTF0",1743518356732,1.06618,1876.0,1875.9,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518357132,3.2078,1876.1,1875.9,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518357327,1.06618,1876.0,1875.9,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518357536,2.48748,1876.0,1875.9,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518358638,4.98748,1876.0,1875.9,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518358939,2.48748,1876.0,1875.9,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518359835,4.98748,1876.0,1875.9,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518360142,10.89348,1876.0,1875.9,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518360939,4.98748,1876.0,1875.9,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518361242,2.48748,1876.0,1875.9,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518361438,4.98748,1876.0,1875.9,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518362144,10.89348,1876.0,1875.9,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518362838,1.06635,1875.7,1875.6,0.70443067]
["bitfinex-derivatives","ETHF0:USTF0",1743518363139,2.6667,1875.2,1874.6,4.27474]
["bitfinex-derivatives","ETHF0:USTF0",1743518363341,3.2078,1875.3,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518363547,9.1138,1875.4,1874.5,46.67534]
["bitfinex-derivatives","ETHF0:USTF0",1743518363748,2.66673,1875.1,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518363950,2.66687,1875.0,1874.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743518364143,1.06694,1874.7,1874.6,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743518364443,1.06694,1874.7,1874.6,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518364946,6.77474,1874.7,1874.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518365244,0.00801067,1875.1,1874.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518365541,1.06686,1874.8,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518366645,1.4811,1874.9,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518366838,1.06686,1874.8,1874.7,41.86688]
["bitfinex-derivatives","ETHF0:USTF0",1743518367042,5.88257067,1875.1,1874.7,41.86688]
["bitfinex-derivatives","ETHF0:USTF0",1743518367043,0.00801067,1875.1,1875.0,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1743518367239,0.00801067,1875.1,1875.0,4.27455]
["bitfinex-derivatives","ETHF0:USTF0",1743518367642,1.07470067,1875.1,1875.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518368047,4.28250067,1875.1,1875.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518368243,1.07470067,1875.1,1875.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518368736,1.06692,1874.7,1874.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518369243,1.06692,1874.7,1874.6,41.86697067]
["bitfinex-derivatives","ETHF0:USTF0",1743518369543,1.06692,1874.7,1874.6,40.80000067]
["bitfinex-derivatives","ETHF0:USTF0",1743518369749,1.4627,1874.8,1874.6,40.80000067]
["bitfinex-derivatives","ETHF0:USTF0",1743518369943,1.06692,1874.7,1874.6,40.80000067]
["bitfinex-derivatives","ETHF0:USTF0",1743518370142,1.06692,1874.7,1874.6,42.19870067]
["bitfinex-derivatives","ETHF0:USTF0",1743518370541,1.06692,1874.7,1874.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518370945,1.06692,1874.7,1874.6,41.86694067]
["bitfinex-derivatives","ETHF0:USTF0",1743518371246,1.06692,1874.7,1874.6,40.80000067]
["bitfinex-derivatives","ETHF0:USTF0",1743518371544,4.27472,1874.7,1874.6,40.80000067]
["bitfinex-derivatives","ETHF0:USTF0",1743518371750,4.27472,1874.7,1874.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518372149,12.68072,1874.7,1874.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518372554,14.01632,1874.7,1874.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518374448,14.01632,1874.7,1873.6,53.787]
["bitfinex-derivatives","ETHF0:USTF0",1743518374449,1.06752,1873.7,1873.6,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743518374751,18.28413,1874.7,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518374752,1.06754,1873.6,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518375051,1.06759,1873.6,1873.4,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1743518375252,1.428,1873.8,1873.2,45.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743518375455,5.87653,1873.7,1873.2,45.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743518375649,1.428,1873.6,1873.4,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1743518375950,1.0676,1873.5,1873.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743518376458,1.0676,1873.5,1873.4,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743518376651,1.0676,1873.5,1873.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743518377352,1.0676,1873.5,1873.4,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743518378252,1.06766,1873.4,1873.3,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518379048,1.428,1873.6,1873.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743518379350,2.4956,1873.6,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518379854,1.06766,1873.4,1873.3,3.21581067]
["bitfinex-derivatives","ETHF0:USTF0",1743518380449,1.06764,1873.5,1873.4,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1743518380652,1.06764,1873.5,1873.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743518383455,1.0676,1873.5,1873.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743518383754,1.06766,1873.4,1873.3,3.21581067]
["bitfinex-derivatives","ETHF0:USTF0",1743518383954,1.06766,1873.4,1873.3,1.43431067]
["bitfinex-derivatives","ETHF0:USTF0",1743518384150,1.06766,1873.4,1873.3,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518384548,2.53746,1873.4,1873.3,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518385446,14.15126,1873.4,1873.3,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518385649,8.44346,1873.4,1873.3,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518385847,14.15126,1873.4,1873.3,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518387462,14.97246,1873.4,1873.3,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518389561,12.47246,1873.4,1873.3,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518389758,14.97246,1873.4,1873.3,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518390662,12.47246,1873.4,1873.3,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518390963,14.97246,1873.4,1873.3,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518391459,14.97246,1873.4,1872.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743518391460,1.06823,1872.4,1872.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743518392058,5.34044,1872.7,1872.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743518392258,1.06823,1872.4,1872.3,2.48275]
["bitfinex-derivatives","ETHF0:USTF0",1743518392454,1.06823,1872.4,1872.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743518393061,2.42283,1872.4,1872.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743518393357,1.07622067,1872.5,1872.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743518393568,1.06823,1872.4,1872.3,2.48273]
["bitfinex-derivatives","ETHF0:USTF0",1743518394057,0.00801067,1872.5,1872.4,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743518394263,1.07618067,1872.5,1872.4,5.68813]
["bitfinex-derivatives","ETHF0:USTF0",1743518394463,0.00801067,1872.5,1872.4,8.18813]
["bitfinex-derivatives","ETHF0:USTF0",1743518394870,0.00801067,1872.5,1872.4,5.68813]
["bitfinex-derivatives","ETHF0:USTF0",1743518395368,0.00801067,1872.5,1872.4,8.18813]
["bitfinex-derivatives","ETHF0:USTF0",1743518396673,0.00801067,1872.5,1872.4,5.68813]
["bitfinex-derivatives","ETHF0:USTF0",1743518398575,1.07618067,1872.5,1872.4,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1743518398875,1.06829,1872.3,1872.2,4.28414067]
["bitfinex-derivatives","ETHF0:USTF0",1743518399079,1.35161067,1872.5,1872.4,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743518399281,0.00801067,1872.5,1872.4,4.27603]
["bitfinex-derivatives","ETHF0:USTF0",1743518399483,0.00801067,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518399484,1.07618067,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518400176,1.06823,1872.4,1872.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743518400374,1.06829,1872.3,1872.2,3.21581067]
["bitfinex-derivatives","ETHF0:USTF0",1743518400582,2.47439,1872.3,1872.2,3.21581067]
["bitfinex-derivatives","ETHF0:USTF0",1743518400882,2.47439,1872.3,1872.2,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518401071,5.68219,1872.3,1872.2,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518401787,8.18219,1872.3,1872.2,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518402487,14.08819,1872.3,1872.2,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518405388,11.58819,1872.3,1872.2,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518406179,14.08819,1872.3,1872.2,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518407994,1.06874,1871.5,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518408290,1.06886,1871.3,1871.2,4.27667]
["bitfinex-derivatives","ETHF0:USTF0",1743518408491,7.3638,1871.6,1871.2,5.88006]
["bitfinex-derivatives","ETHF0:USTF0",1743518408690,1.06874,1871.5,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518408890,5.8785035,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743518409183,6.95519417,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743518409382,5.88651417,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743518410086,11.78579319,1887.2,1871.8,2.67137]
["bitfinex-derivatives","ETHF0:USTF0",1743518410087,5.8785035,1872.3,1871.8,2.67137]
["bitfinex-derivatives","ETHF0:USTF0",1743518410380,1.06851,1872.0,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518410581,1.06842,1872.1,1872.0,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743518410786,1.4578,1872.2,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518410980,0.7792,1872.6,1872.1,5.87877]
["bitfinex-derivatives","ETHF0:USTF0",1743518411179,1.06823,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518411381,1.06834,1872.2,1872.1,4.27616]
["bitfinex-derivatives","ETHF0:USTF0",1743518411587,1.06834,1872.2,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518411888,1.0684,1872.2,1872.1,4.27618]
["bitfinex-derivatives","ETHF0:USTF0",1743518412089,1.3627,1872.4,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518412280,1.06834,1872.2,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518412481,1.06834,1872.2,1872.1,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743518412877,1.06829,1872.3,1872.2,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743518413081,0.00801067,1872.5,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518413291,0.00801067,1872.5,1872.4,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743518413483,1.07621067,1872.5,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518413799,1.07621067,1872.5,1872.4,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743518414088,0.00801067,1872.5,1872.4,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743518414483,1.07620067,1872.5,1872.4,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743518414789,0.00801067,1872.5,1872.4,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743518414986,1.07618067,1872.5,1872.4,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743518415184,1.06823,1872.4,1872.3,4.27605]
["bitfinex-derivatives","ETHF0:USTF0",1743518415385,1.07622067,1872.5,1872.4,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743518415691,1.06823,1872.4,1872.3,4.27605]
["bitfinex-derivatives","ETHF0:USTF0",1743518415989,1.06823,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518416184,1.06834,1872.2,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518417491,1.0684,1872.1,1872.0,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518417681,2.406,1872.1,1872.0,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518418789,8.2845035,1872.1,1872.0,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518420284,9.7161035,1872.1,1870.9,97.35258]
["bitfinex-derivatives","ETHF0:USTF0",1743518420486,1.06888,1871.3,1871.2,4.27668]
["bitfinex-derivatives","ETHF0:USTF0",1743518420694,5.87966,1871.6,1871.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743518420695,9.0863035,1871.6,1871.0,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743518420993,1.3533,1871.5,1871.0,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743518421185,1.3533,1871.5,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518421386,1.3533,1871.5,1871.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743518421587,1.33381417,1871.5,1871.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743518422388,1.33381417,1871.5,1871.2,3.21581067]
["bitfinex-derivatives","ETHF0:USTF0",1743518422389,1.33381417,1871.5,1871.2,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518422596,1.08843583,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743518422896,1.08843583,1871.2,1871.1,2.53727]
["bitfinex-derivatives","ETHF0:USTF0",1743518423095,1.06895,1871.2,1871.1,2.51778417]
["bitfinex-derivatives","ETHF0:USTF0",1743518423398,1.0689,1871.3,1871.2,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743518423595,1.33381417,1871.5,1871.1,0.00531885]
["bitfinex-derivatives","ETHF0:USTF0",1743518423892,0.00801067,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743518424097,6.9471835,1871.6,1871.5,0.01948583]
["bitfinex-derivatives","ETHF0:USTF0",1743518424596,5.8785035,1871.8,1871.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1743518424794,1.06874,1871.5,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518424992,5.8785035,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743518425296,6.9470735,1871.8,1871.7,4.27643]
["bitfinex-derivatives","ETHF0:USTF0",1743518425497,1.06868,1871.6,1871.5,5.7622]
["bitfinex-derivatives","ETHF0:USTF0",1743518425691,1.0688,1871.4,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518425895,1.0688,1871.4,1871.3,3.1803035]
["bitfinex-derivatives","ETHF0:USTF0",1743518426397,1.06875,1871.5,1871.3,3.1803035]
["bitfinex-derivatives","ETHF0:USTF0",1743518426598,1.0688,1871.4,1871.3,3.1803035]
["bitfinex-derivatives","ETHF0:USTF0",1743518426897,1.0688,1871.4,1871.3,3.152807]
["bitfinex-derivatives","ETHF0:USTF0",1743518427089,1.0688,1871.4,1871.3,4.221637]
["bitfinex-derivatives","ETHF0:USTF0",1743518427289,1.0688,1871.4,1871.3,3.152807]
["bitfinex-derivatives","ETHF0:USTF0",1743518427801,1.06891,1871.2,1871.1,1.07425885]
["bitfinex-derivatives","ETHF0:USTF0",1743518427999,1.06891,1871.2,1871.1,0.00531885]
["bitfinex-derivatives","ETHF0:USTF0",1743518428596,10.1552135,1871.2,1871.1,0.00531885]
["bitfinex-derivatives","ETHF0:USTF0",1743518428794,6.9474135,1871.2,1871.1,0.00531885]
["bitfinex-derivatives","ETHF0:USTF0",1743518429104,10.1552135,1871.2,1871.1,0.00531885]
["bitfinex-derivatives","ETHF0:USTF0",1743518431299,12.6552135,1871.2,1871.1,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743518433599,1.06943,1870.3,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518433805,2.67343,1870.4,1870.0,1.82297]
["bitfinex-derivatives","ETHF0:USTF0",1743518433995,1.06971,1869.8,1869.7,4.99895]
["bitfinex-derivatives","ETHF0:USTF0",1743518434194,2.67401,1870.0,1869.7,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1743518434400,1.4381,1869.9,1869.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743518434599,11.7599735,1870.3,1869.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743518434600,9.0863035,1870.3,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518434805,1.06977,1869.8,1869.6,4.28559066]
["bitfinex-derivatives","ETHF0:USTF0",1743518435103,1.06973,1869.8,1869.7,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1743518435295,1.06966,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743518435698,0.00801067,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743518436608,1.06966,1869.9,1869.8,4.27747]
["bitfinex-derivatives","ETHF0:USTF0",1743518436799,1.06966,1869.9,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518436997,1.38041067,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743518436998,0.00801067,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743518437298,5.8785035,1870.7,1870.2,2.67361]
["bitfinex-derivatives","ETHF0:USTF0",1743518437501,1.0691,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743518437695,1.06916,1870.8,1870.7,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743518437895,1.0692,1870.8,1870.7,41.86918]
["bitfinex-derivatives","ETHF0:USTF0",1743518438110,1.3724,1870.9,1870.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743518438404,1.3724,1870.9,1870.7,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743518438405,1.06915,1870.8,1870.7,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743518438606,1.38041067,1870.9,1870.7,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1743518438903,0.00801067,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743518439109,0.00801067,1870.9,1870.8,2.48854]
["bitfinex-derivatives","ETHF0:USTF0",1743518439701,1.07709067,1870.9,1870.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743518440106,1.0692,1870.7,1870.6,1.07723067]
["bitfinex-derivatives","ETHF0:USTF0",1743518440408,1.0692,1870.7,1870.6,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518441196,2.41327,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743518441404,1.3441,1870.8,1870.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1743518441610,2.41324,1870.8,1870.7,5.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743518442010,2.41324,1870.8,1870.7,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1743518442310,1.0692,1870.7,1870.6,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518442506,2.5006,1870.7,1870.6,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518443811,11.5869035,1870.7,1870.6,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518444310,8.3791035,1870.7,1870.6,3.21581067]
["bitfinex-derivatives","ETHF0:USTF0",1743518445011,8.3791035,1870.7,1870.6,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518446513,12.8012035,1870.7,1870.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518447716,10.3012035,1870.7,1870.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518449907,16.0090035,1870.7,1870.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518456019,13.5090035,1870.7,1870.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518456524,9.3368035,1870.7,1870.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518456714,8.3791035,1870.7,1870.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518456909,2.5006,1870.7,1870.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518457714,1.06918,1870.8,1870.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518457920,1.0692,1870.7,1870.6,1.06921067]
["bitfinex-derivatives","ETHF0:USTF0",1743518458119,1.0692,1870.7,1870.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518458319,4.277,1870.7,1870.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518458515,1.0692,1870.7,1870.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518459719,2.4932,1870.7,1870.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518460418,1.0692,1870.7,1870.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518460719,6.9476935,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743518460923,6.9476435,1870.8,1870.7,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743518461217,1.0692,1870.7,1870.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518461430,0.00801067,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743518461616,0.00801067,1870.9,1870.8,4.27694]
["bitfinex-derivatives","ETHF0:USTF0",1743518461918,8.5500835,1871.7,1870.9,2.67272]
["bitfinex-derivatives","ETHF0:USTF0",1743518462121,1.0688,1871.4,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518462331,5.8785035,1871.5,1871.0,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1743518462617,10.4747035,1871.4,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518462813,1.06914,1870.8,1870.7,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1743518463016,1.06914,1870.8,1870.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743518463228,0.00801067,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743518463410,1.36291067,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743518463612,0.00801067,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743518463815,0.00801067,1871.2,1871.1,4.27677]
["bitfinex-derivatives","ETHF0:USTF0",1743518464312,0.00801067,1871.2,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518464519,1.06897,1871.1,1871.0,2.44543]
["bitfinex-derivatives","ETHF0:USTF0",1743518464824,1.06897,1871.1,1871.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743518465126,1.0692,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518465319,1.0692,1870.7,1870.5,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1743518465525,1.0692,1870.7,1870.3,4.27722]
["bitfinex-derivatives","ETHF0:USTF0",1743518465728,1.0692,1870.7,1870.3,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1743518465933,1.0692,1870.7,1870.3,5.65362]
["bitfinex-derivatives","ETHF0:USTF0",1743518466226,1.0692,1870.7,1870.3,5.65358]
["bitfinex-derivatives","ETHF0:USTF0",1743518466617,1.0692,1870.7,1870.3,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1743518467226,1.0692,1870.7,1870.3,5.65361]
["bitfinex-derivatives","ETHF0:USTF0",1743518467421,1.0692,1870.7,1870.6,1.06926067]
["bitfinex-derivatives","ETHF0:USTF0",1743518467617,1.0692,1870.7,1870.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518467814,1.3549,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743518468024,5.8785035,1870.9,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743518468025,5.8785035,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743518468218,1.06897,1871.1,1870.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743518468414,2.49888067,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743518468624,1.42991067,1871.2,1870.9,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743518468927,1.06903,1871.0,1870.9,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1743518469114,1.06903,1871.0,1870.9,5.24428]
["bitfinex-derivatives","ETHF0:USTF0",1743518469320,4.10228067,1871.2,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518469524,1.06914,1870.8,1870.7,5.25608]
["bitfinex-derivatives","ETHF0:USTF0",1743518469733,1.06914,1870.8,1870.7,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743518469923,1.06914,1870.8,1870.7,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1743518470228,1.06914,1870.8,1870.7,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743518470525,1.06914,1870.8,1870.7,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1743518470729,1.06914,1870.9,1870.8,1.06912]
["bitfinex-derivatives","ETHF0:USTF0",1743518471030,2.41697,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743518471228,1.3479,1871.0,1870.7,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743518471631,2.67243,1871.1,1870.7,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743518471923,1.06914,1870.8,1870.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1743518472129,1.0692,1870.7,1870.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518472334,2.4321,1870.7,1870.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518473623,5.6399,1870.7,1870.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518474433,2.4321,1870.7,1870.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518475221,5.8785035,1870.9,1870.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518475422,1.06914,1870.8,1870.7,4.27695]
["bitfinex-derivatives","ETHF0:USTF0",1743518475628,1.0692,1870.7,1870.6,2.91523067]
["bitfinex-derivatives","ETHF0:USTF0",1743518476121,1.0692,1870.7,1870.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518477031,1.0692,1870.7,1870.6,1.06926067]
["bitfinex-derivatives","ETHF0:USTF0",1743518477424,1.0692,1870.7,1870.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518478823,4.277,1870.7,1870.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518479224,1.0692,1870.7,1870.6,1.06926067]
["bitfinex-derivatives","ETHF0:USTF0",1743518479531,2.41718,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743518479729,1.0692,1870.7,1870.6,1.06924067]
["bitfinex-derivatives","ETHF0:USTF0",1743518480027,1.348,1870.7,1870.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518480330,4.02083,1870.9,1870.6,4.27704067]
["bitfinex-derivatives","ETHF0:USTF0",1743518480524,1.0692,1870.7,1870.6,4.27704067]
["bitfinex-derivatives","ETHF0:USTF0",1743518480726,4.02083,1870.9,1870.7,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743518480727,1.06919,1870.8,1870.7,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743518480928,1.0692,1870.7,1870.6,1.06923067]
["bitfinex-derivatives","ETHF0:USTF0",1743518481127,1.0692,1870.7,1870.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518482432,4.277,1870.7,1870.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518482625,1.06966,1869.9,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518482834,1.0972565,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518483137,1.06977,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518483341,1.06976,1869.8,1869.6,3.1803035]
["bitfinex-derivatives","ETHF0:USTF0",1743518483536,1.06976,1869.8,1869.7,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1743518483726,0.00801067,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743518483926,2.67358,1870.3,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518484134,2.67401,1870.0,1869.7,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1743518484332,2.51656,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743518484533,1.06958,1870.1,1869.8,5.88202]
["bitfinex-derivatives","ETHF0:USTF0",1743518484826,5.8785035,1870.8,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743518485027,1.4194035,1870.8,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518485229,1.06931,1870.6,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518485428,1.06931,1870.5,1870.4,3.21581067]
["bitfinex-derivatives","ETHF0:USTF0",1743518485633,1.0693,1870.6,1870.5,1.06929]
["bitfinex-derivatives","ETHF0:USTF0",1743518485830,1.4194035,1870.8,1870.4,4.25765417]
["bitfinex-derivatives","ETHF0:USTF0",1743518486132,1.06931,1870.5,1870.4,4.25764417]
["bitfinex-derivatives","ETHF0:USTF0",1743518486329,1.06931,1870.5,1870.4,4.23014767]
["bitfinex-derivatives","ETHF0:USTF0",1743518486631,1.06931,1870.5,1870.4,3.16081767]
["bitfinex-derivatives","ETHF0:USTF0",1743518487130,1.06931,1870.5,1870.4,4.23018767]
["bitfinex-derivatives","ETHF0:USTF0",1743518487529,1.06931,1870.5,1870.4,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518488831,4.1533,1870.5,1869.9,5.67372]
["bitfinex-derivatives","ETHF0:USTF0",1743518489136,1.0696,1870.0,1869.9,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1743518489340,1.06958,1870.1,1870.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743518489530,1.0696,1870.0,1869.9,5.67371]
["bitfinex-derivatives","ETHF0:USTF0",1743518489733,1.0696,1870.0,1869.9,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1743518489928,1.0696,1870.0,1869.9,5.67376]
["bitfinex-derivatives","ETHF0:USTF0",1743518490139,2.42459,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743518490331,1.3551,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743518490636,1.06948,1870.2,1870.1,4.27727]
["bitfinex-derivatives","ETHF0:USTF0",1743518490939,1.06948,1870.2,1870.1,1.06947]
["bitfinex-derivatives","ETHF0:USTF0",1743518491133,1.4026,1870.4,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518491334,1.06946,1870.3,1870.2,2.51655]
["bitfinex-derivatives","ETHF0:USTF0",1743518491636,1.06946,1870.3,1870.2,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743518491838,1.0696,1870.0,1869.9,4.27743]
["bitfinex-derivatives","ETHF0:USTF0",1743518492435,1.0696,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518492634,1.06959,1870.1,1870.0,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1743518492937,2.47218,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743518493135,1.0696,1870.0,1869.9,5.72451]
["bitfinex-derivatives","ETHF0:USTF0",1743518493335,2.4219,1870.0,1869.9,5.72451]
["bitfinex-derivatives","ETHF0:USTF0",1743518493741,1.3523,1870.0,1869.9,5.72451]
["bitfinex-derivatives","ETHF0:USTF0",1743518494039,1.06957,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743518494238,1.06957,1870.1,1870.0,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743518494738,1.06954,1870.1,1870.0,2.48764]
["bitfinex-derivatives","ETHF0:USTF0",1743518495131,1.06954,1870.1,1870.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743518495331,1.06954,1870.1,1870.0,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743518496136,1.06954,1870.1,1870.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743518496436,1.06966,1869.9,1869.8,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518496633,2.50304,1870.0,1869.8,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518496934,6.8240035,1870.5,1869.9,2.67415]
["bitfinex-derivatives","ETHF0:USTF0",1743518496935,12.1707935,1870.5,1869.9,2.67415]
["bitfinex-derivatives","ETHF0:USTF0",1743518497138,1.06945,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743518497333,2.50283,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743518497735,1.4334,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743518497940,1.4334,1870.4,1870.3,2.54893]
["bitfinex-derivatives","ETHF0:USTF0",1743518498235,2.50277,1870.4,1870.3,2.54893]
["bitfinex-derivatives","ETHF0:USTF0",1743518499043,9.9998035,1870.8,1870.5,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743518499339,1.4059035,1870.6,1870.5,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743518499535,1.06917,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743518500032,0.00801067,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743518500229,3.2078,1871.3,1870.8,4.27694]
["bitfinex-derivatives","ETHF0:USTF0",1743518500533,6.30018718,1871.5,1870.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743518500534,5.8785035,1871.5,1870.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743518500739,5.8785035,1871.5,1871.0,5.88038]
["bitfinex-derivatives","ETHF0:USTF0",1743518501042,1.06888,1871.3,1871.2,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743518501443,4.50995,1871.6,1871.1,2.41964067]
["bitfinex-derivatives","ETHF0:USTF0",1743518501444,1.06891,1871.2,1871.1,2.41964067]
["bitfinex-derivatives","ETHF0:USTF0",1743518501747,1.06889,1871.3,1871.2,1.06889]
["bitfinex-derivatives","ETHF0:USTF0",1743518502139,1.0689,1871.3,1871.2,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743518502442,0.00801067,1871.4,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518502747,0.00801067,1871.4,1871.3,2.44766]
["bitfinex-derivatives","ETHF0:USTF0",1743518504547,1.06886,1871.3,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518504743,2.40686,1871.3,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518505442,1.338,1871.3,1871.2,4.27671]
["bitfinex-derivatives","ETHF0:USTF0",1743518505645,2.40686,1871.3,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518505839,1.06891,1871.2,1871.1,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518506039,2.45591,1871.2,1871.1,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518506342,2.45591,1871.2,1871.1,1.07698067]
["bitfinex-derivatives","ETHF0:USTF0",1743518506545,2.45591,1871.2,1871.1,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518506750,2.45591,1871.2,1871.1,1.07698067]
["bitfinex-derivatives","ETHF0:USTF0",1743518506946,2.45591,1871.2,1871.1,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518507748,1.387,1871.2,1871.1,1.07698067]
["bitfinex-derivatives","ETHF0:USTF0",1743518507950,2.45591,1871.2,1871.1,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518508741,0.00801067,1871.4,1871.1,1.07698067]
["bitfinex-derivatives","ETHF0:USTF0",1743518508942,0.00801067,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743518509145,0.00801067,1871.4,1871.3,2.43416]
["bitfinex-derivatives","ETHF0:USTF0",1743518509849,1.47721067,1871.4,1871.3,2.43416]
["bitfinex-derivatives","ETHF0:USTF0",1743518510239,1.47721067,1871.4,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518510240,1.06886,1871.3,1871.2,4.27669]
["bitfinex-derivatives","ETHF0:USTF0",1743518510536,1.06886,1871.3,1871.2,5.64199]
["bitfinex-derivatives","ETHF0:USTF0",1743518511250,1.06886,1871.3,1871.2,4.27669]
["bitfinex-derivatives","ETHF0:USTF0",1743518511637,1.06886,1871.3,1871.2,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1743518512348,1.06886,1871.3,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518512548,1.06891,1871.2,1871.1,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518512852,2.47411,1871.2,1871.1,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518513047,5.68191,1871.2,1871.1,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518514045,2.47411,1871.2,1871.1,1.07698067]
["bitfinex-derivatives","ETHF0:USTF0",1743518514348,0.00801067,1871.4,1871.1,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518514545,0.00801067,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743518514546,2.55514067,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743518514742,2.55514067,1871.4,1871.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1743518514743,1.48631067,1871.4,1871.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1743518515053,1.06886,1871.3,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518515254,1.06891,1871.2,1871.1,1.07693067]
["bitfinex-derivatives","ETHF0:USTF0",1743518515450,1.06891,1871.2,1871.1,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518516348,1.4783,1871.2,1871.1,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518516554,2.54721,1871.2,1871.1,1.07698067]
["bitfinex-derivatives","ETHF0:USTF0",1743518516752,1.4783,1871.2,1871.1,1.07698067]
["bitfinex-derivatives","ETHF0:USTF0",1743518517049,2.54721,1871.2,1871.1,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518517245,1.4783,1871.2,1871.1,1.07698067]
["bitfinex-derivatives","ETHF0:USTF0",1743518517454,1.4783,1871.2,1871.1,4.28478067]
["bitfinex-derivatives","ETHF0:USTF0",1743518518151,2.54721,1871.2,1871.1,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518518452,0.00801067,1871.4,1871.1,6.95721067]
["bitfinex-derivatives","ETHF0:USTF0",1743518518648,0.00801067,1871.4,1871.3,4.27666]
["bitfinex-derivatives","ETHF0:USTF0",1743518520454,1.0686,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743518520644,1.0686,1871.8,1871.7,4.27643]
["bitfinex-derivatives","ETHF0:USTF0",1743518520845,1.4287,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743518521048,1.06845,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743518521252,1.06846,1872.0,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518522044,2.49716,1872.0,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518522353,1.06863,1871.7,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518522952,1.4287,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743518523250,1.4287,1871.8,1871.7,2.41033]
["bitfinex-derivatives","ETHF0:USTF0",1743518523555,1.06863,1871.7,1871.6,4.27648]
["bitfinex-derivatives","ETHF0:USTF0",1743518523754,1.06863,1871.7,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518523955,1.4287,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743518524460,1.06853,1871.9,1871.8,1.06852]
["bitfinex-derivatives","ETHF0:USTF0",1743518524748,2.51143,1871.9,1871.8,1.06852]
["bitfinex-derivatives","ETHF0:USTF0",1743518525151,2.51143,1871.9,1871.6,5.87952]
["bitfinex-derivatives","ETHF0:USTF0",1743518525152,1.4429,1871.9,1871.6,4.27646]
["bitfinex-derivatives","ETHF0:USTF0",1743518525344,1.06863,1871.7,1871.6,4.27645]
["bitfinex-derivatives","ETHF0:USTF0",1743518525544,1.0688,1871.5,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518525752,1.06886,1871.3,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518525949,1.06891,1871.2,1871.1,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518526252,2.51181,1871.2,1871.1,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518526650,4.43001,1871.2,1871.1,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518527849,1.06914,1870.8,1870.7,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743518528049,1.0692,1870.7,1870.6,2.44602]
["bitfinex-derivatives","ETHF0:USTF0",1743518528249,1.06927,1870.6,1870.5,1.06927]
["bitfinex-derivatives","ETHF0:USTF0",1743518528447,1.06927,1870.6,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518528448,1.4238,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743518528647,1.4238,1870.7,1870.6,4.27706]
["bitfinex-derivatives","ETHF0:USTF0",1743518528853,10.4690835,1871.2,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518529040,4.09623,1871.1,1870.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743518529245,1.06914,1870.8,1870.7,2.44596]
["bitfinex-derivatives","ETHF0:USTF0",1743518529458,1.06914,1870.8,1870.7,2.44597]
["bitfinex-derivatives","ETHF0:USTF0",1743518529654,1.0691,1870.9,1870.8,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1743518529954,1.06914,1870.8,1870.7,2.44595]
["bitfinex-derivatives","ETHF0:USTF0",1743518530159,1.4126,1870.8,1870.7,2.44595]
["bitfinex-derivatives","ETHF0:USTF0",1743518530549,1.07703067,1871.1,1870.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743518530858,1.06906,1871.0,1870.9,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1743518531056,1.42061067,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743518531255,0.00801067,1871.1,1871.0,4.27683]
["bitfinex-derivatives","ETHF0:USTF0",1743518532047,6.7e-07,1871.1,1871.0,6.77683]
["bitfinex-derivatives","ETHF0:USTF0",1743518532249,0.8962,1872.1,1871.9,1.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743518532554,1.06854,1871.9,1871.8,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743518532761,1.3851035,1872.0,1871.6,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1743518532762,1.06857,1871.8,1871.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743518532948,1.06857,1871.8,1871.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1743518532949,1.06868,1871.6,1871.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1743518533146,1.06868,1871.6,1871.1,2.67231]
["bitfinex-derivatives","ETHF0:USTF0",1743518533147,1.06883,1871.4,1871.2,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1743518533355,1.06883,1871.4,1871.3,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1743518533753,1.06886,1871.3,1871.2,5.61787]
["bitfinex-derivatives","ETHF0:USTF0",1743518534052,0.00801067,1871.5,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518534254,1.07679067,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743518534454,1.0687,1871.6,1871.5,0.01948583]
["bitfinex-derivatives","ETHF0:USTF0",1743518534860,1.06865,1871.7,1871.6,1.08812583]
["bitfinex-derivatives","ETHF0:USTF0",1743518535456,0.9253,1871.8,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518535656,1.3444,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743518536257,0.00801067,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743518536564,0.00801067,1871.8,1871.7,4.27643]
["bitfinex-derivatives","ETHF0:USTF0",1743518537265,1.07658067,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743518537464,1.35731067,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743518537670,0.00801067,1871.8,1871.7,4.27643]
["bitfinex-derivatives","ETHF0:USTF0",1743518538159,1.07658067,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743518538361,0.00801067,1871.8,1871.7,4.27643]
["bitfinex-derivatives","ETHF0:USTF0",1743518538658,0.00801067,1871.8,1871.7,6.77643]
["bitfinex-derivatives","ETHF0:USTF0",1743518538862,2.48629,1872.2,1872.1,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1743518539358,1.4179,1872.2,1872.1,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1743518539856,2.48624,1872.2,1872.1,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1743518540361,1.0684,1872.1,1872.0,3.21581067]
["bitfinex-derivatives","ETHF0:USTF0",1743518540562,2.4863,1872.1,1872.0,4.28423067]
["bitfinex-derivatives","ETHF0:USTF0",1743518540766,2.4863,1872.1,1872.0,4.28427067]
["bitfinex-derivatives","ETHF0:USTF0",1743518541164,2.4863,1872.1,1872.0,3.21581067]
["bitfinex-derivatives","ETHF0:USTF0",1743518541364,2.4863,1872.1,1872.0,4.28427067]
["bitfinex-derivatives","ETHF0:USTF0",1743518541957,1.4179,1872.1,1872.0,4.28427067]
["bitfinex-derivatives","ETHF0:USTF0",1743518542558,0.00534052,1872.3,1872.0,3.21581067]
["bitfinex-derivatives","ETHF0:USTF0",1743518542761,1.06836,1872.2,1872.1,2.44155]
["bitfinex-derivatives","ETHF0:USTF0",1743518542959,0.00534052,1872.3,1872.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743518543161,1.06822,1872.5,1872.4,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1743518543363,4.14606,1872.6,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518543557,1.06834,1872.2,1872.1,4.27616]
["bitfinex-derivatives","ETHF0:USTF0",1743518543771,1.0684,1872.1,1872.0,2.82002067]
["bitfinex-derivatives","ETHF0:USTF0",1743518544071,1.4757,1872.1,1872.0,2.82002067]
["bitfinex-derivatives","ETHF0:USTF0",1743518544871,2.5441,1872.1,1872.0,4.30492067]
["bitfinex-derivatives","ETHF0:USTF0",1743518545072,1.4757,1872.1,1872.0,4.30492067]
["bitfinex-derivatives","ETHF0:USTF0",1743518545274,1.06825,1872.4,1872.3,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743518545465,1.06829,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518546175,1.0684,1872.1,1872.0,4.70071067]
["bitfinex-derivatives","ETHF0:USTF0",1743518546469,1.0684,1872.1,1872.0,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518546874,2.7857,1872.1,1872.0,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518547064,4.1971,1872.1,1872.0,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518548182,4.1971,1872.1,1871.4,2.67198]
["bitfinex-derivatives","ETHF0:USTF0",1743518548183,1.06871,1871.6,1871.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1743518549177,1.06874,1871.5,1871.4,5.75465]
["bitfinex-derivatives","ETHF0:USTF0",1743518549480,1.4182,1871.5,1871.4,4.28456067]
["bitfinex-derivatives","ETHF0:USTF0",1743518550377,2.48694,1871.5,1871.4,4.28456067]
["bitfinex-derivatives","ETHF0:USTF0",1743518550577,1.4182,1871.5,1871.4,4.28456067]
["bitfinex-derivatives","ETHF0:USTF0",1743518550773,0.00801066,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743518550969,1.36031066,1871.7,1871.6,4.27648]
["bitfinex-derivatives","ETHF0:USTF0",1743518551184,2.42894066,1871.7,1871.6,4.27648]
["bitfinex-derivatives","ETHF0:USTF0",1743518551381,1.36031066,1871.7,1871.6,4.27648]
["bitfinex-derivatives","ETHF0:USTF0",1743518551583,2.42894066,1871.7,1871.6,4.27648]
["bitfinex-derivatives","ETHF0:USTF0",1743518551772,1.36031066,1871.7,1871.6,4.27648]
["bitfinex-derivatives","ETHF0:USTF0",1743518551970,0.00801066,1871.7,1871.6,4.27648]
["bitfinex-derivatives","ETHF0:USTF0",1743518553082,0.00801066,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743518553083,1.07664066,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743518553578,1.06872,1871.6,1871.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1743518553787,1.06874,1871.5,1871.4,4.28457067]
["bitfinex-derivatives","ETHF0:USTF0",1743518553980,1.06874,1871.5,1871.4,1.07677067]
["bitfinex-derivatives","ETHF0:USTF0",1743518554388,1.06874,1871.5,1871.4,4.28457067]
["bitfinex-derivatives","ETHF0:USTF0",1743518554880,2.42102,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743518555085,2.42102,1871.6,1871.4,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518555086,1.06874,1871.5,1871.4,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518555385,2.46604,1871.5,1871.4,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518559283,5.88651416,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743518559483,6.95515416,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743518559690,1.07665066,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743518560187,0.00801066,1871.7,1871.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743518560378,1e-08,1871.7,1871.6,4.27648]
["bitfinex-derivatives","ETHF0:USTF0",1743518560582,1e-08,1871.7,1871.6,5.14108]
["bitfinex-derivatives","ETHF0:USTF0",1743518560787,1e-08,1871.7,1871.6,7.64108]
["bitfinex-derivatives","ETHF0:USTF0",1743518560988,1e-08,1871.7,1871.6,5.14108]
["bitfinex-derivatives","ETHF0:USTF0",1743518562986,1e-08,1871.7,1871.6,7.64108]
["bitfinex-derivatives","ETHF0:USTF0",1743518564997,1e-08,1871.7,1871.6,5.14108]
["bitfinex-derivatives","ETHF0:USTF0",1743518566994,1e-08,1871.7,1871.6,7.64108]
["bitfinex-derivatives","ETHF0:USTF0",1743518567996,6.9466635,1872.6,1872.5,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1743518568199,1.06819,1872.5,1872.4,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1743518568496,1.0681,1872.7,1872.6,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743518568794,2.84742,1872.8,1872.7,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743518568993,3.2078,1873.0,1872.8,1.06798]
["bitfinex-derivatives","ETHF0:USTF0",1743518569196,1.06793,1873.0,1872.9,1.06793]
["bitfinex-derivatives","ETHF0:USTF0",1743518569400,1.7981,1873.2,1873.1,1.06783]
["bitfinex-derivatives","ETHF0:USTF0",1743518569602,5.8785035,1873.5,1873.2,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1743518569603,1.06774,1873.3,1873.2,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1743518569902,5.8785035,1874.0,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518570092,5.8785035,1874.4,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518570297,0.9153,1874.4,1873.8,7.30404]
["bitfinex-derivatives","ETHF0:USTF0",1743518570494,4.1231,1874.4,1873.9,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518571000,1.06732,1874.0,1873.9,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518572399,4.27512,1874.0,1873.9,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518572989,1.06754,1873.6,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518573694,3.2078,1874.0,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518573899,1.06754,1873.6,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518574501,1.0676,1873.5,1873.4,3.21581067]
["bitfinex-derivatives","ETHF0:USTF0",1743518576804,1.0676,1873.5,1873.4,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518577000,4.2754,1873.5,1873.4,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518577199,4.2754,1873.5,1872.6,3.57284]
["bitfinex-derivatives","ETHF0:USTF0",1743518577200,1.068,1872.8,1872.7,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1743518577407,1.068,1872.8,1872.7,4.27586]
["bitfinex-derivatives","ETHF0:USTF0",1743518578203,4.12724,1873.0,1872.6,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518578411,2.51356,1872.7,1872.6,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518578796,1.4455,1872.7,1872.6,1.07612067]
["bitfinex-derivatives","ETHF0:USTF0",1743518579302,0.00801067,1873.0,1872.9,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743518580108,6.76669,1873.8,1873.4,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1743518580409,4.0981,1873.8,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518580706,1.06759,1873.6,1873.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743518580905,1.06757,1873.6,1873.5,4.27538]
["bitfinex-derivatives","ETHF0:USTF0",1743518581102,1.4455,1873.7,1873.6,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743518581407,0.00801067,1873.7,1873.6,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743518581704,0.00801067,1873.7,1873.6,2.52724]
["bitfinex-derivatives","ETHF0:USTF0",1743518582205,0.00801067,1873.7,1873.6,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743518582206,1.07550067,1873.7,1873.6,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743518582412,1.45861067,1873.7,1873.6,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743518582801,0.00801067,1873.7,1873.6,2.52724]
["bitfinex-derivatives","ETHF0:USTF0",1743518583001,1.4506,1874.1,1874.0,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743518583205,3.2078,1874.5,1874.2,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1743518583403,1.4506,1874.4,1874.3,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743518583803,1.4506,1874.4,1874.3,43.32685]
["bitfinex-derivatives","ETHF0:USTF0",1743518584012,1.4506,1874.4,1874.3,42.2597]
["bitfinex-derivatives","ETHF0:USTF0",1743518584310,1.4506,1874.4,1874.3,41.86715]
["bitfinex-derivatives","ETHF0:USTF0",1743518584510,2.51769,1874.4,1874.3,41.86715]
["bitfinex-derivatives","ETHF0:USTF0",1743518584804,1.4506,1874.4,1874.2,3.21581067]
["bitfinex-derivatives","ETHF0:USTF0",1743518585104,1.06715,1874.3,1874.2,3.21581067]
["bitfinex-derivatives","ETHF0:USTF0",1743518585312,1.06715,1874.3,1874.2,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518586204,1.4506,1874.4,1874.2,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518586409,2.51773,1874.4,1874.2,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518586709,5.87492,1874.9,1874.2,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518586710,11.7530535,1875.1,1874.3,5.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743518586899,1.378,1874.6,1874.5,4.27483]
["bitfinex-derivatives","ETHF0:USTF0",1743518587100,0.9033,1875.0,1874.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743518587304,0.9033,1875.0,1874.7,4.27467]
["bitfinex-derivatives","ETHF0:USTF0",1743518587305,1.06684,1874.9,1874.7,4.27467]
["bitfinex-derivatives","ETHF0:USTF0",1743518587505,1.06686,1874.8,1874.7,4.27467]
["bitfinex-derivatives","ETHF0:USTF0",1743518587708,1.06692,1874.7,1874.6,2.47233]
["bitfinex-derivatives","ETHF0:USTF0",1743518587905,3.57023,1875.0,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518588101,1.06692,1874.7,1874.6,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743518588703,1.06697,1874.6,1874.5,4.27479]
["bitfinex-derivatives","ETHF0:USTF0",1743518589205,2.66718,1874.8,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518589399,1.06697,1874.6,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518590109,1.4458,1874.7,1874.6,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743518590503,1.4458,1874.7,1874.6,2.51417]
["bitfinex-derivatives","ETHF0:USTF0",1743518590704,0.9033,1875.0,1874.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743518590901,1.4483,1874.9,1874.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743518591112,1.06703,1874.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518591313,7.3268035,1874.9,1874.4,3.26114641]
["bitfinex-derivatives","ETHF0:USTF0",1743518591513,1.4483,1874.7,1874.6,4.27477]
["bitfinex-derivatives","ETHF0:USTF0",1743518592102,2.51522,1874.7,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518592308,1.4483,1874.7,1874.6,0.05334641]
["bitfinex-derivatives","ETHF0:USTF0",1743518592509,1.4483,1874.7,1874.6,1.12031641]
["bitfinex-derivatives","ETHF0:USTF0",1743518592803,2.51522,1874.7,1874.6,41.92031641]
["bitfinex-derivatives","ETHF0:USTF0",1743518593011,1.4483,1874.7,1874.6,45.12811641]
["bitfinex-derivatives","ETHF0:USTF0",1743518594005,2.66632,1875.4,1874.6,46.56114641]
["bitfinex-derivatives","ETHF0:USTF0",1743518594214,2.66632,1875.4,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518594215,1.3801,1875.2,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518594403,1.06669,1875.1,1875.0,0.05334641]
["bitfinex-derivatives","ETHF0:USTF0",1743518595007,2.44676,1875.2,1875.0,0.05334641]
["bitfinex-derivatives","ETHF0:USTF0",1743518595215,1.3801,1875.2,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518595421,1.3801,1875.2,1875.1,4.32783641]
["bitfinex-derivatives","ETHF0:USTF0",1743518596104,2.66583,1875.8,1875.1,3.26114641]
["bitfinex-derivatives","ETHF0:USTF0",1743518596305,1.06656,1875.4,1875.3,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1743518596523,1.01321359,1875.4,1875.3,1.07457067]
["bitfinex-derivatives","ETHF0:USTF0",1743518596711,1.01321359,1875.4,1875.3,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518596909,1.01321359,1875.4,1875.3,1.07459067]
["bitfinex-derivatives","ETHF0:USTF0",1743518597110,1.06652,1875.4,1875.3,1.07454067]
["bitfinex-derivatives","ETHF0:USTF0",1743518597310,1.06651,1875.5,1875.4,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743518597505,1.06652,1875.4,1875.3,1.07456067]
["bitfinex-derivatives","ETHF0:USTF0",1743518597708,8.5439335,1876.1,1875.7,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1743518597904,1.06624,1875.9,1875.8,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743518598110,1.06627,1875.9,1875.8,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1743518598713,2.40459,1876.0,1875.9,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743518598913,1.3384,1876.0,1875.9,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743518599117,2.40458,1876.0,1875.9,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743518599312,1.3384,1876.0,1875.9,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743518599514,1.3384,1876.0,1875.9,4.27404]
["bitfinex-derivatives","ETHF0:USTF0",1743518599714,1.3384,1876.0,1875.9,5.67224]
["bitfinex-derivatives","ETHF0:USTF0",1743518599922,1.3384,1876.0,1875.9,4.27404]
["bitfinex-derivatives","ETHF0:USTF0",1743518600220,1.3384,1876.0,1875.9,5.67224]
["bitfinex-derivatives","ETHF0:USTF0",1743518600418,1.06618,1876.0,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518600623,2.45508,1876.0,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518600825,1.06624,1875.9,1875.8,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1743518601016,1.06629,1875.8,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518601719,1.06641,1875.6,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518602024,2.45529,1875.7,1875.6,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743518602319,1.3889,1875.7,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518602519,1.3889,1875.7,1875.6,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743518602823,1.3889,1875.7,1875.6,2.43381]
["bitfinex-derivatives","ETHF0:USTF0",1743518604027,1.3889,1875.7,1875.6,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743518604028,2.45525,1875.7,1875.6,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743518604326,1.3889,1875.7,1875.6,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743518604520,1.06634,1875.8,1875.7,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1743518604721,2.46134,1875.8,1875.7,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1743518604920,1.06635,1875.7,1875.6,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743518605120,2.46135,1875.7,1875.6,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743518605618,2.66532,1876.1,1875.7,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743518605819,1.06627,1875.9,1875.8,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743518606021,1.06629,1875.8,1875.7,4.27411]
["bitfinex-derivatives","ETHF0:USTF0",1743518606215,1.4097,1875.8,1875.7,5.62881]
["bitfinex-derivatives","ETHF0:USTF0",1743518607021,0.7629,1876.1,1875.7,5.62881]
["bitfinex-derivatives","ETHF0:USTF0",1743518607022,0.7629,1876.1,1875.7,7.22834]
["bitfinex-derivatives","ETHF0:USTF0",1743518607320,1.4097,1876.1,1876.0,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1743518607526,0.7489,1876.4,1876.3,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743518607818,2.1586,1876.4,1876.3,4.27381]
["bitfinex-derivatives","ETHF0:USTF0",1743518608021,1.4097,1876.4,1876.3,4.27381]
["bitfinex-derivatives","ETHF0:USTF0",1743518608828,1.06587,1876.6,1876.5,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1743518609132,1.06587,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518609320,3.28142,1876.7,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518609522,2.53254,1876.6,1876.5,4.27369]
["bitfinex-derivatives","ETHF0:USTF0",1743518609818,1.06584,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518610020,2.53254,1876.6,1876.5,4.27369]
["bitfinex-derivatives","ETHF0:USTF0",1743518610928,1.4667,1876.6,1876.5,4.27369]
["bitfinex-derivatives","ETHF0:USTF0",1743518611125,1.06581,1876.7,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518611329,1.06581,1876.7,1876.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743518611628,1.4667,1876.8,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518611823,2.53246,1876.8,1876.7,4.27358]
["bitfinex-derivatives","ETHF0:USTF0",1743518612124,1.06584,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518612522,1.06589,1876.5,1876.4,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518612722,2.50619,1876.5,1876.4,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518613725,1.06612,1876.1,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518613926,2.66536,1876.1,1875.7,2.51842]
["bitfinex-derivatives","ETHF0:USTF0",1743518614227,1.4403,1876.0,1875.9,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743518614430,1.06609,1876.2,1875.8,2.66574]
["bitfinex-derivatives","ETHF0:USTF0",1743518614629,1.4404,1876.1,1876.0,4.27398]
["bitfinex-derivatives","ETHF0:USTF0",1743518614830,2.50652,1876.1,1876.0,4.27398]
["bitfinex-derivatives","ETHF0:USTF0",1743518615031,2.50652,1876.1,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518615233,1.06612,1876.1,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518615429,0.00801067,1876.2,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518615430,1.44841067,1876.2,1876.0,4.27395]
["bitfinex-derivatives","ETHF0:USTF0",1743518615631,1.06612,1876.1,1876.0,4.27395]
["bitfinex-derivatives","ETHF0:USTF0",1743518615833,1.06612,1876.1,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518616634,1.06624,1875.9,1875.8,1.07430067]
["bitfinex-derivatives","ETHF0:USTF0",1743518616824,1.06624,1875.9,1875.8,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518617228,5.03764,1875.9,1875.8,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518617527,1.82984,1875.9,1875.8,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518617728,3.29694,1875.9,1875.8,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518618127,1.06646,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518619019,1.06646,1875.5,1875.0,3.43693]
["bitfinex-derivatives","ETHF0:USTF0",1743518619020,1.06663,1875.2,1875.1,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743518619226,1.4671,1875.4,1875.1,5.67705]
["bitfinex-derivatives","ETHF0:USTF0",1743518619426,1.4671,1875.4,1875.3,4.27438]
["bitfinex-derivatives","ETHF0:USTF0",1743518619927,1.4671,1875.4,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518620328,2.53362,1875.4,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518621226,1.4671,1875.4,1875.3,4.27438]
["bitfinex-derivatives","ETHF0:USTF0",1743518621427,2.53362,1875.4,1875.3,4.27438]
["bitfinex-derivatives","ETHF0:USTF0",1743518621732,1.4671,1875.4,1875.3,4.27438]
["bitfinex-derivatives","ETHF0:USTF0",1743518622129,2.53362,1875.4,1875.3,4.27438]
["bitfinex-derivatives","ETHF0:USTF0",1743518622330,2.53362,1875.4,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518622531,2.53362,1875.4,1875.3,4.27438]
["bitfinex-derivatives","ETHF0:USTF0",1743518622936,1.4671,1875.4,1875.3,4.27438]
["bitfinex-derivatives","ETHF0:USTF0",1743518623136,2.53362,1875.4,1875.3,4.27438]
["bitfinex-derivatives","ETHF0:USTF0",1743518623330,1.06647,1875.5,1875.4,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1743518623736,1.06652,1875.4,1875.3,4.27435]
["bitfinex-derivatives","ETHF0:USTF0",1743518624235,1.0665,1875.5,1875.4,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743518624429,1.06651,1875.5,1875.4,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743518624630,1.3433,1875.6,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518624631,1.06652,1875.4,1875.3,4.27434]
["bitfinex-derivatives","ETHF0:USTF0",1743518624929,1.06669,1875.2,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518625533,2.46639,1875.2,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518625932,1.3997,1875.2,1875.1,4.27449]
["bitfinex-derivatives","ETHF0:USTF0",1743518626234,1.06643,1875.6,1875.5,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743518626430,5.87342,1875.9,1875.5,4.27423]
["bitfinex-derivatives","ETHF0:USTF0",1743518626630,1.06641,1875.6,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518627439,5.87344,1875.9,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518627626,1.06645,1875.6,1875.5,4.27425]
["bitfinex-derivatives","ETHF0:USTF0",1743518627833,1.06645,1875.6,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518628034,1.06652,1875.4,1875.3,5.72714]
["bitfinex-derivatives","ETHF0:USTF0",1743518628340,2.48309,1875.5,1875.4,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1743518628535,1.4166,1875.5,1875.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743518628733,2.48306,1875.5,1875.4,2.51932]
["bitfinex-derivatives","ETHF0:USTF0",1743518629739,2.48306,1875.5,1875.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743518629938,11.7513335,1876.4,1875.6,2.66601]
["bitfinex-derivatives","ETHF0:USTF0",1743518630143,1.3738,1876.0,1875.9,4.27404]
["bitfinex-derivatives","ETHF0:USTF0",1743518630333,1.06617,1876.1,1876.0,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1743518630534,1.06617,1876.1,1876.0,2.54228]
["bitfinex-derivatives","ETHF0:USTF0",1743518631132,1.38181067,1876.2,1876.0,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743518631333,1.38181067,1876.2,1876.1,4.27392]
["bitfinex-derivatives","ETHF0:USTF0",1743518631836,2.44787067,1876.2,1876.1,4.27392]
["bitfinex-derivatives","ETHF0:USTF0",1743518632232,0.00801067,1876.2,1876.1,4.27392]
["bitfinex-derivatives","ETHF0:USTF0",1743518633138,0.00801067,1876.2,1876.1,45.07392]
["bitfinex-derivatives","ETHF0:USTF0",1743518634436,1.39441067,1876.2,1876.1,45.07392]
["bitfinex-derivatives","ETHF0:USTF0",1743518634645,2.46047067,1876.2,1876.1,45.07392]
["bitfinex-derivatives","ETHF0:USTF0",1743518634840,1.39441067,1876.2,1876.1,45.07392]
["bitfinex-derivatives","ETHF0:USTF0",1743518635243,2.46047067,1876.2,1876.1,4.27392]
["bitfinex-derivatives","ETHF0:USTF0",1743518635644,1.39441067,1876.2,1876.1,4.27392]
["bitfinex-derivatives","ETHF0:USTF0",1743518635945,2.66453,1876.7,1876.1,4.27392]
["bitfinex-derivatives","ETHF0:USTF0",1743518635946,1.06594,1876.5,1876.2,2.66514]
["bitfinex-derivatives","ETHF0:USTF0",1743518636139,2.51644,1876.5,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518636338,1.4505,1876.5,1876.4,4.27375]
["bitfinex-derivatives","ETHF0:USTF0",1743518636541,2.51639,1876.5,1876.4,4.27375]
["bitfinex-derivatives","ETHF0:USTF0",1743518637340,2.51639,1876.5,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518637536,2.51639,1876.5,1876.4,4.27375]
["bitfinex-derivatives","ETHF0:USTF0",1743518639348,1.06612,1876.1,1876.0,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518640048,2.47522,1876.1,1876.0,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518640747,8.3537235,1876.1,1876.0,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518640953,1.06629,1875.8,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518641253,1.06652,1875.4,1875.3,4.27438]
["bitfinex-derivatives","ETHF0:USTF0",1743518641454,1.06652,1875.4,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518641662,1.4091,1875.5,1875.4,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1743518642059,1.07442067,1875.6,1875.5,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743518642358,1.06652,1875.4,1875.3,3.21581067]
["bitfinex-derivatives","ETHF0:USTF0",1743518642664,1.06652,1875.5,1875.4,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1743518642864,1.06652,1875.5,1875.3,3.21581067]
["bitfinex-derivatives","ETHF0:USTF0",1743518642865,1.06652,1875.4,1875.3,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518643156,2.52322,1875.4,1875.3,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518643558,1.06675,1875.0,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518643753,1.06675,1875.0,1874.8,2.41552]
["bitfinex-derivatives","ETHF0:USTF0",1743518643952,1.4567,1874.9,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518644152,1.06692,1874.7,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518647763,1.06697,1874.6,1874.5,3.21581067]
["bitfinex-derivatives","ETHF0:USTF0",1743518647966,1.78857,1874.6,1874.5,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518649176,0.7216,1874.6,1874.5,4.28284067]
["bitfinex-derivatives","ETHF0:USTF0",1743518649362,5.8785035,1875.0,1874.6,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743518649564,1.06686,1874.8,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518649756,1.06686,1874.8,1874.5,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518649757,1.06697,1874.6,1874.5,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518650072,1.06697,1874.6,1874.5,40.80801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518650363,1.06697,1874.6,1874.5,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518650568,1.0672,1874.2,1874.1,4.27503]
["bitfinex-derivatives","ETHF0:USTF0",1743518650762,1.0672,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518651465,4.07145,1874.4,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518651466,1.06715,1874.3,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518651668,2.4219,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518651869,1.3547,1874.2,1874.1,4.27506]
["bitfinex-derivatives","ETHF0:USTF0",1743518652070,2.4219,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518652563,1.06726,1874.1,1874.0,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518652764,2.42196,1874.1,1874.0,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518652968,3.16646,1874.1,1874.0,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518653176,1.06754,1873.6,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518654070,5.8785035,1873.8,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518654270,1.06749,1873.7,1873.6,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1743518654477,1.06749,1873.7,1873.5,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1743518654767,5.8785035,1873.8,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518654968,1.06749,1873.7,1873.6,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743518656166,5.8785035,1873.8,1873.5,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1743518656167,1.06754,1873.6,1873.5,4.27539]
["bitfinex-derivatives","ETHF0:USTF0",1743518656371,2.53623,1873.7,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518656572,1.06754,1873.6,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518656776,2.53628,1873.6,1873.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743518657468,1.4687,1873.6,1873.5,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1743518658069,1.4687,1873.6,1873.5,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1743518658276,2.53624,1873.6,1873.5,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1743518658575,1.4687,1873.6,1873.5,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1743518659280,2.53624,1873.6,1873.5,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1743518659874,1.4687,1873.6,1873.5,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1743518660077,5.8785035,1874.0,1873.9,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743518660286,2.1287,1874.1,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518660579,1.06732,1874.0,1873.9,4.27514]
["bitfinex-derivatives","ETHF0:USTF0",1743518660781,0.00801067,1874.3,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518660976,1.06726,1874.1,1874.0,5.69518]
["bitfinex-derivatives","ETHF0:USTF0",1743518661176,0.00801067,1874.3,1874.0,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1743518661479,1.06724,1874.2,1874.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743518662182,1.06726,1874.1,1874.0,5.69518]
["bitfinex-derivatives","ETHF0:USTF0",1743518662384,1.06725,1874.2,1874.1,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1743518662675,1.06726,1874.1,1874.0,5.69518]
["bitfinex-derivatives","ETHF0:USTF0",1743518663084,2.66812,1874.2,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518663277,1.06737,1873.9,1873.8,4.27517]
["bitfinex-derivatives","ETHF0:USTF0",1743518663477,1.06733,1874.0,1873.9,1.06731]
["bitfinex-derivatives","ETHF0:USTF0",1743518663678,1.06737,1873.9,1873.8,5.65701]
["bitfinex-derivatives","ETHF0:USTF0",1743518663879,1.06737,1873.9,1873.8,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1743518664079,1.06737,1873.9,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518664682,11.2149835,1874.1,1873.7,1.06746]
["bitfinex-derivatives","ETHF0:USTF0",1743518664683,1.06749,1873.8,1873.7,1.06746]
["bitfinex-derivatives","ETHF0:USTF0",1743518664878,1.06747,1873.8,1873.7,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743518665574,1.06742,1873.9,1873.8,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1743518665778,1.06742,1873.9,1873.8,4.27518]
["bitfinex-derivatives","ETHF0:USTF0",1743518665985,1.06742,1873.9,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518666385,2.66839,1874.0,1873.6,4.27532]
["bitfinex-derivatives","ETHF0:USTF0",1743518666587,1.06749,1873.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518666789,1.0676,1873.5,1873.4,1.07564067]
["bitfinex-derivatives","ETHF0:USTF0",1743518667491,1.0676,1873.5,1873.4,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518667684,1.0676,1873.5,1873.4,1.07567067]
["bitfinex-derivatives","ETHF0:USTF0",1743518668286,1.0676,1873.5,1873.4,4.28342067]
["bitfinex-derivatives","ETHF0:USTF0",1743518668482,1.0676,1873.5,1873.4,3.21581067]
["bitfinex-derivatives","ETHF0:USTF0",1743518669382,1.0676,1873.5,1873.4,4.28347067]
["bitfinex-derivatives","ETHF0:USTF0",1743518669587,1.0676,1873.5,1873.4,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518669784,1.06758,1873.6,1873.5,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743518670584,1.0676,1873.5,1873.4,3.21581067]
["bitfinex-derivatives","ETHF0:USTF0",1743518670884,1.0676,1873.5,1873.4,4.28347067]
["bitfinex-derivatives","ETHF0:USTF0",1743518671185,1.0676,1873.5,1873.4,3.21581067]
["bitfinex-derivatives","ETHF0:USTF0",1743518671386,1.0676,1873.5,1873.4,4.28347067]
["bitfinex-derivatives","ETHF0:USTF0",1743518671775,8.5472035,1873.8,1873.5,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743518671977,1.0676,1873.6,1873.5,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743518672590,1.0676,1873.5,1873.4,4.28344067]
["bitfinex-derivatives","ETHF0:USTF0",1743518672990,1.06757,1873.6,1873.5,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1743518673791,1.06729,1874.1,1874.0,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1743518673990,1.06729,1874.1,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518675500,1.06745,1873.8,1873.7,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743518675784,1.06748,1873.8,1873.7,1.06747]
["bitfinex-derivatives","ETHF0:USTF0",1743518675991,1.06749,1873.7,1873.6,5.62043]
["bitfinex-derivatives","ETHF0:USTF0",1743518676181,1.06749,1873.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518676385,1.06754,1873.6,1873.4,3.21581067]
["bitfinex-derivatives","ETHF0:USTF0",1743518676586,1.0676,1873.5,1873.4,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518677887,1.0676,1873.5,1873.4,0.00267084]
["bitfinex-derivatives","ETHF0:USTF0",1743518678091,5.7329,1873.5,1873.4,0.00267084]
["bitfinex-derivatives","ETHF0:USTF0",1743518678690,8.2329,1873.5,1873.4,0.00267084]
["bitfinex-derivatives","ETHF0:USTF0",1743518679993,14.1114035,1873.5,1873.4,0.00267084]
["bitfinex-derivatives","ETHF0:USTF0",1743518680190,12.04152038,1873.5,1873.4,0.00267084]
["bitfinex-derivatives","ETHF0:USTF0",1743518680386,11.6114035,1873.5,1873.4,0.00267084]
["bitfinex-derivatives","ETHF0:USTF0",1743518681693,8.4036035,1873.5,1873.4,0.00267084]
["bitfinex-derivatives","ETHF0:USTF0",1743518682498,14.1114035,1873.5,1873.4,0.00267084]
["bitfinex-derivatives","ETHF0:USTF0",1743518683200,14.1114035,1873.5,1873.4,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743518683400,1.068,1872.8,1872.7,4.27581]
["bitfinex-derivatives","ETHF0:USTF0",1743518683594,1.068,1872.8,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518683894,1.068,1872.8,1872.7,4.27586]
["bitfinex-derivatives","ETHF0:USTF0",1743518684093,1.068,1872.8,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518684702,1.06806,1872.7,1872.6,0.00534051]
["bitfinex-derivatives","ETHF0:USTF0",1743518685403,2.45446,1872.7,1872.6,0.00534051]
["bitfinex-derivatives","ETHF0:USTF0",1743518685900,5.66226,1872.7,1872.6,0.00534051]
["bitfinex-derivatives","ETHF0:USTF0",1743518686396,5.66226,1872.7,1872.0,1.06844]
["bitfinex-derivatives","ETHF0:USTF0",1743518686397,1.06843,1872.1,1872.0,1.06844]
["bitfinex-derivatives","ETHF0:USTF0",1743518686599,5.8785035,1872.4,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518686898,5.8785035,1872.4,1872.3,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743518686899,6.9467735,1872.4,1872.3,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743518687095,6.9467735,1872.4,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518687096,5.8785035,1872.4,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518687703,1.06834,1872.2,1872.1,4.27616]
["bitfinex-derivatives","ETHF0:USTF0",1743518687905,6.9467835,1872.4,1872.3,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743518688192,1.06829,1872.3,1872.2,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743518688700,5.8785035,1872.4,1872.3,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743518688901,6.9467335,1872.4,1872.3,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743518689294,6.9467735,1872.4,1872.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743518689496,5.8785035,1872.4,1872.3,4.27609]
["bitfinex-derivatives","ETHF0:USTF0",1743518689792,6.9467335,1872.4,1872.3,4.27609]
["bitfinex-derivatives","ETHF0:USTF0",1743518690398,6.9467335,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518691395,5.8785035,1872.4,1872.3,4.27609]
["bitfinex-derivatives","ETHF0:USTF0",1743518691697,1.06822,1872.5,1872.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743518691698,1.06821,1872.5,1872.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743518692094,1.06816,1872.6,1872.5,1.06815]
["bitfinex-derivatives","ETHF0:USTF0",1743518692302,1.06816,1872.6,1872.5,41.86815]
["bitfinex-derivatives","ETHF0:USTF0",1743518692503,1.06817,1872.5,1872.4,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1743518692993,1.06817,1872.5,1872.4,41.86817]
["bitfinex-derivatives","ETHF0:USTF0",1743518693703,1.06816,1872.6,1872.5,1.06813]
["bitfinex-derivatives","ETHF0:USTF0",1743518693904,1.06817,1872.5,1872.4,41.86818]
["bitfinex-derivatives","ETHF0:USTF0",1743518694206,8.5486735,1872.7,1872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518694404,1.06817,1872.5,1872.4,41.86821]
["bitfinex-derivatives","ETHF0:USTF0",1743518695201,1.06823,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518697500,1.06839,1872.2,1872.1,1.06839]
["bitfinex-derivatives","ETHF0:USTF0",1743518697900,1.06825,1872.4,1872.3,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1743518698109,6.9466435,1872.6,1872.5,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1743518698298,1.06819,1872.5,1872.2,5.87864]
["bitfinex-derivatives","ETHF0:USTF0",1743518698498,1.06819,1872.5,1872.4,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743518698697,1.06823,1872.4,1872.3,3.16126]
["bitfinex-derivatives","ETHF0:USTF0",1743518699002,1.06823,1872.4,1872.3,1.76996]
["bitfinex-derivatives","ETHF0:USTF0",1743518699704,1.06823,1872.4,1872.3,1.76999]
["bitfinex-derivatives","ETHF0:USTF0",1743518700299,1.06823,1872.4,1872.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743518700500,1.06829,1872.3,1872.2,4.27609]
["bitfinex-derivatives","ETHF0:USTF0",1743518700705,1.4274,1872.5,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518700906,1.06829,1872.3,1872.2,4.27611]
["bitfinex-derivatives","ETHF0:USTF0",1743518701107,4.09786,1872.5,1872.3,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1743518701108,1.06829,1872.4,1872.3,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1743518701307,1.06829,1872.3,1872.2,4.27609]
["bitfinex-derivatives","ETHF0:USTF0",1743518701514,1.0682,1872.5,1872.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743518701699,1.06815,1872.6,1872.5,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1743518702009,1.06817,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518702204,2.48157,1872.7,1872.6,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743518702607,1.06807,1872.7,1872.6,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743518703110,9.9540135,1872.8,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518703310,2.4736,1872.7,1872.6,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743518703510,2.4736,1872.7,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518703511,1.06817,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518704208,1.4055,1872.7,1872.6,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743518704414,6.9465535,1872.8,1872.7,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743518704612,0.00801067,1872.9,1872.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743518704811,1.4055,1873.4,1872.9,2.66987]
["bitfinex-derivatives","ETHF0:USTF0",1743518705012,1.06777,1873.3,1873.2,4.27556]
["bitfinex-derivatives","ETHF0:USTF0",1743518705214,1.06777,1873.3,1873.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743518705918,1.06777,1873.3,1873.2,45.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743518706111,1.06777,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518706820,1.06777,1873.3,1873.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743518707021,1.06779,1873.2,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518707321,1.06783,1873.1,1873.0,4.27565]
["bitfinex-derivatives","ETHF0:USTF0",1743518707510,1.06783,1873.1,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518707812,1.06782,1873.2,1873.1,1.06783]
["bitfinex-derivatives","ETHF0:USTF0",1743518708119,1.06783,1873.1,1873.0,4.27566]
["bitfinex-derivatives","ETHF0:USTF0",1743518708411,1.0678,1873.2,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518708619,1.06783,1873.1,1873.0,4.27565]
["bitfinex-derivatives","ETHF0:USTF0",1743518708918,1.06783,1873.1,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518709120,1.06783,1873.1,1872.7,3.39474]
["bitfinex-derivatives","ETHF0:USTF0",1743518709121,1.068,1872.8,1872.7,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1743518709321,1.06806,1872.7,1872.6,0.00801066]
["bitfinex-derivatives","ETHF0:USTF0",1743518709518,2.41486,1872.7,1872.6,0.00801066]
["bitfinex-derivatives","ETHF0:USTF0",1743518710018,1.3468,1872.7,1872.6,0.00801066]
["bitfinex-derivatives","ETHF0:USTF0",1743518710411,1.3468,1872.7,1872.6,1.07612066]
["bitfinex-derivatives","ETHF0:USTF0",1743518710606,1.06804,1872.8,1872.6,0.00801066]
["bitfinex-derivatives","ETHF0:USTF0",1743518710820,8.5481635,1873.1,1872.6,1.07609066]
["bitfinex-derivatives","ETHF0:USTF0",1743518710821,1.06806,1872.7,1872.6,1.07609066]
["bitfinex-derivatives","ETHF0:USTF0",1743518711021,1.06804,1872.8,1872.6,1.07609066]
["bitfinex-derivatives","ETHF0:USTF0",1743518711315,1.068,1872.8,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518711522,1.06806,1872.7,1872.6,0.00801066]
["bitfinex-derivatives","ETHF0:USTF0",1743518711820,1.77986,1872.7,1872.6,0.00801066]
["bitfinex-derivatives","ETHF0:USTF0",1743518712217,10.1583635,1872.7,1872.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743518712416,8.3953635,1872.7,1872.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743518713516,11.6031635,1872.7,1872.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743518714134,8.3953635,1872.7,1872.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743518715921,11.6031635,1872.7,1872.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743518717722,8.3953635,1872.7,1872.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743518718026,6.9465635,1872.7,1872.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743518718421,10.1543635,1872.7,1872.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743518718619,11.5125635,1872.7,1872.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743518719720,14.0125635,1872.7,1872.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743518722121,14.0125635,1872.7,1871.6,2.67172]
["bitfinex-derivatives","ETHF0:USTF0",1743518722122,1.06863,1871.7,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518722322,1.06863,1871.7,1871.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743518722519,1.06874,1871.5,1871.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743518722918,1.06874,1871.5,1871.4,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1743518723323,1.06885,1871.4,1871.2,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743518723521,1.06886,1871.3,1871.1,5.73633]
["bitfinex-derivatives","ETHF0:USTF0",1743518723723,1.06888,1871.3,1871.1,5.73633]
["bitfinex-derivatives","ETHF0:USTF0",1743518723914,1.06883,1871.4,1871.2,2.46328]
["bitfinex-derivatives","ETHF0:USTF0",1743518724120,1.0688,1871.4,1871.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743518724321,1.3953,1871.5,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518724528,1.0688,1871.4,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518724825,1.0688,1871.4,1871.3,3.1803035]
["bitfinex-derivatives","ETHF0:USTF0",1743518726127,2.67228,1871.3,1871.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1743518726330,1.06903,1871.1,1871.0,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743518726830,1.06903,1871.1,1870.9,5.00936]
["bitfinex-derivatives","ETHF0:USTF0",1743518726831,1.06903,1871.0,1870.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1743518727032,2.43003,1871.0,1870.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1743518727617,2.43003,1871.0,1870.8,3.16034]
["bitfinex-derivatives","ETHF0:USTF0",1743518727618,1.06908,1870.9,1870.8,3.16034]
["bitfinex-derivatives","ETHF0:USTF0",1743518727818,9.2503535,1871.3,1870.9,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1743518728030,2.42999,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743518728327,1.06918,1870.8,1870.6,1.80171]
["bitfinex-derivatives","ETHF0:USTF0",1743518728628,1.06918,1870.8,1870.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743518729029,1.06921,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518729222,7.2395035,1870.9,1870.6,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743518729223,8.3086335,1870.9,1870.6,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743518729425,7.2395035,1870.9,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518729631,8.3085835,1870.9,1870.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743518729827,1.06914,1870.8,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518730032,2.43014,1870.8,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518730727,1.06924,1870.7,1870.6,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1743518730937,5.8785035,1870.9,1870.5,7.27082]
["bitfinex-derivatives","ETHF0:USTF0",1743518731233,0.6997,1871.3,1870.5,7.27082]
["bitfinex-derivatives","ETHF0:USTF0",1743518731234,1.06898,1871.1,1871.0,1.06899]
["bitfinex-derivatives","ETHF0:USTF0",1743518731525,1.06908,1870.9,1870.8,4.27692]
["bitfinex-derivatives","ETHF0:USTF0",1743518731732,1.4675,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743518731928,1.06908,1870.9,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518732134,1.4675,1871.0,1870.6,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1743518732328,4.14014,1871.0,1870.6,5.69071]
["bitfinex-derivatives","ETHF0:USTF0",1743518732530,1.0692,1870.7,1870.6,5.69071]
["bitfinex-derivatives","ETHF0:USTF0",1743518732924,2.53666,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743518733124,1.4675,1870.8,1870.7,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743518735131,2.67247,1871.1,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518735433,2.41226,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743518735639,1.06911,1870.9,1870.8,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1743518735933,2.41225,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743518736233,1.06914,1870.9,1870.8,1.06912]
["bitfinex-derivatives","ETHF0:USTF0",1743518736538,1.06914,1870.9,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518736539,1.06914,1870.8,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518737634,1.06914,1870.8,1870.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1743518737840,2.49642,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743518738036,1.06914,1870.8,1870.7,4.27695]
["bitfinex-derivatives","ETHF0:USTF0",1743518738232,4.10028,1870.8,1870.4,1.06935]
["bitfinex-derivatives","ETHF0:USTF0",1743518738536,1.06936,1870.5,1870.4,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1743518738728,1.0693,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743518738933,2.47711417,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743518739132,1.06931,1870.5,1870.4,2.53733]
["bitfinex-derivatives","ETHF0:USTF0",1743518739326,1.06937,1870.4,1870.3,4.95528]
["bitfinex-derivatives","ETHF0:USTF0",1743518739533,1.06937,1870.4,1870.3,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1743518739737,1.06937,1870.4,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518739935,1.06948,1870.3,1870.2,1.06947]
["bitfinex-derivatives","ETHF0:USTF0",1743518740542,5.8785035,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743518740728,5.8785035,1870.5,1870.4,4.27717]
["bitfinex-derivatives","ETHF0:USTF0",1743518741434,6.9478135,1870.5,1870.4,4.27717]
["bitfinex-derivatives","ETHF0:USTF0",1743518741734,6.9478735,1870.5,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518741937,1.06943,1870.3,1870.2,4.27727]
["bitfinex-derivatives","ETHF0:USTF0",1743518742136,1.06942,1870.4,1870.3,1.06941]
["bitfinex-derivatives","ETHF0:USTF0",1743518742329,1.3719,1870.4,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518742640,2.44131,1870.4,1870.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743518743040,2.44131,1870.4,1870.3,2.54163]
["bitfinex-derivatives","ETHF0:USTF0",1743518743439,5.8785035,1870.5,1870.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743518743643,1.06931,1870.5,1870.4,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743518743835,2.44121,1870.5,1870.4,2.54157]
["bitfinex-derivatives","ETHF0:USTF0",1743518744241,0.00801067,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743518744540,2.4411,1870.7,1870.6,0.01948583]
["bitfinex-derivatives","ETHF0:USTF0",1743518744733,2.4411,1870.7,1870.6,1.08874583]
["bitfinex-derivatives","ETHF0:USTF0",1743518744938,1.04977417,1870.6,1870.5,2.54147]
["bitfinex-derivatives","ETHF0:USTF0",1743518745333,1.3719,1870.7,1870.4,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1743518745534,1.06931,1870.5,1870.4,3.21581067]
["bitfinex-derivatives","ETHF0:USTF0",1743518745741,0.01948583,1870.4,1870.2,5.70904]
["bitfinex-derivatives","ETHF0:USTF0",1743518745940,1.06943,1870.3,1870.2,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1743518746142,2.41093,1870.3,1870.2,3.18831417]
["bitfinex-derivatives","ETHF0:USTF0",1743518746337,1.06954,1870.1,1870.0,6.41209]
["bitfinex-derivatives","ETHF0:USTF0",1743518746643,1.06954,1870.1,1870.0,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1743518746841,1.0696,1870.0,1869.9,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1743518747140,2.67373,1870.2,1869.9,1.06964]
["bitfinex-derivatives","ETHF0:USTF0",1743518747340,1.3415,1870.1,1869.8,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1743518747545,1.06964,1870.0,1869.9,1.06964]
["bitfinex-derivatives","ETHF0:USTF0",1743518747843,2.41109,1870.1,1869.8,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1743518748039,2.4111,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743518748242,1.3415,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743518748442,1.06943,1870.3,1870.2,1.06944]
["bitfinex-derivatives","ETHF0:USTF0",1743518748743,2.49733,1870.3,1870.2,4.27724]
["bitfinex-derivatives","ETHF0:USTF0",1743518748940,1.4279,1870.3,1870.2,4.27724]
["bitfinex-derivatives","ETHF0:USTF0",1743518749143,1.4279,1870.3,1870.0,1.76926]
["bitfinex-derivatives","ETHF0:USTF0",1743518749441,1.06954,1870.1,1870.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743518749746,4.10148,1870.3,1869.9,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1743518749747,1.0696,1870.0,1869.9,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1743518749937,1.06952,1870.2,1870.1,1.06952]
["bitfinex-derivatives","ETHF0:USTF0",1743518750136,2.49742,1870.2,1870.1,1.06952]
["bitfinex-derivatives","ETHF0:USTF0",1743518750338,2.49738,1870.2,1870.1,1.06952]
["bitfinex-derivatives","ETHF0:USTF0",1743518750534,1.4279,1870.2,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518750736,1.06954,1870.1,1870.0,4.27735]
["bitfinex-derivatives","ETHF0:USTF0",1743518751046,1.06954,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518751544,1.06954,1870.1,1870.0,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743518752147,1.06954,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518752438,1.4279,1870.2,1869.9,2.45351]
["bitfinex-derivatives","ETHF0:USTF0",1743518752439,1.0696,1870.0,1869.9,2.45351]
["bitfinex-derivatives","ETHF0:USTF0",1743518752647,1.0696,1870.0,1869.9,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1743518753034,1.06966,1869.9,1869.8,4.27748]
["bitfinex-derivatives","ETHF0:USTF0",1743518753239,1.06966,1869.9,1869.8,4.27751]
["bitfinex-derivatives","ETHF0:USTF0",1743518753645,1.06966,1869.9,1869.7,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1743518753646,1.06977,1869.7,1869.6,4.27758]
["bitfinex-derivatives","ETHF0:USTF0",1743518753943,2.48281,1869.8,1869.7,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1743518754134,1.4131,1869.8,1869.7,2.53167]
["bitfinex-derivatives","ETHF0:USTF0",1743518754539,2.48281,1869.8,1869.7,2.53167]
["bitfinex-derivatives","ETHF0:USTF0",1743518754941,1.0697,1869.9,1869.8,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743518755345,1.06971,1869.8,1869.7,2.53162]
["bitfinex-derivatives","ETHF0:USTF0",1743518755541,1.06971,1869.8,1869.7,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1743518756543,1.06977,1869.7,1869.6,4.27759]
["bitfinex-derivatives","ETHF0:USTF0",1743518756849,1.3923,1869.7,1869.6,4.27759]
["bitfinex-derivatives","ETHF0:USTF0",1743518757048,2.46207,1869.7,1869.6,4.27759]
["bitfinex-derivatives","ETHF0:USTF0",1743518757245,2.67386,1870.1,1869.6,5.88229]
["bitfinex-derivatives","ETHF0:USTF0",1743518757546,1.06969,1869.9,1869.8,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743518757946,1.06976,1869.8,1869.7,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1743518758348,1.06977,1869.7,1869.6,4.27758]
["bitfinex-derivatives","ETHF0:USTF0",1743518758947,1.06977,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518759152,1.431,1869.8,1869.7,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1743518759342,1.80053,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743518759543,0.731,1870.2,1869.8,7.35517]
["bitfinex-derivatives","ETHF0:USTF0",1743518759755,1.06964,1870.0,1869.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743518760050,1.80056,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743518760450,1.06954,1870.1,1870.0,4.27735]
["bitfinex-derivatives","ETHF0:USTF0",1743518760650,1.0696,1870.0,1869.9,3.78311]
["bitfinex-derivatives","ETHF0:USTF0",1743518760851,2.4146,1870.0,1869.9,3.78311]
["bitfinex-derivatives","ETHF0:USTF0",1743518761048,1.345,1870.0,1869.9,3.78311]
["bitfinex-derivatives","ETHF0:USTF0",1743518761349,3.21581067,1870.7,1869.9,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743518761540,1.345,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743518761746,2.3867635,1870.6,1870.5,2.43101]
["bitfinex-derivatives","ETHF0:USTF0",1743518762355,0.00801067,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743518762546,0.00801067,1870.7,1870.6,4.27706]
["bitfinex-derivatives","ETHF0:USTF0",1743518763046,1.07721067,1870.7,1870.6,4.27706]
["bitfinex-derivatives","ETHF0:USTF0",1743518763247,1.06926,1870.6,1870.5,2.43097]
["bitfinex-derivatives","ETHF0:USTF0",1743518763446,1.06926,1870.6,1869.7,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1743518763447,2.67329,1870.5,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518763651,1.06946,1870.3,1870.1,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743518763857,6.57425,1870.6,1870.1,5.88159]
["bitfinex-derivatives","ETHF0:USTF0",1743518763858,1.4022,1870.4,1870.1,5.88159]
["bitfinex-derivatives","ETHF0:USTF0",1743518764047,1.06945,1870.3,1870.2,1.06947]
["bitfinex-derivatives","ETHF0:USTF0",1743518764247,2.47161,1870.4,1870.2,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1743518764554,1.06943,1870.3,1870.2,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1743518764748,1.4022,1870.3,1870.2,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1743518764948,2.47163,1870.3,1870.2,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1743518765144,1.06948,1870.2,1870.1,1.75892]
["bitfinex-derivatives","ETHF0:USTF0",1743518765356,1.4022,1870.2,1870.1,1.75894]
["bitfinex-derivatives","ETHF0:USTF0",1743518765550,1.4022,1870.2,1870.1,4.96674]
["bitfinex-derivatives","ETHF0:USTF0",1743518765856,1.4022,1870.2,1870.1,1.75894]
["bitfinex-derivatives","ETHF0:USTF0",1743518766253,1.4022,1870.2,1870.1,4.96674]
["bitfinex-derivatives","ETHF0:USTF0",1743518766450,1.06943,1870.4,1870.1,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1743518766651,1.06943,1870.4,1870.3,1.06941]
["bitfinex-derivatives","ETHF0:USTF0",1743518766852,2.41026,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743518767059,1.3409,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743518767549,1.3409,1870.5,1870.4,2.50517]
["bitfinex-derivatives","ETHF0:USTF0",1743518767743,2.41021,1870.5,1870.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743518767952,2.41021,1870.5,1870.4,2.50517]
["bitfinex-derivatives","ETHF0:USTF0",1743518768662,1.3409,1870.5,1870.4,2.50517]
["bitfinex-derivatives","ETHF0:USTF0",1743518769155,0.00801067,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743518769456,2.41004,1870.8,1870.7,0.01948583]
["bitfinex-derivatives","ETHF0:USTF0",1743518769856,1.06935,1870.5,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518770155,1.4428,1870.4,1870.3,4.2496935]
["bitfinex-derivatives","ETHF0:USTF0",1743518771550,0.00801067,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743518771857,5.87981,1871.4,1870.5,2.67329]
["bitfinex-derivatives","ETHF0:USTF0",1743518772051,1.06906,1871.0,1870.9,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1743518772352,1.06903,1871.0,1870.9,1.06904]
["bitfinex-derivatives","ETHF0:USTF0",1743518772558,2.5,1871.0,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518772761,1.06931,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518772952,1.06943,1870.3,1870.1,4.27729]
["bitfinex-derivatives","ETHF0:USTF0",1743518773461,1.08896583,1870.2,1870.0,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1743518773650,1.06954,1870.1,1869.7,5.88222]
["bitfinex-derivatives","ETHF0:USTF0",1743518773853,5.83e-06,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743518774053,5.83e-06,1870.2,1870.1,3.28444]
["bitfinex-derivatives","ETHF0:USTF0",1743518774251,1.06917,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743518774454,1.04167933,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743518774654,0.00801067,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743518775152,2.51131,1871.2,1870.8,45.07694]
["bitfinex-derivatives","ETHF0:USTF0",1743518775457,1.06899,1871.1,1871.0,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1743518775757,2.48179,1871.1,1871.0,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1743518776558,1.4128,1871.1,1871.0,4.27678]
["bitfinex-derivatives","ETHF0:USTF0",1743518776962,2.48177,1871.1,1871.0,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1743518777260,2.48177,1871.1,1870.8,46.68066]
["bitfinex-derivatives","ETHF0:USTF0",1743518777261,1.4128,1871.1,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743518777561,1.06911,1870.9,1870.8,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1743518778350,1.4128,1871.1,1870.7,2.67298]
["bitfinex-derivatives","ETHF0:USTF0",1743518778555,1.4128,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743518778761,1.4128,1871.1,1871.0,4.27683]
["bitfinex-derivatives","ETHF0:USTF0",1743518779256,2.48177,1871.1,1871.0,4.27683]
["bitfinex-derivatives","ETHF0:USTF0",1743518779457,2.48177,1871.1,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518780164,2.48181,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743518780461,0.00801067,1871.2,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518780656,1.4467,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743518780861,1.4467,1871.4,1871.3,4.27666]
["bitfinex-derivatives","ETHF0:USTF0",1743518781762,0.7102,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743518782065,1.06861,1871.8,1871.7,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743518782269,1.06867,1871.7,1871.6,1.06864]
["bitfinex-derivatives","ETHF0:USTF0",1743518782963,1.06867,1871.7,1871.5,3.21581067]
["bitfinex-derivatives","ETHF0:USTF0",1743518782964,0.00801067,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743518783161,0.00801067,1871.8,1871.7,4.27643]
["bitfinex-derivatives","ETHF0:USTF0",1743518783865,1.06863,1871.7,1871.6,3.78783]
["bitfinex-derivatives","ETHF0:USTF0",1743518784062,2.55221067,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743518784263,1.48361067,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743518784464,2.55218067,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743518784663,1.48361067,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743518785157,1.48361067,1871.8,1871.7,2.51133]
["bitfinex-derivatives","ETHF0:USTF0",1743518785362,2.55218067,1871.8,1871.7,2.51133]
["bitfinex-derivatives","ETHF0:USTF0",1743518785763,1.07658067,1871.8,1871.7,2.51133]
["bitfinex-derivatives","ETHF0:USTF0",1743518785968,0.00801067,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743518786170,1.47131067,1871.8,1871.7,2.51133]
["bitfinex-derivatives","ETHF0:USTF0",1743518786568,0.00801067,1871.8,1871.7,2.51133]
["bitfinex-derivatives","ETHF0:USTF0",1743518786772,0.00801067,1871.8,1871.7,3.21393]
["bitfinex-derivatives","ETHF0:USTF0",1743518786965,1.80391,1872.3,1872.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743518787267,0.7356,1872.3,1872.2,4.27614]
["bitfinex-derivatives","ETHF0:USTF0",1743518787473,0.7356,1872.3,1872.1,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1743518787766,0.7319,1872.6,1872.4,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1743518787975,1.06823,1872.4,1872.3,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1743518788478,1.0684,1872.1,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518789277,5.87826,1872.5,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518789481,1.4403,1872.1,1872.0,4.27626]
["bitfinex-derivatives","ETHF0:USTF0",1743518789779,2.5087,1872.1,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518790177,4.11135,1872.1,1871.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743518790376,1.06868,1871.6,1871.5,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518791173,3.21088,1871.6,1871.5,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518791478,3.62593426,1871.6,1871.5,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518791680,3.21088,1871.6,1871.5,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518792573,5.71088,1871.6,1871.5,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518792769,1.06902,1871.1,1870.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743518792974,1.4398,1871.0,1870.9,2.4955835]
["bitfinex-derivatives","ETHF0:USTF0",1743518793274,0.7311,1871.5,1871.2,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743518793474,1.06886,1871.3,1871.2,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743518793874,1.06891,1871.2,1871.1,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518794277,1.06891,1871.2,1871.1,1.07698067]
["bitfinex-derivatives","ETHF0:USTF0",1743518794479,1.0689,1871.3,1871.1,1.07698067]
["bitfinex-derivatives","ETHF0:USTF0",1743518794778,1.3546,1871.2,1871.1,1.07698067]
["bitfinex-derivatives","ETHF0:USTF0",1743518795181,2.42351,1871.2,1871.1,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518796275,1.3546,1871.2,1871.1,1.07698067]
["bitfinex-derivatives","ETHF0:USTF0",1743518796484,1.3546,1871.2,1871.1,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518796783,2.42351,1871.2,1871.1,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518799785,5.63131,1871.2,1871.1,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518800678,1.3546,1871.2,1871.1,4.28478067]
["bitfinex-derivatives","ETHF0:USTF0",1743518801076,2.42351,1871.2,1871.1,4.28478067]
["bitfinex-derivatives","ETHF0:USTF0",1743518801279,1.3546,1871.2,1871.1,4.28478067]
["bitfinex-derivatives","ETHF0:USTF0",1743518801780,0.7311,1871.5,1871.1,5.88823067]
["bitfinex-derivatives","ETHF0:USTF0",1743518801981,1.3974,1871.4,1871.3,4.27666]
["bitfinex-derivatives","ETHF0:USTF0",1743518802774,2.4662,1871.4,1871.3,4.27666]
["bitfinex-derivatives","ETHF0:USTF0",1743518802974,1.3974,1871.4,1871.3,4.27666]
["bitfinex-derivatives","ETHF0:USTF0",1743518803884,1.3974,1871.4,1871.1,3.21581067]
["bitfinex-derivatives","ETHF0:USTF0",1743518804179,1.06891,1871.2,1871.1,4.28478067]
["bitfinex-derivatives","ETHF0:USTF0",1743518804685,1.0689,1871.3,1871.2,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743518804882,2.46623,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743518805184,1.06887,1871.3,1871.2,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743518805372,2.5547,1871.3,1871.2,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743518805778,1.06891,1871.2,1871.1,3.21581067]
["bitfinex-derivatives","ETHF0:USTF0",1743518805983,2.45121,1871.2,1871.1,1.07698067]
["bitfinex-derivatives","ETHF0:USTF0",1743518806286,1.3823,1871.2,1871.1,1.07698067]
["bitfinex-derivatives","ETHF0:USTF0",1743518806885,2.45121,1871.2,1871.1,1.07698067]
["bitfinex-derivatives","ETHF0:USTF0",1743518807087,6.9748,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743518807379,1.06891,1871.3,1871.1,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518807583,1.06891,1871.2,1871.1,1.07694067]
["bitfinex-derivatives","ETHF0:USTF0",1743518808580,1.06891,1871.2,1871.1,1.07698067]
["bitfinex-derivatives","ETHF0:USTF0",1743518808786,1.06891,1871.2,1871.1,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518809079,7.68881,1871.2,1871.1,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518809285,7.68881,1871.2,1871.1,1.07698067]
["bitfinex-derivatives","ETHF0:USTF0",1743518809488,7.68881,1871.2,1871.1,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518810779,10.18881,1871.2,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518810984,5.88053,1870.9,1870.5,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1743518811282,1.06922,1870.7,1870.6,1.06924]
["bitfinex-derivatives","ETHF0:USTF0",1743518811487,1.4551,1870.8,1870.6,1.06924]
["bitfinex-derivatives","ETHF0:USTF0",1743518811689,1.0692,1870.7,1870.6,1.06924]
["bitfinex-derivatives","ETHF0:USTF0",1743518811883,1.4551,1870.8,1870.6,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1743518812089,1.4551,1870.8,1870.5,3.21581067]
["bitfinex-derivatives","ETHF0:USTF0",1743518812284,1.4551,1870.8,1870.5,5.64948067]
["bitfinex-derivatives","ETHF0:USTF0",1743518812492,1.06926,1870.6,1870.5,4.58021067]
["bitfinex-derivatives","ETHF0:USTF0",1743518812991,1.06926,1870.6,1870.5,5.64949067]
["bitfinex-derivatives","ETHF0:USTF0",1743518813287,1.07722067,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743518813488,0.00801067,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743518814284,0.00801067,1870.7,1870.5,3.21581067]
["bitfinex-derivatives","ETHF0:USTF0",1743518814486,0.00801067,1870.7,1870.2,5.34724]
["bitfinex-derivatives","ETHF0:USTF0",1743518814487,1.06954,1870.1,1870.0,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743518814681,4.27736,1870.1,1869.6,6.58148]
["bitfinex-derivatives","ETHF0:USTF0",1743518814882,1.06954,1870.2,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518815086,1.06956,1870.1,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518815293,1.4572,1870.0,1869.9,4.27746]
["bitfinex-derivatives","ETHF0:USTF0",1743518815478,0.00801067,1870.7,1870.0,2.67401]
["bitfinex-derivatives","ETHF0:USTF0",1743518815682,1.06937,1870.4,1870.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743518815988,1.06943,1870.3,1870.2,2.47445]
["bitfinex-derivatives","ETHF0:USTF0",1743518816287,2.52663,1870.3,1870.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743518816591,1.06948,1870.2,1870.1,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1743518816791,1.4572,1870.2,1870.1,4.95334]
["bitfinex-derivatives","ETHF0:USTF0",1743518818487,2.52668,1870.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518818689,2.52668,1870.2,1869.9,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743518818888,1.0696,1870.0,1869.9,5.68244]
["bitfinex-derivatives","ETHF0:USTF0",1743518819086,1.06958,1870.1,1870.0,1.06959]
["bitfinex-derivatives","ETHF0:USTF0",1743518819487,2.52671,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743518819790,1.4572,1870.2,1869.9,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743518820093,1.06957,1870.1,1870.0,1.06958]
["bitfinex-derivatives","ETHF0:USTF0",1743518820291,4.13093,1870.2,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518820593,1.06966,1869.9,1869.8,2.48600067]
["bitfinex-derivatives","ETHF0:USTF0",1743518821492,1.4675,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743518821795,0.6799,1870.4,1869.9,4.12545]
["bitfinex-derivatives","ETHF0:USTF0",1743518821991,1.06948,1870.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518822189,0.6696,1870.6,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518822387,3.21581067,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743518822388,0.00801067,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743518822682,0.00801067,1870.7,1870.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743518822683,1.04971417,1870.7,1870.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743518822889,2.49561417,1870.7,1870.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743518823083,2.67329,1870.5,1870.0,1.06958]
["bitfinex-derivatives","ETHF0:USTF0",1743518823299,1.06954,1870.1,1870.0,1.0420835]
["bitfinex-derivatives","ETHF0:USTF0",1743518823491,1.06945,1870.3,1870.2,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743518823687,2.51535,1870.3,1870.2,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743518823886,1.4459,1870.3,1870.2,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743518824187,0.00801067,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743518824387,0.00801067,1870.4,1870.3,4.27723]
["bitfinex-derivatives","ETHF0:USTF0",1743518824793,0.00801067,1870.4,1870.3,5.01903]
["bitfinex-derivatives","ETHF0:USTF0",1743518825900,3.2078,1871.1,1870.4,2.67343]
["bitfinex-derivatives","ETHF0:USTF0",1743518826195,1.06911,1870.9,1870.8,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1743518826394,1.3258035,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743518826697,1.06908,1870.9,1870.8,2.44781]
["bitfinex-derivatives","ETHF0:USTF0",1743518827795,2.40288417,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743518828193,1.06908,1870.9,1870.8,2.44782]
["bitfinex-derivatives","ETHF0:USTF0",1743518828997,1.06914,1870.8,1870.7,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518829300,2.67301,1870.7,1870.4,4.27715]
["bitfinex-derivatives","ETHF0:USTF0",1743518829596,1.06931,1870.5,1870.4,4.27715]
["bitfinex-derivatives","ETHF0:USTF0",1743518829899,1.06931,1870.5,1870.4,4.2496535]
["bitfinex-derivatives","ETHF0:USTF0",1743518830100,1.06931,1870.5,1870.4,3.1803035]
["bitfinex-derivatives","ETHF0:USTF0",1743518830301,1.06931,1870.5,1870.4,4.2496735]
["bitfinex-derivatives","ETHF0:USTF0",1743518830999,1.4636,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743518831199,1.4361035,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743518831395,2.5053635,1870.6,1870.5,2.44121]
["bitfinex-derivatives","ETHF0:USTF0",1743518832000,1.06931,1870.5,1870.4,4.9821235]
["bitfinex-derivatives","ETHF0:USTF0",1743518832203,1.0693,1870.6,1870.5,1.06929]
["bitfinex-derivatives","ETHF0:USTF0",1743518832402,1.77904,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743518832603,0.7345,1870.8,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518832800,1.06922,1870.7,1870.6,1.06921]
["bitfinex-derivatives","ETHF0:USTF0",1743518833006,1.06922,1870.7,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518833206,1.06926,1870.6,1870.5,1.76237]
["bitfinex-derivatives","ETHF0:USTF0",1743518833404,1.06925,1870.7,1870.6,1.06924]
["bitfinex-derivatives","ETHF0:USTF0",1743518833603,1.80366,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743518833998,1.80366,1870.8,1870.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743518833999,1.06923,1870.7,1870.6,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1743518834298,1.80365,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743518834494,0.00801067,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743518834699,1.48801067,1871.0,1870.9,4.27688]
["bitfinex-derivatives","ETHF0:USTF0",1743518835302,1.48801067,1871.0,1870.9,5.65728]
["bitfinex-derivatives","ETHF0:USTF0",1743518835601,0.00801067,1871.0,1870.9,5.65728]
["bitfinex-derivatives","ETHF0:USTF0",1743518835806,1.48801067,1871.0,1870.9,5.65728]
["bitfinex-derivatives","ETHF0:USTF0",1743518836506,2.55704067,1871.0,1870.9,4.27688]
["bitfinex-derivatives","ETHF0:USTF0",1743518837206,2.55704067,1871.0,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518837605,1.48801067,1871.0,1870.9,4.27688]
["bitfinex-derivatives","ETHF0:USTF0",1743518838509,2.55704067,1871.0,1870.9,4.27688]
["bitfinex-derivatives","ETHF0:USTF0",1743518839109,1.48801067,1871.0,1870.9,4.27688]
["bitfinex-derivatives","ETHF0:USTF0",1743518839604,1.48801067,1871.0,1870.9,5.64968]
["bitfinex-derivatives","ETHF0:USTF0",1743518839806,2.55704067,1871.0,1870.9,5.64968]
["bitfinex-derivatives","ETHF0:USTF0",1743518840414,1.48801067,1871.0,1870.9,5.64968]
["bitfinex-derivatives","ETHF0:USTF0",1743518843017,0.00801067,1871.0,1870.9,5.64968]
["bitfinex-derivatives","ETHF0:USTF0",1743518843204,5.87928,1871.8,1870.9,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1743518843409,1.3686,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743518844104,1.3686,1871.5,1871.4,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743518844301,1.75296,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743518844501,7.69283,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743518844714,1.3686,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743518844915,1.75019,1872.2,1872.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743518846312,1.0684,1872.1,1872.0,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1743518846515,1.4059,1872.1,1872.0,2.48751]
["bitfinex-derivatives","ETHF0:USTF0",1743518846714,2.4743,1872.1,1872.0,2.48751]
["bitfinex-derivatives","ETHF0:USTF0",1743518846904,1.4059,1872.1,1872.0,2.48751]
["bitfinex-derivatives","ETHF0:USTF0",1743518847307,1.06846,1872.0,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518848417,2.47431,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743518848719,2.67874067,1872.3,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743518848720,0.00801067,1872.3,1872.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743518848915,1.38851067,1872.3,1872.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743518849420,0.00801067,1872.3,1872.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743518849618,0.00801067,1872.3,1872.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743518849619,1.07630067,1872.3,1872.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743518849818,1.07630067,1872.3,1872.1,4.27616]
["bitfinex-derivatives","ETHF0:USTF0",1743518850014,1.3805,1872.2,1872.1,5.76266]
["bitfinex-derivatives","ETHF0:USTF0",1743518850416,0.00801067,1872.3,1872.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743518850612,0.00801067,1872.3,1872.2,2.55484]
["bitfinex-derivatives","ETHF0:USTF0",1743518851416,1.38851067,1872.3,1872.2,2.55484]
["bitfinex-derivatives","ETHF0:USTF0",1743518852621,0.00801067,1872.3,1872.2,2.55484]
["bitfinex-derivatives","ETHF0:USTF0",1743518853414,2.43910067,1872.3,1872.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743518853615,2.43910067,1872.3,1872.1,1.79628]
["bitfinex-derivatives","ETHF0:USTF0",1743518854118,1.06834,1872.2,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518854418,1.06834,1872.2,1872.0,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1743518854615,2.40874,1872.1,1871.9,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1743518854816,2.40874,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743518855123,1.3403,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743518855420,2.4087,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743518855624,1.3403,1872.1,1871.9,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1743518855825,1.3403,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743518856323,1.06846,1872.0,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518856519,1.06846,1872.0,1871.9,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743518856520,0.6926,1872.0,1871.9,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743518856723,0.6926,1872.0,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518856923,0.7207,1872.2,1872.0,1.06842]
["bitfinex-derivatives","ETHF0:USTF0",1743518856924,7.69509,1872.2,1872.0,1.06842]
["bitfinex-derivatives","ETHF0:USTF0",1743518857119,6.6267,1872.2,1872.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743518857326,5.906,1872.2,1872.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743518857725,5.906,1872.2,1872.1,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743518859330,5.906,1872.2,1872.1,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1743518859723,0.00801067,1872.3,1872.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743518859923,0.00801067,1872.3,1872.2,5.70364]
["bitfinex-derivatives","ETHF0:USTF0",1743518860433,0.00801067,1872.3,1872.2,4.27614]
["bitfinex-derivatives","ETHF0:USTF0",1743518861133,0.00801067,1872.3,1872.2,4.96044]
["bitfinex-derivatives","ETHF0:USTF0",1743518862528,0.00801067,1872.3,1872.2,8.13754]
["bitfinex-derivatives","ETHF0:USTF0",1743518862529,6.7e-07,1872.3,1872.2,8.13754]
["bitfinex-derivatives","ETHF0:USTF0",1743518862928,6.7e-07,1872.3,1872.2,48.93754]
["bitfinex-derivatives","ETHF0:USTF0",1743518864325,6.7e-07,1872.3,1872.2,46.43754]
["bitfinex-derivatives","ETHF0:USTF0",1743518864627,6.7e-07,1872.3,1872.2,5.63754]
["bitfinex-derivatives","ETHF0:USTF0",1743518865835,1.06829067,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518866029,1.06847,1872.0,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518866225,1.06857,1871.8,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518866534,1.06863,1871.7,1871.6,1.06864]
["bitfinex-derivatives","ETHF0:USTF0",1743518867028,1.06868,1871.6,1871.5,4.2765]
["bitfinex-derivatives","ETHF0:USTF0",1743518867728,3.37424,1871.8,1871.5,4.2765]
["bitfinex-derivatives","ETHF0:USTF0",1743518867729,1.06868,1871.7,1871.6,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1743518867920,1.06866,1871.7,1871.6,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1743518868230,2.47313,1871.7,1871.6,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1743518868427,1.4045,1871.7,1871.6,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1743518868633,2.47313,1871.7,1871.6,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1743518869026,1.06868,1871.6,1871.5,4.27652]
["bitfinex-derivatives","ETHF0:USTF0",1743518869227,2.47318,1871.6,1871.5,4.27652]
["bitfinex-derivatives","ETHF0:USTF0",1743518870528,1.4045,1871.6,1871.5,4.27652]
["bitfinex-derivatives","ETHF0:USTF0",1743518871633,2.47318,1871.6,1871.5,4.27652]
["bitfinex-derivatives","ETHF0:USTF0",1743518872027,0.7028,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743518872237,5.906,1872.0,1871.9,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743518872433,2.44584,1872.2,1872.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743518872836,1.3775,1872.2,1872.1,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743518873530,2.44584,1872.2,1872.1,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743518874337,1.3775,1872.2,1872.1,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743518875337,1.3775,1872.2,1872.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743518875338,1.06849,1872.0,1871.9,1.06847]
["bitfinex-derivatives","ETHF0:USTF0",1743518876040,2.50709,1872.0,1871.9,1.06847]
["bitfinex-derivatives","ETHF0:USTF0",1743518876841,1.06849,1872.0,1871.9,1.06847]
["bitfinex-derivatives","ETHF0:USTF0",1743518877138,1.0684,1872.2,1872.1,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1743518877340,1.06834067,1872.3,1872.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743518877732,1.06834067,1872.3,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518877939,1.06829067,1872.3,1872.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743518878335,6.7e-07,1872.3,1871.9,2.67127]
["bitfinex-derivatives","ETHF0:USTF0",1743518878535,1.06836,1872.2,1872.1,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743518878735,6.7e-07,1872.3,1872.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743518878942,6.7e-07,1872.3,1872.2,4.27614]
["bitfinex-derivatives","ETHF0:USTF0",1743518881541,6.7e-07,1872.3,1872.2,5.00784]
["bitfinex-derivatives","ETHF0:USTF0",1743518882437,6.7e-07,1872.3,1872.2,7.50784]
["bitfinex-derivatives","ETHF0:USTF0",1743518882636,6.7e-07,1872.3,1872.2,5.00784]
["bitfinex-derivatives","ETHF0:USTF0",1743518883146,6.7e-07,1872.3,1872.2,45.80784]
["bitfinex-derivatives","ETHF0:USTF0",1743518883534,6.7e-07,1872.3,1872.2,5.00784]
["bitfinex-derivatives","ETHF0:USTF0",1743518883943,6.7e-07,1872.3,1872.2,4.27614]
["bitfinex-derivatives","ETHF0:USTF0",1743518885245,6.7e-07,1872.3,1872.0,1.06842]
["bitfinex-derivatives","ETHF0:USTF0",1743518885447,1.06846,1872.1,1872.0,1.06842]
["bitfinex-derivatives","ETHF0:USTF0",1743518886145,3.38232067,1872.3,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518886146,1.06846,1872.0,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518886446,1.0685,1872.0,1871.9,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1743518886649,1.06851,1871.9,1871.8,4.27633]
["bitfinex-derivatives","ETHF0:USTF0",1743518887444,1.0685,1872.0,1871.9,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1743518887646,2.67093,1872.2,1871.8,4.27633]
["bitfinex-derivatives","ETHF0:USTF0",1743518887647,1.06851,1871.9,1871.8,4.27633]
["bitfinex-derivatives","ETHF0:USTF0",1743518887844,1.75021,1871.9,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518888247,1.06857,1871.8,1871.7,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1743518888541,3.08917,1871.8,1871.7,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1743518888746,2.0206,1871.8,1871.7,4.27639]
["bitfinex-derivatives","ETHF0:USTF0",1743518888942,1.3426,1871.8,1871.7,4.27639]
["bitfinex-derivatives","ETHF0:USTF0",1743518889538,2.41117,1871.8,1871.7,4.27639]
["bitfinex-derivatives","ETHF0:USTF0",1743518889749,1.06873,1871.6,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518889945,1.06873,1871.6,1871.5,4.2765]
["bitfinex-derivatives","ETHF0:USTF0",1743518890749,1.3426,1871.8,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518890947,1.3426,1871.8,1871.7,4.27643]
["bitfinex-derivatives","ETHF0:USTF0",1743518891751,1.3426,1871.8,1871.7,5.62993]
["bitfinex-derivatives","ETHF0:USTF0",1743518892348,1.3426,1871.8,1871.7,4.27643]
["bitfinex-derivatives","ETHF0:USTF0",1743518892551,2.41117,1871.8,1871.7,4.27643]
["bitfinex-derivatives","ETHF0:USTF0",1743518892959,1.06863,1871.7,1871.6,1.06864]
["bitfinex-derivatives","ETHF0:USTF0",1743518893160,2.48123,1871.7,1871.6,1.06864]
["bitfinex-derivatives","ETHF0:USTF0",1743518894250,1.06873,1871.6,1871.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1743518894551,1.06873,1871.6,1871.3,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518894552,1.0688,1871.4,1871.3,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518895152,2.466,1871.4,1871.3,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518896050,2.466,1871.4,1871.1,1.06895]
["bitfinex-derivatives","ETHF0:USTF0",1743518896051,1.06897,1871.1,1871.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743518896256,11.78601,1871.3,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518896456,1.06905,1871.0,1870.9,1.06907]
["bitfinex-derivatives","ETHF0:USTF0",1743518896667,1.06908,1870.9,1870.8,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743518896845,2.46628,1870.9,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518897051,2.46628,1870.9,1870.8,4.27694]
["bitfinex-derivatives","ETHF0:USTF0",1743518897360,0.00801067,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743518897656,0.00801067,1871.0,1870.9,2.42438]
["bitfinex-derivatives","ETHF0:USTF0",1743518898652,1.41501067,1871.0,1870.9,2.42438]
["bitfinex-derivatives","ETHF0:USTF0",1743518899453,0.00801067,1871.0,1870.9,2.42438]
["bitfinex-derivatives","ETHF0:USTF0",1743518901262,1.44041067,1871.0,1870.9,2.42438]
["bitfinex-derivatives","ETHF0:USTF0",1743518903460,2.50944067,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743518903654,1.06908,1870.9,1870.8,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743518903962,2.54348,1870.9,1870.8,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743518904151,2.67159,1871.7,1870.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743518904351,1.4744,1871.4,1871.3,4.27659]
["bitfinex-derivatives","ETHF0:USTF0",1743518905160,2.5432,1871.4,1871.3,4.27659]
["bitfinex-derivatives","ETHF0:USTF0",1743518905760,2.5432,1871.4,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518905956,1.4744,1871.4,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518906167,1.4744,1871.4,1871.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1743518906168,1.06897,1871.1,1871.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1743518907260,2.52525,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743518907463,1.4563,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743518907864,1.4563,1871.2,1871.1,2.53527]
["bitfinex-derivatives","ETHF0:USTF0",1743518908061,2.52521,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743518908765,1.4563,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743518909072,0.00801067,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743518910659,1.07675067,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743518910866,1.0688,1871.4,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518911059,3.898,1871.4,1871.3,3.1803035]
["bitfinex-derivatives","ETHF0:USTF0",1743518912666,1.06886,1871.3,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518912866,1.06903,1871.0,1870.9,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1743518913067,1.06903,1871.0,1870.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743518913269,1.06914,1870.8,1870.7,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518913771,1.06937,1870.4,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518914662,5.8813,1870.4,1869.9,4.27744]
["bitfinex-derivatives","ETHF0:USTF0",1743518914870,1.0696,1870.0,1869.9,4.27744]
["bitfinex-derivatives","ETHF0:USTF0",1743518915262,1.0696,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518915861,1.06966,1869.9,1869.8,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518916061,2.47406,1869.9,1869.8,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518917074,1.4044,1869.9,1869.8,4.28552067]
["bitfinex-derivatives","ETHF0:USTF0",1743518917371,0.71961067,1870.3,1869.8,4.28552067]
["bitfinex-derivatives","ETHF0:USTF0",1743518917372,0.71961067,1870.3,1869.8,5.89008067]
["bitfinex-derivatives","ETHF0:USTF0",1743518917677,1.4044,1870.2,1870.1,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743518917868,0.71961067,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743518917869,0.00801067,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743518918172,0.00801067,1870.3,1870.2,4.27728]
["bitfinex-derivatives","ETHF0:USTF0",1743518918668,0.00801067,1870.3,1870.2,45.07728]
["bitfinex-derivatives","ETHF0:USTF0",1743518920072,1.4305,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743518920266,1.4030035,1870.6,1870.5,4.27711]
["bitfinex-derivatives","ETHF0:USTF0",1743518922272,0.00801067,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743518922574,0.00801067,1870.7,1870.6,2.53706]
["bitfinex-derivatives","ETHF0:USTF0",1743518923171,1.74667026,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743518923374,1.74667026,1871.4,1871.3,4.27666]
["bitfinex-derivatives","ETHF0:USTF0",1743518923375,1.00647026,1871.4,1871.3,4.27666]
["bitfinex-derivatives","ETHF0:USTF0",1743518924170,1.06876,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743518924371,1.07677067,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743518924674,2.48137067,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743518925065,1.41261067,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743518925262,2.48135067,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743518926875,1.0688,1871.4,1871.3,4.27663]
["bitfinex-derivatives","ETHF0:USTF0",1743518927073,0.00801067,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743518927372,0.00801067,1871.5,1871.4,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1743518928172,1.4046,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743518928365,1.4046,1871.8,1871.7,4.27643]
["bitfinex-derivatives","ETHF0:USTF0",1743518928978,2.47317,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743518929478,1.4046,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743518930572,2.47317,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743518930972,1.4046,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743518931177,1.4046,1871.8,1871.7,4.27643]
["bitfinex-derivatives","ETHF0:USTF0",1743518931375,0.00534118,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743518931572,0.00534118,1871.9,1871.8,2.46707]
["bitfinex-derivatives","ETHF0:USTF0",1743518934582,1.18e-06,1871.9,1871.8,4.96707]
["bitfinex-derivatives","ETHF0:USTF0",1743518935179,1.18e-06,1871.9,1871.8,2.46707]
["bitfinex-derivatives","ETHF0:USTF0",1743518937584,1.18e-06,1871.9,1871.8,43.26707]
["bitfinex-derivatives","ETHF0:USTF0",1743518939188,1.18e-06,1871.9,1871.8,45.76707]
["bitfinex-derivatives","ETHF0:USTF0",1743518940183,1.18e-06,1871.9,1871.8,2.46707]
["bitfinex-derivatives","ETHF0:USTF0",1743518940383,1.18e-06,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743518940585,1.18e-06,1871.9,1871.8,2.52407]
["bitfinex-derivatives","ETHF0:USTF0",1743518940785,1.18e-06,1871.9,1871.8,5.02407]
["bitfinex-derivatives","ETHF0:USTF0",1743518941678,1.18e-06,1871.9,1871.8,45.82407]
["bitfinex-derivatives","ETHF0:USTF0",1743518942480,0.7295,1872.8,1872.7,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743518942787,1.471,1872.9,1872.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743518946290,1.06773,1873.3,1872.9,2.66987]
["bitfinex-derivatives","ETHF0:USTF0",1743518946490,1.3994,1873.1,1873.0,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743518946790,1.3994,1873.1,1873.0,4.27569]
["bitfinex-derivatives","ETHF0:USTF0",1743518947383,2.46723,1873.1,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518949193,2.46723,1873.1,1873.0,4.27569]
["bitfinex-derivatives","ETHF0:USTF0",1743518949388,1.3994,1873.1,1873.0,4.27569]
["bitfinex-derivatives","ETHF0:USTF0",1743518950185,2.46723,1873.1,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518950388,1.3994,1873.1,1873.0,4.27569]
["bitfinex-derivatives","ETHF0:USTF0",1743518953988,1.06759,1873.6,1873.2,2.66941]
["bitfinex-derivatives","ETHF0:USTF0",1743518954183,1.4785,1873.4,1873.3,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743518954489,2.54616,1873.4,1873.3,4.27552]
["bitfinex-derivatives","ETHF0:USTF0",1743518954688,3.25216,1873.4,1873.3,4.27552]
["bitfinex-derivatives","ETHF0:USTF0",1743518954884,3.25216,1873.4,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518955082,1.06775,1873.3,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518955287,1.79145,1873.3,1873.2,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1743518955485,0.7237,1873.3,1873.2,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1743518955887,1.79142,1873.3,1873.2,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1743518956094,1.06777,1873.2,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518956283,0.7237,1873.3,1873.1,4.27557]
["bitfinex-derivatives","ETHF0:USTF0",1743518956485,1.79144,1873.3,1873.2,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1743518956698,1.06777,1873.2,1873.1,4.27557]
["bitfinex-derivatives","ETHF0:USTF0",1743518957184,1.06777,1873.2,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518957492,1.06777,1873.2,1873.1,4.27563]
["bitfinex-derivatives","ETHF0:USTF0",1743518957682,1.06777,1873.2,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518957881,1.06777,1873.2,1873.1,4.27563]
["bitfinex-derivatives","ETHF0:USTF0",1743518958078,0.7237,1873.3,1873.2,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1743518958290,0.7237,1873.3,1873.1,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1743518958490,1.06777,1873.2,1873.1,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1743518960287,0.7237,1873.3,1873.2,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1743518960288,1.79145,1873.3,1873.2,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1743518960589,0.7237,1873.3,1873.2,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1743518961593,0.706,1873.4,1873.3,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743518961784,0.706,1873.4,1873.3,4.27552]
["bitfinex-derivatives","ETHF0:USTF0",1743518962189,1.79416,1873.6,1873.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743518962484,1.79414,1873.6,1873.5,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1743518962690,1.79414,1873.6,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743518962889,1.06763,1873.5,1873.4,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743518963291,1.06776,1873.3,1873.2,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743518963485,1.06783,1873.2,1873.1,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743518964894,1.06783,1873.2,1872.7,44.01581067]
["bitfinex-derivatives","ETHF0:USTF0",1743518964895,2.66957,1873.2,1872.7,44.01581067]
["bitfinex-derivatives","ETHF0:USTF0",1743518965194,1.06793,1873.0,1872.9,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743518965592,1.06798,1872.9,1872.8,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743518965792,1.06793,1873.0,1872.9,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743518966686,1.77697,1873.1,1873.0,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743518967000,1.77696,1873.1,1873.0,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743518967187,1.06794,1873.0,1872.9,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743518968196,1.06799,1872.9,1872.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743518968891,2.42853,1873.0,1872.9,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743518970696,1.06799,1872.9,1872.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743518970892,1.068,1872.8,1872.7,44.01581067]
["bitfinex-derivatives","ETHF0:USTF0",1743518971088,1.068,1872.8,1872.7,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518971398,3.17739,1872.9,1872.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743518972797,2.47309,1872.9,1872.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743518972997,2.47304,1872.9,1872.8,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743518973995,1.4051,1872.9,1872.8,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743518974193,2.47304,1872.9,1872.8,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743518976996,2.47304,1872.9,1872.7,1.35051067]
["bitfinex-derivatives","ETHF0:USTF0",1743518977197,2.47304,1872.9,1872.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743518977796,1.4051,1872.9,1872.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743518977999,2.47304,1872.9,1872.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743518978196,1.4051,1872.9,1872.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743518978903,2.47304,1872.9,1872.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743518979801,4.27563,1873.1,1873.0,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743518980304,3.2078,1873.1,1873.0,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743518980808,2.47748,1873.2,1873.1,1.06783]
["bitfinex-derivatives","ETHF0:USTF0",1743518981001,1.06778,1873.2,1873.1,1.06783]
["bitfinex-derivatives","ETHF0:USTF0",1743518981904,3.2078,1873.3,1873.2,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1743518982111,5.906,1873.7,1873.2,2.66944]
["bitfinex-derivatives","ETHF0:USTF0",1743518982415,3.2078,1873.9,1873.8,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1743518982709,1.06738,1873.9,1873.8,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1743518982910,1.06736,1874.0,1873.9,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1743518983215,3.2078,1874.1,1873.8,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1743518983216,1.06738,1873.9,1873.8,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1743518983810,1.06736,1874.0,1873.9,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743518984203,3.2078,1874.1,1873.7,1.44611067]
["bitfinex-derivatives","ETHF0:USTF0",1743518984403,1.06739,1873.9,1873.8,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1743518984811,1.06743,1873.8,1873.7,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518985110,4.97833,1873.8,1873.7,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518986111,4.97833,1873.8,1873.7,1.07550067]
["bitfinex-derivatives","ETHF0:USTF0",1743518986311,1.77053,1873.8,1873.7,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518986719,1.77053,1873.8,1873.7,1.07550067]
["bitfinex-derivatives","ETHF0:USTF0",1743518986925,1.77053,1873.8,1873.7,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518988322,5.906,1873.9,1873.8,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1743518988623,6.97343,1873.9,1873.7,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518988827,1.06743,1873.8,1873.7,1.07545067]
["bitfinex-derivatives","ETHF0:USTF0",1743518989223,6.97342,1873.9,1873.8,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1743518989526,5.906,1873.9,1873.8,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1743518989824,5.906,1873.9,1873.8,2.46973]
["bitfinex-derivatives","ETHF0:USTF0",1743518990129,1.06728,1874.1,1874.0,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1743518990528,0.7078,1874.2,1874.1,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1743518990729,1.775,1874.2,1874.1,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1743518990924,4.9828,1874.2,1874.1,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1743518991627,1.775,1874.2,1874.1,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1743518992125,1.06719,1874.3,1874.2,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743518992333,5.87558,1874.4,1874.0,42.2023]
["bitfinex-derivatives","ETHF0:USTF0",1743518992526,3.2078,1874.2,1873.8,3.38228]
["bitfinex-derivatives","ETHF0:USTF0",1743518992831,3.2078,1874.2,1874.0,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1743518992832,1.06731,1874.1,1874.0,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1743518994223,1.06725,1874.2,1874.1,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1743518994534,1.0673,1874.1,1874.0,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1743518995133,1.06732,1874.0,1873.9,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743518996122,1.78691,1874.1,1874.0,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743518996732,1.78686,1874.1,1874.0,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743518997631,1.06732,1874.0,1873.9,2.53053]
["bitfinex-derivatives","ETHF0:USTF0",1743518998030,1.06732,1874.0,1873.9,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743518998226,1.06737,1873.9,1873.8,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1743518998423,1.06743,1873.8,1873.7,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518998632,4.27523,1873.8,1873.7,1.07550067]
["bitfinex-derivatives","ETHF0:USTF0",1743518998833,1.06743,1873.8,1873.7,1.07550067]
["bitfinex-derivatives","ETHF0:USTF0",1743518999034,4.27523,1873.8,1873.7,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743518999335,4.27523,1873.8,1873.7,1.07550067]
["bitfinex-derivatives","ETHF0:USTF0",1743518999533,4.27523,1873.8,1873.7,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743519000334,4.27523,1873.8,1873.7,1.07550067]
["bitfinex-derivatives","ETHF0:USTF0",1743519000523,1.06743,1873.8,1873.7,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743519000825,13.97019,1874.0,1873.9,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743519000826,12.36912,1874.0,1873.9,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743519001026,7.3568,1874.0,1873.9,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743519001435,8.42412,1874.0,1873.9,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743519001628,7.3568,1874.0,1873.9,2.44307]
["bitfinex-derivatives","ETHF0:USTF0",1743519002027,3.2078,1874.2,1873.9,2.44307]
["bitfinex-derivatives","ETHF0:USTF0",1743519002028,9.1138,1874.4,1874.3,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743519002234,7.3176,1874.4,1874.3,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743519002426,5.906,1874.7,1874.3,2.66786]
["bitfinex-derivatives","ETHF0:USTF0",1743519002738,7.3176,1874.7,1874.6,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743519003629,1.4116,1874.7,1874.6,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743519003826,1.4568,1875.1,1874.6,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743519003827,1.4568,1875.1,1874.6,4.10421]
["bitfinex-derivatives","ETHF0:USTF0",1743519004037,1.06675,1875.0,1874.9,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1743519004232,1.06675,1875.0,1874.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743519004437,1.06686,1874.8,1874.7,1.76429]
["bitfinex-derivatives","ETHF0:USTF0",1743519004625,1.06695,1874.7,1874.6,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743519004829,2.44215,1874.7,1874.6,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743519005030,2.44215,1874.7,1874.6,1.07498067]
["bitfinex-derivatives","ETHF0:USTF0",1743519006044,2.44215,1874.7,1874.6,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743519006335,3.25440698,1874.7,1874.6,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743519006538,3.25440381,1874.7,1874.6,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743519006934,3.16485,1874.7,1874.6,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743519007539,3.16482,1874.7,1874.6,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743519009440,3.25437569,1874.7,1874.6,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743519009940,3.16482,1874.7,1874.6,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743519010340,1.3752,1874.7,1874.6,1.07498067]
["bitfinex-derivatives","ETHF0:USTF0",1743519010740,3.2078,1875.1,1874.7,2.66725]
["bitfinex-derivatives","ETHF0:USTF0",1743519010937,3.2078,1875.1,1875.0,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1743519011444,3.2078,1875.1,1875.0,41.86675]
["bitfinex-derivatives","ETHF0:USTF0",1743519012038,1.4576,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743519012640,1.4576,1875.3,1875.2,2.54113]
["bitfinex-derivatives","ETHF0:USTF0",1743519013237,1.4576,1875.3,1875.1,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1743519013238,1.06663,1875.2,1875.1,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1743519013847,1.06673,1875.1,1875.0,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1743519014043,2.42843,1875.1,1875.0,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1743519014348,1.3617,1875.1,1875.0,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1743519014547,2.42839,1875.1,1875.0,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1743519014745,1.3617,1875.1,1875.0,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1743519014954,1.06664,1875.2,1874.9,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743519015246,1.3617,1875.1,1875.0,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1743519015446,1.3617,1875.1,1875.0,2.49495]
["bitfinex-derivatives","ETHF0:USTF0",1743519017547,1.06662,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743519017745,1.06662,1875.3,1875.2,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743519018239,10.18035,1875.4,1875.3,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743519018438,9.1138,1875.4,1875.3,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743519018651,10.18032,1875.4,1875.3,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743519018845,10.5762,1875.4,1874.9,2.66697]
["bitfinex-derivatives","ETHF0:USTF0",1743519019042,1.06665,1875.2,1875.1,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743519019751,1.06668,1875.2,1875.1,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1743519020053,1.06666,1875.2,1875.1,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1743519020553,10.5762,1875.4,1875.0,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1743519020848,10.5762,1875.4,1875.1,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1743519021047,11.64272,1875.4,1875.3,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743519021246,10.5762,1875.4,1875.0,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1743519021446,1.0666,1875.3,1875.2,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743519021745,1.06666,1875.2,1875.1,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1743519021944,1.06669,1875.1,1875.0,5.75591]
["bitfinex-derivatives","ETHF0:USTF0",1743519022145,1.4404,1875.1,1874.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743519022346,1.06684,1874.9,1874.8,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1743519022542,1.06692,1874.7,1874.6,1.07495067]
["bitfinex-derivatives","ETHF0:USTF0",1743519022851,2.5073,1874.8,1874.7,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1743519023047,1.4404,1874.8,1874.6,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743519023251,1.06692,1874.7,1874.6,1.07495067]
["bitfinex-derivatives","ETHF0:USTF0",1743519023647,1.06692,1874.7,1874.6,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743519024251,2.50732,1874.7,1874.6,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743519024454,1.4404,1874.7,1874.6,1.07498067]
["bitfinex-derivatives","ETHF0:USTF0",1743519024641,8.33716,1875.0,1874.6,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743519024846,8.7108,1875.0,1874.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743519025043,9.77755,1875.0,1874.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743519025454,8.7108,1875.0,1874.6,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743519025750,1.0669,1874.8,1874.7,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1743519026253,1.06692,1874.7,1874.6,1.07494067]
["bitfinex-derivatives","ETHF0:USTF0",1743519026454,2.45012,1874.7,1874.6,1.07494067]
["bitfinex-derivatives","ETHF0:USTF0",1743519026652,2.45012,1874.7,1874.6,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743519027055,2.45012,1874.7,1874.6,1.07498067]
["bitfinex-derivatives","ETHF0:USTF0",1743519027549,2.45012,1874.7,1874.6,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743519027748,5.65792,1874.7,1874.6,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743519028149,2.45012,1874.7,1874.6,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743519028451,11.56392,1874.7,1874.6,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743519031358,1.3832,1874.7,1874.6,1.07498067]
["bitfinex-derivatives","ETHF0:USTF0",1743519031557,1.3644,1875.0,1874.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743519031755,2.7084,1875.0,1874.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743519031953,3.77515,1875.0,1874.9,41.8668]
["bitfinex-derivatives","ETHF0:USTF0",1743519032154,1.06686,1874.8,1874.7,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1743519032653,1.06692,1874.7,1874.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743519032857,1.06733,1874.0,1873.9,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743519033053,1.06737,1873.9,1873.8,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743519033965,1.06729,1874.1,1874.0,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1743519034262,0.00801066,1874.0,1873.7,4.74785067]
["bitfinex-derivatives","ETHF0:USTF0",1743519034562,0.00801066,1874.0,1873.8,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1743519034763,1.07535066,1874.0,1873.9,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743519034955,0.00801066,1874.0,1873.9,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743519035554,0.00801066,1874.0,1873.9,2.41997]
["bitfinex-derivatives","ETHF0:USTF0",1743519035955,1.44311066,1874.0,1873.9,2.41997]
["bitfinex-derivatives","ETHF0:USTF0",1743519036664,5.906,1874.2,1874.1,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1743519037054,6.9732,1874.2,1874.1,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1743519037260,6.9732,1874.2,1874.1,41.86726]
["bitfinex-derivatives","ETHF0:USTF0",1743519037862,1.4178,1874.3,1874.2,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743519037863,2.48498,1874.3,1874.2,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743519038159,1.4178,1874.3,1874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519038356,1.4178,1874.2,1874.1,41.86721]
["bitfinex-derivatives","ETHF0:USTF0",1743519038558,1.4178,1874.2,1874.1,43.27111]
["bitfinex-derivatives","ETHF0:USTF0",1743519039956,5.906,1874.8,1874.7,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1743519040159,8.6931,1875.1,1874.7,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1743519040360,1.4085,1875.0,1874.9,1.06679]
["bitfinex-derivatives","ETHF0:USTF0",1743519041165,2.47525,1875.0,1874.9,1.06679]
["bitfinex-derivatives","ETHF0:USTF0",1743519041366,1.4085,1875.0,1874.9,1.06679]
["bitfinex-derivatives","ETHF0:USTF0",1743519042657,5.906,1875.2,1875.1,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1743519042974,6.97251,1875.5,1875.1,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1743519043167,4.6163,1875.4,1875.3,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743519043363,1.4085,1875.4,1875.3,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743519043563,1.4085,1875.4,1875.3,41.86658]
["bitfinex-derivatives","ETHF0:USTF0",1743519044064,8.38102,1875.4,1875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519044268,8.38102,1875.4,1874.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1743519044269,9.98082,1875.4,1874.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743519044571,1.06678,1875.0,1874.9,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1743519045260,1.06683,1874.9,1874.8,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743519045457,1.487,1874.9,1874.7,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743519045662,1.487,1874.9,1874.8,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1743519046270,2.5538,1874.9,1874.8,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1743519046569,1.487,1874.9,1874.7,1.07490067]
["bitfinex-derivatives","ETHF0:USTF0",1743519046772,1.06686,1874.8,1874.7,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743519046960,6.97286,1874.8,1874.7,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743519047160,10.18066,1874.8,1874.7,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743519047360,10.27020961,1874.8,1874.7,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743519048074,10.18066,1874.8,1874.7,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743519048465,10.27020673,1874.8,1874.7,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743519049170,10.18066,1874.8,1874.7,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743519049371,10.27020989,1874.8,1874.7,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743519049560,10.18066,1874.8,1874.7,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1743519049765,9.1138,1874.8,1874.7,1.07493067]
["bitfinex-derivatives","ETHF0:USTF0",1743519050161,5.906,1874.8,1874.7,1.07493067]
["bitfinex-derivatives","ETHF0:USTF0",1743519050369,1.487,1874.9,1874.8,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1743519050563,5.72091,1875.1,1875.0,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1743519050765,7.16001,1875.1,1875.0,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1743519051072,4.6469,1875.1,1875.0,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1743519051465,1.06676,1875.0,1874.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743519051665,2.50586,1875.0,1874.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743519051868,1.4391,1875.0,1874.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743519054067,1.06674,1875.1,1875.0,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1743519054374,2.45904,1875.1,1875.0,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1743519054770,1.06677,1875.0,1874.9,1.06676]
["bitfinex-derivatives","ETHF0:USTF0",1743519055173,2.459,1875.1,1875.0,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1743519055876,2.459,1875.1,1874.8,4.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743519055877,1.3923,1875.1,1874.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743519056172,2.45902,1875.1,1875.0,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1743519056374,1.3923,1875.1,1875.0,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1743519056772,2.45899,1875.1,1875.0,1.79865]
["bitfinex-derivatives","ETHF0:USTF0",1743519056969,1.3923,1875.1,1875.0,5.00645]
["bitfinex-derivatives","ETHF0:USTF0",1743519057372,6.9726,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743519058473,5.906,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743519058770,1.3805,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743519060175,2.44708,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743519060375,1.3805,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743519061078,2.44708,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743519061278,1.3805,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743519061971,2.44708,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743519062373,1.3805,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743519062570,10.18028,1875.5,1875.4,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1743519062770,8.33468,1875.5,1875.4,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1743519062974,1.06652,1875.4,1875.3,2.54563]
["bitfinex-derivatives","ETHF0:USTF0",1743519063273,2.42872,1875.4,1875.3,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743519063780,3.14092,1875.4,1875.3,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743519063973,3.2078,1875.7,1875.3,5.87416]
["bitfinex-derivatives","ETHF0:USTF0",1743519064168,7.2682,1875.8,1875.7,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1743519064367,6.5795,1876.1,1876.0,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1743519064571,0.6735,1876.1,1876.0,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1743519064975,1.73962,1876.1,1876.0,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1743519065277,3.2078,1876.2,1876.1,1.06612]
["bitfinex-derivatives","ETHF0:USTF0",1743519065486,3.2078,1876.2,1876.0,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1743519065678,1.421,1876.1,1876.0,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1743519066175,7.64546,1876.4,1876.0,2.66545]
["bitfinex-derivatives","ETHF0:USTF0",1743519066480,1.421,1876.3,1876.2,1.06602]
["bitfinex-derivatives","ETHF0:USTF0",1743519066789,3.2078,1876.8,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519066977,6.32100802,1877.7,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743519067175,6.97097,1878.2,1877.8,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743519067373,3.2078,1880.0,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519067577,3.2078,1881.1,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519067879,3.2078,1881.1,1879.4,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1743519067880,6.86943061,1881.1,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519068184,3.2078,1880.6,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519068368,1.06374,1880.3,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519068574,3.2078,1880.5,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519068575,1.06384,1880.2,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519068778,3.22812203,1880.2,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519069273,1.06394,1880.0,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519069469,3.22812203,1880.2,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519069776,3.2078,1879.9,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519069976,3.2078,1879.9,1879.4,3.18286871]
["bitfinex-derivatives","ETHF0:USTF0",1743519070177,1.06419,1879.5,1879.4,3.18286871]
["bitfinex-derivatives","ETHF0:USTF0",1743519070380,3.2078,1879.5,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519070579,3.2078,1879.3,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519071082,1.06436,1879.2,1879.1,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743519071476,1.06428,1879.4,1879.1,3.21578913]
["bitfinex-derivatives","ETHF0:USTF0",1743519071677,0.02032203,1879.5,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519071882,57.10097,1880.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519071883,3.2078,1880.4,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519072083,3.2078,1880.2,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519072379,3.2078,1879.6,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519072580,3.2078,1879.7,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519072785,2.65979,1880.0,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519072786,2.48344,1879.6,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519073082,1.06431,1879.3,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519073280,1.06431,1879.3,1879.1,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743519073281,1.06436,1879.2,1879.1,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743519073676,1.08468203,1879.2,1879.1,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743519073884,0.02032203,1879.2,1879.1,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743519074584,1.08468203,1879.2,1879.1,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743519074780,0.02032203,1879.2,1879.1,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743519075173,1.08468203,1879.2,1879.1,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743519075389,0.02032203,1879.2,1879.1,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743519075778,1.08468203,1879.2,1879.1,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743519076380,1.06442,1879.1,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519076585,1.06453,1878.9,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519076781,1.06467,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519076982,1.06462,1878.8,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519077189,1.4813,1878.9,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519077484,1.4813,1878.9,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519077691,2.55374732,1878.9,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519077880,1.48921732,1878.9,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519078082,1.48921732,1878.9,1878.6,3.21578913]
["bitfinex-derivatives","ETHF0:USTF0",1743519078282,1.06465,1878.7,1878.6,3.21578913]
["bitfinex-derivatives","ETHF0:USTF0",1743519078480,2.55375732,1878.9,1878.6,1.07265913]
["bitfinex-derivatives","ETHF0:USTF0",1743519078685,1.06462,1878.8,1878.6,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743519078880,1.48921732,1878.9,1878.6,3.21578913]
["bitfinex-derivatives","ETHF0:USTF0",1743519079083,1.0646,1878.8,1878.6,3.21578913]
["bitfinex-derivatives","ETHF0:USTF0",1743519079281,1.48921732,1878.9,1878.6,3.21578913]
["bitfinex-derivatives","ETHF0:USTF0",1743519079487,1.48921732,1878.9,1878.8,4.27239]
["bitfinex-derivatives","ETHF0:USTF0",1743519079686,0.00791732,1878.9,1878.8,4.27239]
["bitfinex-derivatives","ETHF0:USTF0",1743519080078,0.00791732,1878.9,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519080484,1.07244732,1878.9,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519080685,1.07244732,1878.9,1878.6,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743519080983,0.00791732,1878.9,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519081285,0.00791732,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743519081686,0.00791732,1878.9,1878.8,2.45739]
["bitfinex-derivatives","ETHF0:USTF0",1743519081885,0.00791732,1878.9,1878.8,3.18799]
["bitfinex-derivatives","ETHF0:USTF0",1743519082080,7.32e-06,1878.9,1878.8,5.68799]
["bitfinex-derivatives","ETHF0:USTF0",1743519082489,7.32e-06,1878.9,1878.8,46.48799]
["bitfinex-derivatives","ETHF0:USTF0",1743519082685,7.32e-06,1878.9,1878.8,43.98799]
["bitfinex-derivatives","ETHF0:USTF0",1743519084587,3.2078,1880.0,1879.4,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743519084779,1.06425,1879.4,1879.2,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743519084984,1.06425,1879.4,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519085194,1.06419,1879.5,1879.3,4.27207]
["bitfinex-derivatives","ETHF0:USTF0",1743519085489,1.06423,1879.5,1879.3,4.27211]
["bitfinex-derivatives","ETHF0:USTF0",1743519085688,1.06404,1879.8,1879.6,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743519085889,1.06412,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519088494,1.06368,1880.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519088695,4.5598,1880.8,1880.3,4.27153]
["bitfinex-derivatives","ETHF0:USTF0",1743519088888,1.06366,1880.5,1880.3,4.27153]
["bitfinex-derivatives","ETHF0:USTF0",1743519089088,1.06366,1880.5,1880.3,4.27149]
["bitfinex-derivatives","ETHF0:USTF0",1743519089288,4.5598,1880.8,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519089493,1.352,1880.8,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743519089790,1.352,1880.8,1880.3,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743519089791,1.352,1880.8,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519089990,1.352,1880.8,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519090187,5.86597,1881.2,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519090389,1.4609,1881.3,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519090709,1.06334,1881.0,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519090995,3.2078,1881.6,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519091200,3.24704219,1881.9,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519091396,2.65752,1881.6,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519091692,1.06329,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519091891,3.2078,1881.1,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519092097,1.06367,1880.5,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519092300,1.06367,1880.5,1878.5,15.936]
["bitfinex-derivatives","ETHF0:USTF0",1743519092490,1.29e-06,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743519092802,3.2078,1880.0,1879.6,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743519093002,3.2078,1880.0,1879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519093201,1.06402,1879.8,1879.7,44.00780755]
["bitfinex-derivatives","ETHF0:USTF0",1743519093401,3.2078,1879.8,1879.6,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743519093592,4.27185,1879.8,1879.7,3.20780755]
["bitfinex-derivatives","ETHF0:USTF0",1743519093794,1.06408,1879.7,1879.6,3.21579668]
["bitfinex-derivatives","ETHF0:USTF0",1743519093992,2.48328,1879.7,1879.6,3.21579668]
["bitfinex-derivatives","ETHF0:USTF0",1743519094294,1.4192,1879.7,1879.6,44.01579668]
["bitfinex-derivatives","ETHF0:USTF0",1743519094798,2.48328,1879.7,1879.6,44.01579668]
["bitfinex-derivatives","ETHF0:USTF0",1743519094995,1.4192,1879.7,1879.6,44.01579668]
["bitfinex-derivatives","ETHF0:USTF0",1743519095194,1.06408,1879.7,1879.6,44.01579668]
["bitfinex-derivatives","ETHF0:USTF0",1743519095392,3.2078,1880.0,1879.6,45.07992668]
["bitfinex-derivatives","ETHF0:USTF0",1743519095591,5.86635,1880.9,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519095791,1.06365,1880.5,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519096002,1.06353,1880.7,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519096200,1.3578,1880.9,1880.3,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743519096391,1.06357,1880.7,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743519096589,3.2078,1881.6,1880.6,4.27134]
["bitfinex-derivatives","ETHF0:USTF0",1743519096900,3.2078,1881.2,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519097090,1.06334,1881.0,1880.9,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743519097800,2.44424,1881.0,1880.9,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743519098004,5.65204,1881.0,1880.9,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743519098190,1.06334,1881.0,1880.9,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743519098395,1.3809,1881.0,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519098597,1.06357,1880.6,1880.4,3.18286871]
["bitfinex-derivatives","ETHF0:USTF0",1743519098792,1.06357,1880.6,1880.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519099110,1.06372,1880.4,1880.1,4.27164]
["bitfinex-derivatives","ETHF0:USTF0",1743519099289,1.06382,1880.2,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519099496,1.3809,1880.3,1880.1,1.07182913]
["bitfinex-derivatives","ETHF0:USTF0",1743519099691,1.3809,1880.3,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519099898,2.44464,1880.3,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519100100,1.0638,1880.2,1880.1,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743519100297,0.00798913,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743519100495,0.00798913,1880.4,1880.3,45.07154]
["bitfinex-derivatives","ETHF0:USTF0",1743519102793,9.13e-06,1880.4,1880.3,45.07154]
["bitfinex-derivatives","ETHF0:USTF0",1743519103708,9.13e-06,1880.4,1880.3,47.57154]
["bitfinex-derivatives","ETHF0:USTF0",1743519104213,9.13e-06,1880.4,1880.3,45.07154]
["bitfinex-derivatives","ETHF0:USTF0",1743519104796,3.2078,1881.0,1880.3,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743519105107,4.27098,1881.3,1881.1,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1743519105402,1.06324,1881.2,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519105602,5.59347871,1881.3,1881.1,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1743519105901,5.59347871,1881.3,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519105902,4.53026871,1881.3,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519106099,1.0633,1881.1,1880.9,4.27115]
["bitfinex-derivatives","ETHF0:USTF0",1743519106296,1.0633,1881.1,1881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519106703,4.2711,1881.1,1881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519107203,1.06346,1880.8,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519107408,1.06346,1880.8,1880.7,3.18286871]
["bitfinex-derivatives","ETHF0:USTF0",1743519107604,3.2078,1881.1,1880.2,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1743519107906,5.906,1881.1,1880.9,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743519108107,1.06323,1881.2,1881.1,0.02493129]
["bitfinex-derivatives","ETHF0:USTF0",1743519108496,1.06329,1881.1,1881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519108699,1.03835871,1881.1,1881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519109806,1.06329,1881.1,1881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519111110,1.06368,1880.4,1880.3,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1743519111310,1.06374,1880.3,1880.2,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743519111609,2.6588,1880.7,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519111804,11.77246,1880.8,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519112110,1.06359,1880.6,1880.5,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743519112303,1.06363,1880.5,1880.4,4.27143]
["bitfinex-derivatives","ETHF0:USTF0",1743519112707,1.0636,1880.6,1880.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743519112912,9.1138,1880.8,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519113104,11.77274,1880.8,1880.5,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743519113308,1.06372,1880.6,1880.5,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743519113806,1.06369,1880.6,1880.5,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743519114209,1.06375,1880.5,1880.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743519115414,1.06383,1880.4,1880.3,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1743519115912,1.06385,1880.3,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519116104,6.96985,1880.3,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519116811,9.46985,1880.3,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519117011,6.96985,1880.3,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519117607,9.46985,1880.3,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519118114,1.0639,1880.2,1880.1,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743519118314,5.6488,1880.2,1880.1,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743519118512,2.441,1880.2,1880.1,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743519119111,2.441,1880.2,1880.1,40.80798913]
["bitfinex-derivatives","ETHF0:USTF0",1743519119812,10.847,1880.2,1880.1,40.80798913]
["bitfinex-derivatives","ETHF0:USTF0",1743519120717,3.2078,1880.5,1880.1,40.80798913]
["bitfinex-derivatives","ETHF0:USTF0",1743519120912,2.48198185,1880.7,1880.2,7.29464]
["bitfinex-derivatives","ETHF0:USTF0",1743519121115,1.06368,1880.6,1880.5,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743519121420,2.48198185,1880.7,1880.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743519121421,1.06374,1880.5,1880.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743519121616,1.06377,1880.5,1880.4,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1743519122308,1.4771,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743519122709,2.54078,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743519123516,2.54078,1880.6,1880.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743519123517,1.06373,1880.5,1880.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743519123715,1.06381,1880.4,1880.3,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743519124019,1.06385,1880.4,1880.3,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743519124426,1.4771,1880.6,1880.2,4.02365]
["bitfinex-derivatives","ETHF0:USTF0",1743519124718,2.54081,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743519127310,5.906,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743519127522,5.906,1881.0,1880.9,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743519127822,8.41959,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743519128023,5.906,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743519128317,6.96939,1881.1,1881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519128624,6.96939,1881.1,1881.0,41.86345]
["bitfinex-derivatives","ETHF0:USTF0",1743519129621,5.906,1881.1,1881.0,41.86345]
["bitfinex-derivatives","ETHF0:USTF0",1743519129816,5.906,1881.4,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743519130125,5.906,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743519130316,5.94524219,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743519131022,7.00818219,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519131523,8.44328219,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519132022,7.38034219,1881.9,1881.8,41.863]
["bitfinex-derivatives","ETHF0:USTF0",1743519132224,8.44328219,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519132416,8.44328219,1881.9,1881.8,41.863]
["bitfinex-derivatives","ETHF0:USTF0",1743519132817,8.44328219,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519133032,0.03924219,1881.9,1881.8,41.863]
["bitfinex-derivatives","ETHF0:USTF0",1743519133624,4.6429,1882.4,1882.1,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1743519133824,1.06274,1882.3,1882.2,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743519134020,10.5489,1882.4,1882.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743519134219,1.00488185,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743519134422,5.906,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743519134619,22.24078035,1885.1,1883.9,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743519134620,0.42187696,1884.4,1883.9,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743519134822,3.2078,1884.8,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519135013,5.906,1884.9,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519135314,1.0617,1884.1,1884.0,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519135514,1.0617,1884.1,1882.4,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743519135515,1.06191,1883.8,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519135832,3.2078,1883.7,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519136018,1.3892,1883.6,1883.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743519136222,1.3892,1883.6,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519136526,5.30763,1884.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519136527,1.06196,1883.7,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519136724,5.86217,1884.1,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519136725,1.062,1883.6,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519136927,0.00789169,1883.6,1883.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743519137227,1.06987169,1883.6,1883.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743519137433,0.00789169,1883.6,1883.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743519137819,0.00789169,1883.6,1883.5,2.42194]
["bitfinex-derivatives","ETHF0:USTF0",1743519138019,0.00789169,1883.6,1883.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743519138230,1.06987169,1883.6,1883.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743519138528,0.00789169,1883.6,1883.2,3.21576665]
["bitfinex-derivatives","ETHF0:USTF0",1743519138724,1.06215,1883.3,1883.2,3.21576665]
["bitfinex-derivatives","ETHF0:USTF0",1743519138919,1.06213,1883.4,1883.2,3.21576665]
["bitfinex-derivatives","ETHF0:USTF0",1743519139124,1.4347,1883.5,1883.2,4.64696665]
["bitfinex-derivatives","ETHF0:USTF0",1743519139330,1.06988169,1883.6,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519139629,0.00789169,1883.6,1883.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519139816,1.4347,1883.5,1883.2,3.21576665]
["bitfinex-derivatives","ETHF0:USTF0",1743519140127,1.06204,1883.5,1883.2,3.21576665]
["bitfinex-derivatives","ETHF0:USTF0",1743519140320,0.00789169,1883.6,1883.2,3.21576665]
["bitfinex-derivatives","ETHF0:USTF0",1743519140321,1.06215,1883.3,1883.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519141230,3.2078,1883.4,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519141425,1.3718,1883.2,1882.7,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1743519141625,4.5796,1883.2,1882.7,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1743519141828,1.06235,1883.0,1882.7,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1743519142124,0.00789169,1883.6,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519142331,2.65511,1883.5,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519142524,1.06221,1883.2,1883.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743519142824,1.06226,1883.1,1883.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743519143024,1.06226,1883.1,1883.0,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1743519143330,1.06226,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519143726,1.06238,1882.9,1882.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743519143925,1.06238,1882.9,1882.8,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1743519144231,0.00796665,1883.2,1882.8,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1743519144528,1.06226,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519144726,1.07021665,1883.2,1883.0,5.69852]
["bitfinex-derivatives","ETHF0:USTF0",1743519144928,0.00796665,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743519146620,0.00796665,1883.2,1883.1,3.56226]
["bitfinex-derivatives","ETHF0:USTF0",1743519146924,2.65343,1884.7,1884.2,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743519147131,2.65343,1884.7,1883.9,2.65454]
["bitfinex-derivatives","ETHF0:USTF0",1743519147132,1.06152,1884.5,1884.3,5.71137]
["bitfinex-derivatives","ETHF0:USTF0",1743519147434,1.06152,1884.5,1884.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743519148035,9.229,1885.0,1884.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743519148225,1.06148,1884.5,1884.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519148528,5.7107688,1885.1,1884.9,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743519148529,1.06116,1885.1,1884.9,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743519148741,5.30348,1885.9,1884.9,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743519148742,1.06018,1886.9,1886.4,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1743519148922,5.906,1887.7,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519149225,6.05221335,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519149626,6.05221335,1887.7,1887.1,3.21576665]
["bitfinex-derivatives","ETHF0:USTF0",1743519149821,1.0599,1887.3,1887.2,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1743519150027,3.2078,1887.6,1887.1,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519150219,6.05221335,1887.5,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519150432,6.05221335,1887.5,1887.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743519150623,0.03924219,1887.8,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519150931,6.05221335,1887.7,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519151123,1.06024,1886.7,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519151430,3.2078,1886.8,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519151630,3.2078,1887.0,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519151824,4.2682,1886.5,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519152025,3.2078,1886.2,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519152225,2.65051,1886.8,1885.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1743519152226,1.06073,1885.9,1885.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1743519152421,1.06073,1885.9,1885.8,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519152623,4.26838,1886.1,1885.8,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519152932,0.00796665,1886.2,1885.8,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519153129,3.21576665,1886.2,1885.8,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519153328,0.00796665,1886.2,1885.8,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519153531,0.00796665,1886.2,1886.0,1.06061]
["bitfinex-derivatives","ETHF0:USTF0",1743519153730,0.00796665,1886.2,1885.8,3.21576665]
["bitfinex-derivatives","ETHF0:USTF0",1743519153930,0.00796665,1886.2,1885.9,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1743519154128,0.00796665,1886.2,1885.8,4.27648665]
["bitfinex-derivatives","ETHF0:USTF0",1743519154328,0.00796665,1886.2,1885.9,2.46245]
["bitfinex-derivatives","ETHF0:USTF0",1743519154528,0.00796665,1886.2,1885.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743519154837,3.21576665,1886.2,1885.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743519155237,1.3954,1886.1,1885.8,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519155542,1.06069,1885.9,1885.8,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519155734,1.06069,1885.9,1885.8,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743519155937,2.53309,1885.9,1885.8,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743519157139,5.03309,1885.9,1885.8,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743519157541,10.93909,1885.9,1885.8,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743519157745,1.06119,1885.0,1884.6,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743519157930,3.2078,1885.0,1884.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743519158132,1.06144,1884.6,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519158442,1.4724,1884.9,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519158634,1.06142,1884.7,1884.3,43.32527]
["bitfinex-derivatives","ETHF0:USTF0",1743519158839,0.00796665,1884.7,1884.5,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1743519159136,1.06935665,1884.7,1884.4,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519159340,1.06148,1884.5,1884.4,1.42996665]
["bitfinex-derivatives","ETHF0:USTF0",1743519159540,2.51364,1884.6,1884.4,1.42996665]
["bitfinex-derivatives","ETHF0:USTF0",1743519159837,1.06148,1884.5,1884.4,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519160046,0.00796665,1884.7,1884.4,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519160337,0.00796665,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743519161031,1.06144,1884.6,1884.4,4.63776665]
["bitfinex-derivatives","ETHF0:USTF0",1743519161342,0.00796665,1884.7,1884.4,4.63776665]
["bitfinex-derivatives","ETHF0:USTF0",1743519161536,1.06148,1884.5,1884.4,1.42996665]
["bitfinex-derivatives","ETHF0:USTF0",1743519161732,1.06146,1884.6,1884.4,1.42996665]
["bitfinex-derivatives","ETHF0:USTF0",1743519161932,0.00796665,1884.7,1884.4,4.63776665]
["bitfinex-derivatives","ETHF0:USTF0",1743519162135,3.9294,1885.3,1884.4,4.63776665]
["bitfinex-derivatives","ETHF0:USTF0",1743519162136,1.0611,1885.2,1884.9,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743519162342,2.48053,1885.5,1885.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743519162531,1.4196,1885.5,1885.2,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743519162729,1.06097,1885.4,1885.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743519163236,5.68835,1885.5,1885.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743519163438,5.69631665,1885.5,1885.3,42.279]
["bitfinex-derivatives","ETHF0:USTF0",1743519163635,3.21576665,1885.5,1885.3,42.279]
["bitfinex-derivatives","ETHF0:USTF0",1743519163832,0.00796665,1885.5,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519164042,0.00796665,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743519164241,1.06890665,1885.5,1885.3,41.861]
["bitfinex-derivatives","ETHF0:USTF0",1743519164437,0.00796665,1885.5,1885.3,41.861]
["bitfinex-derivatives","ETHF0:USTF0",1743519164633,0.00796665,1885.5,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519165137,1.06889665,1885.5,1885.3,41.861]
["bitfinex-derivatives","ETHF0:USTF0",1743519165344,1.06891665,1885.5,1885.3,41.86102]
["bitfinex-derivatives","ETHF0:USTF0",1743519165639,1.06892665,1885.5,1885.3,41.861]
["bitfinex-derivatives","ETHF0:USTF0",1743519165848,0.00796665,1885.5,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519166033,1.06097,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519166235,0.00796665,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743519166431,1.06097,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519167348,2.65257,1885.3,1884.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743519167641,1.06116,1885.1,1884.9,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743519167848,3.21576665,1885.5,1885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519168240,1.06114,1885.1,1885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519168644,2.52772,1885.2,1885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519168951,0.00796665,1885.5,1885.1,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743519169143,4.12686665,1885.5,1885.1,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743519169450,1.0611,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743519169643,7.33466665,1885.5,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743519170041,1.06114,1885.1,1885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519170243,1.06114,1885.1,1885.0,41.86119]
["bitfinex-derivatives","ETHF0:USTF0",1743519170443,5.86038,1885.3,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519170647,1.06125,1884.9,1884.8,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743519170851,1.06129,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743519171045,1.06129,1884.9,1884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519171750,4.11933,1885.2,1884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519171751,1.0611,1885.2,1885.1,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1743519171954,4.11230665,1885.5,1884.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743519172142,3.2078,1885.3,1884.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743519172341,2.65245,1885.4,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519172543,2.65245,1885.4,1885.0,4.26896]
["bitfinex-derivatives","ETHF0:USTF0",1743519172544,1.06114,1885.1,1885.0,4.26896]
["bitfinex-derivatives","ETHF0:USTF0",1743519172745,4.10445,1885.4,1885.0,4.26896]
["bitfinex-derivatives","ETHF0:USTF0",1743519172950,1.452,1885.4,1885.1,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1743519173153,1.06114,1885.1,1885.0,4.26896]
["bitfinex-derivatives","ETHF0:USTF0",1743519173356,1.06114,1885.1,1885.0,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743519173546,3.2078,1885.3,1884.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743519173853,1.06108,1885.2,1885.1,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743519174041,4.26887,1885.3,1885.1,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743519174243,0.00796665,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743519174654,0.00796665,1885.5,1885.4,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1743519175146,6.57987,1886.4,1885.6,2.65209]
["bitfinex-derivatives","ETHF0:USTF0",1743519175346,3.2078,1886.9,1886.3,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1743519175547,1.06033,1886.6,1886.3,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1743519176351,1.06029,1886.7,1886.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519176651,1.06031,1886.6,1886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519176851,1.06035,1886.5,1886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519177043,3.2078,1886.7,1886.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519177245,1.06037,1886.5,1886.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519177552,1.3585,1886.6,1886.3,40.80796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519177850,1.3585,1886.6,1886.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519178055,1.06041,1886.4,1886.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519178452,2.41891,1886.4,1886.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519179151,3.8585,1886.4,1885.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743519179353,5.85868,1886.5,1885.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743519179354,3.21576665,1886.5,1885.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743519179653,1.06056,1886.2,1886.0,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1743519179847,1.3585,1886.4,1886.1,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743519180046,1.0605,1886.3,1886.1,2.43377]
["bitfinex-derivatives","ETHF0:USTF0",1743519180257,1.06043,1886.4,1886.2,2.43369]
["bitfinex-derivatives","ETHF0:USTF0",1743519180452,0.00796665,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743519180651,0.00796665,1886.5,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519180652,1.06041,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519180949,0.00796665,1886.5,1886.1,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519181148,0.00796665,1886.5,1886.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743519181546,0.00796665,1886.5,1886.3,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1743519181753,1.06041,1886.4,1886.3,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1743519182047,3.21576665,1886.5,1886.1,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519182250,1.06052,1886.2,1886.1,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519182558,1.447,1886.4,1886.1,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519182754,1.06052,1886.2,1886.1,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519183051,0.00796665,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743519183256,1.06041,1886.4,1886.3,2.50224]
["bitfinex-derivatives","ETHF0:USTF0",1743519183453,0.00796665,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743519183755,0.00796665,1886.5,1886.4,2.50221]
["bitfinex-derivatives","ETHF0:USTF0",1743519183945,1.06831665,1886.5,1886.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743519184349,1.06052,1886.2,1886.1,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519184549,1.06052,1886.2,1886.1,1.44976665]
["bitfinex-derivatives","ETHF0:USTF0",1743519184748,1.06052,1886.2,1886.1,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519185249,11.6138,1886.2,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519185454,3.2078,1885.7,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519185656,1.06091,1885.5,1885.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743519186050,1.3731,1885.6,1885.1,4.26891]
["bitfinex-derivatives","ETHF0:USTF0",1743519186249,5.906,1885.5,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519186456,1.06119,1885.0,1884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519186657,3.2078,1885.0,1884.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743519186853,1.06108,1885.2,1885.1,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519187053,2.46558,1885.2,1885.1,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519187666,4.6123,1885.2,1885.1,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519187869,0.00796665,1885.5,1885.1,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519188048,1.41246665,1885.5,1885.1,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519188363,1.06108,1885.2,1885.1,40.80796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519188858,1.06105,1885.3,1885.1,40.80796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519189052,1.41246665,1885.5,1885.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743519189259,1.06103,1885.3,1885.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743519189457,1.061,1885.4,1885.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743519189658,1.06103,1885.3,1885.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743519190258,1.06101,1885.4,1885.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743519190456,1.3414,1885.4,1885.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743519190653,0.00796665,1885.5,1885.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743519190855,0.00796665,1885.5,1885.2,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1743519191460,0.00796665,1885.5,1885.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743519191765,1.06103,1885.3,1885.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743519192061,1.06103,1885.3,1885.2,2.52828]
["bitfinex-derivatives","ETHF0:USTF0",1743519192249,1.06103,1885.3,1885.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743519193160,1.06103,1885.3,1885.1,40.80796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519193356,1.061,1885.4,1885.2,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1743519193555,1.061,1885.4,1885.2,2.47335]
["bitfinex-derivatives","ETHF0:USTF0",1743519193751,1.06103,1885.3,1885.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743519194161,1.06108,1885.2,1885.1,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519194466,2.54228,1885.2,1885.1,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519196158,1.06139,1884.7,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519196369,1.06133,1884.8,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519196567,1.06131,1884.8,1884.7,2.43024]
["bitfinex-derivatives","ETHF0:USTF0",1743519196869,1.06131,1884.8,1884.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743519197067,4.06115,1884.9,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519197259,1.06136,1884.7,1884.6,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519197965,3.99705585,1884.7,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519198168,5.30768,1884.4,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519198364,1.06189,1883.8,1883.6,4.26977]
["bitfinex-derivatives","ETHF0:USTF0",1743519198661,1.06189,1883.8,1883.7,42.2504]
["bitfinex-derivatives","ETHF0:USTF0",1743519198869,1.06187,1883.8,1883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519199365,3.21576665,1883.9,1883.6,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519199571,1.06193,1883.7,1883.6,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519200061,1.3528,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743519200265,1.06187,1883.8,1883.7,2.51233]
["bitfinex-derivatives","ETHF0:USTF0",1743519200461,0.00796665,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743519201965,5.906,1885.0,1883.8,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743519202266,1.06119,1885.0,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519202463,1.4598,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743519202662,1.06112,1885.2,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519202863,1.4598,1885.3,1885.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1743519203067,0.00796665,1885.2,1885.0,2.40617]
["bitfinex-derivatives","ETHF0:USTF0",1743519203265,0.00796665,1885.2,1885.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1743519203566,1.06114,1885.1,1885.0,2.40618]
["bitfinex-derivatives","ETHF0:USTF0",1743519203765,1.06904665,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743519203963,1.06904665,1885.2,1885.0,2.40616]
["bitfinex-derivatives","ETHF0:USTF0",1743519204165,0.00796665,1885.2,1885.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1743519204364,1.06114,1885.1,1885.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1743519204565,1.06906665,1885.2,1885.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1743519204764,0.00796665,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743519204961,0.00796665,1885.2,1885.1,4.26894]
["bitfinex-derivatives","ETHF0:USTF0",1743519205157,1.4555,1885.8,1885.2,2.65257]
["bitfinex-derivatives","ETHF0:USTF0",1743519205361,1.06088,1885.6,1885.4,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743519205568,1.06088,1885.6,1885.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743519206263,1.06094,1885.5,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519206467,2.66000665,1885.7,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519206662,1.4555,1885.6,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519207176,1.06097,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519207375,4.6633,1885.6,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519207581,1.06104,1885.3,1885.1,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1743519207869,1.06104,1885.3,1885.1,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743519208077,2.65231,1885.5,1885.0,4.26897]
["bitfinex-derivatives","ETHF0:USTF0",1743519208263,1.06119,1885.0,1884.9,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519208667,1.402,1885.2,1885.0,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743519208963,1.402,1885.2,1884.9,1.06920665]
["bitfinex-derivatives","ETHF0:USTF0",1743519208964,1.06117,1885.1,1884.9,1.06920665]
["bitfinex-derivatives","ETHF0:USTF0",1743519209165,1.06119,1885.0,1884.9,1.06920665]
["bitfinex-derivatives","ETHF0:USTF0",1743519209472,1.06119,1885.0,1884.9,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519209872,1.06119,1885.0,1884.9,1.06921665]
["bitfinex-derivatives","ETHF0:USTF0",1743519210071,1.06142,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519210271,1.06142,1884.6,1884.4,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743519210466,1.06148,1884.5,1884.4,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743519210666,7.22063,1884.9,1884.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519210976,1.3596,1884.9,1884.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743519211269,1.3596,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743519211463,1.06136,1884.7,1884.5,1.06939665]
["bitfinex-derivatives","ETHF0:USTF0",1743519211680,1.06141,1884.7,1884.5,1.06943665]
["bitfinex-derivatives","ETHF0:USTF0",1743519211875,0.00796665,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743519212065,3.2078,1885.8,1884.7,2.65339]
["bitfinex-derivatives","ETHF0:USTF0",1743519212272,1.06093,1885.5,1885.3,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743519212465,2.42049,1885.6,1885.4,45.06877]
["bitfinex-derivatives","ETHF0:USTF0",1743519212663,3.2078,1886.4,1885.6,2.65215]
["bitfinex-derivatives","ETHF0:USTF0",1743519212880,0.0889798,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743519213062,3.2078,1886.7,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743519213063,3.2078,1886.7,1886.6,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743519213270,4.26804,1886.7,1886.5,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1743519213573,0.00796665,1886.8,1886.6,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1743519213871,0.00796665,1886.8,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519214071,1.06033,1886.6,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519214265,1.06036,1886.5,1886.2,4.26828]
["bitfinex-derivatives","ETHF0:USTF0",1743519214778,1.06052,1886.2,1886.1,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519214972,1.06051,1886.3,1886.1,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519215277,1.06052,1886.2,1886.1,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519215478,5.74612,1886.2,1886.1,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519215676,1.06078,1885.8,1885.5,2.45859]
["bitfinex-derivatives","ETHF0:USTF0",1743519215972,1.06073,1885.9,1885.6,4.26863]
["bitfinex-derivatives","ETHF0:USTF0",1743519216174,4.6856,1886.2,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519216371,1.4778,1886.2,1885.6,4.26864]
["bitfinex-derivatives","ETHF0:USTF0",1743519216572,1.06086,1885.6,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519216788,4.12916,1886.2,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519216789,3.2078,1885.7,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519216970,2.40835,1885.5,1885.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519217374,1.06097,1885.4,1885.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519217575,1.06094,1885.5,1885.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519217781,1.06097,1885.4,1885.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519218777,4.26877,1885.4,1885.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519219081,4.35778736,1885.4,1885.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519219781,1.14998736,1885.4,1885.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519220075,1.06097,1885.4,1885.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519220580,2.50017,1885.4,1885.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519221277,2.58918493,1885.4,1885.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519221878,2.50017,1885.4,1885.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519222768,2.58917897,1885.4,1885.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519224081,1.06104,1885.3,1885.1,2.77560391]
["bitfinex-derivatives","ETHF0:USTF0",1743519224284,1.06104,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743519224581,1.06104,1885.3,1885.1,2.77560391]
["bitfinex-derivatives","ETHF0:USTF0",1743519224773,1.06104,1885.3,1885.1,1.71451391]
["bitfinex-derivatives","ETHF0:USTF0",1743519224970,1.06104,1885.3,1885.1,2.77562391]
["bitfinex-derivatives","ETHF0:USTF0",1743519225173,1.06103,1885.3,1885.2,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743519225383,1.06103,1885.3,1885.1,1.71451391]
["bitfinex-derivatives","ETHF0:USTF0",1743519225775,1.06103,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743519225984,1.06103,1885.3,1885.1,2.77561391]
["bitfinex-derivatives","ETHF0:USTF0",1743519226683,1.4392,1885.4,1885.1,2.77561391]
["bitfinex-derivatives","ETHF0:USTF0",1743519226888,1.06108,1885.2,1885.1,2.77561391]
["bitfinex-derivatives","ETHF0:USTF0",1743519227072,1.06108,1885.2,1885.1,4.17001391]
["bitfinex-derivatives","ETHF0:USTF0",1743519227277,1.06108,1885.2,1885.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743519227584,1.06114,1885.1,1885.0,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519227774,2.52084,1885.1,1885.0,1.06915665]
["bitfinex-derivatives","ETHF0:USTF0",1743519227974,1.4597,1885.1,1885.0,2.46355665]
["bitfinex-derivatives","ETHF0:USTF0",1743519228584,2.52084,1885.1,1885.0,2.46355665]
["bitfinex-derivatives","ETHF0:USTF0",1743519228775,2.52084,1885.1,1885.0,1.40236665]
["bitfinex-derivatives","ETHF0:USTF0",1743519229278,2.52084,1885.1,1885.0,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519230281,2.52084,1885.1,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519230282,1.06131,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519230480,1.06131,1884.8,1884.7,41.86136]
["bitfinex-derivatives","ETHF0:USTF0",1743519230880,1.06131,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743519231084,1.06132,1884.8,1884.7,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1743519231485,1.06132,1884.8,1884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519231682,2.5381,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743519231886,3.2078,1885.4,1884.9,2.65313]
["bitfinex-derivatives","ETHF0:USTF0",1743519232188,1.47,1885.3,1885.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743519232388,2.53103,1885.3,1885.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743519232587,1.47,1885.3,1885.2,2.44858]
["bitfinex-derivatives","ETHF0:USTF0",1743519232787,1.06103,1885.3,1885.2,2.44858]
["bitfinex-derivatives","ETHF0:USTF0",1743519233090,1.47,1885.5,1885.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743519233386,1.06101,1885.4,1885.3,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743519233586,1.06103,1885.3,1885.2,2.44856]
["bitfinex-derivatives","ETHF0:USTF0",1743519234784,1.061,1885.4,1885.3,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743519235087,1.4329,1885.4,1885.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743519235289,1.06103,1885.3,1885.2,2.44855]
["bitfinex-derivatives","ETHF0:USTF0",1743519235491,1.06103,1885.3,1885.2,2.44858]
["bitfinex-derivatives","ETHF0:USTF0",1743519237595,1.06103,1885.3,1885.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743519237895,1.4329,1885.4,1885.2,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1743519238194,2.49387,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743519238497,1.06103,1885.3,1885.2,5.65634]
["bitfinex-derivatives","ETHF0:USTF0",1743519238692,1.4329,1885.4,1885.0,2.65298]
["bitfinex-derivatives","ETHF0:USTF0",1743519238693,2.49392,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743519238992,1.4329,1885.4,1885.2,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743519239191,1.06104,1885.3,1885.2,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743519239788,1.06108,1885.2,1885.1,2.43712]
["bitfinex-derivatives","ETHF0:USTF0",1743519239986,4.05973,1885.2,1884.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743519240295,1.06136,1884.7,1884.6,1.06935665]
["bitfinex-derivatives","ETHF0:USTF0",1743519240496,3.2078,1885.0,1884.8,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743519240794,9.50266735,1885.4,1885.2,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743519240997,1.06118,1885.1,1885.0,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743519241293,1.06119,1885.0,1884.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743519241595,1.06121,1885.0,1884.9,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743519241794,1.06127,1884.9,1884.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743519242194,1.06131,1884.8,1884.7,2.46152]
["bitfinex-derivatives","ETHF0:USTF0",1743519242402,1.06129,1884.9,1884.8,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743519242606,5.906,1885.4,1884.8,5.86106]
["bitfinex-derivatives","ETHF0:USTF0",1743519242793,2.52913,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743519242996,2.52913,1885.5,1885.3,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743519242997,1.06098,1885.4,1885.3,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743519243189,1.06103,1885.3,1885.2,2.46124]
["bitfinex-derivatives","ETHF0:USTF0",1743519243695,3.2078,1885.6,1885.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743519243887,0.00796665,1885.7,1885.3,5.86037]
["bitfinex-derivatives","ETHF0:USTF0",1743519244092,0.00796665,1885.7,1885.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743519244404,0.00796665,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743519244694,3.2078,1886.4,1886.3,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1743519244899,3.29676171,1886.4,1885.6,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1743519245088,1.06072,1885.9,1885.7,2.40757]
["bitfinex-derivatives","ETHF0:USTF0",1743519245289,3.2078,1886.1,1885.7,43.20757]
["bitfinex-derivatives","ETHF0:USTF0",1743519245485,5.85925,1886.1,1885.7,43.20758]
["bitfinex-derivatives","ETHF0:USTF0",1743519245687,1.06095,1885.5,1885.3,4.26878]
["bitfinex-derivatives","ETHF0:USTF0",1743519245890,1.06074,1885.8,1885.7,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519246092,5.91396665,1886.1,1885.7,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519246300,1.06074,1885.8,1885.7,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519246698,3.56074,1885.8,1885.7,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519246902,1.14972627,1885.8,1885.7,0.00385406]
["bitfinex-derivatives","ETHF0:USTF0",1743519247405,4.35752627,1885.8,1885.7,0.00120254]
["bitfinex-derivatives","ETHF0:USTF0",1743519247593,2.65216,1885.6,1885.1,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743519247792,1.06108,1885.2,1885.0,2.52357]
["bitfinex-derivatives","ETHF0:USTF0",1743519247997,5.86009,1885.5,1885.1,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743519247998,1.06105,1885.3,1885.1,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743519248199,1.06114,1885.1,1885.0,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1743519248407,1.06114,1885.1,1884.9,42.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743519248408,9.1138,1885.5,1884.8,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1743519248598,0.08901307,1885.4,1885.1,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1743519248798,1.06107,1885.3,1885.1,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743519249001,0.00796665,1885.3,1885.0,4.27693665]
["bitfinex-derivatives","ETHF0:USTF0",1743519249198,0.00796665,1885.3,1885.0,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519249400,0.00796665,1885.3,1885.2,4.26888]
["bitfinex-derivatives","ETHF0:USTF0",1743519250507,0.00796665,1885.3,1885.2,5.70588]
["bitfinex-derivatives","ETHF0:USTF0",1743519251301,0.00796665,1885.3,1885.2,2.49808]
["bitfinex-derivatives","ETHF0:USTF0",1743519251496,0.00796665,1885.3,1885.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743519251710,1.06903665,1885.3,1885.0,3.21576665]
["bitfinex-derivatives","ETHF0:USTF0",1743519251906,1.06108,1885.2,1885.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743519252105,1.06114,1885.1,1885.0,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519253010,1.15016452,1885.1,1885.0,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519253512,1.15016452,1885.1,1884.6,2.49837]
["bitfinex-derivatives","ETHF0:USTF0",1743519253513,1.06128,1884.9,1884.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743519253703,1.06131,1884.8,1884.7,5.64645]
["bitfinex-derivatives","ETHF0:USTF0",1743519253903,5.86074,1885.1,1884.7,2.43865]
["bitfinex-derivatives","ETHF0:USTF0",1743519254109,1.06131,1884.8,1884.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743519254706,1.06136,1884.7,1884.6,0.00531108]
["bitfinex-derivatives","ETHF0:USTF0",1743519254910,4.26916,1884.7,1884.6,0.00531108]
["bitfinex-derivatives","ETHF0:USTF0",1743519255106,1.06153,1884.4,1884.2,4.26941]
["bitfinex-derivatives","ETHF0:USTF0",1743519255307,1.06161,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743519255508,2.65356,1884.6,1884.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743519255509,1.06164,1884.2,1884.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743519255705,1.06164,1884.2,1884.1,42.1773]
["bitfinex-derivatives","ETHF0:USTF0",1743519255910,1.06164,1884.2,1884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519256106,1.06173,1884.1,1883.9,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743519256311,1.06177,1884.0,1883.8,5.64051]
["bitfinex-derivatives","ETHF0:USTF0",1743519256513,1.06177,1884.0,1883.8,45.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743519256708,1.06177,1884.0,1883.8,46.44053]
["bitfinex-derivatives","ETHF0:USTF0",1743519256912,1.06177,1884.0,1883.8,43.23273]
["bitfinex-derivatives","ETHF0:USTF0",1743519257105,1.06966665,1884.2,1884.0,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743519257310,0.00796665,1884.2,1883.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743519257520,1.06172,1884.1,1883.9,2.43266]
["bitfinex-derivatives","ETHF0:USTF0",1743519257810,1.06176,1884.0,1883.8,41.86184]
["bitfinex-derivatives","ETHF0:USTF0",1743519258114,1.06181,1883.9,1883.6,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743519258310,4.6411,1884.1,1883.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743519258610,0.08907783,1884.0,1883.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743519258913,0.08907783,1884.0,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519258914,1.06187,1883.8,1883.6,4.26973]
["bitfinex-derivatives","ETHF0:USTF0",1743519259214,1.3885,1883.7,1883.6,5.64643]
["bitfinex-derivatives","ETHF0:USTF0",1743519259413,3.2078,1884.1,1883.8,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743519259718,1.06185,1883.9,1883.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743519259910,1.3885,1883.8,1883.7,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743519260111,4.5963,1883.8,1883.4,4.26986]
["bitfinex-derivatives","ETHF0:USTF0",1743519260303,1.06194,1883.7,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519260505,1.06204,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519260717,1.3885,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743519261234,1.3885,1883.7,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519261414,1.06198,1883.6,1883.5,2.43869]
["bitfinex-derivatives","ETHF0:USTF0",1743519261618,2.45048,1883.7,1883.5,2.43869]
["bitfinex-derivatives","ETHF0:USTF0",1743519261922,1.3885,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743519262115,0.00796665,1884.2,1883.6,5.86276]
["bitfinex-derivatives","ETHF0:USTF0",1743519262315,1.06176,1884.0,1883.9,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1743519262525,4.5511,1884.1,1883.8,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743519262827,2.49413619,1884.0,1883.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743519263229,1.06181,1883.9,1883.8,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743519263525,1.06187,1883.8,1883.7,2.46159]
["bitfinex-derivatives","ETHF0:USTF0",1743519263726,7.20565,1883.9,1883.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743519263914,1.06198,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743519264118,2.40527,1883.7,1883.3,4.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743519264325,1.06199,1883.6,1883.4,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743519264525,2.40526,1883.7,1883.4,4.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743519264728,1.3433,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743519265124,5.906,1884.1,1883.9,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743519265325,0.08907689,1884.0,1883.7,4.14159]
["bitfinex-derivatives","ETHF0:USTF0",1743519265525,1.06962665,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743519265716,1.06177,1884.0,1883.9,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1743519265929,0.00796665,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743519266227,2.65288,1885.1,1884.8,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1743519266421,3.29683652,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743519266725,1.4114,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743519266934,0.08902202,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743519267130,4.26892,1885.2,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743519267322,1.06114,1885.1,1884.9,2.55598665]
["bitfinex-derivatives","ETHF0:USTF0",1743519267530,1.06115,1885.1,1885.0,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743519267730,1.15017232,1885.1,1885.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743519267934,2.56157232,1885.1,1885.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743519268125,0.08902232,1885.1,1885.0,2.54799]
["bitfinex-derivatives","ETHF0:USTF0",1743519268433,4.27686665,1885.2,1885.0,2.54795]
["bitfinex-derivatives","ETHF0:USTF0",1743519268629,1.06906665,1885.2,1885.0,2.54795]
["bitfinex-derivatives","ETHF0:USTF0",1743519269035,1.06114,1885.1,1885.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743519269333,1.49772203,1885.1,1884.9,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519269531,1.06119,1885.0,1884.9,1.06920665]
["bitfinex-derivatives","ETHF0:USTF0",1743519269827,1.06906665,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743519270034,0.09698565,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743519270223,0.09698565,1885.2,1885.0,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743519270423,4.62446665,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743519270625,0.0969842,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743519270833,0.00796665,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743519271730,1.41516665,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743519271927,1.41516665,1885.2,1885.0,2.46535]
["bitfinex-derivatives","ETHF0:USTF0",1743519271928,2.47624665,1885.2,1885.0,2.46535]
["bitfinex-derivatives","ETHF0:USTF0",1743519272231,2.47624665,1885.2,1885.0,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743519272232,1.41516665,1885.2,1885.0,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743519272534,1.06119,1885.0,1884.9,4.27698665]
["bitfinex-derivatives","ETHF0:USTF0",1743519272731,1.06118,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743519273033,2.47628665,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743519273234,1.06119,1885.0,1884.9,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519273422,4.35801136,1885.0,1884.9,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519274237,4.35801136,1885.0,1884.9,1.06921665]
["bitfinex-derivatives","ETHF0:USTF0",1743519274238,0.08903295,1885.0,1884.9,1.06921665]
["bitfinex-derivatives","ETHF0:USTF0",1743519274534,0.08903295,1885.0,1884.9,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519274535,4.35802295,1885.0,1884.9,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519274736,5.75122295,1885.0,1884.9,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519275129,1.06141,1884.7,1884.5,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743519275432,1.0614,1884.7,1884.5,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743519275631,3.2078,1885.0,1884.7,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1743519275830,3.2078,1885.0,1884.4,4.05871]
["bitfinex-derivatives","ETHF0:USTF0",1743519275831,1.48223648,1884.9,1884.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743519276035,1.06138,1884.7,1884.5,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743519276331,2.45467,1884.6,1884.4,2.46642]
["bitfinex-derivatives","ETHF0:USTF0",1743519276633,3.2078,1885.0,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519276835,1.3932,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743519277131,1.15024186,1885.0,1884.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743519277334,1.4295,1884.9,1884.8,2.49057]
["bitfinex-derivatives","ETHF0:USTF0",1743519277530,2.49075,1884.9,1884.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743519277731,2.5797815,1884.9,1884.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743519278042,1.5185315,1884.9,1884.8,2.49061]
["bitfinex-derivatives","ETHF0:USTF0",1743519278235,1.4295,1884.9,1884.8,2.49061]
["bitfinex-derivatives","ETHF0:USTF0",1743519278438,1.06907665,1885.2,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743519278635,0.08902471,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743519279131,1.43746665,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743519279339,1.52648536,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743519280341,1.43746665,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743519280531,1.52648096,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743519281039,2.58756096,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743519281833,2.58756426,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743519282039,1.52648426,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743519282230,2.58756426,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743519282432,1.52648426,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743519282631,1.52648136,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743519282936,0.09698136,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743519283235,9.1138,1886.1,1885.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743519283427,1.06044,1886.4,1886.2,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1743519283631,0.08896885,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743519283827,3.2078,1886.6,1886.3,2.65113]
["bitfinex-derivatives","ETHF0:USTF0",1743519284027,0.08895126,1886.5,1886.4,2.53411]
["bitfinex-derivatives","ETHF0:USTF0",1743519284333,4.6891,1886.8,1886.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743519284537,0.00796665,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743519285941,0.00796665,1886.6,1886.5,2.53405]
["bitfinex-derivatives","ETHF0:USTF0",1743519286439,0.00796665,1886.6,1886.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743519286736,1.06825665,1886.6,1886.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743519286936,4.36499709,1886.6,1886.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743519287135,2.50009709,1886.6,1886.5,1.87550183]
["bitfinex-derivatives","ETHF0:USTF0",1743519287333,2.50009709,1886.6,1886.5,0.81515183]
["bitfinex-derivatives","ETHF0:USTF0",1743519287540,4.64760709,1886.6,1886.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519287734,5.61897665,1886.6,1886.4,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1743519287940,0.00796665,1886.6,1886.5,4.26815]
["bitfinex-derivatives","ETHF0:USTF0",1743519288333,3.63915182,1887.2,1886.5,6.76815]
["bitfinex-derivatives","ETHF0:USTF0",1743519288640,1.14897449,1887.1,1886.9,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1743519288837,0.08892289,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743519289134,2.65032,1886.9,1886.4,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743519289439,3.29672289,1886.8,1886.4,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743519289629,1.52592289,1886.7,1886.4,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743519289830,1.06032,1886.6,1886.4,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743519290033,1.437,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743519290533,2.49735,1886.5,1886.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743519290840,1.5259466,1886.5,1886.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519291042,1.06041,1886.4,1886.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519291436,0.08895299,1886.4,1886.3,1.06842665]
["bitfinex-derivatives","ETHF0:USTF0",1743519291745,2.49739,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743519291746,1.437,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743519292037,1.437,1886.5,1886.4,2.42361]
["bitfinex-derivatives","ETHF0:USTF0",1743519292339,0.00796665,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743519292939,0.00796665,1886.8,1886.7,2.46644]
["bitfinex-derivatives","ETHF0:USTF0",1743519293341,3.2078,1887.5,1886.7,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1743519293653,1.90176574,1887.6,1887.5,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743519293830,1.90176574,1887.6,1887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519294037,2.96149574,1887.6,1887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519294239,3.05039559,1887.6,1887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519294448,2.62502985,1887.6,1887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519294736,1.56529985,1887.6,1887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519294941,2.62504985,1887.6,1887.4,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519295146,0.08889985,1887.5,1887.4,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519295350,1.56529985,1887.5,1887.4,40.80796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519295533,1.4764,1887.5,1887.4,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519295739,5.83289016,1887.5,1887.4,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519296239,4.77310016,1887.5,1887.4,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519296444,5.83289016,1887.5,1887.4,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519297046,5.83289706,1887.5,1887.4,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519297244,0.08890706,1887.5,1887.4,1.06780665]
["bitfinex-derivatives","ETHF0:USTF0",1743519297442,0.00796665,1887.7,1887.4,40.80796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519297651,0.00796665,1887.7,1887.6,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743519298342,3.2078,1888.7,1887.8,2.64898]
["bitfinex-derivatives","ETHF0:USTF0",1743519298544,5.906,1889.3,1888.4,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1743519298545,0.08884734,1888.6,1888.4,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1743519298851,1.4282,1889.2,1888.8,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1743519299052,0.08882716,1889.1,1888.5,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1743519299250,3.2078,1889.3,1888.7,5.85546]
["bitfinex-derivatives","ETHF0:USTF0",1743519299251,0.08882716,1889.2,1888.7,5.85546]
["bitfinex-derivatives","ETHF0:USTF0",1743519299441,1.4282,1889.2,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519299641,0.00794534,1889.0,1888.8,45.348]
["bitfinex-derivatives","ETHF0:USTF0",1743519299848,0.00794534,1889.0,1888.6,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519300042,1.05911,1888.8,1888.6,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519300246,3.2078,1888.8,1888.6,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519300441,0.00794534,1889.0,1888.8,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1743519300741,0.00794534,1889.0,1888.7,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743519300943,0.00794534,1889.0,1888.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743519301142,0.00794534,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1743519301348,0.00794534,1889.0,1888.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743519301750,1.06691534,1889.0,1888.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743519301949,1.4345,1888.9,1888.6,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519302642,0.00794534,1889.0,1888.8,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1743519302847,0.00794534,1889.0,1888.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743519303952,1.44244534,1889.0,1888.6,1.06708534]
["bitfinex-derivatives","ETHF0:USTF0",1743519304160,1.44244534,1889.0,1888.7,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1743519304354,1.44244534,1889.0,1888.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743519304656,1.06691534,1889.0,1888.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743519304855,1.3468,1888.9,1888.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743519305151,5.61363,1888.9,1888.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743519305359,1.05906,1888.8,1888.6,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519305657,2.40592,1888.7,1888.6,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519306052,0.00794534,1889.0,1888.6,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519306255,1.35474534,1889.0,1888.7,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743519306557,2.41373534,1889.0,1888.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743519306857,0.00794534,1889.0,1888.8,2.42302]
["bitfinex-derivatives","ETHF0:USTF0",1743519307156,0.00794534,1889.0,1888.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743519307753,0.00794534,1889.0,1888.9,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1743519308164,0.00794534,1889.0,1888.9,43.223]
["bitfinex-derivatives","ETHF0:USTF0",1743519309755,0.00794534,1889.0,1888.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1743519310146,0.00794534,1889.0,1888.9,43.223]
["bitfinex-derivatives","ETHF0:USTF0",1743519312347,3.99917534,1889.3,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1743519312554,3.99917534,1889.3,1888.9,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1743519312862,3.99914534,1889.3,1889.1,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1743519313054,1.05885,1889.2,1889.0,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1743519313255,1.05885,1889.2,1889.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743519313559,2.42285,1889.2,1889.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743519313758,1.0589,1889.1,1888.9,41.85896]
["bitfinex-derivatives","ETHF0:USTF0",1743519313965,4.00709068,1889.3,1889.1,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743519314169,1.06674534,1889.3,1889.1,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743519314462,1.06675534,1889.3,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1743519314658,1.05886,1889.2,1889.0,2.42792]
["bitfinex-derivatives","ETHF0:USTF0",1743519314860,1.05899,1889.0,1888.6,3.21574534]
["bitfinex-derivatives","ETHF0:USTF0",1743519315160,1.4745,1889.2,1888.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743519315363,2.53335,1889.2,1889.0,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1743519315553,1.05889,1889.1,1888.9,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1743519315863,1.05889,1889.1,1888.9,2.42797]
["bitfinex-derivatives","ETHF0:USTF0",1743519316063,4.6823,1889.2,1888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519316263,1.4745,1889.2,1888.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743519316458,1.05892,1889.1,1888.9,2.42797]
["bitfinex-derivatives","ETHF0:USTF0",1743519316763,4.6823,1889.2,1888.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743519317061,1.05895,1889.0,1888.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743519317657,1.05893,1889.1,1888.9,2.42798]
["bitfinex-derivatives","ETHF0:USTF0",1743519317964,0.00794534,1889.3,1889.2,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1743519318162,1.48574534,1889.3,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519318351,1.48574534,1889.3,1889.1,2.48896]
["bitfinex-derivatives","ETHF0:USTF0",1743519318352,2.54454534,1889.3,1889.1,2.48896]
["bitfinex-derivatives","ETHF0:USTF0",1743519318754,2.54454534,1889.3,1889.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743519319156,3.2078,1890.1,1889.4,2.64676]
["bitfinex-derivatives","ETHF0:USTF0",1743519319358,1.05835,1890.1,1889.9,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1743519319658,1.05839,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519319966,1.05846,1889.9,1889.7,4.26633]
["bitfinex-derivatives","ETHF0:USTF0",1743519320163,1.0585,1889.9,1889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519320361,0.00528266,1890.0,1889.6,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519320568,1.05855,1889.7,1889.6,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519320765,1.05854,1889.8,1889.6,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519320968,1.05855,1889.7,1889.6,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519321169,1.05855,1889.7,1889.6,1.48954534]
["bitfinex-derivatives","ETHF0:USTF0",1743519321367,2.53064,1889.8,1889.6,43.34815534]
["bitfinex-derivatives","ETHF0:USTF0",1743519321565,5.8542,1889.7,1889.1,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743519321865,4.11865,1889.6,1889.1,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743519322059,1.05883,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519322255,2.64709,1889.2,1888.4,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1743519322459,5.30505367,1889.1,1888.6,4.26695]
["bitfinex-derivatives","ETHF0:USTF0",1743519322665,1.4721,1889.1,1888.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743519322857,1.05906,1888.8,1888.7,1.48954534]
["bitfinex-derivatives","ETHF0:USTF0",1743519323063,1.05906,1888.8,1888.7,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519323271,1.05906,1888.8,1888.7,1.41934534]
["bitfinex-derivatives","ETHF0:USTF0",1743519323771,1.05906,1888.8,1888.7,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519324161,1.4736,1888.9,1888.7,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519324376,0.00794534,1889.0,1888.7,3.21574534]
["bitfinex-derivatives","ETHF0:USTF0",1743519324570,0.00794534,1889.0,1888.8,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1743519324871,0.00794534,1889.0,1888.7,3.21574534]
["bitfinex-derivatives","ETHF0:USTF0",1743519324872,1.06689534,1889.0,1888.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743519325068,1.05906,1888.8,1888.7,3.21574534]
["bitfinex-derivatives","ETHF0:USTF0",1743519325260,1.05906,1888.8,1888.7,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519325872,1.05945,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519326076,5.85604,1888.4,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519326371,5.85604,1888.4,1887.6,7.79842]
["bitfinex-derivatives","ETHF0:USTF0",1743519326372,1.05966,1887.8,1887.6,7.79842]
["bitfinex-derivatives","ETHF0:USTF0",1743519326561,4.26734,1888.0,1887.7,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1743519326885,1.05937,1888.3,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519327071,1.3972,1888.3,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519327371,1.3972,1888.3,1888.0,43.33908]
["bitfinex-derivatives","ETHF0:USTF0",1743519327678,1.3972,1888.3,1888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519327972,1.40514534,1888.3,1887.7,5.86490534]
["bitfinex-derivatives","ETHF0:USTF0",1743519328173,0.00794534,1888.3,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519328375,0.00794534,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743519328676,1.06728534,1888.3,1888.1,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743519328863,0.00794534,1888.3,1888.2,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743519329069,1.06728534,1888.3,1888.2,42.1819]
["bitfinex-derivatives","ETHF0:USTF0",1743519329265,1.05953,1888.0,1887.8,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743519329470,1.35114534,1888.3,1887.8,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743519329471,1.05956,1887.9,1887.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743519329671,3.2078,1888.2,1887.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743519329875,3.2078,1888.2,1888.1,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743519330172,1.06730534,1888.3,1888.1,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1743519330473,0.00794534,1888.3,1888.2,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743519331072,3.2078,1888.9,1888.2,7.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743519331278,0.0888421,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743519331476,0.0888421,1888.8,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519331477,2.40231,1888.8,1888.6,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1743519331682,1.3432,1888.8,1888.7,2.44102]
["bitfinex-derivatives","ETHF0:USTF0",1743519331881,2.40226,1888.8,1888.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743519332883,1.05919,1888.6,1888.4,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1743519333182,1.05923,1888.5,1888.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743519333377,2.47093,1888.5,1888.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743519333579,1.05928,1888.4,1888.3,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1743519333769,2.47098,1888.4,1888.3,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1743519334164,1.4117,1888.4,1888.2,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743519334381,1.05934,1888.3,1888.2,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743519334777,2.64838,1888.3,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519334969,4.10231,1888.2,1887.6,5.85713]
["bitfinex-derivatives","ETHF0:USTF0",1743519335170,1.05948,1888.1,1888.0,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1743519335367,1.4538,1888.2,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519335571,1.0595,1888.1,1888.0,2.41339]
["bitfinex-derivatives","ETHF0:USTF0",1743519335768,1.0595,1888.1,1888.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743519335975,1.05962,1887.8,1887.7,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519336572,4.26742,1887.8,1887.7,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519336780,2.64934,1887.6,1887.2,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743519336994,1.0599,1887.3,1887.2,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1743519337177,1.4538,1887.5,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519337377,1.4538,1887.5,1887.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743519337587,1.0599,1887.3,1887.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743519337773,4.1033,1887.5,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519337774,2.64966,1887.4,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519338086,2.64966,1887.4,1887.1,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519338087,2.5416,1887.2,1887.1,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519338404,2.5416,1887.2,1887.1,40.80794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519338773,2.5416,1887.2,1887.1,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519339279,1.4816,1887.2,1887.1,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519339475,2.6493,1887.7,1887.1,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519339791,1.4816,1887.2,1887.1,1.06795534]
["bitfinex-derivatives","ETHF0:USTF0",1743519340084,1.4816,1887.2,1887.1,1.40404534]
["bitfinex-derivatives","ETHF0:USTF0",1743519340085,2.54156,1887.2,1887.1,1.40404534]
["bitfinex-derivatives","ETHF0:USTF0",1743519340277,2.54156,1887.2,1887.1,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519340779,5.83827899,1887.2,1887.1,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519340979,5.74936,1887.2,1887.1,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519341181,5.83827933,1887.2,1887.1,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519341577,2.54156,1887.2,1887.1,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519341873,2.54156,1887.2,1887.1,1.06795534]
["bitfinex-derivatives","ETHF0:USTF0",1743519342082,1.4816,1887.2,1887.1,1.06795534]
["bitfinex-derivatives","ETHF0:USTF0",1743519342587,2.54156,1887.2,1887.1,1.06795534]
["bitfinex-derivatives","ETHF0:USTF0",1743519343386,1.4816,1887.2,1887.1,1.06795534]
["bitfinex-derivatives","ETHF0:USTF0",1743519343591,2.54156,1887.2,1887.1,1.06795534]
["bitfinex-derivatives","ETHF0:USTF0",1743519343775,1.4816,1887.2,1887.1,1.06795534]
["bitfinex-derivatives","ETHF0:USTF0",1743519343981,5.85717,1887.6,1887.3,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743519344182,1.0599,1887.3,1887.2,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743519344376,4.2417,1887.8,1887.3,2.64976]
["bitfinex-derivatives","ETHF0:USTF0",1743519344578,4.2417,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743519344579,1.4577,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743519344779,0.00794534,1887.9,1887.8,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1743519344981,1.05962,1887.8,1887.7,4.26743]
["bitfinex-derivatives","ETHF0:USTF0",1743519345182,0.00794534,1887.9,1887.7,2.53333]
["bitfinex-derivatives","ETHF0:USTF0",1743519345382,1.06755534,1887.9,1887.8,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1743519345582,1.06755534,1887.9,1887.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743519345583,1.05962,1887.8,1887.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743519345790,1.05973,1887.6,1887.5,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1743519345985,1.05979,1887.5,1887.4,2.53351]
["bitfinex-derivatives","ETHF0:USTF0",1743519346185,1.05984,1887.4,1887.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743519346377,1.0599,1887.3,1887.2,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1743519346593,1.4577,1887.4,1887.2,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1743519346781,2.51756,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743519346986,1.05987,1887.4,1887.3,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743519347280,1.05987,1887.4,1887.3,41.93550704]
["bitfinex-derivatives","ETHF0:USTF0",1743519347684,1.05983,1887.5,1887.4,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1743519347887,1.05984,1887.4,1887.3,40.87564704]
["bitfinex-derivatives","ETHF0:USTF0",1743519348491,1.05984,1887.4,1887.3,1.13554704]
["bitfinex-derivatives","ETHF0:USTF0",1743519348691,1.05984,1887.4,1887.3,0.07564704]
["bitfinex-derivatives","ETHF0:USTF0",1743519348881,1.05984,1887.4,1887.3,41.93550704]
["bitfinex-derivatives","ETHF0:USTF0",1743519349084,1.0598,1887.5,1887.4,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743519349390,1.0598,1887.5,1887.4,2.60888704]
["bitfinex-derivatives","ETHF0:USTF0",1743519349591,1.0598,1887.5,1887.4,1.54904704]
["bitfinex-derivatives","ETHF0:USTF0",1743519349893,1.0598,1887.5,1887.4,0.07564704]
["bitfinex-derivatives","ETHF0:USTF0",1743519350787,1.14869896,1887.5,1887.4,0.07564704]
["bitfinex-derivatives","ETHF0:USTF0",1743519351287,2.4942,1887.5,1887.4,0.07564704]
["bitfinex-derivatives","ETHF0:USTF0",1743519351487,1.05979,1887.5,1887.4,1.13546704]
["bitfinex-derivatives","ETHF0:USTF0",1743519351685,1.05979,1887.5,1887.4,1.54344704]
["bitfinex-derivatives","ETHF0:USTF0",1743519351985,3.2078,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743519352185,1.52328564,1887.8,1887.4,0.07564704]
["bitfinex-derivatives","ETHF0:USTF0",1743519352400,0.08888564,1887.7,1887.6,0.07564704]
["bitfinex-derivatives","ETHF0:USTF0",1743519352587,1.14856564,1887.7,1887.6,0.07564704]
["bitfinex-derivatives","ETHF0:USTF0",1743519352798,1.05984,1887.4,1887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519353088,7.29143,1887.7,1887.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743519353291,1.05985,1887.4,1887.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743519353495,7.29143,1887.7,1887.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743519353688,7.29143,1887.7,1887.2,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1743519353689,1.4365,1887.5,1887.2,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1743519353888,1.4365,1887.5,1887.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743519354288,1.05987,1887.4,1887.2,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1743519354490,1.05996,1887.2,1887.1,1.06791534]
["bitfinex-derivatives","ETHF0:USTF0",1743519354697,1.05996,1887.2,1887.1,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519355000,4.356677,1887.2,1887.1,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519355186,4.26776,1887.2,1887.1,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519355502,1.14887866,1887.2,1887.1,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519355795,1.14887236,1887.2,1887.1,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519356196,2.53427236,1887.2,1887.1,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519356592,1.3854,1887.2,1887.1,1.06795534]
["bitfinex-derivatives","ETHF0:USTF0",1743519356988,2.44536,1887.2,1887.1,1.06795534]
["bitfinex-derivatives","ETHF0:USTF0",1743519357298,1.3854,1887.2,1887.1,1.06795534]
["bitfinex-derivatives","ETHF0:USTF0",1743519357498,1.05981,1887.5,1887.1,45.07575534]
["bitfinex-derivatives","ETHF0:USTF0",1743519357699,1.3854,1887.5,1887.3,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743519357910,1.05984,1887.4,1887.3,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743519358198,2.44523,1887.5,1887.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743519358389,1.05986,1887.4,1887.3,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1743519358790,1.05988,1887.4,1887.3,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743519359199,4.0349,1887.5,1887.1,40.80794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519359495,1.05996,1887.2,1887.1,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519359706,1.14886567,1887.2,1887.1,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519360202,1.14887519,1887.2,1887.1,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519361096,1.05996,1887.2,1887.1,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519361396,1.14887941,1887.2,1887.1,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519362800,1.14887941,1887.2,1887.1,1.06795534]
["bitfinex-derivatives","ETHF0:USTF0",1743519363100,1.05986,1887.4,1887.3,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743519363302,1.4379,1887.4,1887.3,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743519363502,1.0978,1887.8,1887.3,5.85752]
["bitfinex-derivatives","ETHF0:USTF0",1743519363690,2.49754,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743519364093,2.58643507,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743519364303,1.4379,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743519364506,4.1758633,1887.8,1887.4,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1743519364801,1.05995,1887.3,1887.1,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519364993,2.64948,1887.5,1887.1,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519364994,1.4379,1887.2,1887.1,2.42635534]
["bitfinex-derivatives","ETHF0:USTF0",1743519365199,4.786,1887.7,1887.1,7.22418534]
["bitfinex-derivatives","ETHF0:USTF0",1743519365403,1.3881,1887.5,1887.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743519365595,1.05985,1887.4,1887.3,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743519365795,2.44794,1887.5,1887.3,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743519365995,1.3881,1887.5,1887.1,3.21574534]
["bitfinex-derivatives","ETHF0:USTF0",1743519366205,1.3881,1887.5,1887.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743519366798,1.3881,1887.5,1887.4,2.47574]
["bitfinex-derivatives","ETHF0:USTF0",1743519367193,2.44789,1887.5,1887.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743519367400,1.05996,1887.2,1887.1,1.06794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519367592,1.05996,1887.2,1887.1,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519367799,4.26776,1887.2,1887.1,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519368001,4.35667592,1887.2,1887.1,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519368199,4.35667592,1887.2,1887.1,0.00248169]
["bitfinex-derivatives","ETHF0:USTF0",1743519368400,1.14887592,1887.2,1887.1,0.00248169]
["bitfinex-derivatives","ETHF0:USTF0",1743519368601,1.54431592,1887.2,1886.7,5.68389]
["bitfinex-derivatives","ETHF0:USTF0",1743519368801,1.54431592,1887.2,1886.7,4.26804]
["bitfinex-derivatives","ETHF0:USTF0",1743519368802,1.06018,1886.8,1886.7,4.26804]
["bitfinex-derivatives","ETHF0:USTF0",1743519369009,1.06018,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743519369602,1.06016,1886.9,1886.8,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743519369799,0.09687777,1886.9,1886.7,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1743519370002,1.06024,1886.7,1886.6,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519370200,2.51562,1886.8,1886.6,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519370530,2.51562,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743519370695,1.06024,1886.7,1886.6,2.51889534]
["bitfinex-derivatives","ETHF0:USTF0",1743519370898,2.51564,1886.7,1886.6,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519371708,2.51564,1886.7,1886.6,1.06823534]
["bitfinex-derivatives","ETHF0:USTF0",1743519371904,2.51564,1886.7,1886.6,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519372105,2.60458429,1886.7,1886.6,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519372308,5.81238429,1886.7,1886.6,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519373102,2.65089,1886.5,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519373308,1.401,1886.4,1886.3,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1743519373805,3.21574534,1886.9,1886.3,2.65116]
["bitfinex-derivatives","ETHF0:USTF0",1743519374104,3.2078,1886.7,1886.2,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1743519374308,1.06035,1886.5,1886.4,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519374602,1.14929133,1886.5,1886.4,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519374801,5.38159133,1886.5,1886.4,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519375001,2.17379133,1886.5,1886.4,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519375604,3.64159133,1886.5,1886.4,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519376508,1.4678,1886.5,1886.4,1.06835534]
["bitfinex-derivatives","ETHF0:USTF0",1743519377004,1.4678,1886.5,1886.4,2.46475534]
["bitfinex-derivatives","ETHF0:USTF0",1743519377407,2.52815,1886.5,1886.4,2.46475534]
["bitfinex-derivatives","ETHF0:USTF0",1743519377711,2.52815,1886.5,1886.4,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519377911,2.61710136,1886.5,1886.4,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519378710,2.61709943,1886.5,1886.4,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519380212,2.61710742,1886.5,1886.4,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519381105,2.52815,1886.5,1886.4,1.06835534]
["bitfinex-derivatives","ETHF0:USTF0",1743519381304,2.52815,1886.5,1886.4,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519381511,2.52815,1886.5,1886.4,1.06835534]
["bitfinex-derivatives","ETHF0:USTF0",1743519381911,2.52815,1886.5,1886.4,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519382402,2.61709849,1886.5,1886.4,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519383206,2.61711329,1886.5,1886.4,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519383411,1.55676329,1886.5,1886.0,5.85939]
["bitfinex-derivatives","ETHF0:USTF0",1743519383610,1.06048,1886.3,1886.2,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1743519383802,1.4678,1886.5,1886.1,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743519384008,2.42616,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743519384203,1.06052,1886.2,1886.1,2.45142]
["bitfinex-derivatives","ETHF0:USTF0",1743519384403,2.42622,1886.2,1886.1,2.45142]
["bitfinex-derivatives","ETHF0:USTF0",1743519384609,1.3657,1886.2,1886.0,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519384909,1.06085,1885.7,1885.3,5.86032]
["bitfinex-derivatives","ETHF0:USTF0",1743519385108,1.06081,1885.7,1885.6,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1743519385312,1.3657,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743519386114,2.42641,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743519386307,4.5735,1885.9,1885.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743519386607,3.29678391,1885.8,1885.2,5.86051]
["bitfinex-derivatives","ETHF0:USTF0",1743519386918,3.2078,1885.6,1885.3,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743519387116,2.48904,1885.5,1885.2,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1743519387310,1.4281,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743519387617,1.4281,1885.5,1885.3,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743519387618,1.06097,1885.4,1885.3,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743519387913,1.4281,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743519388114,1.06075,1885.8,1885.5,2.65229]
["bitfinex-derivatives","ETHF0:USTF0",1743519388311,2.48888,1885.8,1885.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743519388502,3.21574534,1886.0,1885.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743519388811,1.51708263,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743519389015,1.4281,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743519389511,1.51707907,1885.9,1885.6,5.67222]
["bitfinex-derivatives","ETHF0:USTF0",1743519389710,0.08897907,1885.8,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519389910,3.2078,1885.6,1885.3,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743519390106,1.4253,1885.5,1885.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743519390316,1.4253,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743519390510,1.06099,1885.4,1885.3,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743519390708,1.4253,1885.5,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519390907,2.48636,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743519391111,1.06108,1885.2,1885.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743519391313,2.48638,1885.2,1885.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743519391612,1.4253,1885.2,1885.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743519392115,1.06096,1885.5,1885.1,5.86059]
["bitfinex-derivatives","ETHF0:USTF0",1743519392311,4.6331,1885.5,1885.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743519392511,2.48623,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743519393014,1.4253,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743519393212,1.0609,1885.6,1885.2,4.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743519393410,1.4453,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743519393710,2.50616,1885.6,1885.4,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743519394012,1.4453,1885.6,1885.3,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743519394208,1.06097,1885.4,1885.3,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743519394424,1.4453,1885.6,1885.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1743519394609,0.08900486,1885.5,1885.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743519394806,2.50627,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743519395609,1.06103,1885.3,1885.2,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743519395811,1.4453,1885.3,1885.2,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743519396117,2.50633,1885.3,1885.2,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743519396317,1.06109,1885.2,1885.1,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743519396523,1.06114,1885.1,1885.0,2.46426]
["bitfinex-derivatives","ETHF0:USTF0",1743519396706,1.06114,1885.1,1885.0,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743519396906,1.0612,1885.1,1885.0,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743519397111,1.06121,1885.0,1884.9,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743519397322,5.86065,1885.1,1884.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743519397620,4.11975,1885.2,1884.8,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743519397621,1.4669,1884.9,1884.8,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743519397811,2.52815,1884.9,1884.8,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743519398112,1.06116,1885.1,1885.0,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743519398311,1.4669,1885.3,1884.7,5.86121]
["bitfinex-derivatives","ETHF0:USTF0",1743519398517,1.06121,1885.0,1884.9,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743519398710,0.00794534,1885.2,1884.8,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743519399017,0.00794534,1885.2,1884.9,5.86093]
["bitfinex-derivatives","ETHF0:USTF0",1743519399225,1.06907534,1885.2,1885.0,2.50534]
["bitfinex-derivatives","ETHF0:USTF0",1743519399411,0.00794534,1885.2,1885.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743519399612,1.3458,1885.1,1885.0,2.50539]
["bitfinex-derivatives","ETHF0:USTF0",1743519400920,0.00794534,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743519401119,0.00794534,1885.2,1885.1,4.26894]
["bitfinex-derivatives","ETHF0:USTF0",1743519402111,1.06114,1885.1,1885.0,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743519402415,0.00794534,1885.2,1884.9,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1743519402620,0.00794534,1885.2,1884.9,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1743519402621,1.3871,1885.0,1884.9,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1743519402822,1.06125,1884.9,1884.8,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1743519403122,1.3871,1885.0,1884.6,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743519403320,5.86066,1885.1,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743519403321,2.44841,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743519403518,1.0614,1884.7,1884.5,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743519403715,1.3871,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743519403919,1.3871,1884.6,1884.4,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1743519403920,1.3871,1884.6,1884.4,5.66618]
["bitfinex-derivatives","ETHF0:USTF0",1743519404112,1.06148,1884.5,1884.4,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1743519404318,1.06148,1884.5,1884.4,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743519404319,1.06151,1884.5,1884.4,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743519404517,1.06153,1884.4,1884.3,2.13065]
["bitfinex-derivatives","ETHF0:USTF0",1743519404714,2.44863,1884.4,1884.3,2.13065]
["bitfinex-derivatives","ETHF0:USTF0",1743519404913,2.44863,1884.4,1884.3,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1743519405114,4.5949,1884.4,1884.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743519405316,1.06166,1884.2,1884.1,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743519405512,1.3871,1884.4,1884.0,42.2689]
["bitfinex-derivatives","ETHF0:USTF0",1743519405717,1.06168,1884.2,1884.1,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1743519406018,1.0617,1884.2,1884.1,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743519406217,1.06172,1884.1,1884.0,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743519406516,1.06176,1884.0,1883.9,4.26958]
["bitfinex-derivatives","ETHF0:USTF0",1743519406718,1.06176,1884.0,1883.9,2.53068]
["bitfinex-derivatives","ETHF0:USTF0",1743519407020,1.4536,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743519407628,2.5153,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743519408318,1.4536,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743519408921,2.5153,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743519409116,1.4536,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743519409321,0.00794534,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743519409727,0.00794534,1884.2,1884.1,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743519410121,0.00794534,1884.2,1884.1,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1743519411624,5.34e-06,1884.2,1884.1,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1743519411820,5.34e-06,1884.2,1884.1,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1743519412025,5.34e-06,1884.2,1884.1,48.961]
["bitfinex-derivatives","ETHF0:USTF0",1743519414328,5.34e-06,1884.2,1884.1,46.461]
["bitfinex-derivatives","ETHF0:USTF0",1743519414730,1.06164534,1884.2,1884.1,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1743519415330,1.06164534,1884.2,1884.1,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743519415532,1.0617,1884.1,1884.0,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519415733,2.4806,1884.1,1884.0,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519415939,1.4189,1884.1,1884.0,1.06970534]
["bitfinex-derivatives","ETHF0:USTF0",1743519416238,2.4806,1884.1,1884.0,1.06970534]
["bitfinex-derivatives","ETHF0:USTF0",1743519416432,2.4806,1884.1,1884.0,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519416632,7.2157786,1884.1,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519416941,1.06204,1883.5,1883.4,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743519417237,1.0621,1883.4,1883.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743519417444,1.0399,1883.6,1883.3,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743519417635,1.06207,1883.5,1883.3,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743519417837,2.10192,1883.6,1883.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743519418035,1.0399,1883.6,1883.4,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743519418333,3.2078,1883.9,1883.6,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1743519418542,1.06199,1883.6,1883.5,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1743519418840,3.2078,1883.7,1883.2,4.11032]
["bitfinex-derivatives","ETHF0:USTF0",1743519419028,3.2078,1883.7,1883.4,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743519419231,1.06209,1883.5,1883.3,1.06212]
["bitfinex-derivatives","ETHF0:USTF0",1743519419435,0.38847619,1883.5,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519419749,5.86322,1883.3,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519419933,3.2078,1883.1,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519420136,3.2078,1883.1,1882.8,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743519420137,1.15150458,1883.0,1882.8,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743519420335,0.00796665,1883.0,1882.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743519420535,1.07032665,1883.0,1882.8,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1743519420735,1.06238,1882.9,1882.7,2.44804]
["bitfinex-derivatives","ETHF0:USTF0",1743519420935,1.06243,1882.8,1882.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743519421142,0.00796665,1883.0,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519421348,0.00796665,1883.0,1882.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743519421545,0.00796665,1883.0,1882.8,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743519421842,0.00796665,1883.0,1882.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743519421843,0.00796665,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743519422746,0.00796665,1883.0,1882.9,2.44798]
["bitfinex-derivatives","ETHF0:USTF0",1743519422949,1.06206,1883.5,1883.0,2.65576]
["bitfinex-derivatives","ETHF0:USTF0",1743519423145,1.06206,1883.5,1882.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743519423146,1.0621,1883.4,1883.2,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743519423348,3.2078,1883.7,1883.1,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743519423349,1.06215,1883.3,1883.1,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743519423544,1.06215,1883.3,1882.9,7.21653]
["bitfinex-derivatives","ETHF0:USTF0",1743519423545,1.06216,1883.3,1882.9,7.21653]
["bitfinex-derivatives","ETHF0:USTF0",1743519423844,2.65511,1883.5,1883.1,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743519424046,0.08911362,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743519424241,0.00796665,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743519424438,0.00796665,1883.3,1883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519424642,3.29692046,1883.2,1882.9,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519424845,4.27012,1883.0,1882.9,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519425044,1.15144046,1883.0,1882.9,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519425250,1.15144046,1883.0,1882.9,1.07034665]
["bitfinex-derivatives","ETHF0:USTF0",1743519425251,0.08912046,1883.0,1882.9,1.07034665]
["bitfinex-derivatives","ETHF0:USTF0",1743519425456,1.0226,1883.2,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743519425652,1.06226,1883.1,1882.9,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519425851,1.0226,1883.2,1882.9,1.36076665]
["bitfinex-derivatives","ETHF0:USTF0",1743519426153,3.67815,1883.2,1882.9,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519426354,1.06232,1883.0,1882.9,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519426651,1.15145213,1883.0,1882.9,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519426848,2.65623,1882.7,1882.3,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1743519427052,6.96853,1882.7,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743519427253,6.96853,1882.7,1882.5,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743519427455,1.06262,1882.5,1882.4,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1743519427647,5.906,1882.7,1882.3,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743519427845,1.06265,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743519428045,5.906,1882.7,1882.3,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743519428444,1.06263,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743519428844,1.06265,1882.5,1882.3,2.49859]
["bitfinex-derivatives","ETHF0:USTF0",1743519429048,2.48256,1882.4,1882.3,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743519429250,1.06277,1882.2,1882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519429453,1.06277,1882.2,1882.0,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743519429654,1.4318,1882.1,1881.9,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743519429844,1.4318,1882.1,1881.8,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743519429845,1.06294,1881.9,1881.8,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743519430050,1.06306,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519430350,1.06313,1881.6,1881.4,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1743519430553,2.49501,1881.5,1881.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743519430747,1.4318,1881.5,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519430947,1.06336,1881.2,1881.0,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1743519431152,0.00796665,1881.3,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519431343,1.4318,1881.1,1881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519431550,1.4318,1881.1,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519431551,2.49521,1881.1,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519431758,2.49523,1881.1,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519432055,1.4318,1881.1,1880.9,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743519432253,1.4318,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743519433057,0.00796665,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743519433353,1.06284,1882.1,1881.2,2.65832]
["bitfinex-derivatives","ETHF0:USTF0",1743519433553,1.06285,1882.1,1881.9,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1743519433758,1.3991,1882.0,1881.9,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1743519434451,1.3991,1882.0,1881.9,4.27071]
["bitfinex-derivatives","ETHF0:USTF0",1743519434948,0.00796665,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743519435153,0.00796665,1882.1,1882.0,2.53759]
["bitfinex-derivatives","ETHF0:USTF0",1743519435345,1.06251,1882.7,1882.6,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743519435553,1.4419,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743519435752,1.0674,1883.1,1882.7,4.27029]
["bitfinex-derivatives","ETHF0:USTF0",1743519435955,10.2372,1883.9,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519436147,1.4419,1883.8,1883.3,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743519436351,3.29691433,1883.7,1883.1,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743519436659,1.06221,1883.2,1883.1,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743519436861,3.2078,1883.3,1882.6,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1743519437160,3.2078,1882.8,1882.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743519437358,1.06259,1882.6,1882.3,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743519437655,3.2078,1882.8,1882.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743519437656,1.4419,1882.5,1882.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743519437955,1.4419,1882.5,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519437956,1.4419,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743519438157,1.4419,1882.5,1882.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519438353,1.4419,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743519438564,1.4419,1882.5,1882.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519438957,2.50453,1882.5,1882.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519439158,2.50455,1882.5,1882.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519439652,1.06266,1882.4,1882.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519439851,5.69626,1882.4,1882.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519440054,4.6336,1882.4,1882.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519440259,1.4258,1882.4,1882.3,4.27848665]
["bitfinex-derivatives","ETHF0:USTF0",1743519440464,0.00796665,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743519441366,0.00796665,1882.6,1882.5,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1743519444665,1.06266,1882.4,1882.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519444862,5.86448,1882.4,1881.9,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743519445067,1.0628,1882.2,1882.1,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1743519445468,1.3533,1882.2,1882.1,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1743519445662,1.06273,1882.3,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519445861,2.416,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743519446057,1.3533,1882.4,1882.2,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743519446262,2.416,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743519446462,1.3533,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743519446874,2.41596,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743519447163,1.3533,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743519447369,1.3533,1882.4,1882.2,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1743519448163,2.416,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743519448354,1.3533,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743519448557,0.00796665,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743519449263,0.00796665,1882.6,1882.5,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743519449466,5.906,1883.2,1882.7,2.65618]
["bitfinex-derivatives","ETHF0:USTF0",1743519449667,5.906,1883.2,1883.0,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743519449668,1.4142,1883.1,1883.0,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743519450065,2.47637,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743519450267,1.5033172,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743519450570,1.4142,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743519450983,0.00796665,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743519451171,1.07006665,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743519451861,0.00796665,1883.4,1883.1,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519452070,1.06221,1883.2,1883.1,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519452274,1.15132078,1883.2,1883.1,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519452577,1.06249,1882.7,1882.4,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1743519452758,2.44345,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743519453278,1.0626,1882.5,1882.4,6.82484]
["bitfinex-derivatives","ETHF0:USTF0",1743519453462,1.3809,1882.5,1882.3,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743519453771,1.06266,1882.4,1882.3,1.07062665]
["bitfinex-derivatives","ETHF0:USTF0",1743519453975,2.44355,1882.5,1882.3,1.07062665]
["bitfinex-derivatives","ETHF0:USTF0",1743519454175,1.3809,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743519454467,5.906,1882.8,1882.4,7.33594]
["bitfinex-derivatives","ETHF0:USTF0",1743519454669,5.906,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743519455083,5.906,1882.8,1882.7,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1743519455775,5.906,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743519456464,5.906,1882.8,1882.7,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1743519457176,1.06238,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743519458479,2.49124,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743519458671,1.51802964,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743519458876,1.06224,1883.2,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519459073,1.46696665,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743519459270,1.06215,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743519459774,1.15126229,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743519459974,2.51176229,1883.3,1883.2,41.86221]
["bitfinex-derivatives","ETHF0:USTF0",1743519460174,1.44961229,1883.3,1883.2,41.86221]
["bitfinex-derivatives","ETHF0:USTF0",1743519460375,1.3605,1883.3,1883.2,41.86221]
["bitfinex-derivatives","ETHF0:USTF0",1743519460575,2.51176411,1883.3,1883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519460773,2.51176411,1883.3,1883.2,41.86221]
["bitfinex-derivatives","ETHF0:USTF0",1743519461164,1.44961411,1883.3,1883.2,41.86221]
["bitfinex-derivatives","ETHF0:USTF0",1743519461368,1.44961411,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743519461668,1.3605,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743519462265,1.3605,1883.3,1883.2,2.52121]
["bitfinex-derivatives","ETHF0:USTF0",1743519462463,1.3605,1883.3,1882.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1743519462464,4.65741458,1883.3,1882.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1743519462665,1.06256,1882.6,1882.5,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1743519462873,11.76958,1883.1,1882.7,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743519463176,1.06243,1882.8,1882.7,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743519463371,1.15161117,1882.8,1882.7,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743519463577,0.08914117,1882.8,1882.7,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743519463765,1.3502,1882.8,1882.7,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743519463970,1.3502,1882.8,1882.7,2.54008]
["bitfinex-derivatives","ETHF0:USTF0",1743519464476,9.1138,1883.1,1882.9,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1743519464678,1.3502,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743519465375,5.91396665,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743519465578,1.44727529,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743519465871,2.50938529,1883.4,1883.1,4.13326]
["bitfinex-derivatives","ETHF0:USTF0",1743519466077,2.42026665,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743519466279,1.44727742,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743519466781,1.06217,1883.3,1883.2,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1743519466979,1.06218,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743519467182,0.08911764,1883.3,1883.2,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743519467680,2.52206764,1883.3,1883.2,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743519467883,1.06222,1883.2,1883.1,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743519468082,1.06228,1883.1,1883.0,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743519468280,2.43305,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743519468482,2.52217032,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743519468782,1.3708,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743519468979,1.06227,1883.1,1883.0,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743519469470,1.3708,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743519469677,1.45992211,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743519470474,0.00796665,1883.4,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743519470475,0.00796665,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743519470668,0.00796665,1883.4,1883.2,2.12566]
["bitfinex-derivatives","ETHF0:USTF0",1743519470872,1.06215,1883.3,1883.2,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743519471068,4.66490537,1883.3,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519471270,1.06251,1882.7,1882.6,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743519471578,1.06232,1883.0,1882.9,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743519471878,1.405,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743519472083,1.49413569,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743519472382,1.06246,1882.8,1882.7,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743519472584,0.08913154,1882.8,1882.7,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743519473181,1.49413154,1882.8,1882.7,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743519473383,0.08913154,1882.8,1882.7,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743519473579,2.46736,1883.0,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743519473779,1.06241,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743519473979,1.4941336,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743519474180,1.06253,1882.7,1882.4,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1743519474373,1.06247,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743519474584,0.08914373,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743519474983,1.15157373,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743519475190,1.06249,1882.7,1882.6,2.44284]
["bitfinex-derivatives","ETHF0:USTF0",1743519475386,1.15163373,1882.7,1882.6,2.44284]
["bitfinex-derivatives","ETHF0:USTF0",1743519475582,1.06255,1882.6,1882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519475883,1.06255,1882.6,1882.4,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1743519475884,1.0626,1882.5,1882.4,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1743519476084,1.15175068,1882.5,1882.4,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1743519476280,3.2078,1882.7,1882.4,41.86266]
["bitfinex-derivatives","ETHF0:USTF0",1743519476587,3.2078,1882.7,1882.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519476588,1.06266,1882.4,1882.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519477180,1.15182133,1882.4,1882.3,1.07068665]
["bitfinex-derivatives","ETHF0:USTF0",1743519477586,1.06255,1882.6,1882.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519477778,1.0819,1882.7,1882.3,4.02065665]
["bitfinex-derivatives","ETHF0:USTF0",1743519478078,1.15170024,1882.6,1882.5,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743519478387,1.15170024,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743519478685,0.08915024,1882.6,1882.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743519478978,1.0626,1882.5,1882.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743519479179,0.08915024,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743519479383,6.94595,1882.7,1882.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519479384,1.06266,1882.4,1882.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519479586,1.15181024,1882.4,1882.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519480585,1.15183464,1882.4,1882.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519481193,2.74596464,1882.4,1881.9,43.21883]
["bitfinex-derivatives","ETHF0:USTF0",1743519481485,3.2078,1882.2,1881.9,2.41883]
["bitfinex-derivatives","ETHF0:USTF0",1743519481672,1.06289,1882.0,1881.9,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743519482076,0.08918116,1882.0,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519482281,1.06301,1881.8,1881.6,5.74796]
["bitfinex-derivatives","ETHF0:USTF0",1743519482476,0.08918116,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743519482673,0.08918891,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743519483086,1.06298,1881.9,1881.7,2.54014]
["bitfinex-derivatives","ETHF0:USTF0",1743519483385,0.08918977,1881.8,1881.7,2.54013]
["bitfinex-derivatives","ETHF0:USTF0",1743519483575,1.15218977,1881.8,1881.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743519483777,0.08919354,1881.8,1881.7,2.54016]
["bitfinex-derivatives","ETHF0:USTF0",1743519483977,1.15219354,1881.8,1881.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743519484183,1.15219354,1881.8,1881.6,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1743519484392,0.08919354,1881.7,1881.6,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1743519484687,0.08919354,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743519484874,0.00796665,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743519485077,0.0971588,1882.0,1881.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743519485375,1.15212438,1881.9,1881.7,2.48461]
["bitfinex-derivatives","ETHF0:USTF0",1743519485580,1.07088665,1882.0,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743519485884,0.0891841,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743519486078,0.0891841,1881.9,1881.7,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743519486286,1.06304,1881.8,1881.5,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743519486483,0.0891885,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743519486683,1.06297,1881.9,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743519486991,0.0891881,1881.8,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519487185,0.0891881,1881.9,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743519487376,0.08918877,1881.8,1881.6,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743519487580,0.08918877,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743519487883,1.15218877,1881.8,1881.6,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743519488088,1.06306,1881.7,1881.4,43.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743519488284,4.27086,1881.7,1881.4,44.07497]
["bitfinex-derivatives","ETHF0:USTF0",1743519488589,1.4698,1881.6,1881.5,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1743519488979,1.4698,1881.6,1881.4,44.075]
["bitfinex-derivatives","ETHF0:USTF0",1743519488980,2.62211896,1881.6,1881.4,44.075]
["bitfinex-derivatives","ETHF0:USTF0",1743519489189,2.62211896,1881.6,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519489190,3.29700483,1881.5,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519489382,1.4698,1881.4,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519489590,1.06319,1881.5,1881.3,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1743519489780,4.27096,1881.6,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743519489981,0.08920826,1881.5,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519490180,2.45641,1881.5,1881.3,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743519490488,1.3932,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743519490688,1.4824068,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743519490886,2.5455768,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743519491086,2.5455768,1881.5,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519491282,2.45637,1881.5,1881.3,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1743519491680,2.45637,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743519491880,0.08920751,1881.5,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519492185,3.2078,1881.6,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519492488,0.08920596,1881.5,1881.4,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743519492883,1.3932,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743519493083,1.48240154,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743519493485,2.54551154,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743519493692,2.54551154,1881.6,1881.4,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1743519493887,0.08920154,1881.5,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519494091,1.45630154,1881.5,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519494291,1.06325,1881.4,1881.2,41.86331]
["bitfinex-derivatives","ETHF0:USTF0",1743519494492,1.06325,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743519494785,1.15247422,1881.4,1881.2,41.86331]
["bitfinex-derivatives","ETHF0:USTF0",1743519494984,1.3671,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743519495181,0.00796665,1882.0,1881.7,1.06305]
["bitfinex-derivatives","ETHF0:USTF0",1743519495382,5.72708352,1881.9,1881.7,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1743519495578,0.08919352,1881.8,1881.7,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1743519496188,0.08919352,1881.8,1881.7,4.27083]
["bitfinex-derivatives","ETHF0:USTF0",1743519496495,0.00796665,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743519496684,0.00796665,1882.0,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519496685,0.09714506,1882.0,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519496986,0.00796665,1882.0,1881.9,4.27074]
["bitfinex-derivatives","ETHF0:USTF0",1743519497188,0.00796665,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743519498284,1.07087665,1882.0,1881.8,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743519498592,1.07087665,1882.0,1881.8,2.46765]
["bitfinex-derivatives","ETHF0:USTF0",1743519498792,1.06294,1881.9,1881.8,2.46765]
["bitfinex-derivatives","ETHF0:USTF0",1743519499087,1.06306,1881.7,1881.6,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1743519499280,1.06311,1881.6,1881.5,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743519499479,1.53289485,1881.6,1881.4,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743519499689,2.50686,1881.6,1881.4,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1743519499897,1.06317,1881.5,1881.4,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1743519500196,1.06323,1881.4,1881.3,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743519500383,2.50692,1881.5,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743519500696,1.06322,1881.4,1881.3,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743519500994,1.06322,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743519500995,2.50695,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743519502092,1.4437,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743519502882,1.06321,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743519503088,1.15241657,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743519503290,2.59601657,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743519503898,2.59601702,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743519504088,1.06322,1881.4,1881.3,2.48744]
["bitfinex-derivatives","ETHF0:USTF0",1743519504392,1.4436,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743519504393,2.50681,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743519504592,2.50681,1881.5,1881.4,2.48742]
["bitfinex-derivatives","ETHF0:USTF0",1743519505696,1.06332,1881.3,1881.2,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1743519505999,1.06326,1881.4,1881.3,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1743519506590,1.06328,1881.3,1881.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743519506796,1.06328,1881.3,1881.2,2.49924]
["bitfinex-derivatives","ETHF0:USTF0",1743519506993,1.06328,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743519507593,1.06328,1881.3,1881.2,2.49924]
["bitfinex-derivatives","ETHF0:USTF0",1743519508395,1.06328,1881.3,1881.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743519508586,1.06345,1881.0,1880.9,2.18927]
["bitfinex-derivatives","ETHF0:USTF0",1743519509395,2.44018,1881.2,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743519509590,1.06338,1881.2,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743519509799,1.06338,1881.2,1881.1,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743519510301,1.06338,1881.2,1880.7,5.86686]
["bitfinex-derivatives","ETHF0:USTF0",1743519510302,0.0892225,1881.2,1880.7,5.86686]
["bitfinex-derivatives","ETHF0:USTF0",1743519510497,1.06348,1881.0,1880.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743519510801,1.06338,1881.2,1881.1,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743519510997,1.07141665,1881.1,1881.0,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1743519511192,1.06345,1881.0,1880.9,2.46856]
["bitfinex-derivatives","ETHF0:USTF0",1743519512102,0.00796665,1881.1,1880.9,2.46856]
["bitfinex-derivatives","ETHF0:USTF0",1743519512103,0.00796665,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743519512299,0.00796665,1881.1,1881.0,2.44215]
["bitfinex-derivatives","ETHF0:USTF0",1743519512797,3.2078,1881.5,1881.4,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1743519512798,1.06318,1881.5,1881.4,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1743519512995,1.06331,1881.3,1881.2,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743519513297,1.06331,1881.3,1881.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1743519513893,2.48357,1881.4,1881.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743519514208,0.00796665,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743519515300,0.00796665,1881.4,1881.3,2.17858]
["bitfinex-derivatives","ETHF0:USTF0",1743519515899,0.00796665,1881.4,1881.3,4.67858]
["bitfinex-derivatives","ETHF0:USTF0",1743519516093,1.06302,1881.8,1881.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743519516293,2.46408,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743519516608,2.55327834,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743519517109,2.67825233,1882.1,1881.6,2.65777]
["bitfinex-derivatives","ETHF0:USTF0",1743519517110,1.1048,1882.1,1881.6,2.65777]
["bitfinex-derivatives","ETHF0:USTF0",1743519517304,1.06296,1881.9,1881.8,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743519517514,0.0891877,1881.9,1881.8,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743519517697,2.50040665,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743519518001,2.58958006,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743519518193,1.52665006,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743519518805,2.58954006,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743519519100,1.06296,1881.9,1881.8,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743519519297,1.51868411,1881.9,1881.8,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743519519499,2.58162411,1881.9,1881.8,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743519519802,1.51868411,1881.9,1881.8,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743519520098,4.72648411,1881.9,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519520306,1.15221411,1881.8,1881.7,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743519520503,2.58382411,1881.8,1881.4,4.00955]
["bitfinex-derivatives","ETHF0:USTF0",1743519520798,1.4316,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743519521005,1.52079253,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743519521302,1.06295,1881.9,1881.6,4.00926]
["bitfinex-derivatives","ETHF0:USTF0",1743519521597,1.4316,1881.9,1881.8,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743519522303,0.00796665,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743519522505,1.52874402,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743519522798,2.59163495,1882.0,1881.7,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1743519522997,2.50245665,1882.0,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743519523211,1.06302,1881.8,1881.5,5.86572]
["bitfinex-derivatives","ETHF0:USTF0",1743519523391,1.355,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743519524194,1.07090665,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743519524394,1.45214582,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743519524698,2.51503582,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743519525406,1.45214582,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743519525905,2.51503582,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743519526106,1.45214582,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743519526405,1.45214614,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743519527607,0.00796665,1882.0,1881.9,4.27074]
["bitfinex-derivatives","ETHF0:USTF0",1743519527807,0.00796665,1882.0,1881.9,6.80674]
["bitfinex-derivatives","ETHF0:USTF0",1743519528310,8.11775,1882.5,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743519528501,1.15182009,1882.4,1882.3,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743519528694,2.56902009,1882.4,1882.3,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743519528894,4.27031,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743519529108,4.27031,1882.7,1882.4,2.49919627]
["bitfinex-derivatives","ETHF0:USTF0",1743519529109,5.77665893,1882.7,1882.4,2.49919627]
["bitfinex-derivatives","ETHF0:USTF0",1743519529309,1.15169893,1882.6,1882.5,2.47327]
["bitfinex-derivatives","ETHF0:USTF0",1743519529508,2.63249839,1882.6,1882.5,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1743519529915,2.63249839,1882.6,1882.4,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519530106,1.0626,1882.5,1882.4,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519530307,2.63255693,1882.5,1882.4,1.07062665]
["bitfinex-derivatives","ETHF0:USTF0",1743519530506,1.56995693,1882.5,1882.4,1.07062665]
["bitfinex-derivatives","ETHF0:USTF0",1743519530715,1.4808,1882.5,1882.4,1.07062665]
["bitfinex-derivatives","ETHF0:USTF0",1743519531103,1.4808,1882.5,1882.4,2.43692665]
["bitfinex-derivatives","ETHF0:USTF0",1743519532404,0.00796665,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743519532913,0.00796665,1882.7,1882.6,2.41725]
["bitfinex-derivatives","ETHF0:USTF0",1743519536307,2.42615665,1882.7,1882.6,2.41725]
["bitfinex-derivatives","ETHF0:USTF0",1743519536509,2.42615665,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743519537001,2.515299,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743519537508,1.36366665,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743519537701,0.00796665,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743519537900,0.00796665,1882.7,1882.6,2.48795]
["bitfinex-derivatives","ETHF0:USTF0",1743519539211,1.39836665,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743519539411,1.39836665,1882.7,1882.6,2.49045]
["bitfinex-derivatives","ETHF0:USTF0",1743519539807,0.00796665,1882.7,1882.6,2.49045]
["bitfinex-derivatives","ETHF0:USTF0",1743519540516,1.39836665,1882.7,1882.6,2.49045]
["bitfinex-derivatives","ETHF0:USTF0",1743519541211,0.00796665,1882.7,1882.6,2.49045]
["bitfinex-derivatives","ETHF0:USTF0",1743519541611,1.42646665,1882.7,1882.6,2.49045]
["bitfinex-derivatives","ETHF0:USTF0",1743519542202,1.06227,1883.2,1882.8,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1743519542403,1.0623,1883.1,1883.0,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743519542598,1.06226,1883.1,1883.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743519542800,1.06226,1883.1,1883.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743519543108,1.06224,1883.2,1883.1,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743519543325,2.56984852,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743519543512,1.50761852,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743519543813,3.2078,1883.8,1883.3,2.65539]
["bitfinex-derivatives","ETHF0:USTF0",1743519544009,1.4185,1883.5,1883.4,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743519544414,1.4185,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743519544714,3.2078,1883.8,1883.3,2.65539]
["bitfinex-derivatives","ETHF0:USTF0",1743519544919,1.3758,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743519545218,1.06998665,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743519545219,0.00796665,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743519545420,1.38376665,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743519545616,1.38376665,1883.6,1883.5,2.45584]
["bitfinex-derivatives","ETHF0:USTF0",1743519545617,0.00796665,1883.6,1883.5,2.45584]
["bitfinex-derivatives","ETHF0:USTF0",1743519545909,0.00796665,1883.6,1883.5,4.61564]
["bitfinex-derivatives","ETHF0:USTF0",1743519546504,3.2078,1884.1,1883.6,2.65493]
["bitfinex-derivatives","ETHF0:USTF0",1743519546713,2.52666312,1884.0,1883.9,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1743519547313,1.06184,1883.9,1883.8,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743519547517,2.43761,1883.9,1883.8,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743519547710,1.3758,1883.9,1883.8,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743519547913,0.00523118,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743519548117,0.00523118,1884.0,1883.9,4.26961]
["bitfinex-derivatives","ETHF0:USTF0",1743519548415,2.65342,1884.7,1884.3,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743519548716,1.4183,1884.4,1884.3,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743519549016,1.50735892,1884.4,1884.3,41.86158]
["bitfinex-derivatives","ETHF0:USTF0",1743519549213,1.5073563,1884.4,1884.3,41.86159]
["bitfinex-derivatives","ETHF0:USTF0",1743519549514,2.56888685,1884.4,1884.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519549712,0.08905685,1884.4,1884.3,41.86159]
["bitfinex-derivatives","ETHF0:USTF0",1743519549903,1.4183,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743519550108,1.50734725,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743519550313,1.06147,1884.6,1884.4,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1743519550514,1.4183,1884.5,1884.4,2.54813]
["bitfinex-derivatives","ETHF0:USTF0",1743519550718,1.4183,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743519551111,1.4183,1884.5,1884.4,2.52583]
["bitfinex-derivatives","ETHF0:USTF0",1743519551308,1.0867,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743519551506,5.906,1885.6,1884.8,4.26911]
["bitfinex-derivatives","ETHF0:USTF0",1743519551725,0.08900129,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743519551911,2.14735,1886.0,1885.3,5.86025]
["bitfinex-derivatives","ETHF0:USTF0",1743519552209,0.0889825,1885.9,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519552407,1.06077,1885.8,1885.6,1.06083]
["bitfinex-derivatives","ETHF0:USTF0",1743519552607,4.2945,1886.0,1885.5,3.21576665]
["bitfinex-derivatives","ETHF0:USTF0",1743519552820,3.2078,1885.8,1885.5,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519553019,1.06086,1885.6,1885.5,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519553211,3.29680139,1885.6,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519553411,3.2078,1885.6,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519553712,2.45372,1885.5,1885.3,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743519553905,1.3928,1885.5,1885.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743519554109,1.3928,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743519554311,1.40076665,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743519554719,1.40076665,1885.5,1885.3,4.26879]
["bitfinex-derivatives","ETHF0:USTF0",1743519554920,1.40076665,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743519555215,2.46167665,1885.5,1885.3,4.26881]
["bitfinex-derivatives","ETHF0:USTF0",1743519555418,1.40076665,1885.5,1885.3,4.26881]
["bitfinex-derivatives","ETHF0:USTF0",1743519555717,1.40076665,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743519555914,1.40076665,1885.5,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519555915,2.46168665,1885.5,1885.3,4.26878]
["bitfinex-derivatives","ETHF0:USTF0",1743519556112,1.40076665,1885.5,1885.3,4.26878]
["bitfinex-derivatives","ETHF0:USTF0",1743519556420,2.46169665,1885.5,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519556616,1.06097,1885.4,1885.2,1.06901665]
["bitfinex-derivatives","ETHF0:USTF0",1743519556817,1.3471,1885.3,1885.2,1.06901665]
["bitfinex-derivatives","ETHF0:USTF0",1743519557117,2.40813,1885.3,1885.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519557421,1.06126,1884.9,1884.7,4.26915]
["bitfinex-derivatives","ETHF0:USTF0",1743519557611,1.3471,1884.8,1884.7,4.26915]
["bitfinex-derivatives","ETHF0:USTF0",1743519558016,1.3471,1884.8,1884.7,4.26916]
["bitfinex-derivatives","ETHF0:USTF0",1743519558621,1.0611,1885.2,1885.0,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1743519558818,6.96706,1885.3,1885.1,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743519559117,1.0524,1885.4,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519559420,1.06103,1885.3,1884.9,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743519559623,1.0524,1885.4,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519559817,0.00796665,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743519560019,2.42251665,1885.5,1885.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743519560224,1.36156665,1885.5,1885.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743519560412,1.36156665,1885.5,1885.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743519560615,1.06114,1885.1,1884.9,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1743519560817,1.06125,1884.9,1884.6,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519561010,1.3536,1884.8,1884.6,1.06935665]
["bitfinex-derivatives","ETHF0:USTF0",1743519561219,1.06136,1884.7,1884.6,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519561417,2.41495,1884.8,1884.6,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519561714,1.3536,1884.8,1884.7,4.26916]
["bitfinex-derivatives","ETHF0:USTF0",1743519562418,1.3536,1884.8,1884.7,5.66876]
["bitfinex-derivatives","ETHF0:USTF0",1743519563021,1.3536,1884.8,1884.7,2.46096]
["bitfinex-derivatives","ETHF0:USTF0",1743519563228,1.3536,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743519563621,2.41492,1884.8,1884.6,1.06933665]
["bitfinex-derivatives","ETHF0:USTF0",1743519563923,3.2078,1885.2,1884.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743519564224,1.0856,1884.9,1884.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743519564615,3.2078,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743519564824,1.0574,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743519565020,1.06889665,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743519565021,0.00796665,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743519565222,0.00796665,1885.5,1885.4,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1743519565427,0.00796665,1885.5,1885.4,45.06877]
["bitfinex-derivatives","ETHF0:USTF0",1743519565636,0.00796665,1885.5,1885.4,46.43917]
["bitfinex-derivatives","ETHF0:USTF0",1743519567231,0.00796665,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743519567624,1.49056665,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743519569133,2.55147665,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743519569429,2.55147665,1885.5,1885.1,43.45273]
["bitfinex-derivatives","ETHF0:USTF0",1743519569430,1.06098,1885.4,1885.3,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743519569632,1.3681,1885.4,1885.3,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743519570228,1.3681,1885.4,1885.2,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1743519570428,1.06103,1885.3,1885.2,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743519570818,2.42913,1885.3,1885.2,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743519571023,1.06112,1885.2,1885.1,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1743519571226,2.42922,1885.2,1885.1,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1743519571627,1.06114,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519571823,1.06122,1885.0,1884.9,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743519572634,1.06129,1884.9,1884.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743519572823,2.43907,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743519573629,1.06131,1884.8,1884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519573826,3.2078,1885.1,1884.9,2.65313]
["bitfinex-derivatives","ETHF0:USTF0",1743519574024,1.06111,1885.2,1885.1,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743519574231,1.1261,1885.3,1884.8,5.86106]
["bitfinex-derivatives","ETHF0:USTF0",1743519574536,1.0611,1885.2,1885.1,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743519574934,1.1261,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743519574935,2.18716,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743519575132,1.1261,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743519576327,2.18713,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743519576530,1.06101,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743519576729,2.65257,1885.3,1884.9,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743519577030,2.65257,1885.3,1884.7,43.45338]
["bitfinex-derivatives","ETHF0:USTF0",1743519577031,1.06131,1884.8,1884.7,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1743519577836,1.06133,1884.8,1884.7,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743519578035,1.0613,1884.9,1884.8,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1743519578634,1.06136,1884.7,1884.6,1.06933665]
["bitfinex-derivatives","ETHF0:USTF0",1743519578827,1.06136,1884.7,1884.6,41.86933665]
["bitfinex-derivatives","ETHF0:USTF0",1743519579137,1.06136,1884.7,1884.6,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519579632,1.06136,1884.7,1884.1,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743519579633,1.06164,1884.2,1884.1,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743519579833,2.65382,1884.5,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743519579834,1.06173,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743519580031,1.06162,1884.3,1884.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743519580336,1.1117,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743519580834,0.00796665,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743519581031,0.00796665,1884.5,1884.4,4.26933]
["bitfinex-derivatives","ETHF0:USTF0",1743519581232,0.00796665,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743519582533,0.00796665,1884.5,1884.4,41.86153]
["bitfinex-derivatives","ETHF0:USTF0",1743519582735,0.00796665,1884.5,1884.4,45.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743519582928,0.00796665,1884.5,1884.4,45.10858728]
["bitfinex-derivatives","ETHF0:USTF0",1743519584039,1.06145,1884.6,1884.5,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743519584340,1.0614,1884.7,1884.6,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1743519585037,1.0614,1884.7,1884.6,1.10065728]
["bitfinex-derivatives","ETHF0:USTF0",1743519585433,1.0614,1884.7,1884.6,1.13406209]
["bitfinex-derivatives","ETHF0:USTF0",1743519586132,6.65e-06,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743519586339,6.65e-06,1884.8,1884.7,2.54356]
["bitfinex-derivatives","ETHF0:USTF0",1743519586542,6.65e-06,1884.8,1884.7,4.81462209]
["bitfinex-derivatives","ETHF0:USTF0",1743519587861,6.65e-06,1884.8,1884.7,2.61622209]
["bitfinex-derivatives","ETHF0:USTF0",1743519588442,1.06131665,1884.8,1884.7,0.07266209]
["bitfinex-derivatives","ETHF0:USTF0",1743519588632,3.48011665,1884.8,1884.7,0.07266209]
["bitfinex-derivatives","ETHF0:USTF0",1743519588942,2.41880665,1884.8,1884.7,1.13402209]
["bitfinex-derivatives","ETHF0:USTF0",1743519589238,3.48011665,1884.8,1884.7,1.13402209]
["bitfinex-derivatives","ETHF0:USTF0",1743519589438,3.48011665,1884.8,1884.7,0.07266209]
["bitfinex-derivatives","ETHF0:USTF0",1743519590347,3.56915622,1884.8,1884.7,0.07266209]
["bitfinex-derivatives","ETHF0:USTF0",1743519590635,6.68791665,1884.8,1884.7,0.07266209]
["bitfinex-derivatives","ETHF0:USTF0",1743519590942,6.77696015,1884.8,1884.7,0.07266209]
["bitfinex-derivatives","ETHF0:USTF0",1743519591328,5.71565015,1884.8,1884.5,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743519591542,1.06142,1884.6,1884.5,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743519592042,1.06142,1884.6,1884.5,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743519592237,8.27987665,1884.8,1884.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519592544,8.27987665,1884.8,1884.6,0.0289019]
["bitfinex-derivatives","ETHF0:USTF0",1743519592545,1.15040629,1884.7,1884.6,0.0289019]
["bitfinex-derivatives","ETHF0:USTF0",1743519592839,2.56120629,1884.7,1884.6,0.0289019]
["bitfinex-derivatives","ETHF0:USTF0",1743519593347,5.76900629,1884.7,1884.6,0.0289019]
["bitfinex-derivatives","ETHF0:USTF0",1743519594039,2.56120629,1884.7,1884.6,0.0289019]
["bitfinex-derivatives","ETHF0:USTF0",1743519594840,5.76900629,1884.7,1884.6,0.0289019]
["bitfinex-derivatives","ETHF0:USTF0",1743519595137,2.47216,1884.7,1884.6,0.0289019]
["bitfinex-derivatives","ETHF0:USTF0",1743519595343,2.56120437,1884.7,1884.6,1.0903219]
["bitfinex-derivatives","ETHF0:USTF0",1743519595646,2.47216,1884.7,1884.6,1.0903219]
["bitfinex-derivatives","ETHF0:USTF0",1743519595840,1.4108,1884.7,1884.6,1.0903219]
["bitfinex-derivatives","ETHF0:USTF0",1743519596344,2.47216,1884.7,1884.6,0.0289019]
["bitfinex-derivatives","ETHF0:USTF0",1743519596645,2.47216,1884.7,1884.6,1.0903219]
["bitfinex-derivatives","ETHF0:USTF0",1743519596844,2.56119907,1884.7,1884.6,0.0289019]
["bitfinex-derivatives","ETHF0:USTF0",1743519597541,0.08903907,1884.7,1884.6,1.0903219]
["bitfinex-derivatives","ETHF0:USTF0",1743519597843,1.4269,1884.7,1884.6,1.0903219]
["bitfinex-derivatives","ETHF0:USTF0",1743519598241,2.48826,1884.7,1884.6,1.0903219]
["bitfinex-derivatives","ETHF0:USTF0",1743519598742,5.78510811,1884.7,1884.6,0.07290824]
["bitfinex-derivatives","ETHF0:USTF0",1743519598939,1.06181,1883.9,1883.8,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743519599150,1.06176,1884.0,1883.9,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743519599446,2.96859181,1884.2,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519599743,1.06196,1883.7,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743519599931,10.1891,1884.1,1883.3,42.212]
["bitfinex-derivatives","ETHF0:USTF0",1743519600138,1.3764,1883.8,1883.7,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743519600337,2.44627665,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743519600537,1.38436665,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743519600743,0.00796665,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743519600944,0.00796665,1883.8,1883.7,3.51673]
["bitfinex-derivatives","ETHF0:USTF0",1743519601240,1.3764,1884.0,1883.7,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743519601442,1.1341,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743519601646,1.3764,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743519601848,4.2831,1884.6,1884.4,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743519602049,2.52696554,1884.5,1884.3,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743519602244,1.06172,1884.1,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519602450,3.2078,1884.2,1883.8,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1743519602644,1.06183,1883.9,1883.7,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743519602950,3.2078,1884.5,1883.9,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743519603257,0.00796665,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743519603744,1.3814,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743519604152,6.9837,1885.7,1885.0,2.65296]
["bitfinex-derivatives","ETHF0:USTF0",1743519604444,0.08900432,1885.6,1885.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743519604650,0.08900432,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743519604847,0.08900432,1885.6,1885.5,4.26871]
["bitfinex-derivatives","ETHF0:USTF0",1743519605045,1.0777,1885.9,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519605241,3.2078,1886.2,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519605242,0.08898311,1885.8,1885.7,1.08945575]
["bitfinex-derivatives","ETHF0:USTF0",1743519605541,0.40527727,1886.8,1885.7,3.23645575]
["bitfinex-derivatives","ETHF0:USTF0",1743519605741,0.08895293,1886.7,1886.6,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743519605941,0.40527727,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743519606151,1.06004,1887.1,1886.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743519606340,1.06032,1886.6,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519606536,1.06014,1886.9,1886.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743519606739,4.2855,1887.0,1886.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743519606740,1.4231,1886.7,1886.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743519606944,1.4231,1886.7,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743519607150,5.69114,1886.7,1886.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743519607353,1.06029,1886.6,1886.4,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519607556,2.48345,1886.5,1886.4,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519607751,2.48345,1886.5,1885.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743519607752,4.71985452,1886.5,1885.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743519607947,1.21375452,1886.4,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519608256,1.06079,1885.8,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519608554,3.2078,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743519608754,3.29678089,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743519609048,1.4627,1886.3,1885.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743519609049,0.00796665,1886.0,1885.7,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519609252,0.00796665,1886.0,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519609545,1.1248,1886.4,1886.3,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1743519609755,0.08895896,1886.4,1886.3,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1743519609941,3.2078,1886.9,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519610247,3.2078,1887.4,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743519610443,1.0624,1887.6,1887.0,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1743519610444,0.10255064,1887.1,1887.0,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1743519610638,0.10255064,1887.1,1886.8,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743519610846,0.10255064,1887.1,1886.3,43.45106]
["bitfinex-derivatives","ETHF0:USTF0",1743519610847,4.75942008,1887.0,1886.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743519611046,3.2078,1886.8,1886.3,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1743519611249,1.4627,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743519611449,1.65418105,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519611854,1.56525064,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519612039,0.19147555,1887.0,1886.9,41.86013]
["bitfinex-derivatives","ETHF0:USTF0",1743519612247,0.10255064,1887.0,1886.9,41.86013]
["bitfinex-derivatives","ETHF0:USTF0",1743519612442,1.4015,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743519612855,3.2078,1887.5,1887.0,4.13712]
["bitfinex-derivatives","ETHF0:USTF0",1743519612856,3.2078,1887.5,1887.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743519613351,1.05978,1887.6,1887.2,2.54692]
["bitfinex-derivatives","ETHF0:USTF0",1743519613541,1.4015,1887.4,1887.1,4.26779]
["bitfinex-derivatives","ETHF0:USTF0",1743519613858,3.2078,1887.2,1886.9,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743519614052,1.4015,1887.1,1887.0,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1743519614250,1.4015,1887.1,1886.7,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743519614251,1.4015,1887.1,1886.9,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1743519614560,1.4015,1887.1,1886.5,3.21576665]
["bitfinex-derivatives","ETHF0:USTF0",1743519614748,3.29672492,1887.0,1886.5,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519614954,1.06029,1886.6,1886.5,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519615256,1.3531,1886.9,1886.5,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743519615456,1.1312,1887.3,1887.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743519615656,2.57321531,1887.3,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519615959,3.2078,1888.3,1887.5,2.64944]
["bitfinex-derivatives","ETHF0:USTF0",1743519616255,1.4419745,1888.2,1888.1,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743519616451,3.2078,1888.6,1888.1,4.26725]
["bitfinex-derivatives","ETHF0:USTF0",1743519616653,4.5609,1889.0,1888.2,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1743519616852,0.08884025,1888.9,1888.6,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743519617162,0.08884025,1888.9,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519617163,3.2078,1888.7,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519617459,3.2078,1888.9,1888.8,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1743519617749,3.2078,1889.3,1888.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743519617951,1.05902,1888.9,1888.7,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519618262,3.2078,1890.1,1888.9,2.64751]
["bitfinex-derivatives","ETHF0:USTF0",1743519618444,0.08879268,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743519618646,1.4505,1890.6,1890.5,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743519618852,3.55805,1890.6,1890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519619054,9.94524808,1890.6,1890.4,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519619257,3.2078,1890.1,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519619559,3.2078,1888.6,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519619751,1.4505,1888.5,1888.2,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1743519619948,1.4505,1888.5,1887.5,3.74602]
["bitfinex-derivatives","ETHF0:USTF0",1743519619949,1.05936,1888.3,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519620150,3.2078,1888.3,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519620452,1.4505,1888.5,1888.1,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743519620453,0.00788094,1888.2,1888.1,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743519620882,0.00788094,1888.2,1888.0,4.26729]
["bitfinex-derivatives","ETHF0:USTF0",1743519621055,0.00788094,1888.2,1887.9,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519621557,1.05946,1888.1,1887.9,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519621753,0.00788094,1888.2,1887.9,1.06750534]
["bitfinex-derivatives","ETHF0:USTF0",1743519621953,2.48233094,1888.2,1887.9,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519622255,4.63068094,1888.2,1887.9,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519622460,4.26731,1888.0,1887.9,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519622762,3.21568094,1888.2,1887.9,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519622951,4.27510094,1888.2,1887.9,1.06748534]
["bitfinex-derivatives","ETHF0:USTF0",1743519623151,1.06730094,1888.2,1887.9,1.06748534]
["bitfinex-derivatives","ETHF0:USTF0",1743519623371,0.00788094,1888.2,1887.9,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519623662,0.00788094,1888.2,1888.1,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743519623860,0.00788094,1888.2,1887.9,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519624164,4.26731,1888.0,1887.9,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519624560,6.76731,1888.0,1887.9,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519624760,8.44554815,1888.0,1887.3,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743519624955,1.05983,1887.5,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519625153,3.2078,1887.5,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519625352,3.2078,1887.7,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519625558,1.0382,1888.1,1886.3,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1743519625559,0.00788094,1888.2,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519625754,0.00788094,1888.2,1888.1,4.26725]
["bitfinex-derivatives","ETHF0:USTF0",1743519625958,4.2672,1888.2,1888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519626157,1.0594,1888.2,1888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519626353,4.2672,1888.2,1888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519626554,1.06732534,1888.3,1888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519626957,1.0594,1888.2,1888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519627367,2.5,1888.2,1887.7,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519627658,1.05962,1887.8,1887.7,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519627963,0.0888823,1888.1,1887.7,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519627964,1.4494,1888.1,1887.7,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519628155,1.05951,1888.0,1887.7,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519628477,0.00794534,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743519628665,5.34e-06,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743519628868,5.34e-06,1888.3,1888.2,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1743519629067,5.34e-06,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743519629254,5.34e-06,1888.3,1888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519629461,1.05934534,1888.3,1888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519629753,5.34e-06,1888.3,1888.0,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1743519629958,1.05941,1888.2,1888.0,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1743519630163,5.34e-06,1888.3,1887.8,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1743519630164,5.34e-06,1888.3,1888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519630365,5.34e-06,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743519630561,5.34e-06,1888.3,1888.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1743519631454,5.34e-06,1888.3,1888.2,6.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743519632160,5.34e-06,1888.3,1888.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1743519632465,5.34e-06,1888.3,1888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519632666,1.05938534,1888.3,1888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519632868,1.05935534,1888.3,1888.1,41.85941]
["bitfinex-derivatives","ETHF0:USTF0",1743519633077,5.34e-06,1888.3,1888.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1743519633763,5.34e-06,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743519633973,5.34e-06,1888.3,1888.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1743519634170,1.05934534,1888.3,1888.1,41.85942]
["bitfinex-derivatives","ETHF0:USTF0",1743519634463,5.34e-06,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743519634668,1.05935534,1888.3,1888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519634965,1.05936534,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743519635172,5.34e-06,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743519636460,1.0594,1888.2,1888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519636666,5.34e-06,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743519637168,1.0594,1888.2,1888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519637467,5.34e-06,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743519637969,5.34e-06,1888.3,1888.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1743519638465,5.34e-06,1888.3,1888.2,6.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743519638768,5.34e-06,1888.3,1888.2,8.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743519639165,5.34e-06,1888.3,1888.2,46.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743519639762,1.05934534,1888.3,1888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519640462,2.50000534,1888.3,1887.7,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519640662,1.47476075,1888.2,1887.7,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519640971,3.2078,1888.1,1887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519641174,1.05956,1887.9,1887.8,41.85962]
["bitfinex-derivatives","ETHF0:USTF0",1743519641474,1.05956,1887.9,1887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519642179,4.26736,1887.9,1887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519642469,1.05962,1887.8,1887.7,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519642662,2.43022,1887.8,1887.7,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519643461,3.2078,1888.1,1887.7,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519643671,1.3706,1888.0,1887.9,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1743519643862,5.34e-06,1888.3,1888.1,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743519644064,1.05951,1888.0,1887.8,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743519644378,1.3706,1887.9,1887.8,4.26738]
["bitfinex-derivatives","ETHF0:USTF0",1743519644766,5.34e-06,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743519644969,5.34e-06,1888.3,1888.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1743519645776,5.34e-06,1888.3,1888.2,45.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743519646769,1.46960534,1888.3,1888.2,45.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743519646964,5.34e-06,1888.3,1888.2,45.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743519647168,3.2078,1889.1,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1743519647169,1.4696,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1743519647389,2.52857,1889.0,1888.8,2.45522]
["bitfinex-derivatives","ETHF0:USTF0",1743519647575,2.52857,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1743519648076,2.52857,1889.0,1888.8,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743519648273,2.52855,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1743519648477,1.4696,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1743519648771,0.00788094,1889.1,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743519649169,1.05875,1889.4,1888.9,5.85522]
["bitfinex-derivatives","ETHF0:USTF0",1743519649368,1.05866,1889.6,1889.1,5.85499]
["bitfinex-derivatives","ETHF0:USTF0",1743519649568,1.3785,1889.5,1889.4,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1743519649773,1.3785,1889.5,1889.2,43.2654]
["bitfinex-derivatives","ETHF0:USTF0",1743519650080,1.05878,1889.3,1889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519650474,1.05885,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1743519650782,1.3785,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1743519650985,3.2078,1889.4,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1743519650986,1.05876,1889.4,1889.2,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743519651186,2.42848,1889.3,1889.1,41.85886]
["bitfinex-derivatives","ETHF0:USTF0",1743519651481,1.05883,1889.2,1889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519651669,1.3697,1889.2,1889.1,41.85889]
["bitfinex-derivatives","ETHF0:USTF0",1743519651865,2.42853,1889.2,1889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519652274,1.3697,1889.2,1889.1,41.85889]
["bitfinex-derivatives","ETHF0:USTF0",1743519652482,2.42856,1889.2,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519652677,1.05891,1889.1,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519652871,1.3697,1889.0,1888.9,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743519653068,5.457,1889.7,1889.0,2.64736]
["bitfinex-derivatives","ETHF0:USTF0",1743519653272,4.26627,1889.9,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743519653576,1.0583,1890.2,1890.1,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1743519653882,1.14708968,1890.2,1889.7,5.8541]
["bitfinex-derivatives","ETHF0:USTF0",1743519654082,1.3697,1890.1,1890.0,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1743519654373,1.05814,1890.5,1890.0,2.64591]
["bitfinex-derivatives","ETHF0:USTF0",1743519654577,3.2078,1890.6,1890.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743519654578,2.51729,1890.4,1890.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743519654784,1.05822,1890.3,1890.1,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1743519654978,1.4591,1890.2,1890.1,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1743519655167,3.2078,1890.8,1889.9,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1743519655367,5.906,1891.0,1890.4,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1743519655368,1.54785814,1890.7,1890.4,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1743519655569,1.54785814,1890.7,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519655570,1.05825,1890.3,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519655881,1.05808,1890.6,1890.4,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1743519656077,1.4591,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519656383,3.2078,1890.7,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519656682,30.95465225,1893.6,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519656683,6.73619917,1892.4,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519656872,0.83019917,1892.4,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519657175,2.64123,1893.4,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519657371,2.64123,1893.4,1892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519657372,3.2078,1892.8,1892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519657582,1.3386,1892.7,1892.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1743519657776,28.89100877,1893.0,1892.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1743519657976,1.05701,1892.5,1892.3,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519658290,1.05704,1892.4,1892.3,6.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743519658484,3.2078,1892.9,1892.3,6.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743519658777,28.89100877,1893.0,1892.3,6.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743519658778,3.2078,1892.8,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519659178,3.2078,1892.8,1892.3,6.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743519659179,1.3386,1892.7,1892.3,6.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743519659377,1.05704,1892.4,1892.3,6.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743519659777,3.29646779,1892.4,1892.3,6.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743519659982,0.00788093,1892.8,1892.3,6.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743519660169,1.34648093,1892.8,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519660372,0.00788093,1892.8,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519660571,0.00788093,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1743519660776,1e-08,1892.8,1892.7,2.40258]
["bitfinex-derivatives","ETHF0:USTF0",1743519660985,1e-08,1892.8,1892.7,4.90258]
["bitfinex-derivatives","ETHF0:USTF0",1743519661382,3.2078,1894.0,1892.7,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1743519661579,1.44874219,1894.2,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519661888,1.44874219,1894.2,1893.1,2.64154]
["bitfinex-derivatives","ETHF0:USTF0",1743519661889,1.05654,1893.3,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519662194,2.6415,1893.2,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519662482,3.2078,1892.9,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519662681,3.2078,1892.7,1892.6,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519662886,4.2647,1892.7,1892.6,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519663094,6.85334542,1892.7,1892.6,4.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743519663380,1.05717,1892.2,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519663585,3.2078,1892.3,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519663787,1.4085,1892.2,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519663995,1.05745,1891.7,1891.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743519664283,4.26481,1892.5,1891.7,2.64353]
["bitfinex-derivatives","ETHF0:USTF0",1743519664483,3.2078,1892.5,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519664683,4.6163,1892.4,1891.8,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743519664880,3.2078,1892.3,1891.8,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743519665087,1.05723,1892.1,1891.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743519665379,1.05736,1891.9,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519665586,1.05732,1891.9,1891.8,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519665793,4.26512,1891.9,1891.8,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519666491,6.76512,1891.9,1891.8,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519666676,6.76512,1891.9,1891.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743519667106,1.05787,1891.0,1890.7,2.41019]
["bitfinex-derivatives","ETHF0:USTF0",1743519667285,1.05794,1890.8,1890.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743519667484,3.2078,1890.9,1890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519667785,1.05794,1890.8,1890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519668276,1.0634,1891.8,1890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519668277,3.2078,1891.1,1890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519668476,1.05794,1890.8,1890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519668680,4.26574,1890.8,1890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519669080,5.70504,1890.8,1890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519669685,5.70504,1890.8,1890.6,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519669686,1.05799,1890.7,1890.6,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519669881,2.47179,1890.7,1890.6,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519670091,4.97179,1890.7,1890.6,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519670287,2.47179,1890.7,1890.6,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519670995,4.97179,1890.7,1890.6,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519671286,4.97179,1890.7,1890.6,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743519671683,5.29092,1890.4,1889.3,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1743519671885,1.0585,1889.8,1889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519672091,1.05847,1889.9,1889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519672285,1.4138,1890.0,1889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519672581,1.0585,1889.8,1889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519672984,8.1062,1889.8,1889.7,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743519673984,5.6062,1889.8,1889.7,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743519674385,8.1062,1889.8,1889.7,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743519674789,5.6062,1889.8,1889.7,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743519675584,5.6062,1889.8,1889.7,40.80000329]
["bitfinex-derivatives","ETHF0:USTF0",1743519676095,8.1062,1889.8,1889.7,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743519676595,8.19501248,1889.8,1889.7,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743519676785,3.29661248,1889.8,1889.7,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743519676983,4.62782329,1890.0,1889.7,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743519677188,1.05847,1889.9,1889.7,1.05855329]
["bitfinex-derivatives","ETHF0:USTF0",1743519677390,1.0585,1889.8,1889.7,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743519677794,3.5585,1889.8,1889.7,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743519677990,6.7663,1889.8,1889.7,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743519678192,6.85510788,1889.8,1889.7,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743519678797,1.05889,1889.1,1889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519679491,2.45279,1889.1,1889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519679689,2.64749,1889.0,1888.3,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1743519679894,3.8939,1889.1,1888.4,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1743519679895,1.0592,1888.6,1888.4,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1743519680097,1.0592,1888.6,1888.5,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519680392,1.05917,1888.6,1888.5,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519680597,0.00792329,1888.7,1888.5,3.21572329]
["bitfinex-derivatives","ETHF0:USTF0",1743519680899,0.00792329,1888.7,1888.6,2.53207]
["bitfinex-derivatives","ETHF0:USTF0",1743519681294,1.06704329,1888.7,1888.6,2.53207]
["bitfinex-derivatives","ETHF0:USTF0",1743519681495,0.00792329,1888.7,1888.6,2.53207]
["bitfinex-derivatives","ETHF0:USTF0",1743519681893,1.4496,1889.4,1888.9,2.64739]
["bitfinex-derivatives","ETHF0:USTF0",1743519682192,3.2078,1889.7,1889.1,5.85499]
["bitfinex-derivatives","ETHF0:USTF0",1743519682393,4.3531,1890.1,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519682598,4.26616,1890.1,1889.7,5.85418]
["bitfinex-derivatives","ETHF0:USTF0",1743519682793,1.4496,1890.2,1889.4,5.85451]
["bitfinex-derivatives","ETHF0:USTF0",1743519683099,1.05846,1889.9,1889.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743519683404,1.4496,1890.0,1889.8,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1743519683405,1.45752329,1890.0,1889.8,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1743519683608,2.51592329,1890.0,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519683803,0.00792329,1890.0,1889.9,4.26624]
["bitfinex-derivatives","ETHF0:USTF0",1743519684503,1.05855,1889.7,1889.6,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519685103,2.49035,1889.7,1889.6,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519685399,1.4318,1889.7,1889.6,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519685600,2.49035,1889.7,1889.6,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519685998,3.21572329,1890.0,1889.6,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519686193,1.05855,1889.7,1889.6,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519687402,4.26635,1889.7,1889.6,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519687907,1.4318,1889.9,1889.6,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519688097,1.4318,1889.9,1889.6,1.06652329]
["bitfinex-derivatives","ETHF0:USTF0",1743519688295,0.00792329,1890.0,1889.6,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519688503,1.06633329,1890.0,1889.8,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1743519688706,1.06633329,1890.0,1889.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743519689208,1.05855,1889.7,1889.6,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519689604,1.05855,1889.7,1889.6,1.06653329]
["bitfinex-derivatives","ETHF0:USTF0",1743519690007,1.05855,1889.7,1889.6,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519691103,2.46515,1889.7,1889.6,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519691815,4.96515,1889.7,1889.6,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743519692112,1.05912,1888.7,1888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519692312,1.05917,1888.6,1888.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743519692504,2.46577,1888.6,1888.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743519692703,1.4066,1888.6,1888.2,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1743519693012,1.05932,1888.4,1888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519693799,2.46592,1888.4,1888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519694300,3.2078,1888.5,1888.3,41.85934]
["bitfinex-derivatives","ETHF0:USTF0",1743519694507,1.05928,1888.4,1888.3,42.234]
["bitfinex-derivatives","ETHF0:USTF0",1743519694712,1.05928,1888.4,1888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519694900,2.42948,1888.4,1888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519695705,1.05934,1888.3,1888.2,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519695916,2.42954,1888.3,1888.2,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519696113,1.05934,1888.3,1888.2,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519696312,1.05934,1888.3,1888.2,42.24192329]
["bitfinex-derivatives","ETHF0:USTF0",1743519696510,4.26714,1888.3,1888.2,42.24192329]
["bitfinex-derivatives","ETHF0:USTF0",1743519696709,3.2078,1888.3,1888.2,42.24192329]
["bitfinex-derivatives","ETHF0:USTF0",1743519697008,4.578,1888.5,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743519697206,0.00792329,1888.6,1888.5,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1743519697412,1.05923,1888.5,1888.4,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1743519697711,0.00792329,1888.6,1888.5,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1743519698016,0.00792329,1888.6,1888.5,2.49433]
["bitfinex-derivatives","ETHF0:USTF0",1743519698319,1.06709329,1888.6,1888.5,42.2351]
["bitfinex-derivatives","ETHF0:USTF0",1743519699405,2.44839329,1888.6,1888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519699614,1.05934,1888.3,1888.2,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519700012,1.05934,1888.3,1888.2,40.80792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519700315,2.46984,1888.3,1888.2,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519701709,0.00792329,1888.6,1888.2,3.21572329]
["bitfinex-derivatives","ETHF0:USTF0",1743519701915,0.00792329,1888.6,1888.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743519701916,1.05928,1888.4,1888.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743519702111,1.05934,1888.3,1888.2,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519702415,5.67764,1888.3,1888.2,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519702619,3.2078,1888.5,1888.2,1.06729329]
["bitfinex-derivatives","ETHF0:USTF0",1743519702910,1.05934,1888.3,1888.2,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519703108,4.26714,1888.3,1888.2,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743519704729,4.26714,1888.3,1888.2,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743519705024,6.76714,1888.3,1888.2,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743519705618,7.94302813,1888.3,1888.2,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743519706026,13.84902813,1888.3,1888.2,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743519706317,2.64942,1887.6,1887.2,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743519706516,3.2078,1887.7,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519706718,1.4355,1887.6,1887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519706927,1.05973,1887.7,1887.5,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1743519707120,1.05973,1887.7,1887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519707121,1.05981,1887.5,1887.3,41.85985]
["bitfinex-derivatives","ETHF0:USTF0",1743519707421,4.26764,1887.4,1887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519707623,1.05984,1887.4,1887.3,41.8599]
["bitfinex-derivatives","ETHF0:USTF0",1743519707823,4.6433,1887.6,1887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519708026,1.05984,1887.4,1887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519708214,4.26762,1887.5,1887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519708418,1.4355,1887.6,1887.3,41.85988]
["bitfinex-derivatives","ETHF0:USTF0",1743519708617,1.05984,1887.4,1887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519708819,1.4355,1887.6,1887.3,41.85987]
["bitfinex-derivatives","ETHF0:USTF0",1743519709126,0.00794534,1887.8,1887.5,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743519709427,5.857,1887.7,1887.3,41.8599]
["bitfinex-derivatives","ETHF0:USTF0",1743519709722,1.3862,1887.6,1887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519709930,1.05979,1887.5,1887.3,41.85986]
["bitfinex-derivatives","ETHF0:USTF0",1743519710111,1.05979,1887.5,1887.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743519710424,2.44598,1887.6,1887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519710922,0.00794534,1887.8,1887.6,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743519711118,0.00794534,1887.8,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519711318,1.39414534,1887.8,1887.3,43.44974]
["bitfinex-derivatives","ETHF0:USTF0",1743519711822,1.39414534,1887.8,1887.6,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743519712020,1.05968,1887.7,1887.5,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743519712223,1.05982,1887.5,1887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519712421,1.0599,1887.3,1887.2,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519712722,4.2677,1887.3,1887.2,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519713022,4.2677,1887.3,1887.2,40.80794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519713528,4.2677,1887.3,1887.2,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519714624,6.7677,1887.3,1887.2,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519714823,4.2677,1887.3,1887.2,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519715722,1.444,1887.4,1887.2,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519715926,4.2677,1887.3,1887.2,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519717429,2.50389,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743519717626,1.05989,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743519717837,1.05982,1887.5,1887.2,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519718018,1.3819,1887.6,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519718225,0.00794534,1887.8,1887.2,2.65779534]
["bitfinex-derivatives","ETHF0:USTF0",1743519718226,0.00794534,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743519718526,1.05918,1888.6,1887.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743519718730,1.05923,1888.5,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519718929,1.05933,1888.4,1888.2,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743519719224,1.05933,1888.4,1888.1,42.148]
["bitfinex-derivatives","ETHF0:USTF0",1743519719225,1.05928,1888.4,1888.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1743519719533,3.2078,1888.5,1888.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1743519719824,1.05928,1888.4,1888.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1743519720420,1.3968,1888.4,1888.2,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519720623,3.21574534,1888.5,1888.3,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1743519720819,1.05928,1888.4,1888.3,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1743519721031,3.21574534,1888.5,1888.2,1.35594534]
["bitfinex-derivatives","ETHF0:USTF0",1743519721232,4.27499534,1888.5,1888.2,1.35594534]
["bitfinex-derivatives","ETHF0:USTF0",1743519721435,3.21574534,1888.5,1888.4,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743519721627,0.00794534,1888.5,1888.4,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743519722332,1.4286,1888.9,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519722631,1.05912,1888.7,1888.6,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1743519722837,4.6364,1888.9,1888.5,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743519723133,3.2078,1889.4,1889.0,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743519723329,3.2078,1889.2,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519723537,1.05909,1888.8,1888.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1743519723833,1.05909,1888.8,1888.2,3.75735534]
["bitfinex-derivatives","ETHF0:USTF0",1743519723834,2.6478,1888.7,1888.3,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1743519724038,4.6364,1888.6,1888.3,2.40139]
["bitfinex-derivatives","ETHF0:USTF0",1743519724238,1.05928,1888.4,1888.3,2.40139]
["bitfinex-derivatives","ETHF0:USTF0",1743519724430,1.05928,1888.4,1888.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1743519724932,1.05934,1888.3,1888.2,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519725127,2.64876,1888.1,1887.5,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1743519725334,1.05979,1887.5,1887.3,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743519725531,3.2078,1887.8,1887.3,2.64976]
["bitfinex-derivatives","ETHF0:USTF0",1743519725738,3.2078,1887.9,1887.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743519726036,5.29612,1888.6,1888.1,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1743519726037,1.05938,1888.3,1888.1,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1743519726238,1.05936,1888.3,1888.1,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1743519726634,2.52086,1888.3,1888.1,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1743519726834,2.52086,1888.3,1887.9,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1743519726835,5.8563,1888.2,1887.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1743519727134,1.05962,1887.8,1887.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743519727333,3.2078,1887.8,1887.5,3.21574534]
["bitfinex-derivatives","ETHF0:USTF0",1743519727641,1.05965,1887.8,1887.6,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743519727838,1.05965,1887.8,1887.6,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1743519728443,2.43145,1887.8,1887.6,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1743519728638,1.05968,1887.7,1887.6,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1743519728836,1.3718,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743519729137,3.2078,1888.1,1887.7,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743519729450,2.43123,1888.2,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743519729639,2.43123,1888.2,1888.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743519729829,2.4312,1888.2,1888.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743519730236,2.4312,1888.2,1888.1,42.2167]
["bitfinex-derivatives","ETHF0:USTF0",1743519730741,1.05957,1887.9,1887.7,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743519730938,1.05968,1887.7,1887.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743519731334,2.41905,1887.8,1887.6,43.30542]
["bitfinex-derivatives","ETHF0:USTF0",1743519731547,1.05968,1887.7,1887.6,42.2457]
["bitfinex-derivatives","ETHF0:USTF0",1743519731842,1.05959,1887.9,1887.7,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1743519732036,3.2078,1888.2,1887.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743519732237,0.00794534,1888.4,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519732431,0.00794534,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743519732741,1.05892,1889.1,1888.9,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1743519732937,1.05904,1888.9,1888.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743519733135,3.2078,1888.9,1888.7,2.50476]
["bitfinex-derivatives","ETHF0:USTF0",1743519733329,3.2078,1888.9,1888.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743519733532,4.5672,1889.1,1888.9,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1743519733733,1.05898,1889.0,1888.8,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1743519733928,1.05895,1889.0,1888.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1743519734443,1.05895,1889.0,1888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519734644,2.46335,1889.0,1888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519735040,1.059,1888.9,1888.8,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519735238,5.6712,1888.9,1888.8,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519737535,2.4634,1888.9,1888.8,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519738140,5.6712,1888.9,1888.8,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519739247,3.72905534,1889.2,1888.8,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519739248,3.21574534,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1743519739448,3.21574534,1889.2,1889.0,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1743519739449,1.06681534,1889.2,1889.0,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1743519739648,1.059,1888.9,1888.8,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519739945,4.2668,1888.9,1888.8,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519741042,1.05926,1888.5,1888.3,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743519741240,3.2078,1888.7,1888.3,2.64836]
["bitfinex-derivatives","ETHF0:USTF0",1743519741545,1.4839,1888.7,1888.5,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743519741748,4.6917,1888.7,1888.5,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743519741942,1.05923,1888.5,1888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519742246,1.05923,1888.5,1887.8,2.64905]
["bitfinex-derivatives","ETHF0:USTF0",1743519742247,2.64865,1888.1,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519742440,1.3833,1888.0,1887.6,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743519742634,1.3833,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743519742845,1.39124534,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743519743048,0.00794534,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743519743350,0.00794534,1888.0,1887.9,4.26736]
["bitfinex-derivatives","ETHF0:USTF0",1743519743539,1.3833,1888.4,1887.9,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1743519743737,4.26717,1888.3,1887.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1743519743938,2.44263,1888.4,1888.2,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743519744144,1.3833,1888.4,1887.9,7.25291]
["bitfinex-derivatives","ETHF0:USTF0",1743519744448,2.44263,1888.4,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743519744658,1.3833,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743519744854,0.00794534,1888.5,1888.4,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743519745152,3.2078,1889.1,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743519745357,1.05898,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1743519745546,1.4269,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1743519745745,1.4269,1889.0,1888.9,41.859]
["bitfinex-derivatives","ETHF0:USTF0",1743519746347,3.2078,1889.1,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743519746548,3.2078,1889.8,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743519746759,4.6347,1889.8,1889.3,5.85466]
["bitfinex-derivatives","ETHF0:USTF0",1743519746943,1.05861,1889.7,1889.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743519747151,2.48549,1889.7,1889.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743519747354,1.4269,1889.7,1889.5,0.04369295]
["bitfinex-derivatives","ETHF0:USTF0",1743519747543,1.4269,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743519747751,1.4269,1889.7,1889.6,2.46891]
["bitfinex-derivatives","ETHF0:USTF0",1743519748047,1.4269,1889.7,1889.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743519748238,0.00783509,1889.8,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1743519749047,0.00783509,1889.8,1889.7,41.85855]
["bitfinex-derivatives","ETHF0:USTF0",1743519749248,1.4269,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743519749452,1.05827,1890.2,1890.0,0.04369295]
["bitfinex-derivatives","ETHF0:USTF0",1743519749639,4.26606,1890.3,1890.0,0.04369295]
["bitfinex-derivatives","ETHF0:USTF0",1743519749951,3.2078,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743519750144,3.2078,1890.3,1890.0,0.04369295]
["bitfinex-derivatives","ETHF0:USTF0",1743519750450,3.2078,1890.3,1890.1,0.04369295]
["bitfinex-derivatives","ETHF0:USTF0",1743519750657,3.2078,1890.3,1890.1,1.10200295]
["bitfinex-derivatives","ETHF0:USTF0",1743519750952,3.2078,1890.3,1890.1,0.04369295]
["bitfinex-derivatives","ETHF0:USTF0",1743519751139,1.05827,1890.2,1890.1,0.04369295]
["bitfinex-derivatives","ETHF0:USTF0",1743519751345,4.26606,1890.3,1890.1,1.10199295]
["bitfinex-derivatives","ETHF0:USTF0",1743519751545,1.05826,1890.3,1890.2,0.04369295]
["bitfinex-derivatives","ETHF0:USTF0",1743519751939,1.05822,1890.3,1890.2,0.04369295]
["bitfinex-derivatives","ETHF0:USTF0",1743519752142,4.26602,1890.3,1890.2,0.04369295]
["bitfinex-derivatives","ETHF0:USTF0",1743519753542,1.0585,1889.8,1889.6,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519753745,5.85365,1890.1,1889.6,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519753948,1.05855,1889.7,1889.6,1.06653534]
["bitfinex-derivatives","ETHF0:USTF0",1743519754148,1.05855,1889.7,1889.6,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519754972,4.26635,1889.7,1889.6,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519755157,1.05879,1889.3,1888.9,3.72847]
["bitfinex-derivatives","ETHF0:USTF0",1743519755452,1.05879,1889.3,1889.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743519755848,1.3868,1889.4,1889.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743519756053,1.05872,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1743519756248,1.05878,1889.3,1889.2,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519756453,1.05878,1889.3,1889.2,1.06677534]
["bitfinex-derivatives","ETHF0:USTF0",1743519756656,1.05878,1889.3,1889.2,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519756951,0.00794534,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1743519757452,0.00794534,1889.5,1889.4,4.26652]
["bitfinex-derivatives","ETHF0:USTF0",1743519757753,0.00794534,1889.5,1889.4,45.06652]
["bitfinex-derivatives","ETHF0:USTF0",1743519758255,0.00794534,1889.5,1889.4,41.85872]
["bitfinex-derivatives","ETHF0:USTF0",1743519758956,0.00794534,1889.5,1889.4,45.06652]
["bitfinex-derivatives","ETHF0:USTF0",1743519759653,0.00794534,1889.5,1889.4,47.56652]
["bitfinex-derivatives","ETHF0:USTF0",1743519759851,2.54151,1890.2,1889.7,2.64639]
["bitfinex-derivatives","ETHF0:USTF0",1743519760053,1.4832,1890.2,1890.0,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1743519760357,2.54147,1890.2,1890.1,2.41603]
["bitfinex-derivatives","ETHF0:USTF0",1743519760557,2.54147,1890.2,1890.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743519760759,1.05833,1890.1,1890.0,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1743519760957,2.54152,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743519761146,1.4832,1890.2,1889.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743519761355,1.05844,1889.9,1889.8,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1743519761753,1.05836,1890.1,1890.0,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1743519761954,1.05842,1890.0,1889.9,1.05841]
["bitfinex-derivatives","ETHF0:USTF0",1743519762160,2.51383,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743519762666,1.4555,1890.1,1889.9,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743519762967,2.51385,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743519763567,1.4555,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743519764062,1.4555,1890.1,1889.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743519764360,2.64611,1889.9,1889.4,45.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743519764554,1.4208,1889.8,1889.5,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743519764754,2.47933,1889.8,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1743519765153,1.05861,1889.7,1889.6,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1743519765360,2.47941,1889.7,1889.6,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1743519765662,1.05861,1889.6,1889.5,3.45085]
["bitfinex-derivatives","ETHF0:USTF0",1743519765863,1.05867,1889.5,1889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519766358,4.26647,1889.5,1889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519766659,3.2078,1889.5,1889.4,41.85872]
["bitfinex-derivatives","ETHF0:USTF0",1743519766869,1.05851,1889.8,1889.7,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1743519767067,2.53731,1889.8,1889.7,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1743519767273,2.53731,1889.8,1889.5,2.64667]
["bitfinex-derivatives","ETHF0:USTF0",1743519767274,1.4788,1889.8,1889.5,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1743519767471,4.12507,1889.8,1889.4,41.85869]
["bitfinex-derivatives","ETHF0:USTF0",1743519767672,1.05867,1889.5,1889.4,41.85869]
["bitfinex-derivatives","ETHF0:USTF0",1743519767876,1.05866,1889.6,1889.4,41.85867]
["bitfinex-derivatives","ETHF0:USTF0",1743519768173,2.53747,1889.5,1889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519768368,2.53747,1889.5,1889.4,41.85872]
["bitfinex-derivatives","ETHF0:USTF0",1743519768369,1.4788,1889.5,1889.4,41.85872]
["bitfinex-derivatives","ETHF0:USTF0",1743519768970,4.3275,1889.9,1889.7,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743519769176,1.4788,1889.8,1889.7,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743519769571,1.4788,1889.8,1889.6,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1743519769572,1.05856,1889.7,1889.6,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1743519769764,1.0586,1889.7,1889.5,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743519769964,1.05867,1889.5,1889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519770676,2.45024,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743519771169,1.05867,1889.5,1889.4,41.85869]
["bitfinex-derivatives","ETHF0:USTF0",1743519771364,2.45027,1889.5,1889.4,41.85869]
["bitfinex-derivatives","ETHF0:USTF0",1743519771667,1.3916,1889.5,1889.4,41.85869]
["bitfinex-derivatives","ETHF0:USTF0",1743519771863,2.45027,1889.5,1889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519772268,5.65807,1889.5,1889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519772876,1.05872,1889.4,1889.3,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743519773072,2.39772,1889.4,1889.3,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743519773276,2.39772,1889.4,1889.2,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519773277,1.05878,1889.3,1889.2,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519773477,2.39778,1889.3,1889.2,40.80794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519773978,2.39778,1889.3,1889.2,41.86677534]
["bitfinex-derivatives","ETHF0:USTF0",1743519774174,2.39778,1889.3,1889.2,40.80794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519774377,5.60558,1889.3,1889.2,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519774969,1.05895,1889.0,1888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519775273,1.05905,1888.9,1888.7,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1743519775479,1.339,1888.9,1888.8,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1743519775873,3.2078,1889.1,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743519776078,3.2078,1889.1,1889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519776277,4.26669,1889.1,1889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519776972,5.85504,1889.1,1888.7,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743519777170,1.05909,1888.8,1888.7,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743519777375,1.05912,1888.7,1888.6,1.06707534]
["bitfinex-derivatives","ETHF0:USTF0",1743519777576,2.53462,1888.7,1888.6,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519777873,5.74242,1888.7,1888.6,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519778671,5.74242,1888.7,1888.6,1.06711534]
["bitfinex-derivatives","ETHF0:USTF0",1743519778879,4.6833,1888.7,1888.6,1.06711534]
["bitfinex-derivatives","ETHF0:USTF0",1743519779073,5.74242,1888.7,1888.6,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519779378,4.6833,1888.7,1888.6,1.06711534]
["bitfinex-derivatives","ETHF0:USTF0",1743519779566,5.74242,1888.7,1888.6,1.06711534]
["bitfinex-derivatives","ETHF0:USTF0",1743519779769,1.05897,1889.0,1888.6,1.06711534]
["bitfinex-derivatives","ETHF0:USTF0",1743519779982,2.40393,1888.9,1888.8,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1743519780473,1.05906,1888.8,1888.7,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743519780666,1.05912,1888.7,1888.6,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519781284,0.00794534,1889.2,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743519781580,1.3449,1889.1,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743519781772,0.00794534,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1743519781973,0.00794534,1889.2,1889.1,2.51359]
["bitfinex-derivatives","ETHF0:USTF0",1743519782376,1.05889,1889.1,1888.7,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743519782576,2.64723,1889.1,1888.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743519782776,2.64723,1889.1,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743519782777,1.05906,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743519782974,1.05912,1888.7,1888.6,3.64619534]
["bitfinex-derivatives","ETHF0:USTF0",1743519783173,1.3991,1888.7,1888.6,2.52179534]
["bitfinex-derivatives","ETHF0:USTF0",1743519783382,3.2078,1889.1,1888.8,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1743519783577,1.05904,1888.9,1888.6,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519783779,0.00794534,1889.2,1888.6,3.21574534]
["bitfinex-derivatives","ETHF0:USTF0",1743519783980,0.00794534,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1743519784385,2.46587534,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1743519784583,1.40704534,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1743519784782,1.40704534,1889.2,1889.0,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1743519784783,1.0589,1889.1,1889.0,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1743519785081,0.00794534,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1743519785290,5.34e-06,1889.2,1889.1,4.26669]
["bitfinex-derivatives","ETHF0:USTF0",1743519785478,5.34e-06,1889.2,1889.1,6.76669]
["bitfinex-derivatives","ETHF0:USTF0",1743519785678,5.34e-06,1889.2,1889.1,45.06669]
["bitfinex-derivatives","ETHF0:USTF0",1743519785882,5.34e-06,1889.2,1889.1,47.56669]
["bitfinex-derivatives","ETHF0:USTF0",1743519786583,0.42555604,1890.5,1889.7,2.64637]
["bitfinex-derivatives","ETHF0:USTF0",1743519786895,5.85303,1890.6,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519786896,1.05822,1890.3,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519787088,1.4028,1890.4,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743519787089,2.461,1890.4,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743519787302,1.05826,1890.3,1890.1,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743519787595,1.4028,1890.2,1890.1,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743519787994,3.2078,1890.6,1890.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743519788193,4.26572,1890.9,1890.7,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1743519788491,1.05782,1891.1,1890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519788793,3.2078,1891.3,1890.9,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1743519788995,1.0577,1891.3,1891.1,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743519789194,1.3606,1891.2,1891.1,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743519789491,2.02941,1892.0,1891.7,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743519789681,4.03911998,1892.3,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519789881,0.83131998,1892.3,1892.1,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1743519790104,0.83131998,1892.3,1892.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743519790291,0.83131998,1892.3,1892.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743519790292,2.41777,1892.2,1892.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743519790494,2.41777,1892.2,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519790495,1.3606,1892.2,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519790788,1.05744,1891.7,1891.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743519790987,1.05744,1891.7,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519790988,3.2078,1891.7,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519791179,2.49451,1891.6,1891.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743519791382,1.437,1891.6,1891.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743519791585,4.1799,1892.1,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519791792,3.2078,1891.9,1891.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743519792087,3.2078,1891.7,1891.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743519792283,4.26526,1891.7,1891.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743519792481,1.05759,1891.5,1891.3,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519792687,4.26537,1891.5,1891.3,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519792892,1.437,1891.4,1891.3,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519793095,2.4946,1891.4,1891.3,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519793794,4.9946,1891.4,1891.3,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519793997,3.937,1891.4,1890.4,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743519794301,3.2078,1890.9,1890.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743519794481,1.9628,1891.3,1890.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743519794482,1.05774,1891.2,1890.8,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1743519794683,3.2078,1891.0,1890.8,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1743519794986,2.03947,1891.3,1890.9,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1743519795183,3.2078,1891.2,1890.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743519795384,0.9818,1891.3,1890.7,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519795385,1.0579,1890.9,1890.7,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519795587,0.00794534,1891.1,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519795786,0.00794534,1891.1,1891.0,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1743519795982,3.2078,1891.6,1890.9,4.05389]
["bitfinex-derivatives","ETHF0:USTF0",1743519796182,4.26531,1891.6,1891.2,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1743519796397,1.05755,1891.5,1891.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743519796583,3.2078,1891.6,1891.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743519796894,4.26531,1891.6,1891.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743519797088,3.2078,1891.8,1891.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743519797290,4.1888,1892.2,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519797596,1.3868,1892.1,1891.8,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1743519797806,1.3868,1892.1,1891.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743519798288,1.3868,1892.1,1891.8,1.06529534]
["bitfinex-derivatives","ETHF0:USTF0",1743519798493,1.05732,1891.9,1891.8,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519798689,7.77034,1892.0,1891.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743519798895,4.26526,1891.7,1891.3,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1743519799091,1.3868,1891.6,1891.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743519799288,1.05763,1891.4,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519799495,1.3868,1891.3,1891.1,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1743519799697,1.3868,1891.3,1891.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1743519800196,0.00794534,1891.4,1891.3,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1743519800493,0.00794534,1891.4,1891.3,2.42276]
["bitfinex-derivatives","ETHF0:USTF0",1743519800694,4.5962,1891.9,1891.7,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1743519800894,4.5962,1891.9,1891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519801291,3.2078,1892.1,1892.0,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1743519801492,1.3884,1892.2,1891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519801796,1.3884,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1743519801994,1.3884,1892.2,1892.0,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1743519802303,1.3884,1892.2,1891.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743519802897,1.3884,1892.2,1892.0,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1743519803096,1.05723,1892.1,1891.9,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743519803311,1.05732,1891.9,1891.8,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519803602,4.26512,1891.9,1891.8,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519803792,5.61872,1891.9,1891.8,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519805601,4.26512,1891.9,1891.8,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519805796,4.26512,1891.9,1891.8,0.00245327]
["bitfinex-derivatives","ETHF0:USTF0",1743519807106,3.2078,1891.9,1891.8,1.05983327]
["bitfinex-derivatives","ETHF0:USTF0",1743519807401,1.3443,1891.9,1891.8,1.05983327]
["bitfinex-derivatives","ETHF0:USTF0",1743519807808,0.00549208,1892.0,1891.9,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1743519808013,0.00549208,1892.0,1891.9,2.48512]
["bitfinex-derivatives","ETHF0:USTF0",1743519809206,0.00549208,1892.0,1891.9,5.69292]
["bitfinex-derivatives","ETHF0:USTF0",1743519809413,0.00549208,1892.0,1891.9,2.48512]
["bitfinex-derivatives","ETHF0:USTF0",1743519810307,3.2078,1892.4,1892.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743519810508,1.0571,1892.3,1892.2,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1743519810706,1.0571,1892.3,1891.9,6.59432]
["bitfinex-derivatives","ETHF0:USTF0",1743519810707,2.4445,1892.3,1892.1,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743519810909,2.4445,1892.3,1892.0,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1743519810910,1.05723,1892.1,1892.0,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1743519811109,1.05732,1891.9,1891.8,0.00245327]
["bitfinex-derivatives","ETHF0:USTF0",1743519811806,2.44472,1891.9,1891.8,0.00245327]
["bitfinex-derivatives","ETHF0:USTF0",1743519812503,1.3874,1891.9,1891.8,0.00245327]
["bitfinex-derivatives","ETHF0:USTF0",1743519812811,2.44472,1891.9,1891.8,0.00245327]
["bitfinex-derivatives","ETHF0:USTF0",1743519813113,1.3874,1891.9,1891.8,1.05983327]
["bitfinex-derivatives","ETHF0:USTF0",1743519813504,1.3874,1891.9,1891.8,0.00245327]
["bitfinex-derivatives","ETHF0:USTF0",1743519813809,3.2078,1892.4,1892.2,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743519814014,1.05717,1892.2,1892.1,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1743519814208,1.05717,1892.2,1891.9,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743519814209,1.05723,1892.1,1891.9,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743519814413,1.3627,1892.1,1891.9,2.45278]
["bitfinex-derivatives","ETHF0:USTF0",1743519814710,2.41996,1892.1,1892.0,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1743519814911,1.3627,1892.1,1892.0,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1743519815112,1.05732,1891.9,1891.8,0.00245327]
["bitfinex-derivatives","ETHF0:USTF0",1743519815503,4.26512,1891.9,1891.8,0.00245327]
["bitfinex-derivatives","ETHF0:USTF0",1743519816013,1.05731,1892.0,1891.9,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1743519816309,1.05731,1892.0,1891.8,0.00245327]
["bitfinex-derivatives","ETHF0:USTF0",1743519816310,1.05732,1891.9,1891.8,0.00245327]
["bitfinex-derivatives","ETHF0:USTF0",1743519816503,4.26512,1891.9,1891.8,0.00245327]
["bitfinex-derivatives","ETHF0:USTF0",1743519816909,4.26512,1891.9,1891.8,1.05983327]
["bitfinex-derivatives","ETHF0:USTF0",1743519817109,3.2078,1891.9,1891.8,1.05983327]
["bitfinex-derivatives","ETHF0:USTF0",1743519817514,2.64265,1892.4,1892.0,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1743519817515,1.4271,1892.1,1892.0,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1743519817807,1.05724,1892.1,1892.0,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1743519818021,4.265,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1743519818208,3.2078,1892.2,1891.8,0.00245327]
["bitfinex-derivatives","ETHF0:USTF0",1743519818405,1.05731,1892.0,1891.9,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1743519818713,1.05732,1891.9,1891.8,2.40408327]
["bitfinex-derivatives","ETHF0:USTF0",1743519818901,1.05732,1891.9,1891.8,1.05978327]
["bitfinex-derivatives","ETHF0:USTF0",1743519819107,4.26512,1891.9,1891.8,0.00245327]
["bitfinex-derivatives","ETHF0:USTF0",1743519819409,4.6339,1892.1,1891.8,0.00245327]
["bitfinex-derivatives","ETHF0:USTF0",1743519819614,4.6339,1892.1,1891.8,1.05979327]
["bitfinex-derivatives","ETHF0:USTF0",1743519819806,4.26512,1891.9,1891.8,0.00245327]
["bitfinex-derivatives","ETHF0:USTF0",1743519820413,1.05732,1891.9,1891.8,1.05983327]
["bitfinex-derivatives","ETHF0:USTF0",1743519820611,1.05732,1891.9,1891.8,0.00245327]
["bitfinex-derivatives","ETHF0:USTF0",1743519820803,1.05732,1891.9,1891.8,1.05983327]
["bitfinex-derivatives","ETHF0:USTF0",1743519821008,1.05732,1891.9,1891.8,0.00245327]
["bitfinex-derivatives","ETHF0:USTF0",1743519821309,2.48342,1891.9,1891.8,0.00245327]
["bitfinex-derivatives","ETHF0:USTF0",1743519821510,2.48342,1891.9,1891.8,1.05983327]
["bitfinex-derivatives","ETHF0:USTF0",1743519821808,2.48342,1891.9,1891.8,0.00245327]
["bitfinex-derivatives","ETHF0:USTF0",1743519822615,1.4261,1891.9,1891.8,1.05983327]
["bitfinex-derivatives","ETHF0:USTF0",1743519822811,1.05732,1891.9,1891.8,0.00245327]
["bitfinex-derivatives","ETHF0:USTF0",1743519823011,1.3812,1891.9,1891.8,1.05980327]
["bitfinex-derivatives","ETHF0:USTF0",1743519824313,2.43852,1891.9,1891.8,0.00245327]
["bitfinex-derivatives","ETHF0:USTF0",1743519824520,1.05755,1891.5,1891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519824818,4.26535,1891.5,1891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519825312,1.05755,1891.5,1891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519825712,1.05766,1891.3,1891.2,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743519825907,3.2078,1891.5,1891.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743519825908,1.3395,1891.4,1891.3,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519826108,2.3971,1891.4,1891.3,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519828313,1.3395,1891.4,1891.3,1.06560534]
["bitfinex-derivatives","ETHF0:USTF0",1743519828714,0.00245327,1891.6,1891.3,2.40640534]
["bitfinex-derivatives","ETHF0:USTF0",1743519829011,1.0576,1891.4,1891.3,2.40637534]
["bitfinex-derivatives","ETHF0:USTF0",1743519829215,1.05757,1891.5,1891.4,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1743519829417,1.0576,1891.4,1891.3,1.06554534]
["bitfinex-derivatives","ETHF0:USTF0",1743519829822,1.4153,1891.5,1891.3,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519830019,1.4153,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743519830324,2.47286,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743519830616,2.47289,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743519830807,1.0576,1891.4,1891.3,1.06554534]
["bitfinex-derivatives","ETHF0:USTF0",1743519831016,1.4032,1891.4,1891.3,1.06560534]
["bitfinex-derivatives","ETHF0:USTF0",1743519831208,2.4608,1891.4,1891.3,1.06560534]
["bitfinex-derivatives","ETHF0:USTF0",1743519831413,1.4032,1891.4,1891.3,1.06560534]
["bitfinex-derivatives","ETHF0:USTF0",1743519832018,0.00245327,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1743519832514,0.00245327,1891.6,1891.5,2.44995]
["bitfinex-derivatives","ETHF0:USTF0",1743519832916,4.45417,1892.3,1891.9,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1743519832917,1.96302,1892.3,1891.9,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1743519833213,1.96302,1892.3,1891.5,9.17993]
["bitfinex-derivatives","ETHF0:USTF0",1743519833214,3.2078,1892.9,1892.2,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1743519833421,1.05673,1893.0,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519833623,3.2078,1892.8,1892.3,2.64271]
["bitfinex-derivatives","ETHF0:USTF0",1743519833825,3.2078,1892.8,1892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519834118,3.2078,1892.5,1892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519834316,4.26479,1892.5,1892.4,40.80794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519834515,5.64729,1892.5,1892.4,40.80794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519834912,2.43949,1892.5,1892.4,40.80794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519835313,3.2078,1892.6,1892.4,40.80794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519835523,1.05689,1892.7,1892.5,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1743519835715,1.3825,1892.6,1892.5,2.49845]
["bitfinex-derivatives","ETHF0:USTF0",1743519836218,1.3825,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1743519836524,1.3825,1892.6,1892.4,41.86494534]
["bitfinex-derivatives","ETHF0:USTF0",1743519836525,1.05699,1892.5,1892.4,41.86494534]
["bitfinex-derivatives","ETHF0:USTF0",1743519836722,5.64727,1892.6,1892.4,41.86494534]
["bitfinex-derivatives","ETHF0:USTF0",1743519837020,2.45259,1892.5,1892.4,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519837415,1.3956,1892.5,1892.4,1.06498534]
["bitfinex-derivatives","ETHF0:USTF0",1743519837616,1.3956,1892.5,1892.4,41.86498534]
["bitfinex-derivatives","ETHF0:USTF0",1743519838221,3.2078,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1743519838923,1.3956,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1743519839119,3.2078,1893.2,1892.9,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1743519839325,4.6034,1893.0,1892.7,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743519839628,4.26466,1892.8,1892.6,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743519839922,1.4109,1892.7,1892.6,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743519840319,1.4109,1892.7,1892.6,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1743519840823,4.26455,1893.0,1892.8,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1743519841124,1.05685,1892.8,1892.5,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743519841422,1.4109,1892.7,1892.6,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1743519841619,3.2078,1893.0,1892.9,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1743519841819,1.4109,1893.1,1893.0,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1743519842432,1.4109,1893.1,1892.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1743519842433,2.64181,1893.0,1892.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1743519842622,1.05699,1892.5,1892.4,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519843016,2.48889,1892.5,1892.4,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1743519843418,2.48889,1892.5,1891.7,2.64348]
["bitfinex-derivatives","ETHF0:USTF0",1743519843419,1.0574,1891.8,1891.4,5.85179]
["bitfinex-derivatives","ETHF0:USTF0",1743519843620,1.05725,1892.1,1891.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743519843923,3.2078,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1743519844128,0.08865862,1892.5,1892.4,4.26484]
["bitfinex-derivatives","ETHF0:USTF0",1743519844317,6.81249,1893.9,1893.4,1.05645]
["bitfinex-derivatives","ETHF0:USTF0",1743519844630,3.2078,1893.7,1893.0,2.64169]
["bitfinex-derivatives","ETHF0:USTF0",1743519844921,3.2078,1893.4,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519845125,1.05656,1893.3,1893.1,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1743519845320,1.05668,1893.1,1892.9,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1743519845519,1.4319,1893.0,1892.9,1.06469372]
["bitfinex-derivatives","ETHF0:USTF0",1743519845722,1.05656,1893.3,1893.1,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743519845922,1.4348,1893.3,1893.0,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743519846118,1.4348,1893.3,1893.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519846314,1.0566,1893.2,1893.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519847222,1.05665,1893.1,1893.0,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743519847425,1.05671,1893.0,1892.9,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519847624,1.05658,1893.3,1893.1,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743519847827,1.05654,1893.3,1893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519848026,1.05665,1893.1,1893.0,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743519848326,2.64126,1893.4,1892.9,1.06466372]
["bitfinex-derivatives","ETHF0:USTF0",1743519848536,1.05671,1893.1,1892.9,1.06466372]
["bitfinex-derivatives","ETHF0:USTF0",1743519848723,1.05671,1893.0,1892.9,1.43942372]
["bitfinex-derivatives","ETHF0:USTF0",1743519849134,5.84923,1893.3,1892.9,2.49619372]
["bitfinex-derivatives","ETHF0:USTF0",1743519849329,1.05671,1893.0,1892.9,1.43942372]
["bitfinex-derivatives","ETHF0:USTF0",1743519850028,1.05671,1893.0,1892.9,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519851026,1.05677,1892.9,1892.2,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1743519851227,1.05692,1892.7,1892.5,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743519851423,1.05687,1892.8,1892.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743519851618,0.9418,1893.3,1892.3,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1743519851619,3.2078,1892.7,1892.3,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1743519851825,1.05704,1892.4,1892.3,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743519852026,1.05716,1892.2,1892.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1743519852225,1.05716,1892.2,1892.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743519852425,2.64278,1892.3,1892.0,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519852625,1.05721,1892.1,1892.0,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519852826,3.2078,1892.3,1892.0,4.27297372]
["bitfinex-derivatives","ETHF0:USTF0",1743519853031,1.05721,1892.1,1892.0,3.21572372]
["bitfinex-derivatives","ETHF0:USTF0",1743519853227,1.05721,1892.1,1892.0,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519853528,1.05719,1892.2,1892.0,1.06519372]
["bitfinex-derivatives","ETHF0:USTF0",1743519853733,3.2078,1892.3,1892.0,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519853930,1.05721,1892.1,1892.0,1.38562372]
["bitfinex-derivatives","ETHF0:USTF0",1743519854231,1.05721,1892.1,1892.0,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519854426,1.05747,1891.7,1891.5,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1743519854626,1.05747,1891.7,1891.5,2.43523]
["bitfinex-derivatives","ETHF0:USTF0",1743519854627,1.05745,1891.7,1891.5,2.43523]
["bitfinex-derivatives","ETHF0:USTF0",1743519855025,1.05747,1891.7,1891.5,2.43524]
["bitfinex-derivatives","ETHF0:USTF0",1743519855232,1.05749,1891.6,1891.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743519855531,3.2078,1892.2,1891.5,42.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743519855837,1.05735,1891.9,1891.7,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1743519856036,1.05731,1892.0,1891.8,2.48538]
["bitfinex-derivatives","ETHF0:USTF0",1743519856334,1.05727,1892.0,1891.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743519856538,3.2078,1892.2,1891.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743519856834,1.05727,1892.0,1891.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743519857635,1.05727,1892.0,1891.9,0.44099786]
["bitfinex-derivatives","ETHF0:USTF0",1743519857836,3.2078,1892.2,1891.9,1.49830786]
["bitfinex-derivatives","ETHF0:USTF0",1743519857837,1.05725,1892.1,1891.9,1.49830786]
["bitfinex-derivatives","ETHF0:USTF0",1743519858032,3.21572372,1892.5,1891.9,0.44099786]
["bitfinex-derivatives","ETHF0:USTF0",1743519858228,3.21572372,1892.5,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519858428,1.05706,1892.4,1892.2,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1743519858634,4.27274372,1892.5,1892.3,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1743519858832,1.3595,1892.4,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519859045,1.05716,1892.2,1892.0,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1743519859231,1.3595,1892.1,1892.0,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1743519859434,0.00792372,1892.5,1891.9,5.85102]
["bitfinex-derivatives","ETHF0:USTF0",1743519859735,0.00792372,1892.5,1892.4,4.26484]
["bitfinex-derivatives","ETHF0:USTF0",1743519860032,2.64164,1893.1,1892.6,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743519860237,1.05685,1892.8,1892.4,5.85041]
["bitfinex-derivatives","ETHF0:USTF0",1743519860433,1.3595,1892.9,1892.7,41.85683]
["bitfinex-derivatives","ETHF0:USTF0",1743519860639,1.3595,1892.9,1892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519860640,1.05682,1892.8,1892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519861533,1.05682,1892.8,1892.7,42.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743519861732,1.05682,1892.8,1892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519861733,4.26462,1892.8,1892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519862037,1.05716,1892.2,1892.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743519862436,1.05716,1892.2,1892.1,42.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743519862629,1.05725,1892.1,1891.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1743519862830,1.4786,1892.1,1891.8,5.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743519863141,1.05727,1892.0,1891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519863933,1.05732,1891.9,1891.8,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519864341,1.05732,1891.9,1891.8,40.80792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519864840,1.05732,1891.9,1891.8,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519865234,4.26512,1891.9,1891.8,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519865434,5.79580662,1891.9,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519865635,1.05768,1891.3,1891.1,5.63732]
["bitfinex-derivatives","ETHF0:USTF0",1743519865843,3.2078,1891.6,1891.2,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1743519866041,1.4658,1891.5,1891.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743519866242,1.05766,1891.3,1891.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743519866543,1.4658,1891.5,1891.3,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743519866739,0.00792372,1891.4,1891.2,2.42947]
["bitfinex-derivatives","ETHF0:USTF0",1743519866933,1.05766,1891.3,1891.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743519867130,1.05771,1891.2,1891.1,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519867339,4.26551,1891.2,1891.1,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519867546,11.08456985,1891.2,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519867739,3.2078,1890.6,1890.2,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1743519867939,1.4198,1890.5,1890.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1743519868140,1.05818,1890.4,1890.1,5.19501]
["bitfinex-derivatives","ETHF0:USTF0",1743519868352,1.05818,1890.4,1890.2,42.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743519868550,1.05819,1890.4,1890.2,42.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743519868735,1.05822,1890.3,1890.2,42.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743519868942,1.05822,1890.3,1890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519869247,1.05827,1890.2,1890.1,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519869445,1.42772372,1890.5,1890.1,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519869747,1.05824,1890.3,1890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519869947,1.05824,1890.3,1890.2,42.2871]
["bitfinex-derivatives","ETHF0:USTF0",1743519870142,1.05824,1890.3,1890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519870340,4.26604,1890.3,1890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519870550,1.05824,1890.3,1890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519871642,0.00792372,1890.5,1890.2,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743519871844,0.00792372,1890.5,1890.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1743519872439,1.06605372,1890.5,1890.3,4.26601]
["bitfinex-derivatives","ETHF0:USTF0",1743519872641,1.06605372,1890.5,1890.1,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519872642,0.00792372,1890.5,1890.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1743519873049,0.00792372,1890.5,1890.4,41.85816]
["bitfinex-derivatives","ETHF0:USTF0",1743519873246,0.00792372,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519873447,0.00792372,1890.5,1890.4,41.85816]
["bitfinex-derivatives","ETHF0:USTF0",1743519874642,2.51913372,1890.5,1890.4,41.85816]
["bitfinex-derivatives","ETHF0:USTF0",1743519874841,2.51913372,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519875148,1.46102372,1890.5,1890.4,41.85816]
["bitfinex-derivatives","ETHF0:USTF0",1743519875542,0.00792372,1890.5,1890.4,41.85816]
["bitfinex-derivatives","ETHF0:USTF0",1743519876052,0.00792372,1890.5,1890.4,45.06596]
["bitfinex-derivatives","ETHF0:USTF0",1743519876358,2.64461,1891.0,1890.4,45.06596]
["bitfinex-derivatives","ETHF0:USTF0",1743519876359,3.2078,1891.1,1890.6,2.64513]
["bitfinex-derivatives","ETHF0:USTF0",1743519876546,4.26559,1891.1,1890.7,4.69618]
["bitfinex-derivatives","ETHF0:USTF0",1743519876851,1.05794,1890.8,1890.7,3.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743519877151,1.05794,1890.8,1890.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743519877348,1.05805,1890.6,1890.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1743519877553,1.05811,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519877847,2.53071,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519878245,1.05822,1890.3,1890.2,2.01063]
["bitfinex-derivatives","ETHF0:USTF0",1743519878449,1.05822,1890.3,1890.2,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743519878641,1.05822,1890.3,1890.2,41.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743519879146,1.05822,1890.3,1890.2,42.81067]
["bitfinex-derivatives","ETHF0:USTF0",1743519879354,1.05822,1890.3,1890.2,41.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743519879851,4.26602,1890.3,1890.2,41.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743519880047,4.26602,1890.3,1890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519880951,4.26602,1890.3,1890.2,41.85827]
["bitfinex-derivatives","ETHF0:USTF0",1743519881144,1.05822,1890.3,1890.2,41.85827]
["bitfinex-derivatives","ETHF0:USTF0",1743519881341,4.6804,1890.5,1890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519881850,5.73854,1890.5,1890.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1743519882246,5.73854,1890.5,1890.3,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743519882247,1.05816,1890.4,1890.3,2.15738]
["bitfinex-derivatives","ETHF0:USTF0",1743519882555,2.51466,1890.4,1890.3,2.15738]
["bitfinex-derivatives","ETHF0:USTF0",1743519883156,1.05822,1890.3,1890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519883455,5.72252,1890.3,1890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519884041,1.05827,1890.2,1890.1,1.06624372]
["bitfinex-derivatives","ETHF0:USTF0",1743519884245,1.05827,1890.2,1890.1,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519884246,2.51477,1890.2,1890.1,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519884745,2.51477,1890.2,1890.1,40.80792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519884949,1.0585,1889.8,1889.7,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743519885147,1.05857,1889.7,1889.5,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1743519885447,1.05857,1889.7,1889.6,41.85855]
["bitfinex-derivatives","ETHF0:USTF0",1743519885448,1.3939,1889.7,1889.6,41.85855]
["bitfinex-derivatives","ETHF0:USTF0",1743519886257,2.45245,1889.7,1889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519890355,1.3939,1889.7,1889.5,1.06657372]
["bitfinex-derivatives","ETHF0:USTF0",1743519890562,1.05861,1889.6,1889.5,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519890864,1.3939,1889.7,1889.5,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519891052,1.05861,1889.6,1889.5,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519891558,4.26641,1889.6,1889.5,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519897358,1.05861,1889.6,1889.5,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519897562,1.05861,1889.6,1889.5,1.06659372]
["bitfinex-derivatives","ETHF0:USTF0",1743519897764,2.4525,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743519898067,1.3939,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743519898459,1.05861,1889.6,1889.5,1.06655372]
["bitfinex-derivatives","ETHF0:USTF0",1743519898665,2.45251,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743519899360,2.45251,1889.7,1889.5,1.10672372]
["bitfinex-derivatives","ETHF0:USTF0",1743519899361,1.05861,1889.6,1889.5,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519899562,5.70211,1889.6,1889.5,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519900257,2.64667,1889.5,1888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519900457,1.05895,1889.0,1888.9,41.85895]
["bitfinex-derivatives","ETHF0:USTF0",1743519900770,1.05895,1889.1,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743519900955,1.05895,1889.0,1888.9,41.85897]
["bitfinex-derivatives","ETHF0:USTF0",1743519901157,1.05895,1889.0,1888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519901358,1.05895,1889.0,1888.9,41.859]
["bitfinex-derivatives","ETHF0:USTF0",1743519901769,3.2078,1889.3,1888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519901972,3.2078,1889.3,1889.2,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1743519902265,1.0588,1889.3,1889.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743519902568,1.05881,1889.3,1889.2,1.05881]
["bitfinex-derivatives","ETHF0:USTF0",1743519902766,1.05874,1889.4,1889.3,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1743519902962,1.0588,1889.3,1889.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743519903767,3.2078,1889.5,1889.1,2.64723]
["bitfinex-derivatives","ETHF0:USTF0",1743519903959,1.0588,1889.3,1889.2,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743519904161,4.26652,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1743519904664,2.65419372,1889.8,1889.3,2.64686]
["bitfinex-derivatives","ETHF0:USTF0",1743519904665,3.21572372,1889.8,1889.3,2.64686]
["bitfinex-derivatives","ETHF0:USTF0",1743519904970,3.2078,1889.7,1889.2,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743519905272,1.05863,1889.6,1889.2,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743519905469,1.05863,1889.6,1889.5,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743519905768,4.26637,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743519906262,0.00792372,1889.8,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1743519906470,1.05832,1890.2,1890.1,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743519906668,1.14636075,1890.2,1890.1,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1743519906867,4.1694,1890.3,1890.1,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1743519907069,4.1694,1890.3,1889.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743519907070,5.22766,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743519907265,1.05829,1890.2,1889.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743519907471,1.05831,1890.2,1889.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743519907666,3.2078,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743519907971,4.26606,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743519908270,0.00792372,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743519908480,1.06608372,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743519908772,0.00792372,1890.4,1890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519908965,1.05831,1890.2,1890.1,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1743519909568,4.26606,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743519909888,4.26606,1890.3,1890.0,41.85835]
["bitfinex-derivatives","ETHF0:USTF0",1743519909889,1.05833,1890.1,1890.0,41.85835]
["bitfinex-derivatives","ETHF0:USTF0",1743519910065,4.26606,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743519910376,3.2078,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743519910567,1.05822,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743519910771,0.00792372,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743519910975,1.05793,1890.9,1890.8,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1743519911274,1.05796,1890.8,1890.7,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1743519911468,3.2078,1890.8,1890.7,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1743519911769,2.64449,1891.1,1890.8,2.64485]
["bitfinex-derivatives","ETHF0:USTF0",1743519911770,1.05778,1891.1,1890.8,2.64485]
["bitfinex-derivatives","ETHF0:USTF0",1743519911970,1.05783,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743519912174,2.64471,1890.9,1890.5,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1743519912372,1.05811,1890.5,1890.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1743519912670,3.2078,1890.8,1890.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1743519912671,5.85266,1890.8,1890.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1743519912879,1.05811,1890.5,1890.4,1.95883]
["bitfinex-derivatives","ETHF0:USTF0",1743519913175,1.05811,1890.5,1890.4,1.95882]
["bitfinex-derivatives","ETHF0:USTF0",1743519913377,1.05809,1890.6,1890.5,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743519913579,1.05806,1890.6,1890.5,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743519913781,1.05802,1890.7,1890.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1743519914681,1.05805,1890.6,1890.5,2.15666]
["bitfinex-derivatives","ETHF0:USTF0",1743519915188,1.05811,1890.5,1890.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1743519915483,1.05816,1890.4,1890.3,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519916185,1.14624136,1890.4,1890.3,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519916386,1.0585,1889.8,1889.7,1.96274]
["bitfinex-derivatives","ETHF0:USTF0",1743519916685,5.85364,1890.1,1889.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1743519916881,3.2078,1890.1,1889.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1743519917186,4.26618,1890.1,1889.7,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1743519917488,1.05818,1890.4,1890.2,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1743519917682,1.05816,1890.4,1890.2,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1743519917988,0.00792372,1890.5,1890.0,3.74553]
["bitfinex-derivatives","ETHF0:USTF0",1743519918180,3.2078,1890.4,1890.3,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1743519918381,1.05822,1890.3,1890.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743519918783,1.4017,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743519919485,3.2078,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743519919676,3.2078,1891.1,1890.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1743519919880,1.05763,1891.4,1890.7,5.85271]
["bitfinex-derivatives","ETHF0:USTF0",1743519920083,2.64373,1891.7,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519920084,3.2078,1891.3,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519920287,1.05775,1891.2,1891.0,42.80719]
["bitfinex-derivatives","ETHF0:USTF0",1743519920583,1.05777,1891.1,1891.0,41.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743519920783,5.66727,1891.1,1891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519921388,1.4017,1891.1,1891.0,41.85783]
["bitfinex-derivatives","ETHF0:USTF0",1743519922083,1.4017,1891.1,1891.0,42.95823]
["bitfinex-derivatives","ETHF0:USTF0",1743519923389,5.66727,1891.1,1891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519923578,1.05783,1891.0,1890.9,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519923779,2.48453,1891.0,1890.9,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519923985,2.57257194,1891.0,1890.9,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519924180,2.48453,1891.0,1890.9,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519924389,1.0582,1890.4,1890.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1743519924585,1.4267,1890.3,1890.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1743519924780,1.05827,1890.2,1890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519925889,1.05833,1890.1,1890.0,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519926083,2.40663,1890.1,1890.0,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519926388,2.40663,1890.1,1890.0,40.80792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519926589,1.3483,1890.1,1890.0,41.86631372]
["bitfinex-derivatives","ETHF0:USTF0",1743519927379,1.3483,1890.1,1890.0,45.07411372]
["bitfinex-derivatives","ETHF0:USTF0",1743519927581,1.3483,1890.1,1890.0,40.80792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519927805,2.40663,1890.1,1890.0,40.80792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519927982,1.3483,1890.1,1890.0,41.86631372]
["bitfinex-derivatives","ETHF0:USTF0",1743519928392,2.40663,1890.1,1890.0,41.86631372]
["bitfinex-derivatives","ETHF0:USTF0",1743519928594,2.40663,1890.1,1890.0,40.80792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519928988,5.61443,1890.1,1890.0,40.80792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519929294,1.05848,1889.9,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1743519929492,2.433,1889.8,1889.5,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1743519929682,1.05855,1889.7,1889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519929880,2.43305,1889.7,1889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519930084,2.43305,1889.7,1889.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1743519930085,1.3745,1889.7,1889.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1743519930283,1.3745,1889.7,1889.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1743519930482,1.3745,1889.7,1889.4,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1743519930892,1.05872,1889.4,1889.3,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519931098,4.26652,1889.4,1889.3,40.80792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519931287,4.35463722,1889.4,1889.3,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519931997,4.26652,1889.4,1889.3,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519932290,1.05872,1889.4,1889.3,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519932492,4.26652,1889.4,1889.3,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519932791,4.35463937,1889.4,1889.3,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519933593,4.26652,1889.4,1889.3,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519933781,4.35463783,1889.4,1889.3,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519933985,5.79591783,1889.4,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519934189,1.05924,1888.5,1888.3,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1743519934401,1.4654,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743519934695,1.4654,1888.4,1888.3,41.85934]
["bitfinex-derivatives","ETHF0:USTF0",1743519935080,1.4654,1888.4,1888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519935297,5.73248,1888.4,1888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519936596,4.6732,1888.4,1888.3,41.85934]
["bitfinex-derivatives","ETHF0:USTF0",1743519936800,0.00792372,1888.5,1888.4,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743519936994,0.00792372,1888.5,1888.4,4.26708]
["bitfinex-derivatives","ETHF0:USTF0",1743519937297,1.4207,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743519937690,2.47976,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743519937894,1.4207,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743519938093,0.9182,1889.3,1888.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743519938296,1.05898,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1743519938703,0.00792372,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1743519938991,0.00792372,1889.2,1889.1,4.26669]
["bitfinex-derivatives","ETHF0:USTF0",1743519939201,1.4207,1889.4,1889.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743519940192,1.4207,1889.4,1889.3,41.85878]
["bitfinex-derivatives","ETHF0:USTF0",1743519941492,0.00792372,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1743519941695,4.6877,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743519942100,2.53829,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743519942400,2.53829,1890.0,1889.8,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1743519942401,1.05844,1889.9,1889.8,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1743519942592,1.4799,1889.9,1889.8,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1743519942793,1.4799,1889.9,1889.8,41.85846]
["bitfinex-derivatives","ETHF0:USTF0",1743519943198,2.53834,1889.9,1889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519943704,2.53834,1889.9,1889.4,4.65991]
["bitfinex-derivatives","ETHF0:USTF0",1743519944004,1.4799,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743519944197,1.05851,1889.8,1889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519944608,3.2078,1889.8,1889.4,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1743519944790,3.2078,1889.5,1889.2,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519944998,4.26658,1889.3,1889.2,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519945196,1.3714,1889.4,1889.2,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519945396,1.3714,1889.4,1889.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743519946322,2.43012,1889.4,1889.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743519946802,1.3714,1889.4,1889.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743519947405,2.43012,1889.4,1889.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743519947994,1.3714,1889.4,1889.3,41.85878]
["bitfinex-derivatives","ETHF0:USTF0",1743519948190,1.3714,1889.4,1889.3,42.96098]
["bitfinex-derivatives","ETHF0:USTF0",1743519948396,2.43012,1889.4,1889.3,41.85878]
["bitfinex-derivatives","ETHF0:USTF0",1743519948596,1.3714,1889.4,1889.3,41.85878]
["bitfinex-derivatives","ETHF0:USTF0",1743519949706,5.85407,1889.8,1889.3,41.902]
["bitfinex-derivatives","ETHF0:USTF0",1743519949906,2.40445,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743519950107,1.3458,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743519950305,2.40441,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743519950604,1.0587,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1743519950809,1.3458,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1743519951204,1.3458,1889.5,1889.4,2.16072]
["bitfinex-derivatives","ETHF0:USTF0",1743519951403,1.05872,1889.4,1889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519951603,4.35463565,1889.4,1889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519951906,1.05878,1889.3,1889.2,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519952101,2.62999565,1889.3,1889.2,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519952606,1.05912,1888.7,1888.6,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1743519952809,3.2078,1889.0,1888.7,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1743519953006,3.2078,1889.0,1888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519953007,0.08814123,1888.9,1888.8,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1743519953212,3.2078,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1743519953700,3.2078,1889.0,1888.8,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519953909,3.2078,1889.0,1888.8,1.06697372]
["bitfinex-derivatives","ETHF0:USTF0",1743519954101,0.00792372,1889.1,1888.8,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519954302,4.2668,1888.9,1888.8,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519954499,4.35493433,1888.9,1888.8,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1743519954908,1.05912,1888.7,1888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519955208,4.35505433,1888.7,1888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519956113,4.35508254,1888.7,1888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519956412,1.05917,1888.6,1888.5,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743519956605,2.64821,1888.5,1887.9,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1743519956805,3.2078,1888.2,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743519957112,1.05948,1888.1,1887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519957306,1.05951,1888.0,1887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519957713,1.05948,1888.1,1887.9,41.85956]
["bitfinex-derivatives","ETHF0:USTF0",1743519957908,1.05951,1888.0,1887.9,41.85956]
["bitfinex-derivatives","ETHF0:USTF0",1743519958209,2.40811,1888.0,1887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519958408,2.49629778,1888.0,1887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519958708,1.3486,1888.0,1887.9,41.85956]
["bitfinex-derivatives","ETHF0:USTF0",1743519959408,5.61591,1888.0,1887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519959611,2.40811,1888.0,1887.9,41.85956]
["bitfinex-derivatives","ETHF0:USTF0",1743519959805,1.3486,1888.0,1887.9,41.85956]
["bitfinex-derivatives","ETHF0:USTF0",1743519960001,2.40811,1888.0,1887.9,41.85956]
["bitfinex-derivatives","ETHF0:USTF0",1743519960201,1.3486,1888.0,1887.9,41.85956]
["bitfinex-derivatives","ETHF0:USTF0",1743519960608,1.3486,1888.0,1887.9,42.97746]
["bitfinex-derivatives","ETHF0:USTF0",1743519960813,0.00794491,1888.1,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743519961020,0.00794491,1888.1,1888.0,3.12391]
["bitfinex-derivatives","ETHF0:USTF0",1743519961313,0.00794491,1888.1,1888.0,5.62391]
["bitfinex-derivatives","ETHF0:USTF0",1743519961508,1e-08,1888.1,1888.0,6.53141]
["bitfinex-derivatives","ETHF0:USTF0",1743519961707,1e-08,1888.1,1888.0,4.03141]
["bitfinex-derivatives","ETHF0:USTF0",1743519962712,3.20780001,1888.1,1887.8,0.00535313]
["bitfinex-derivatives","ETHF0:USTF0",1743519962914,4.26736,1887.9,1887.8,0.00535313]
["bitfinex-derivatives","ETHF0:USTF0",1743519963105,4.35555426,1887.9,1887.8,0.00535313]
["bitfinex-derivatives","ETHF0:USTF0",1743519963309,4.26736,1887.9,1887.8,40.80535313]
["bitfinex-derivatives","ETHF0:USTF0",1743519963517,4.3555591,1887.9,1887.8,40.80535313]
["bitfinex-derivatives","ETHF0:USTF0",1743519963713,4.3555591,1887.9,1887.8,0.00535313]
["bitfinex-derivatives","ETHF0:USTF0",1743519964217,1.05977,1887.6,1887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519964413,4.5559,1887.8,1887.6,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743519964618,1.05973,1887.7,1887.6,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743519964808,2.40782,1887.7,1887.6,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743519965013,1.05973,1887.6,1887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519965215,2.40783,1887.6,1887.5,40.80794489]
["bitfinex-derivatives","ETHF0:USTF0",1743519965405,5.61563,1887.6,1887.5,0.00794489]
["bitfinex-derivatives","ETHF0:USTF0",1743519966013,5.70383993,1887.6,1887.5,0.00794489]
["bitfinex-derivatives","ETHF0:USTF0",1743519966214,6.63213993,1887.6,1887.5,0.00794489]
["bitfinex-derivatives","ETHF0:USTF0",1743519966624,6.54393,1887.6,1887.5,0.00794489]
["bitfinex-derivatives","ETHF0:USTF0",1743519967228,4.5559,1887.6,1887.5,1.06773489]
["bitfinex-derivatives","ETHF0:USTF0",1743519967612,5.61563,1887.6,1887.5,0.00794489]
["bitfinex-derivatives","ETHF0:USTF0",1743519967917,5.61563,1887.6,1887.5,41.86773489]
["bitfinex-derivatives","ETHF0:USTF0",1743519968222,5.61563,1887.6,1887.5,40.80794489]
["bitfinex-derivatives","ETHF0:USTF0",1743519968524,5.70384133,1887.6,1887.5,0.00535312]
["bitfinex-derivatives","ETHF0:USTF0",1743519969419,5.61563,1887.6,1887.5,0.00535312]
["bitfinex-derivatives","ETHF0:USTF0",1743519970121,5.61563,1887.6,1887.5,40.80535312]
["bitfinex-derivatives","ETHF0:USTF0",1743519970514,5.61563,1887.6,1887.5,41.86514312]
["bitfinex-derivatives","ETHF0:USTF0",1743519970914,5.61563,1887.6,1887.5,40.80535312]
["bitfinex-derivatives","ETHF0:USTF0",1743519971411,4.5559,1887.6,1887.5,40.80535312]
["bitfinex-derivatives","ETHF0:USTF0",1743519971612,4.5559,1887.6,1887.5,41.86514312]
["bitfinex-derivatives","ETHF0:USTF0",1743519972219,1.3481,1887.6,1887.5,41.86514312]
["bitfinex-derivatives","ETHF0:USTF0",1743519972417,1e-08,1888.1,1887.5,49.16262312]
["bitfinex-derivatives","ETHF0:USTF0",1743519972616,1.4288,1887.9,1887.8,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1743519973621,1.4288,1887.9,1887.7,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743519973826,5.69619,1887.9,1887.7,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743519974027,4.6366,1887.9,1887.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743519974229,1.05965,1887.8,1887.6,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743519974423,1.3939,1887.7,1887.6,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743519975128,1.3939,1887.7,1887.6,41.85969]
["bitfinex-derivatives","ETHF0:USTF0",1743519976534,3.20780001,1888.1,1887.9,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743519976730,1.4203,1888.0,1887.9,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743519977028,4.71628584,1888.0,1887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519977327,4.71628584,1888.0,1887.7,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743519977328,1.05957,1887.9,1887.7,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743519977530,1.4203,1887.8,1887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519977728,4.6281,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743519977929,1.05973,1887.6,1887.5,0.00535312]
["bitfinex-derivatives","ETHF0:USTF0",1743519978235,5.5517,1887.8,1887.5,0.00535312]
["bitfinex-derivatives","ETHF0:USTF0",1743519978437,5.5517,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743519978731,4.6281,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743519979027,1.4203,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743519980129,1.4203,1887.8,1887.7,1.99508]
["bitfinex-derivatives","ETHF0:USTF0",1743519980431,1.4203,1887.8,1887.7,42.79508]
["bitfinex-derivatives","ETHF0:USTF0",1743519982233,1e-08,1888.1,1887.7,45.3544]
["bitfinex-derivatives","ETHF0:USTF0",1743519982536,4.03798191,1889.3,1888.8,2.64759]
["bitfinex-derivatives","ETHF0:USTF0",1743519982834,1.4223,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1743519983346,5.68893,1889.2,1889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519983641,5.77706027,1889.2,1889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519984231,1.05889,1889.1,1889.0,0.00535314]
["bitfinex-derivatives","ETHF0:USTF0",1743519984434,2.56932027,1889.1,1889.0,0.00535314]
["bitfinex-derivatives","ETHF0:USTF0",1743519984834,2.48119,1889.1,1889.0,0.00535314]
["bitfinex-derivatives","ETHF0:USTF0",1743519985034,2.56932578,1889.1,1889.0,0.00535314]
["bitfinex-derivatives","ETHF0:USTF0",1743519986038,5.06932578,1889.1,1889.0,0.00535314]
["bitfinex-derivatives","ETHF0:USTF0",1743519986238,2.6475,1889.0,1888.2,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743519986435,1.0592,1888.6,1888.4,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1743519986634,4.1845,1888.9,1888.2,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743519986834,0.08815325,1888.8,1888.2,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743519987042,3.2078,1888.5,1888.0,2.64876]
["bitfinex-derivatives","ETHF0:USTF0",1743519987236,1.05928,1888.4,1888.2,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743519987435,4.26708,1888.5,1888.0,3.76566]
["bitfinex-derivatives","ETHF0:USTF0",1743519987737,1.05929,1888.4,1888.2,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743519988042,1.05929,1888.4,1888.0,3.76566]
["bitfinex-derivatives","ETHF0:USTF0",1743519988043,1.0594,1888.2,1887.8,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1743519988237,5.85593,1888.5,1888.1,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1743519988238,4.1846,1888.3,1888.1,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1743519988538,4.1846,1888.3,1888.0,1.05947]
["bitfinex-derivatives","ETHF0:USTF0",1743519988539,4.26722,1888.2,1888.0,1.05947]
["bitfinex-derivatives","ETHF0:USTF0",1743519988739,1.05942,1888.2,1888.1,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743519988934,1.05942,1888.2,1887.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743519989134,1.05942,1888.2,1888.0,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743519989539,1.4836,1888.1,1888.0,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743519989734,2.54305,1888.1,1888.0,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743519990042,2.54305,1888.1,1887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519990240,2.54305,1888.1,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743519990241,1.4836,1888.1,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743519990642,2.5431,1888.1,1887.9,41.85952]
["bitfinex-derivatives","ETHF0:USTF0",1743519991033,1.05951,1888.0,1887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519991242,4.77959066,1888.0,1887.6,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743519991547,4.6914,1888.0,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743519991743,1.05962,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743519992048,1.05968,1887.7,1887.6,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743519992244,1.3523,1887.7,1887.6,41.85973]
["bitfinex-derivatives","ETHF0:USTF0",1743519992942,4.26723,1888.2,1887.7,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1743519993140,1.3523,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743519994143,2.41181,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743519994346,1.3523,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743519994851,2.41181,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743519995150,1.3523,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743519995449,2.41184,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743519995649,1.05956,1887.9,1887.8,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743519995846,1.05964,1887.8,1887.7,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743519996050,1.4253,1887.9,1887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519996246,1.4253,1887.7,1887.6,41.85973]
["bitfinex-derivatives","ETHF0:USTF0",1743519996441,4.26732,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743519996642,1.05952,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743519996842,1.05958,1887.9,1887.8,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743519997248,1.05968,1887.7,1887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519997449,4.26748,1887.7,1887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743519997950,4.26748,1887.7,1887.6,41.85973]
["bitfinex-derivatives","ETHF0:USTF0",1743519998148,3.2078,1887.7,1887.6,41.85973]
["bitfinex-derivatives","ETHF0:USTF0",1743519998350,1.3698,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743519998552,1.3698,1887.8,1887.7,2.18248]
["bitfinex-derivatives","ETHF0:USTF0",1743519999353,1.3698,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743519999544,2.42942,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743519999757,1.05968,1887.7,1887.6,41.85971]
["bitfinex-derivatives","ETHF0:USTF0",1743520000060,2.42948,1887.7,1887.6,41.85971]
["bitfinex-derivatives","ETHF0:USTF0",1743520000260,2.42948,1887.7,1887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520000461,1.05973,1887.6,1887.5,1.05975]
["bitfinex-derivatives","ETHF0:USTF0",1743520000655,1.42,1887.6,1887.5,1.05975]
["bitfinex-derivatives","ETHF0:USTF0",1743520001052,3.2078,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743520001259,1.42,1887.9,1887.8,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1743520001463,2.47958,1887.9,1887.8,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1743520001663,2.47958,1887.9,1887.8,41.85962]
["bitfinex-derivatives","ETHF0:USTF0",1743520001963,1.42,1887.9,1887.8,41.85962]
["bitfinex-derivatives","ETHF0:USTF0",1743520002456,4.1846,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743520002668,2.12431185,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743520002861,5.33211185,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743520003060,2.12431185,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743520003261,2.03614,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743520003655,6.78421112,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743520003857,6.69604,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743520004261,5.71924,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743520004462,5.80741106,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743520005062,1.4521,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743520006569,0.00794491,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743520006772,1e-08,1888.4,1888.3,5.25074]
["bitfinex-derivatives","ETHF0:USTF0",1743520007068,1e-08,1888.4,1888.3,7.75074]
["bitfinex-derivatives","ETHF0:USTF0",1743520008371,1e-08,1888.4,1888.3,5.25074]
["bitfinex-derivatives","ETHF0:USTF0",1743520008577,1e-08,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743520008873,1.05928001,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743520009167,1e-08,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743520009375,2.52338001,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743520009967,1.46410001,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743520010466,2.52338001,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743520010774,1.46410001,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743520012274,2.64854,1888.2,1887.5,5.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743520012466,1.05961,1887.9,1887.8,1.05959]
["bitfinex-derivatives","ETHF0:USTF0",1743520012773,1.05961,1887.9,1887.8,41.85959]
["bitfinex-derivatives","ETHF0:USTF0",1743520013372,1.05956,1888.0,1887.9,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743520013566,1.05956,1887.9,1887.8,41.85958]
["bitfinex-derivatives","ETHF0:USTF0",1743520014572,1.4605,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743520014573,2.52005,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743520014879,2.52003,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743520015063,1.05956,1887.9,1887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520015266,2.52006,1887.9,1887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520015471,1.4605,1887.9,1887.8,41.85958]
["bitfinex-derivatives","ETHF0:USTF0",1743520016293,3.2078,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743520016469,1.386,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743520019072,1e-08,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743520019776,1.05939,1888.3,1888.2,1.05937]
["bitfinex-derivatives","ETHF0:USTF0",1743520020474,1.05949,1888.1,1888.0,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743520020675,1.05943,1888.2,1888.1,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743520021575,3.20780001,1888.4,1888.0,2.64874]
["bitfinex-derivatives","ETHF0:USTF0",1743520021778,1e-08,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743520022279,1.05928001,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743520022880,1e-08,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743520023775,1e-08,1888.4,1888.2,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1743520023976,1.05934,1888.3,1888.2,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1743520024176,1e-08,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743520024974,1e-08,1888.4,1888.3,4.26714]
["bitfinex-derivatives","ETHF0:USTF0",1743520026880,1e-08,1888.4,1888.3,6.76714]
["bitfinex-derivatives","ETHF0:USTF0",1743520027880,1e-08,1888.4,1888.3,47.56714]
["bitfinex-derivatives","ETHF0:USTF0",1743520030075,3.2078,1889.3,1888.9,2.64745]
["bitfinex-derivatives","ETHF0:USTF0",1743520030281,1.0711,1889.6,1889.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743520030475,1.0025,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743520031070,4.26628,1889.9,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743520031071,1.05845,1889.9,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743520031377,0.00794491,1889.8,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1743520034478,0.00794491,1889.8,1889.7,41.85855]
["bitfinex-derivatives","ETHF0:USTF0",1743520035182,0.00794491,1889.8,1889.7,45.06635]
["bitfinex-derivatives","ETHF0:USTF0",1743520036373,1.05835,1890.1,1890.0,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1743520036574,1.05842,1890.0,1889.9,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1743520036768,1.05858,1889.7,1889.4,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743520037076,1.0588,1889.3,1889.2,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743520037374,2.64697,1889.3,1889.0,4.26672]
["bitfinex-derivatives","ETHF0:USTF0",1743520037577,1.05898,1889.0,1888.9,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1743520037880,4.26669,1889.1,1889.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743520038177,1.14702275,1889.1,1889.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743520038377,6.85482275,1889.1,1889.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743520038977,8.24512275,1889.1,1889.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743520040483,8.24513936,1889.1,1889.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743520040677,9.83350936,1889.1,1888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520040883,1.05911,1888.8,1888.6,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743520041089,2.52792,1888.7,1888.6,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743520041279,1.05917,1888.6,1888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520041480,2.64808,1888.5,1888.0,1.05949]
["bitfinex-derivatives","ETHF0:USTF0",1743520041689,2.64808,1888.5,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520041690,1.55695674,1888.4,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520041883,4.6766,1888.4,1888.2,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1743520042082,0.00794491,1888.3,1888.2,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1743520042586,1.47674491,1888.3,1888.2,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1743520044080,1e-08,1888.3,1888.2,3.55936]
["bitfinex-derivatives","ETHF0:USTF0",1743520044376,1e-08,1888.3,1888.2,4.68166]
["bitfinex-derivatives","ETHF0:USTF0",1743520044581,1e-08,1888.3,1888.2,45.48166]
["bitfinex-derivatives","ETHF0:USTF0",1743520045386,1e-08,1888.3,1888.2,98.88066]
["bitfinex-derivatives","ETHF0:USTF0",1743520046985,1.4242,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1743520047686,1.4242,1889.0,1888.9,41.859]
["bitfinex-derivatives","ETHF0:USTF0",1743520048985,1.4242,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1743520049185,1.059,1888.9,1888.8,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1743520049489,2.48318,1889.0,1888.8,41.85902]
["bitfinex-derivatives","ETHF0:USTF0",1743520049878,1.4242,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1743520050680,0.00794491,1889.1,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743520050978,1.4551,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1743520052186,1.4551,1889.5,1889.4,2.18012]
["bitfinex-derivatives","ETHF0:USTF0",1743520052385,0.00794491,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743520052790,1.06655491,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743520053087,1.05872,1889.4,1889.3,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520053292,1.05872,1889.4,1889.3,1.06672491]
["bitfinex-derivatives","ETHF0:USTF0",1743520053490,1.05872,1889.4,1889.3,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520053686,2.56193697,1889.4,1889.3,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520053891,1.50321697,1889.4,1889.3,1.06672491]
["bitfinex-derivatives","ETHF0:USTF0",1743520054086,0.00794491,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743520056489,1.05872,1889.5,1889.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1743520056696,2.42424491,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743520056993,0.00794491,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743520057191,1.05872,1889.5,1889.3,3.21574491]
["bitfinex-derivatives","ETHF0:USTF0",1743520057487,1.05872,1889.5,1889.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1743520057788,0.00794491,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743520057988,1.06655491,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743520058587,0.00794491,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743520059694,0.9996,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743520059993,2.05799,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743520060794,0.9996,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743520061394,1.08768841,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743520061596,2.05799,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743520061992,1.05846,1889.9,1889.8,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743520062296,2.05803,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743520062498,0.9996,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743520062695,0.9996,1890.0,1889.7,2.64637]
["bitfinex-derivatives","ETHF0:USTF0",1743520062696,0.00794491,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743520062995,0.00794491,1890.1,1890.0,41.85839]
["bitfinex-derivatives","ETHF0:USTF0",1743520063195,1.06627491,1890.1,1890.0,41.85839]
["bitfinex-derivatives","ETHF0:USTF0",1743520063498,1.15435903,1890.1,1890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520063799,1.05854,1889.8,1889.7,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743520064091,1.05854,1889.8,1889.3,56.59874491]
["bitfinex-derivatives","ETHF0:USTF0",1743520064092,1.05872,1889.4,1889.3,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520064301,4.35464073,1889.4,1889.3,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520065891,1.05883,1889.2,1889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520066092,4.35475073,1889.2,1889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520066295,1.05913,1888.7,1888.6,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1743520066594,1.05919,1888.6,1888.5,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743520067391,1.05919,1888.6,1888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520067800,0.00794491,1888.7,1888.6,1.05917]
["bitfinex-derivatives","ETHF0:USTF0",1743520068200,0.00794491,1888.7,1888.5,41.85918]
["bitfinex-derivatives","ETHF0:USTF0",1743520068498,1.05917,1888.6,1888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520069089,2.58252891,1888.6,1888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520069407,1.05923,1888.5,1888.4,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520069698,5.79039488,1888.5,1888.4,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520069897,6.81049488,1888.5,1888.4,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520070799,1.0594,1888.2,1888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520070998,1.14756488,1888.2,1888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520071296,0.08816488,1888.2,1888.1,41.85945]
["bitfinex-derivatives","ETHF0:USTF0",1743520071490,1.0594,1888.2,1888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520072396,7.98536,1888.5,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743520072601,1.05931,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743520073294,10.1339,1888.5,1888.2,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1743520073490,6.9261,1888.5,1888.3,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743520073689,6.9261,1888.5,1888.1,41.928]
["bitfinex-derivatives","ETHF0:USTF0",1743520073690,5.906,1888.5,1888.4,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743520073894,1.05929,1888.4,1888.3,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743520074106,1.05936,1888.3,1888.2,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1743520074405,1.05932,1888.4,1888.2,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743520074607,1.05932,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743520074998,1.05934,1888.3,1888.2,1.05937]
["bitfinex-derivatives","ETHF0:USTF0",1743520075200,1.0594,1888.2,1888.1,41.85944]
["bitfinex-derivatives","ETHF0:USTF0",1743520075503,2.4253,1888.2,1888.1,41.85944]
["bitfinex-derivatives","ETHF0:USTF0",1743520075904,1.3659,1888.2,1888.1,41.85944]
["bitfinex-derivatives","ETHF0:USTF0",1743520076702,2.4253,1888.2,1888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520076904,2.4253,1888.2,1888.1,41.85945]
["bitfinex-derivatives","ETHF0:USTF0",1743520077302,1.3659,1888.2,1888.1,41.85945]
["bitfinex-derivatives","ETHF0:USTF0",1743520077807,2.4253,1888.2,1888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520078306,2.4253,1888.2,1888.1,41.85945]
["bitfinex-derivatives","ETHF0:USTF0",1743520078508,2.4253,1888.2,1888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520079112,1.3659,1888.2,1888.1,41.85945]
["bitfinex-derivatives","ETHF0:USTF0",1743520080114,1.05931,1888.4,1888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520080413,2.41971,1888.4,1888.3,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743520080814,1.0594,1888.2,1888.1,41.7817]
["bitfinex-derivatives","ETHF0:USTF0",1743520081009,1.0594,1888.2,1888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520081311,1.05937,1888.3,1888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520081517,1.05937,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743520081908,3.2078,1888.5,1888.3,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1743520082112,1.05927,1888.5,1888.4,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743520082416,0.08815891,1888.6,1888.5,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1743520082614,2.86323,1889.2,1888.5,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1743520082615,0.216,1889.2,1889.0,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743520082817,2.86311,1889.2,1888.9,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1743520083015,1.05897,1889.0,1888.9,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1743520083409,1.05898,1889.0,1888.9,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1743520083609,1.05896,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1743520083814,1.05898,1889.0,1888.7,2.64777]
["bitfinex-derivatives","ETHF0:USTF0",1743520084013,1.05898,1889.0,1888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520084909,3.21574491,1889.1,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743520085108,0.00794491,1889.1,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743520085510,0.00794491,1889.1,1889.0,2.19585]
["bitfinex-derivatives","ETHF0:USTF0",1743520086216,1.05857,1889.7,1889.2,2.64709]
["bitfinex-derivatives","ETHF0:USTF0",1743520086516,3.29522759,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743520087115,1.05868,1889.5,1889.4,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1743520087419,3.2078,1889.5,1889.4,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743520087717,0.00794491,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743520087905,1.15391641,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743520088112,0.09536641,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743520088313,0.00794491,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743520088820,4.03798191,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743520089017,4.12537914,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743520089211,3.2078,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743520089408,1.05809,1890.6,1890.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1743520089608,4.23,1890.9,1890.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1743520089815,1.05797,1890.8,1890.4,2.19506]
["bitfinex-derivatives","ETHF0:USTF0",1743520090017,1.06599491,1890.6,1890.4,2.19506]
["bitfinex-derivatives","ETHF0:USTF0",1743520090319,1.05816,1890.4,1890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520090805,1.05843,1890.0,1889.6,6.83872]
["bitfinex-derivatives","ETHF0:USTF0",1743520091011,1.05834,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743520091211,3.2078,1890.5,1889.8,5.85403]
["bitfinex-derivatives","ETHF0:USTF0",1743520091406,1.05834,1890.1,1890.0,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1743520091613,1.05832,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743520091915,1.05819,1890.4,1890.0,2.64597]
["bitfinex-derivatives","ETHF0:USTF0",1743520092120,3.2078,1890.5,1890.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1743520092316,4.26592,1890.5,1890.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1743520092614,3.29517913,1890.5,1890.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1743520092811,4.26591,1890.5,1890.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1743520093117,3.2078,1890.5,1890.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1743520093614,0.00794491,1890.6,1890.5,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743520094507,0.00794491,1890.6,1890.5,2.19391]
["bitfinex-derivatives","ETHF0:USTF0",1743520094713,0.00794491,1890.6,1890.5,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743520094911,3.21574491,1890.6,1890.4,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520095117,1.05811,1890.5,1890.4,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520095423,4.26591,1890.5,1890.4,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520096123,1.05811,1890.5,1890.4,1.06610491]
["bitfinex-derivatives","ETHF0:USTF0",1743520096315,0.00794491,1890.6,1890.5,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743520097117,1.06599491,1890.6,1890.5,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743520097511,0.00794491,1890.6,1890.5,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743520097718,1.05773,1891.2,1891.1,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1743520097914,4.352876,1891.2,1891.1,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1743520098218,4.352876,1891.2,1891.1,41.85772]
["bitfinex-derivatives","ETHF0:USTF0",1743520098414,4.352876,1891.2,1891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520098624,4.352876,1891.2,1891.1,41.85777]
["bitfinex-derivatives","ETHF0:USTF0",1743520099019,4.26553,1891.2,1891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520099328,4.26553,1891.2,1891.1,41.85777]
["bitfinex-derivatives","ETHF0:USTF0",1743520099919,4.35287445,1891.2,1891.1,41.85777]
["bitfinex-derivatives","ETHF0:USTF0",1743520100120,4.26553,1891.2,1891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520100420,2.64447,1891.1,1890.6,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1743520100620,1.05799,1890.8,1890.7,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743520100819,1.05793,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1743520101028,1.05799,1890.7,1890.6,2.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743520101326,1.05787,1891.0,1890.9,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743520101622,1.0579,1890.9,1890.8,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1743520101926,1.05787,1891.0,1890.9,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1743520102125,1.05792,1890.9,1890.8,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1743520102419,2.64444,1891.1,1890.7,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743520102420,1.05799,1890.8,1890.7,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743520102626,1.05794,1890.9,1890.8,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1743520103418,1.05805,1890.6,1890.5,41.85805]
["bitfinex-derivatives","ETHF0:USTF0",1743520103720,1.05797,1890.8,1890.7,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1743520103917,4.26565,1891.0,1890.9,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1743520104120,1.05785,1891.0,1890.9,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1743520104324,1.05782,1891.1,1890.7,3.77979]
["bitfinex-derivatives","ETHF0:USTF0",1743520104523,3.2078,1891.2,1890.7,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743520104524,5.85211,1891.2,1890.7,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743520104726,1.0579,1890.9,1890.8,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1743520106527,1.05787,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743520107127,4.26567,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743520107724,1.05787,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743520107920,1.05783,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743520108732,0.00794491,1891.3,1890.9,2.64471]
["bitfinex-derivatives","ETHF0:USTF0",1743520108928,0.00794491,1891.3,1891.0,2.64455]
["bitfinex-derivatives","ETHF0:USTF0",1743520109227,1.06564491,1891.3,1891.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1743520109724,4.27344491,1891.3,1891.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1743520109929,1.06564491,1891.3,1891.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1743520110131,1.05776,1891.2,1891.1,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1743520110828,3.21574491,1891.3,1891.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1743520110829,1.06564491,1891.3,1891.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1743520111133,0.00794491,1891.3,1891.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1743520114235,1.06560491,1891.3,1891.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1743520114531,1.06560491,1891.3,1891.0,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1743520114532,1.05783,1891.1,1891.0,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1743520115036,1.05776,1891.2,1891.1,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1743520115538,0.00794491,1891.3,1891.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1743520115731,0.00794491,1891.3,1891.2,4.26551]
["bitfinex-derivatives","ETHF0:USTF0",1743520116038,1.05757,1891.5,1891.4,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1743520116730,3.2078,1891.7,1891.2,2.19271]
["bitfinex-derivatives","ETHF0:USTF0",1743520117036,1.06283662,1891.6,1891.5,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1743520117238,1.05757,1891.5,1891.4,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1743520117625,1.0576,1891.4,1891.3,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520117826,2.0825,1891.4,1891.3,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520118538,2.64449,1891.1,1890.8,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1743520118741,1.05792,1890.9,1890.8,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1743520119336,2.53267,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743520119636,1.05787,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743520119836,1.05788,1890.9,1890.8,1.06584491]
["bitfinex-derivatives","ETHF0:USTF0",1743520120038,1.05784,1891.0,1890.9,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1743520121335,1.05788,1890.9,1890.8,1.06584491]
["bitfinex-derivatives","ETHF0:USTF0",1743520123140,3.2078,1891.1,1890.8,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520123341,1.05788,1890.9,1890.8,1.06584491]
["bitfinex-derivatives","ETHF0:USTF0",1743520123644,1.05787,1891.0,1890.9,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1743520124141,1.05788,1890.9,1890.8,1.06583491]
["bitfinex-derivatives","ETHF0:USTF0",1743520124343,4.26568,1890.9,1890.8,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520124932,4.35305041,1890.9,1890.8,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520125242,1.05822,1890.3,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520125435,1.05809,1890.6,1890.5,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1743520125743,2.02863,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1743520125943,1.05797,1890.8,1890.7,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743520126336,1.05797,1890.8,1890.5,43.44526]
["bitfinex-derivatives","ETHF0:USTF0",1743520126337,1.05802,1890.7,1890.6,1.06595491]
["bitfinex-derivatives","ETHF0:USTF0",1743520126539,1.05798,1890.8,1890.7,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1743520126741,0.97864491,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1743520126935,0.00794491,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1743520127138,2.64402,1891.4,1891.0,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1743520127332,1.0578,1891.1,1891.0,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1743520127542,1.05776,1891.2,1891.1,1.05774]
["bitfinex-derivatives","ETHF0:USTF0",1743520127733,6.82865,1891.6,1891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520127936,1.05771,1891.2,1891.1,41.85773]
["bitfinex-derivatives","ETHF0:USTF0",1743520128536,1.05771,1891.2,1891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520129533,0.00794491,1891.3,1891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520129734,1.05771,1891.2,1891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520130038,1.05771,1891.2,1891.1,41.85777]
["bitfinex-derivatives","ETHF0:USTF0",1743520130436,1.05771,1891.2,1891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520130643,1.05771,1891.2,1891.1,41.85777]
["bitfinex-derivatives","ETHF0:USTF0",1743520130946,0.00794491,1891.3,1891.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1743520132044,0.00794491,1891.3,1891.2,3.25061]
["bitfinex-derivatives","ETHF0:USTF0",1743520132347,0.00794491,1891.3,1891.2,2.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743520132734,0.00794491,1891.3,1891.2,5.31361]
["bitfinex-derivatives","ETHF0:USTF0",1743520132945,0.00794491,1891.3,1891.2,6.45841]
["bitfinex-derivatives","ETHF0:USTF0",1743520133334,4.26518,1891.9,1891.8,1.05736]
["bitfinex-derivatives","ETHF0:USTF0",1743520133537,1.05742,1891.8,1891.7,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1743520133743,1.05749,1891.7,1891.6,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1743520134045,3.2078,1891.7,1891.2,3.69232]
["bitfinex-derivatives","ETHF0:USTF0",1743520134251,1.05754,1891.6,1891.5,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1743520134444,1.06283662,1891.6,1891.5,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1743520135151,0.00529662,1891.6,1891.5,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1743520137344,1.06278662,1891.6,1891.5,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1743520137945,6.62e-06,1891.6,1891.5,56.89052]
["bitfinex-derivatives","ETHF0:USTF0",1743520138149,4.0410512,1892.5,1892.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743520138150,0.08728871,1892.4,1892.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743520138349,4.1995,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1743520138747,0.9917,1892.5,1892.4,41.85704]
["bitfinex-derivatives","ETHF0:USTF0",1743520138952,4.678,1892.7,1892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520139145,1.05699,1892.5,1892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520139346,4.26479,1892.5,1892.4,40.80794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520139749,1.05699,1892.5,1892.4,41.86498491]
["bitfinex-derivatives","ETHF0:USTF0",1743520140260,1.05699,1892.5,1892.4,40.80794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520140754,5.09682,1892.7,1892.4,40.80794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520141051,1.05699,1892.5,1892.4,40.80794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520141349,4.26479,1892.5,1892.4,40.80794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520141557,1.05732,1891.9,1891.8,2.00688]
["bitfinex-derivatives","ETHF0:USTF0",1743520142755,2.4976449,1892.0,1891.9,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1743520143154,1.4403449,1892.0,1891.9,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1743520143458,0.0079449,1892.0,1891.9,4.26512]
["bitfinex-derivatives","ETHF0:USTF0",1743520143651,0.0079449,1892.0,1891.9,6.45462]
["bitfinex-derivatives","ETHF0:USTF0",1743520143953,3.2078,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1743520144161,1.4275,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1743520144662,2.48449,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1743520145354,1.4275,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1743520146362,2.48449,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1743520146658,2.48449,1892.5,1892.2,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743520146659,1.05713,1892.3,1892.2,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743520147160,2.64266,1892.4,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520147460,1.05727,1892.1,1892.0,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1743520147760,1.05727,1892.0,1891.9,41.85729]
["bitfinex-derivatives","ETHF0:USTF0",1743520147963,2.44387,1892.0,1891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520148261,2.44387,1892.0,1891.9,41.85732]
["bitfinex-derivatives","ETHF0:USTF0",1743520148457,2.44387,1892.0,1891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520148956,1.05738,1891.8,1891.7,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520149363,4.26518,1891.8,1891.7,1.06538491]
["bitfinex-derivatives","ETHF0:USTF0",1743520149668,1.3866,1892.0,1891.9,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1743520149964,1.3866,1892.0,1891.9,41.85732]
["bitfinex-derivatives","ETHF0:USTF0",1743520150155,2.44387,1892.0,1891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520150366,2.53117642,1892.0,1891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520150661,2.44387,1892.0,1891.9,41.85732]
["bitfinex-derivatives","ETHF0:USTF0",1743520150860,1.3866,1892.0,1891.9,41.85732]
["bitfinex-derivatives","ETHF0:USTF0",1743520151051,1.05715,1892.3,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1743520151255,1.14443992,1892.3,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1743520151454,1.05724,1892.1,1892.0,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743520151650,1.0573,1892.0,1891.8,3.78759]
["bitfinex-derivatives","ETHF0:USTF0",1743520151862,1.4158,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1743520152662,2.47312,1891.9,1891.8,41.85738]
["bitfinex-derivatives","ETHF0:USTF0",1743520153158,2.47312,1891.9,1891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520153567,2.47312,1891.9,1891.8,41.85738]
["bitfinex-derivatives","ETHF0:USTF0",1743520154263,2.47312,1891.9,1891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520154861,2.47312,1891.9,1891.8,41.85738]
["bitfinex-derivatives","ETHF0:USTF0",1743520155255,2.47312,1891.9,1891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520155461,2.56042745,1891.9,1891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520155760,9.90910745,1891.9,1890.7,5.85268]
["bitfinex-derivatives","ETHF0:USTF0",1743520155959,2.64416,1891.3,1890.7,5.75938]
["bitfinex-derivatives","ETHF0:USTF0",1743520156259,7.23426,1891.2,1890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520156462,1.05788,1890.9,1890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520156664,3.2078,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743520156852,1.05788,1890.9,1890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520157054,2.43998,1890.9,1890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520157251,2.43998,1890.9,1890.8,40.80794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520157865,2.52734212,1890.9,1890.8,40.80794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520158059,10.93334212,1890.9,1890.8,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520158252,2.64516,1890.6,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520158559,2.64516,1890.6,1890.2,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1743520158560,3.29516212,1890.5,1890.2,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1743520158761,1.05822,1890.3,1890.2,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1743520158954,1.05807,1890.6,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520159154,9.12174491,1891.1,1890.7,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743520159365,0.0873673,1891.0,1890.7,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743520159553,0.0873673,1891.0,1890.8,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1743520159757,3.21574491,1891.1,1890.8,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1743520159961,0.08735589,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743520160267,0.00794491,1891.1,1891.0,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1743520160459,3.21574491,1891.1,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520160658,3.21574491,1891.1,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743520160659,1.05785,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743520160861,1.06573491,1891.1,1890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520161057,1.06573491,1891.1,1890.9,41.85785]
["bitfinex-derivatives","ETHF0:USTF0",1743520161259,0.00794491,1891.1,1891.0,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1743520162167,1.06571491,1891.1,1891.0,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1743520162461,1.06571491,1891.1,1890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520162462,1.05783,1891.0,1890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520162667,1.4764,1891.0,1890.9,41.85788]
["bitfinex-derivatives","ETHF0:USTF0",1743520163765,1.4764,1891.0,1890.9,45.06568]
["bitfinex-derivatives","ETHF0:USTF0",1743520165471,0.00794491,1891.1,1891.0,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1743520165666,0.00794491,1891.1,1891.0,2.21093]
["bitfinex-derivatives","ETHF0:USTF0",1743520165965,1.426,1891.4,1891.3,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1743520167977,1.426,1891.4,1891.2,1.16104491]
["bitfinex-derivatives","ETHF0:USTF0",1743520167978,1.05766,1891.3,1891.2,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520168172,2.11739224,1891.3,1891.2,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520168373,3.55279224,1891.3,1891.2,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520169573,9.45879224,1891.3,1891.2,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520170472,9.45880553,1891.3,1891.2,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520170778,7.3414,1891.3,1891.2,1.06565491]
["bitfinex-derivatives","ETHF0:USTF0",1743520171664,7.3414,1891.3,1891.2,2.21815491]
["bitfinex-derivatives","ETHF0:USTF0",1743520171870,5.906,1891.3,1891.2,5.42595491]
["bitfinex-derivatives","ETHF0:USTF0",1743520173181,5.906,1891.3,1891.2,1.06565491]
["bitfinex-derivatives","ETHF0:USTF0",1743520173578,1.37274491,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743520173784,1e-08,1891.5,1891.4,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1743520174077,1e-08,1891.5,1891.4,6.7654]
["bitfinex-derivatives","ETHF0:USTF0",1743520174676,1e-08,1891.5,1891.4,7.19407367]
["bitfinex-derivatives","ETHF0:USTF0",1743520174977,1e-08,1891.5,1891.4,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1743520175580,1e-08,1891.5,1891.4,5.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743520175781,1e-08,1891.5,1891.4,7.9179]
["bitfinex-derivatives","ETHF0:USTF0",1743520176571,1e-08,1891.5,1891.4,5.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743520178084,1e-08,1891.5,1891.4,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1743520178581,1.36920001,1891.5,1891.4,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1743520179181,2.42675001,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743520179483,2.42680001,1891.5,1891.2,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520179686,1.36920001,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743520180996,1e-08,1891.5,1891.4,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743520181190,1e-08,1891.5,1891.4,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1743520181588,1e-08,1891.5,1891.4,45.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743520182084,6.96306,1892.4,1891.7,2.64352]
["bitfinex-derivatives","ETHF0:USTF0",1743520182283,1.05712,1892.3,1892.0,5.85087]
["bitfinex-derivatives","ETHF0:USTF0",1743520182483,3.2078,1892.3,1891.8,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1743520182688,1.05731,1892.0,1891.9,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1743520182892,1.05738,1891.9,1891.8,1.05736]
["bitfinex-derivatives","ETHF0:USTF0",1743520183092,1.05748,1891.7,1891.6,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743520183687,1.05741,1891.8,1891.7,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1743520184092,5.14349,1891.8,1891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520184287,5.14349,1891.8,1891.5,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1743520184288,1.05751,1891.6,1891.5,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1743520184690,1.05751,1891.6,1891.5,41.85751]
["bitfinex-derivatives","ETHF0:USTF0",1743520184885,1.05751,1891.6,1891.5,41.85755]
["bitfinex-derivatives","ETHF0:USTF0",1743520185291,1.4239,1891.6,1891.5,41.85755]
["bitfinex-derivatives","ETHF0:USTF0",1743520185492,2.48139,1891.6,1891.5,41.85755]
["bitfinex-derivatives","ETHF0:USTF0",1743520186194,2.48139,1891.6,1891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520186401,1.05759,1891.5,1891.4,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743520186697,1.4493,1891.5,1891.4,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743520187002,2.50685,1891.5,1891.4,41.85759]
["bitfinex-derivatives","ETHF0:USTF0",1743520187299,1.4493,1891.5,1891.4,41.85759]
["bitfinex-derivatives","ETHF0:USTF0",1743520190093,1.4493,1891.5,1891.4,45.06539]
["bitfinex-derivatives","ETHF0:USTF0",1743520190793,2.50685,1891.5,1891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520190992,5.71465,1891.5,1891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520191197,1.05766,1891.3,1891.2,1.06564491]
["bitfinex-derivatives","ETHF0:USTF0",1743520191698,1.05766,1891.3,1891.2,41.86564491]
["bitfinex-derivatives","ETHF0:USTF0",1743520191905,2.54036,1891.3,1891.2,41.86564491]
["bitfinex-derivatives","ETHF0:USTF0",1743520192398,2.54036,1891.3,1891.2,40.80794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520192907,2.62770252,1891.3,1891.2,40.80794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520193094,2.54036,1891.3,1891.2,41.86565491]
["bitfinex-derivatives","ETHF0:USTF0",1743520193290,1.4827,1891.3,1891.2,41.86565491]
["bitfinex-derivatives","ETHF0:USTF0",1743520193792,4.26533,1891.6,1891.5,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743520193997,5.85129,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1743520193998,4.26522,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1743520194404,0.08731673,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1743520194595,1.05738,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1743520194900,2.01746,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1743520195088,5.31256957,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1743520195293,0.9601,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1743520195796,1.05723,1892.1,1892.0,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1743520196104,3.29509778,1892.1,1892.0,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1743520196294,2.40451,1892.1,1892.0,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1743520196499,1.3473,1892.1,1892.0,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1743520196908,2.40451,1892.1,1892.0,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1743520197296,1.05729,1892.0,1891.9,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1743520197497,2.40459,1892.0,1891.9,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1743520197794,0.9601,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1743520197998,1.3784,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1743520198903,1.8666,1892.6,1892.1,2.64304]
["bitfinex-derivatives","ETHF0:USTF0",1743520199096,1.0571,1892.4,1892.3,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743520199406,1.0571,1892.3,1892.2,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520199701,4.35219086,1892.3,1892.2,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520199898,1.05731,1892.0,1891.9,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1743520200096,1.3784,1892.2,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520200305,1.3784,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1743520200902,1.05738,1891.8,1891.7,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520201403,1.14469297,1891.8,1891.7,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520201608,2.51239704,1891.8,1891.7,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520202208,2.42508,1891.8,1891.7,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520202412,1.3677,1891.8,1891.7,1.06538491]
["bitfinex-derivatives","ETHF0:USTF0",1743520202705,6.96332,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1743520202905,8.33102,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1743520203104,1.05738,1891.8,1891.7,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520203308,1.45501633,1891.8,1891.7,41.86538491]
["bitfinex-derivatives","ETHF0:USTF0",1743520203508,2.42508,1891.8,1891.7,41.86538491]
["bitfinex-derivatives","ETHF0:USTF0",1743520204106,2.42508,1891.8,1891.7,40.80794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520204499,5.63288,1891.8,1891.7,40.80794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520204706,1.0576,1891.4,1891.3,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1743520204907,1.05766,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520205100,6.81476,1891.3,1890.9,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1743520205312,1.05788,1891.0,1890.9,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1743520205705,1.05779,1891.1,1891.0,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1743520206010,1.05779,1891.1,1890.8,2.64485]
["bitfinex-derivatives","ETHF0:USTF0",1743520206011,5.2283,1891.3,1891.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1743520206214,5.22826,1891.3,1891.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1743520206402,3.2078,1891.3,1891.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1743520206713,4.26546,1891.3,1891.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1743520206917,3.2078,1891.3,1891.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1743520207316,1.05771,1891.2,1891.1,2.52143]
["bitfinex-derivatives","ETHF0:USTF0",1743520207511,1.05771,1891.2,1891.1,2.52147]
["bitfinex-derivatives","ETHF0:USTF0",1743520207808,1.05788,1890.9,1890.8,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520208613,1.05788,1890.9,1890.8,40.80794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520209313,1.14524296,1890.9,1890.8,40.80794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520210207,1.14524722,1890.9,1890.8,40.80794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520210612,1.05809,1890.6,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520210811,1.05805,1890.6,1890.5,1.05807]
["bitfinex-derivatives","ETHF0:USTF0",1743520211006,3.2078,1890.8,1890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520211210,1.05805,1890.6,1890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520211615,1.05803,1890.7,1890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520211825,4.26574,1890.8,1890.7,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1743520212108,1.05796,1890.8,1890.7,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743520212515,1.05796,1890.8,1890.7,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1743520212704,5.1291,1891.0,1890.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743520212910,1.05802,1890.7,1890.6,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1743520213111,1.05798,1890.8,1890.7,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1743520213310,1.05804,1890.7,1890.6,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1743520213510,1.05798,1890.8,1890.7,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1743520213811,1.05801,1890.7,1890.6,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1743520214114,7.7737,1891.0,1890.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743520214115,5.1291,1891.0,1890.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743520214317,4.1528,1891.0,1890.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1743520214518,1.05783,1891.0,1890.7,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1743520214719,5.906,1891.1,1891.0,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1743520215012,1.05777,1891.1,1891.0,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1743520215617,1.05781,1891.1,1890.9,2.40174]
["bitfinex-derivatives","ETHF0:USTF0",1743520215816,3.2078,1891.0,1890.8,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743520216020,1.05788,1890.9,1890.8,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743520216415,1.05794,1890.8,1890.7,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743520216616,1.05797,1890.8,1890.7,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743520216815,1.05797,1890.8,1890.5,5.5609]
["bitfinex-derivatives","ETHF0:USTF0",1743520217017,1.05794,1890.8,1890.7,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1743520217519,3.2078,1891.0,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520217717,1.05797,1890.8,1890.7,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1743520218318,1.05797,1890.8,1890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520219713,1.05811,1890.5,1890.4,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520219918,1.05811,1890.5,1890.4,1.06610491]
["bitfinex-derivatives","ETHF0:USTF0",1743520220214,1.05811,1890.5,1890.4,41.86610491]
["bitfinex-derivatives","ETHF0:USTF0",1743520220817,1.05811,1890.5,1890.4,41.86607491]
["bitfinex-derivatives","ETHF0:USTF0",1743520221018,1.05811,1890.5,1890.4,41.86610491]
["bitfinex-derivatives","ETHF0:USTF0",1743520221226,2.5007,1890.7,1890.4,40.80794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520221429,1.05811,1890.5,1890.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743520221724,8.4067,1890.7,1890.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1743520222023,9.46473,1890.7,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520222214,9.46473,1890.7,1890.6,41.85805]
["bitfinex-derivatives","ETHF0:USTF0",1743520222420,8.45029,1890.7,1890.6,41.85805]
["bitfinex-derivatives","ETHF0:USTF0",1743520223023,7.3923,1890.7,1890.6,41.85805]
["bitfinex-derivatives","ETHF0:USTF0",1743520223319,8.45029,1890.7,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520223519,1.05811,1890.5,1890.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743520224218,2.57209276,1890.5,1890.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743520225120,2.57209729,1890.5,1890.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743520225320,3.60019729,1890.5,1890.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743520226223,6.10019729,1890.5,1890.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743520226419,6.01281,1890.5,1890.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743520226619,3.60020425,1890.5,1890.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743520227219,6.10020425,1890.5,1890.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743520227421,3.60020425,1890.5,1890.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743520227922,3.60020425,1890.5,1890.4,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743520228222,3.60020425,1890.5,1890.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743520229121,2.57210425,1890.5,1890.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743520229626,1.05816,1890.4,1890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520229928,1.05827,1890.2,1890.1,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1743520230525,1.05827,1890.3,1890.2,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1743520230724,3.2078,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743520230924,0.00794491,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743520231423,1e-08,1890.4,1890.3,47.56602]
["bitfinex-derivatives","ETHF0:USTF0",1743520231924,1e-08,1890.4,1890.3,45.06602]
["bitfinex-derivatives","ETHF0:USTF0",1743520232830,1e-08,1890.4,1890.3,47.56602]
["bitfinex-derivatives","ETHF0:USTF0",1743520235531,1e-08,1890.4,1890.3,45.06602]
["bitfinex-derivatives","ETHF0:USTF0",1743520236223,1e-08,1890.4,1890.3,47.56602]
["bitfinex-derivatives","ETHF0:USTF0",1743520237832,1.05816001,1890.4,1890.2,4.34725]
["bitfinex-derivatives","ETHF0:USTF0",1743520238024,1.05833,1890.1,1890.0,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520238432,1.05853,1889.8,1889.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743520238731,1.05856,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743520238933,1.05862,1889.6,1889.5,1.05864]
["bitfinex-derivatives","ETHF0:USTF0",1743520239131,1.4461,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743520239322,2.50471,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743520239527,1.4461,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743520239727,3.2078,1890.0,1889.6,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1743520239935,1.4461,1889.9,1889.8,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1743520240335,1.4461,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743520240630,12.76331,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743520240631,1.0039,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743520240830,2.4638,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743520241036,1.4599,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743520241535,1.4599,1890.3,1890.2,41.85827]
["bitfinex-derivatives","ETHF0:USTF0",1743520241724,2.51812,1890.3,1890.2,41.85827]
["bitfinex-derivatives","ETHF0:USTF0",1743520241929,1.4599,1890.3,1890.2,41.85827]
["bitfinex-derivatives","ETHF0:USTF0",1743520242728,1e-08,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743520242935,1e-08,1890.4,1890.3,2.52912]
["bitfinex-derivatives","ETHF0:USTF0",1743520243127,1.05822,1890.3,1890.2,4.26606]
["bitfinex-derivatives","ETHF0:USTF0",1743520243334,1.05828,1890.2,1890.1,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1743520243542,2.51818,1890.2,1890.1,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1743520243942,1.4599,1890.2,1890.1,41.85828]
["bitfinex-derivatives","ETHF0:USTF0",1743520244144,1.4599,1890.2,1890.1,43.34418]
["bitfinex-derivatives","ETHF0:USTF0",1743520244646,1e-08,1890.4,1890.1,43.34418]
["bitfinex-derivatives","ETHF0:USTF0",1743520244647,1e-08,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743520245247,1e-08,1890.4,1890.3,1.87402]
["bitfinex-derivatives","ETHF0:USTF0",1743520246542,1e-08,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743520246940,1e-08,1890.4,1890.2,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1743520246941,1.05824,1890.3,1890.2,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1743520247138,1.05829,1890.2,1890.1,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1743520247351,1.05827,1890.2,1890.1,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1743520247847,1.0583,1890.2,1890.1,41.85831]
["bitfinex-derivatives","ETHF0:USTF0",1743520248047,1.4633,1890.3,1890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520248244,1.05827,1890.2,1890.1,41.85832]
["bitfinex-derivatives","ETHF0:USTF0",1743520248444,1.4633,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743520248645,1.4633,1890.3,1890.2,4.26607]
["bitfinex-derivatives","ETHF0:USTF0",1743520248948,0.76170001,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743520248949,1e-08,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743520249455,1.05822,1890.3,1890.2,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1743520249642,2.52152,1890.3,1890.2,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1743520250043,1.4633,1890.3,1890.2,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1743520250244,2.52152,1890.3,1890.2,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1743520251152,1.4633,1890.3,1890.2,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1743520251552,2.52152,1890.3,1890.2,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1743520251751,1.4633,1890.3,1890.2,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1743520252046,1.4633,1890.3,1890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520252648,2.52153,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743520253353,1.4633,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743520253547,2.52152,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743520253743,2.52153,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743520253950,3.27643,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743520254349,3.27643,1890.3,1890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520254350,1.05827,1890.2,1890.1,41.8583]
["bitfinex-derivatives","ETHF0:USTF0",1743520254552,1.4013,1890.2,1890.1,41.8583]
["bitfinex-derivatives","ETHF0:USTF0",1743520254752,2.45957,1890.2,1890.1,41.8583]
["bitfinex-derivatives","ETHF0:USTF0",1743520256361,1.4013,1890.2,1890.1,41.8583]
["bitfinex-derivatives","ETHF0:USTF0",1743520256853,2.45957,1890.2,1890.1,41.8583]
["bitfinex-derivatives","ETHF0:USTF0",1743520257455,2.45957,1890.2,1890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520257661,2.45957,1890.2,1890.1,41.85833]
["bitfinex-derivatives","ETHF0:USTF0",1743520257957,1.4013,1890.2,1890.1,41.85833]
["bitfinex-derivatives","ETHF0:USTF0",1743520258550,2.45957,1890.2,1890.1,41.85833]
["bitfinex-derivatives","ETHF0:USTF0",1743520259455,1.4013,1890.2,1890.1,41.85833]
["bitfinex-derivatives","ETHF0:USTF0",1743520259957,1.4013,1890.2,1890.1,43.23573]
["bitfinex-derivatives","ETHF0:USTF0",1743520260255,1.4013,1890.2,1890.1,41.85833]
["bitfinex-derivatives","ETHF0:USTF0",1743520260456,1.4013,1890.2,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520260661,1.0586,1889.7,1889.6,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1743520260958,1.0586,1889.7,1889.6,41.85858]
["bitfinex-derivatives","ETHF0:USTF0",1743520261159,2.2405,1889.8,1889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520261456,1.4224,1889.8,1889.7,4.26635]
["bitfinex-derivatives","ETHF0:USTF0",1743520261659,6.96427,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743520261857,1.05827,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743520262259,0.8181,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743520262559,1.87632,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743520262755,1.05834,1890.2,1890.1,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1743520262961,2.44814,1890.2,1890.1,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1743520263259,2.44811,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743520263662,1.3898,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743520264162,1e-08,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743520264358,1e-08,1890.4,1890.3,4.26602]
["bitfinex-derivatives","ETHF0:USTF0",1743520264757,1e-08,1890.4,1890.3,45.06602]
["bitfinex-derivatives","ETHF0:USTF0",1743520267167,1e-08,1890.4,1890.3,41.85822]
["bitfinex-derivatives","ETHF0:USTF0",1743520267359,1e-08,1890.4,1890.3,45.06602]
["bitfinex-derivatives","ETHF0:USTF0",1743520267862,1e-08,1890.4,1890.3,41.85822]
["bitfinex-derivatives","ETHF0:USTF0",1743520268264,1e-08,1890.4,1890.3,45.06602]
["bitfinex-derivatives","ETHF0:USTF0",1743520268666,1e-08,1890.4,1890.3,47.56602]
["bitfinex-derivatives","ETHF0:USTF0",1743520269961,1e-08,1890.4,1890.3,45.06602]
["bitfinex-derivatives","ETHF0:USTF0",1743520271067,2.64542001,1890.4,1889.8,4.24075]
["bitfinex-derivatives","ETHF0:USTF0",1743520271370,5.61177,1890.3,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743520271570,5.61177,1890.3,1890.0,41.85839]
["bitfinex-derivatives","ETHF0:USTF0",1743520272372,1.05827,1890.2,1890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520272558,1.3457,1890.1,1890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520272761,1.3457,1890.1,1890.0,41.85839]
["bitfinex-derivatives","ETHF0:USTF0",1743520272961,1.3457,1890.1,1890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520273174,2.40403,1890.1,1890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520273363,3.93310273,1890.1,1889.5,4.78477]
["bitfinex-derivatives","ETHF0:USTF0",1743520273563,1.05849,1889.9,1889.5,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743520273870,1.3457,1889.8,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1743520275771,0.8086,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743520276167,1.86699,1890.0,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743520276370,1.3422,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743520277471,1.3422,1889.9,1889.8,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743520278186,1.3422,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743520278470,2.40068,1889.9,1889.7,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1743520278668,1.05853,1889.8,1889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520278866,0.8086,1890.0,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1743520279071,1.05849,1889.9,1889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520279270,0.8086,1890.0,1889.7,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1743520279271,1.0585,1889.8,1889.7,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1743520279571,1.05851,1889.8,1889.7,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1743520279769,1.05847,1889.9,1889.8,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743520279971,1.05847,1889.9,1889.7,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1743520280168,10.17205,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743520280372,0.08739141,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743520280581,1e-08,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743520281281,1e-08,1890.4,1890.3,7.19741239]
["bitfinex-derivatives","ETHF0:USTF0",1743520281478,0.8094,1891.2,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1743520281668,0.8094,1891.2,1891.1,41.85777]
["bitfinex-derivatives","ETHF0:USTF0",1743520282077,5.07491,1891.2,1891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520282273,15.15491664,1891.2,1890.4,8.49862]
["bitfinex-derivatives","ETHF0:USTF0",1743520282478,0.08734664,1891.1,1890.7,2.64499]
["bitfinex-derivatives","ETHF0:USTF0",1743520282675,0.08734664,1891.1,1891.0,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1743520282873,1.86711,1891.2,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1743520283079,4.11248742,1891.2,1891.0,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1743520283378,5.08289491,1891.2,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1743520283673,4.02514491,1891.2,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1743520283875,0.90469227,1891.2,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1743520284075,0.81734491,1891.2,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1743520284274,0.00794491,1891.2,1891.1,4.26557]
["bitfinex-derivatives","ETHF0:USTF0",1743520284478,5.906,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1743520284670,9.8969,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1743520284875,4.07820004,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1743520285273,3.2078,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1743520285473,9.1138,1892.6,1891.9,2.64324]
["bitfinex-derivatives","ETHF0:USTF0",1743520285678,0.7831,1892.8,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520285883,1.83997,1892.8,1892.6,1.05691]
["bitfinex-derivatives","ETHF0:USTF0",1743520286185,0.7831,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1743520286376,0.8703646,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1743520286576,0.8703646,1892.8,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520286577,0.7831,1892.8,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520286776,1.83994,1892.8,1892.6,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743520287082,0.7831,1892.8,1892.4,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1743520287279,1.05721,1892.1,1892.0,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520287479,4.26501,1892.1,1892.0,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520287876,4.35231359,1892.1,1892.0,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520288288,6.85231359,1892.1,1892.0,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520288480,6.76501,1892.1,1892.0,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520288786,4.35231725,1892.1,1892.0,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520290178,4.35231659,1892.1,1892.0,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743520290488,12.75831659,1892.1,1892.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743520291186,14.23111659,1892.1,1892.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743520291584,11.73111659,1892.1,1892.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743520291774,11.73111827,1892.1,1892.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743520291978,11.73111827,1892.1,1892.0,1.05727001]
["bitfinex-derivatives","ETHF0:USTF0",1743520291979,0.08730827,1892.1,1892.0,1.05727001]
["bitfinex-derivatives","ETHF0:USTF0",1743520292286,1.4728,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1743520292481,1.79595,1892.8,1892.4,4.26484]
["bitfinex-derivatives","ETHF0:USTF0",1743520292691,1.3727,1892.7,1892.6,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743520292985,2.42958,1892.7,1892.5,41.85695]
["bitfinex-derivatives","ETHF0:USTF0",1743520293182,1.3727,1892.7,1892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520293383,1.3727,1892.7,1892.6,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1743520294186,1.3727,1892.7,1892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520294387,1.05706,1892.4,1892.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743520294690,1.05702,1892.5,1892.1,2.64304]
["bitfinex-derivatives","ETHF0:USTF0",1743520294987,3.2078,1892.6,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520295187,1.3727,1892.4,1892.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743520296089,1.05712,1892.3,1892.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743520296384,2.43016,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1743520296784,1.373,1892.2,1892.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743520297086,1.05721,1892.1,1892.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743520297288,4.26501,1892.1,1892.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743520297987,5.906,1892.4,1892.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743520298385,1.373,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1743520298585,2.42999,1892.5,1892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520298981,1.373,1892.5,1892.4,41.85704]
["bitfinex-derivatives","ETHF0:USTF0",1743520299291,0.7391,1892.8,1892.5,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1743520299486,4.6933,1892.7,1892.6,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1743520299793,0.00794491,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1743520299986,0.00794491,1892.9,1892.8,4.26462]
["bitfinex-derivatives","ETHF0:USTF0",1743520300190,2.64117,1893.5,1892.8,4.26462]
["bitfinex-derivatives","ETHF0:USTF0",1743520300191,28.89100877,1894.0,1893.8,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1743520300396,1.5727361,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1743520300694,28.89100877,1894.0,1893.7,4.26408]
["bitfinex-derivatives","ETHF0:USTF0",1743520300695,29.94717877,1894.0,1893.7,4.26408]
["bitfinex-derivatives","ETHF0:USTF0",1743520300893,31.43268877,1894.0,1893.8,42.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743520301090,31.43267877,1894.0,1893.8,42.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743520301278,31.43266877,1894.0,1893.8,42.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743520301485,25.33127387,1894.0,1893.9,4.26401]
["bitfinex-derivatives","ETHF0:USTF0",1743520301686,25.33127387,1894.0,1893.9,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743520301891,25.33127387,1894.0,1893.9,9.03841]
["bitfinex-derivatives","ETHF0:USTF0",1743520302197,20.56118792,1894.0,1893.9,62.34141]
["bitfinex-derivatives","ETHF0:USTF0",1743520302390,30.95465225,1894.7,1893.9,62.34141]
["bitfinex-derivatives","ETHF0:USTF0",1743520302391,5.906,1897.7,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520302691,87.65100605,1897.8,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520302891,103.7021583,1897.8,1897.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743520303081,99.76300605,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520303286,87.65100605,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520303480,116.46620465,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520303688,96.2021583,1897.8,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520303883,96.2021583,1897.8,1896.1,53.303]
["bitfinex-derivatives","ETHF0:USTF0",1743520303884,2.112,1897.2,1896.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743520304184,3.2078,1897.7,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520304385,2.112,1897.0,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520304592,1.4148,1897.1,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520304787,3.2078,1897.9,1897.0,4.26225]
["bitfinex-derivatives","ETHF0:USTF0",1743520305088,2.49381351,1897.6,1897.3,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520305385,1.05426,1897.4,1897.3,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520305587,2.112,1897.0,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520305785,3.93962351,1897.6,1896.0,1.2834423]
["bitfinex-derivatives","ETHF0:USTF0",1743520305786,2.112,1896.6,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520305989,2.112,1896.5,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520306185,2.112,1896.3,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520306389,3.2078,1896.2,1895.5,57.29434244]
["bitfinex-derivatives","ETHF0:USTF0",1743520306588,5.3198,1896.2,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520306890,1.4317,1896.1,1895.8,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1743520307089,1.43962351,1896.1,1895.9,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743520307289,1.43962351,1896.1,1895.7,1.06310351]
["bitfinex-derivatives","ETHF0:USTF0",1743520307494,1.43962351,1896.1,1895.7,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520307786,3.2078,1896.8,1896.5,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1743520307986,3.5475,1896.7,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520308184,3.2078,1896.4,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520308385,5.3198,1896.2,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520308589,4.26286,1896.0,1895.4,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1743520308782,2.112,1895.7,1895.0,3.96389984]
["bitfinex-derivatives","ETHF0:USTF0",1743520308990,3.2078,1895.7,1895.6,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1743520309184,0.00792351,1895.9,1895.5,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520309493,0.00792351,1895.9,1895.8,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1743520309894,5.32772351,1895.9,1895.5,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520310194,5.32772351,1895.9,1894.5,3.45429]
["bitfinex-derivatives","ETHF0:USTF0",1743520310195,2.112,1895.6,1894.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1743520310398,3.2078,1894.8,1894.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1743520310594,1.4355,1895.5,1894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520310595,5.3198,1894.6,1894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520310896,3.2078,1894.2,1893.9,1.16176219]
["bitfinex-derivatives","ETHF0:USTF0",1743520311102,5.3198,1894.3,1893.9,0.10560219]
["bitfinex-derivatives","ETHF0:USTF0",1743520311396,2.112,1894.0,1893.9,0.10560219]
["bitfinex-derivatives","ETHF0:USTF0",1743520311592,0.00792351,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1743520311788,5.32772351,1894.3,1894.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520311989,6.38370351,1894.3,1894.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520312391,1.05615,1894.0,1893.9,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520312591,1.05615,1894.0,1892.9,5.84961]
["bitfinex-derivatives","ETHF0:USTF0",1743520312592,5.3198,1894.0,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520312898,5.3198,1893.4,1893.3,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1743520313095,2.112,1893.2,1892.6,2.64221]
["bitfinex-derivatives","ETHF0:USTF0",1743520313299,3.2078,1893.0,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520313597,2.64119,1893.5,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520313598,3.2078,1893.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520313787,2.112,1892.3,1892.0,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743520314096,2.64152,1893.2,1891.2,3.92210281]
["bitfinex-derivatives","ETHF0:USTF0",1743520314097,3.2078,1892.1,1891.2,3.92210281]
["bitfinex-derivatives","ETHF0:USTF0",1743520314292,2.112,1891.3,1891.2,0.71430281]
["bitfinex-derivatives","ETHF0:USTF0",1743520314598,2.112,1891.3,1889.9,26.43407039]
["bitfinex-derivatives","ETHF0:USTF0",1743520314599,3.2078,1891.3,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520314792,3.2078,1890.3,1890.2,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1743520314990,3.2078,1890.8,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520315190,5.3198,1890.1,1889.9,15.90167039]
["bitfinex-derivatives","ETHF0:USTF0",1743520315395,2.112,1890.0,1889.9,15.90167039]
["bitfinex-derivatives","ETHF0:USTF0",1743520315595,2.112,1890.0,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520315799,2.112,1889.3,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520316094,3.2078,1889.9,1889.8,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520316501,3.2078,1890.3,1889.8,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520316697,3.2078,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743520316889,3.2078,1890.3,1889.8,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520317093,3.2078,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743520317304,5.3198,1890.3,1890.1,0.04338647]
["bitfinex-derivatives","ETHF0:USTF0",1743520317608,2.04747723,1890.2,1889.8,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520317906,3.2078,1890.1,1889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520318395,2.04747723,1890.0,1889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520318802,4.54747723,1890.0,1889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520319100,2.04747723,1890.0,1889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520319799,4.54747723,1890.0,1889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520319997,2.04747723,1890.0,1889.9,41.85844]
["bitfinex-derivatives","ETHF0:USTF0",1743520320198,3.21572351,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743520320500,3.2078,1890.7,1890.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1743520320695,0.0921065,1891.9,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520320999,1.3498,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1743520321397,54.1282,1892.8,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1743520321398,3.2078,1892.5,1891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520321702,3.2078,1892.5,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520321897,0.91269074,1892.2,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520322214,0.00792351,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1743520322794,3.51e-06,1892.2,1892.1,41.85721]
["bitfinex-derivatives","ETHF0:USTF0",1743520323304,3.51e-06,1892.2,1892.1,45.81141]
["bitfinex-derivatives","ETHF0:USTF0",1743520323901,3.51e-06,1892.2,1892.1,45.85463559]
["bitfinex-derivatives","ETHF0:USTF0",1743520324406,3.51e-06,1892.2,1892.1,45.88385333]
["bitfinex-derivatives","ETHF0:USTF0",1743520324605,3.51e-06,1892.2,1892.1,43.38385333]
["bitfinex-derivatives","ETHF0:USTF0",1743520324804,3.51e-06,1892.2,1892.1,41.92965333]
["bitfinex-derivatives","ETHF0:USTF0",1743520325207,0.90477074,1892.2,1892.1,41.92965333]
["bitfinex-derivatives","ETHF0:USTF0",1743520325598,0.90477074,1892.2,1892.1,40.87244333]
["bitfinex-derivatives","ETHF0:USTF0",1743520325804,1.96193074,1892.2,1892.1,0.07244333]
["bitfinex-derivatives","ETHF0:USTF0",1743520326000,3.40477074,1892.2,1892.1,0.07244333]
["bitfinex-derivatives","ETHF0:USTF0",1743520326204,5.70780351,1892.2,1891.9,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520326502,1.05736,1891.9,1891.5,4.26532]
["bitfinex-derivatives","ETHF0:USTF0",1743520326805,0.90476723,1891.4,1890.7,2.64496]
["bitfinex-derivatives","ETHF0:USTF0",1743520327008,0.90476723,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743520327206,0.90476723,1891.4,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520327404,0.90476723,1891.4,1891.3,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1743520327405,2.25856723,1891.4,1891.3,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1743520327606,0.90476723,1891.3,1891.2,4.26551]
["bitfinex-derivatives","ETHF0:USTF0",1743520327800,0.90476723,1891.3,1891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520328201,1.96242723,1891.3,1891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520328408,0.90476723,1891.3,1891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520328807,3.31622723,1891.3,1891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520329006,9.02402723,1891.3,1891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520329201,1.05771,1891.2,1891.1,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520329406,1.0579,1890.9,1890.6,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1743520329715,2.38336723,1891.2,1890.6,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1743520329716,0.90476723,1890.7,1890.6,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1743520329907,0.90476723,1890.7,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520330203,3.44141723,1890.6,1890.4,4.26596]
["bitfinex-derivatives","ETHF0:USTF0",1743520330406,0.90476723,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520330599,2.34004255,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520330803,2.34004255,1890.5,1890.3,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520331001,3.2078,1890.4,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520331206,0.86144255,1889.5,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520331398,2.64625,1889.8,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520331602,0.86144255,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520331998,53.323,1890.2,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520332211,0.86144255,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743520332406,1.89321,1890.7,1890.5,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743520332704,0.86144255,1890.0,1889.9,4.26624]
["bitfinex-derivatives","ETHF0:USTF0",1743520332925,0.86144255,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520333214,1.05844,1889.9,1889.8,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520333709,2.64625,1889.8,1889.2,4.26661]
["bitfinex-derivatives","ETHF0:USTF0",1743520333908,5.14612,1889.9,1889.2,4.26661]
["bitfinex-derivatives","ETHF0:USTF0",1743520333909,0.86144255,1889.3,1889.2,4.26663]
["bitfinex-derivatives","ETHF0:USTF0",1743520334115,1.92022255,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520334306,4.06924255,1889.3,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520334514,1.92055255,1888.8,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520334703,1.4494,1888.7,1888.6,1.05917]
["bitfinex-derivatives","ETHF0:USTF0",1743520334903,0.00792351,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1743520335214,3.51e-06,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1743520335402,1.375,1890.1,1889.1,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743520335710,3.2078,1891.0,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520335922,1.375,1890.8,1890.7,4.26579]
["bitfinex-derivatives","ETHF0:USTF0",1743520336210,1.05758,1891.5,1890.8,2.64485]
["bitfinex-derivatives","ETHF0:USTF0",1743520336413,0.86144255,1891.1,1891.0,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1743520336710,0.00792351,1891.2,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520336913,0.86144255,1891.1,1891.0,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743520337114,0.86144255,1891.1,1891.0,4.26561]
["bitfinex-derivatives","ETHF0:USTF0",1743520337416,0.00792351,1891.2,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1743520337609,0.00792351,1891.2,1891.1,1.10108808]
["bitfinex-derivatives","ETHF0:USTF0",1743520338002,0.86936606,1891.2,1891.1,0.07244333]
["bitfinex-derivatives","ETHF0:USTF0",1743520338702,1.92707606,1891.2,1891.1,0.07244333]
["bitfinex-derivatives","ETHF0:USTF0",1743520338910,2.32546606,1891.2,1891.1,0.07244333]
["bitfinex-derivatives","ETHF0:USTF0",1743520339112,3.38317606,1891.2,1891.1,0.07244333]
["bitfinex-derivatives","ETHF0:USTF0",1743520339812,0.00792351,1891.2,1891.1,1.13021333]
["bitfinex-derivatives","ETHF0:USTF0",1743520340206,1.4561,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1743520340611,2.31754255,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1743520340811,2.31754255,1891.6,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520340812,0.86144255,1891.6,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520341016,0.78899922,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743520341214,0.78899922,1891.5,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520341516,0.78899922,1891.5,1891.0,4.06915]
["bitfinex-derivatives","ETHF0:USTF0",1743520341517,0.78899922,1891.4,1891.3,4.26546]
["bitfinex-derivatives","ETHF0:USTF0",1743520341907,0.00792351,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1743520342215,0.00792351,1891.6,1891.5,4.26535]
["bitfinex-derivatives","ETHF0:USTF0",1743520342517,1.4079,1892.0,1891.9,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1743520343117,2.19689922,1892.0,1891.9,41.85732]
["bitfinex-derivatives","ETHF0:USTF0",1743520343318,4.26493,1892.3,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1743520343515,3.2078,1892.3,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1743520343714,2.46494,1892.4,1892.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743520343913,3.26186273,1892.4,1892.3,0.04347312]
["bitfinex-derivatives","ETHF0:USTF0",1743520344416,2.20482273,1892.4,1892.3,1.12954333]
["bitfinex-derivatives","ETHF0:USTF0",1743520344617,3.26186273,1892.4,1892.3,1.12954333]
["bitfinex-derivatives","ETHF0:USTF0",1743520344814,3.26186273,1892.4,1892.3,0.07244333]
["bitfinex-derivatives","ETHF0:USTF0",1743520345008,6.46966273,1892.4,1892.3,0.07244333]
["bitfinex-derivatives","ETHF0:USTF0",1743520345414,8.96966273,1892.4,1892.3,0.07244333]
["bitfinex-derivatives","ETHF0:USTF0",1743520345909,1.05716,1892.2,1892.1,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520346115,0.78899922,1892.2,1892.1,1.06513351]
["bitfinex-derivatives","ETHF0:USTF0",1743520346512,0.78899922,1892.2,1892.1,41.86513351]
["bitfinex-derivatives","ETHF0:USTF0",1743520346713,1.06500351,1892.4,1892.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743520346909,3.2078,1893.1,1892.5,2.64242]
["bitfinex-derivatives","ETHF0:USTF0",1743520347110,0.78899922,1892.7,1892.6,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1743520347517,0.78899922,1892.7,1892.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743520347817,1.05704,1892.4,1892.1,44.01572351]
["bitfinex-derivatives","ETHF0:USTF0",1743520348120,0.78899922,1892.3,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1743520348617,0.00791988,1892.4,1892.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743520348819,1.05716,1892.2,1892.1,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520349018,5.05395922,1892.2,1892.1,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520349208,0.78899922,1892.2,1892.1,1.06513351]
["bitfinex-derivatives","ETHF0:USTF0",1743520349612,1.84615922,1892.2,1892.1,1.06513351]
["bitfinex-derivatives","ETHF0:USTF0",1743520349917,0.78899922,1892.2,1892.1,1.06513351]
["bitfinex-derivatives","ETHF0:USTF0",1743520350120,0.00791988,1892.4,1892.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743520350506,0.7969191,1892.4,1892.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743520350813,0.7969191,1892.4,1892.2,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1743520351012,0.7969191,1892.4,1892.1,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520351013,1.84613922,1892.3,1892.1,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520351317,1.84613922,1892.3,1892.1,1.06513351]
["bitfinex-derivatives","ETHF0:USTF0",1743520351318,0.78899922,1892.2,1892.1,1.06513351]
["bitfinex-derivatives","ETHF0:USTF0",1743520351526,1.84615922,1892.2,1892.1,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520351707,3.28899922,1892.2,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520351907,1.0574,1891.8,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520352112,0.78107571,1891.7,1891.6,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1743520352317,0.78107571,1891.7,1891.6,4.26526]
["bitfinex-derivatives","ETHF0:USTF0",1743520352518,0.00791988,1892.4,1892.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743520352816,0.78107571,1892.3,1892.2,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1743520353115,0.00791988,1892.4,1892.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743520353417,0.78107571,1892.3,1892.2,1.06508351]
["bitfinex-derivatives","ETHF0:USTF0",1743520353721,0.78107571,1892.2,1891.4,2.64399]
["bitfinex-derivatives","ETHF0:USTF0",1743520353918,0.78107571,1891.4,1891.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743520354217,0.78107571,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743520354817,0.78107571,1891.5,1891.4,41.8576]
["bitfinex-derivatives","ETHF0:USTF0",1743520355512,3.2078,1892.0,1891.8,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1743520355712,3.2078,1892.0,1891.5,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1743520355713,0.78107571,1891.9,1891.5,4.12117]
["bitfinex-derivatives","ETHF0:USTF0",1743520355914,0.78107571,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1743520356215,1.4321,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1743520356514,0.78107571,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1743520356923,1.05744,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1743520357109,1.05744,1891.7,1891.5,2.53482]
["bitfinex-derivatives","ETHF0:USTF0",1743520357110,1.05749,1891.6,1891.5,2.53482]
["bitfinex-derivatives","ETHF0:USTF0",1743520357313,1.05749,1891.6,1891.4,41.85756]
["bitfinex-derivatives","ETHF0:USTF0",1743520357314,1.05755,1891.5,1891.4,41.85756]
["bitfinex-derivatives","ETHF0:USTF0",1743520357509,5.04642571,1891.5,1891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520357709,1.0576,1891.4,1891.3,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520357914,3.29807571,1891.4,1891.3,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520358117,3.29807571,1891.4,1891.3,40.80792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520358322,3.29807571,1891.4,1891.3,41.86558351]
["bitfinex-derivatives","ETHF0:USTF0",1743520358517,2.24047571,1891.4,1891.3,41.86558351]
["bitfinex-derivatives","ETHF0:USTF0",1743520358822,1.83867571,1891.4,1891.3,1.06558351]
["bitfinex-derivatives","ETHF0:USTF0",1743520359016,0.78107571,1891.4,1891.3,1.06558351]
["bitfinex-derivatives","ETHF0:USTF0",1743520359222,2.51692,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1743520359521,1.83862571,1891.5,1891.4,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1743520359726,1.83867571,1891.4,1891.3,40.80792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520360018,5.04647571,1891.4,1891.3,40.80792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520360218,0.78107571,1891.4,1891.3,41.86558351]
["bitfinex-derivatives","ETHF0:USTF0",1743520360917,0.78107571,1891.4,1884.9,2.33000158]
["bitfinex-derivatives","ETHF0:USTF0",1743520360918,2.64416,1891.3,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520361122,0.7810722,1890.6,1890.5,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743520361320,0.7810722,1890.9,1890.5,43.44519]
["bitfinex-derivatives","ETHF0:USTF0",1743520361517,0.7810722,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743520362024,2.50248,1891.3,1891.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1743520362317,3.2078,1891.5,1891.3,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1743520362519,0.78899571,1891.4,1891.3,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1743520363025,0.00792351,1891.4,1891.3,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1743520364821,0.00792351,1891.4,1891.3,41.85761]
["bitfinex-derivatives","ETHF0:USTF0",1743520367620,0.00792351,1891.4,1891.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743520367621,1.05777,1891.1,1891.0,2.45269]
["bitfinex-derivatives","ETHF0:USTF0",1743520367924,0.7810722,1891.1,1891.0,2.45273]
["bitfinex-derivatives","ETHF0:USTF0",1743520368125,1.05771,1891.3,1891.2,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1743520368315,2.51771,1891.3,1891.2,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1743520368517,3.2987822,1891.3,1891.2,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1743520369516,2.2410722,1891.3,1891.2,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1743520369717,3.2987322,1891.3,1891.2,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1743520369917,4.27334351,1891.4,1891.0,4.03947]
["bitfinex-derivatives","ETHF0:USTF0",1743520370126,3.21572351,1891.4,1891.3,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1743520370325,0.00792351,1891.4,1891.3,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1743520370516,0.78899571,1891.4,1891.3,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1743520371018,0.00792351,1891.4,1891.3,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1743520371420,0.00792351,1891.4,1891.3,2.52016]
["bitfinex-derivatives","ETHF0:USTF0",1743520372320,0.00792351,1891.4,1891.3,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1743520372921,0.00792351,1891.4,1891.3,2.52016]
["bitfinex-derivatives","ETHF0:USTF0",1743520374738,0.00792351,1891.4,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520374926,1.05788,1890.9,1890.8,1.06581351]
["bitfinex-derivatives","ETHF0:USTF0",1743520375120,0.7810722,1890.9,1890.8,1.06586351]
["bitfinex-derivatives","ETHF0:USTF0",1743520375325,1.05787,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743520375527,0.7810722,1890.9,1890.8,1.06581351]
["bitfinex-derivatives","ETHF0:USTF0",1743520375925,5.0467522,1890.9,1890.8,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520376229,1.8389522,1890.9,1890.8,1.06586351]
["bitfinex-derivatives","ETHF0:USTF0",1743520376729,0.7810722,1890.9,1890.8,1.06586351]
["bitfinex-derivatives","ETHF0:USTF0",1743520376924,1.8389522,1890.9,1890.8,1.06586351]
["bitfinex-derivatives","ETHF0:USTF0",1743520377525,0.7810722,1890.9,1890.8,1.06586351]
["bitfinex-derivatives","ETHF0:USTF0",1743520377720,1.8389522,1890.9,1890.8,1.06586351]
["bitfinex-derivatives","ETHF0:USTF0",1743520378227,3.2416522,1890.9,1890.8,1.06586351]
["bitfinex-derivatives","ETHF0:USTF0",1743520378430,2.1837722,1890.9,1890.8,1.06586351]
["bitfinex-derivatives","ETHF0:USTF0",1743520378727,3.2078,1891.0,1890.8,1.06586351]
["bitfinex-derivatives","ETHF0:USTF0",1743520378929,3.2078,1891.0,1890.9,2.47648]
["bitfinex-derivatives","ETHF0:USTF0",1743520379318,1.05774,1891.2,1890.9,2.47648]
["bitfinex-derivatives","ETHF0:USTF0",1743520379523,3.2078,1891.2,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1743520379729,3.9888722,1891.2,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1743520380026,3.2078,1891.2,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1743520380331,1.06555351,1891.4,1891.3,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1743520380529,1.84662571,1891.4,1891.3,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1743520381032,3.27562571,1891.4,1891.3,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1743520381423,0.78899571,1891.4,1891.3,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1743520381731,0.00792351,1891.4,1891.3,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1743520382928,1.05766,1891.3,1891.2,2.41901]
["bitfinex-derivatives","ETHF0:USTF0",1743520383135,0.7810722,1891.3,1891.2,2.41901]
["bitfinex-derivatives","ETHF0:USTF0",1743520383433,0.00792351,1891.4,1891.3,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1743520383626,0.78899571,1891.4,1891.3,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1743520383828,0.00792351,1891.4,1891.3,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1743520385330,9.1138,1891.9,1891.7,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1743520385536,3.1893722,1891.8,1891.7,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1743520385932,2.1319722,1891.8,1891.7,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1743520386138,3.1893522,1891.8,1891.7,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1743520386337,2.1319722,1891.8,1891.7,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1743520386529,1.3509,1891.8,1891.7,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1743520386835,3.21572351,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1743520387037,4.27304351,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1743520387237,5.05411571,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1743520387434,5.05411571,1891.9,1891.6,4.01592]
["bitfinex-derivatives","ETHF0:USTF0",1743520387435,3.99679571,1891.9,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520387631,0.7810722,1891.6,1891.5,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1743520387933,1.8386122,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1743520388133,3.3068122,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1743520388333,2.52574,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1743520388840,3.3068122,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1743520389231,2.2492722,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1743520389432,1.05741,1891.8,1891.7,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1743520389632,3.3066822,1891.8,1891.7,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1743520390038,1.05747,1891.7,1891.6,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1743520390333,3.2305422,1891.7,1891.6,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1743520390736,2.1730722,1891.7,1891.6,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1743520390937,1.392,1891.7,1891.6,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1743520391132,1.392,1891.7,1891.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743520391345,1.8385622,1891.6,1891.5,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1743520391552,1.05755,1891.5,1891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520391841,1.05755,1891.5,1890.8,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520391842,2.64425,1891.3,1890.8,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520392043,1.8388722,1891.1,1891.0,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1743520392246,1.8388722,1891.1,1891.0,41.85783]
["bitfinex-derivatives","ETHF0:USTF0",1743520392636,1.392,1891.2,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1743520393240,1.392,1891.2,1891.1,2.46397]
["bitfinex-derivatives","ETHF0:USTF0",1743520393440,3.2307822,1891.2,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1743520393640,2.1730722,1891.2,1891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520393844,1.8388422,1891.1,1891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520394035,3.1895422,1891.1,1891.0,41.85783]
["bitfinex-derivatives","ETHF0:USTF0",1743520394341,2.40847,1891.1,1891.0,41.85783]
["bitfinex-derivatives","ETHF0:USTF0",1743520395637,3.1895422,1891.1,1891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520395837,1.3507,1891.1,1891.0,41.85783]
["bitfinex-derivatives","ETHF0:USTF0",1743520396037,1.05775,1891.2,1891.1,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1743520396238,1.8388222,1891.2,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1743520396439,3.2078,1891.3,1891.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1743520396745,1.4816,1891.4,1891.3,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1743520396937,2.2626722,1891.4,1891.2,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1743520397133,1.8387722,1891.3,1891.2,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1743520397339,6.5281722,1891.3,1891.2,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1743520397534,1.4816,1891.3,1891.2,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1743520398543,5.4704722,1891.3,1891.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1743520398944,3.2078,1891.3,1891.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1743520399544,3.2078,1891.3,1891.0,44.92142]
["bitfinex-derivatives","ETHF0:USTF0",1743520399545,1.05775,1891.2,1891.1,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1743520399835,1.3797,1891.2,1891.1,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1743520400342,3.2184822,1891.2,1891.1,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1743520400735,3.2078,1891.3,1891.1,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1743520400941,4.26528,1891.7,1891.4,2.64393]
["bitfinex-derivatives","ETHF0:USTF0",1743520401143,0.7810722,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1743520401442,1.8385622,1891.6,1891.5,2.44245]
["bitfinex-derivatives","ETHF0:USTF0",1743520401643,1.8385622,1891.6,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520401644,1.05759,1891.5,1891.4,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1743520401946,0.7810722,1891.4,1891.3,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1743520402334,1.4434,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743520402641,1.05745,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1743520402840,1.8385222,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1743520403033,1.05749,1891.6,1891.5,2.41081]
["bitfinex-derivatives","ETHF0:USTF0",1743520403242,1.05764,1891.4,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520403439,1.05755,1891.5,1891.4,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1743520403641,1.05757,1891.5,1891.4,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1743520403940,1.4434,1891.5,1891.3,2.41091]
["bitfinex-derivatives","ETHF0:USTF0",1743520404144,2.50099,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743520404341,1.4434,1891.5,1891.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743520404646,1.4434,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743520404939,2.50095,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743520405545,1.4434,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743520406146,2.50095,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743520406349,1.4434,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743520406642,0.00792351,1891.9,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743520406643,0.00792351,1891.9,1891.4,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1743520406851,5.906,1893.7,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520407149,3.2078,1893.9,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520407352,3.2078,1894.2,1893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520407539,0.8149,1894.7,1893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520407540,3.2078,1893.9,1893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520407739,3.2078,1893.9,1893.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743520407950,3.2078,1894.3,1893.8,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1743520408141,3.2078,1894.1,1893.8,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1743520408353,1.4241,1894.2,1893.8,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1743520408537,1.4241,1894.2,1893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520408538,3.2078,1894.0,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520408847,3.2078,1893.8,1893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520409038,3.2078,1893.6,1893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520409243,1.05655,1893.3,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520409436,1.0567,1893.1,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520409745,3.2078,1893.0,1892.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743520409942,3.2078,1892.8,1892.4,2.43932]
["bitfinex-derivatives","ETHF0:USTF0",1743520410247,1.4241,1892.7,1892.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743520410447,1.4241,1892.7,1892.5,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520410748,1.4241,1892.7,1892.5,4.27266351]
["bitfinex-derivatives","ETHF0:USTF0",1743520411039,1.4241,1892.7,1892.5,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520411641,2.48101,1892.7,1892.5,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520412235,1.4241,1892.7,1892.5,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520412644,4.26473,1892.6,1892.5,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520413144,3.2078,1892.6,1892.5,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520413845,1.4241,1892.7,1892.5,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520414743,2.48098,1892.7,1892.5,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520414937,1.4241,1892.7,1892.5,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520415137,1.4241,1892.7,1892.5,1.06490351]
["bitfinex-derivatives","ETHF0:USTF0",1743520415344,0.00792351,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1743520415543,0.00792351,1892.8,1892.7,4.26468]
["bitfinex-derivatives","ETHF0:USTF0",1743520416049,1.4385,1893.2,1893.0,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1743520416340,4.0009,1893.6,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520416341,0.7931,1893.6,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520416548,2.49495,1893.5,1893.1,2.52661]
["bitfinex-derivatives","ETHF0:USTF0",1743520416741,4.6463,1893.5,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520416934,1.4385,1893.5,1893.2,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743520417141,0.00791988,1893.4,1893.3,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1743520417343,0.00791988,1893.4,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520417545,0.00791988,1893.4,1893.2,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1743520417852,0.00791988,1893.4,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520418041,0.00791988,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1743520418351,1.06442988,1893.4,1893.0,4.26448]
["bitfinex-derivatives","ETHF0:USTF0",1743520418646,1.3989,1893.3,1893.0,4.26448]
["bitfinex-derivatives","ETHF0:USTF0",1743520418951,1.3989,1893.3,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520419135,1.3989,1893.3,1893.1,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743520419337,0.00791988,1893.4,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520419644,0.00791988,1893.4,1893.2,4.26437]
["bitfinex-derivatives","ETHF0:USTF0",1743520419844,0.00791988,1893.4,1893.1,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1743520420043,0.00791988,1893.4,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520420044,1.45421988,1893.4,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520420251,3.2078,1893.1,1892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520420551,2.50304,1893.0,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520421052,2.50304,1893.0,1892.7,41.85688]
["bitfinex-derivatives","ETHF0:USTF0",1743520421236,1.4463,1893.0,1892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520421545,1.4463,1893.0,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1743520421742,1.4463,1893.0,1892.8,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1743520421942,1.4463,1893.0,1892.9,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1743520422650,4.26437,1893.3,1893.1,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1743520422846,5.71067,1893.3,1893.1,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1743520423047,1.05667,1893.1,1892.9,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1743520423343,1.4181,1893.0,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520423549,1.4181,1893.0,1892.6,4.26472]
["bitfinex-derivatives","ETHF0:USTF0",1743520423747,1.05682,1892.8,1892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520424448,1.0568,1892.9,1892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520424749,0.8605,1893.1,1892.8,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743520424951,1.05679,1892.9,1892.7,41.85685]
["bitfinex-derivatives","ETHF0:USTF0",1743520425342,1.4181,1893.0,1892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520425343,1.05682,1892.8,1892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520425652,1.01330068,1892.8,1892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520426247,2.44022,1892.8,1892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520426445,1.3834,1892.8,1892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520426646,2.44022,1892.8,1892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520426847,1.3834,1892.8,1892.7,41.85688]
["bitfinex-derivatives","ETHF0:USTF0",1743520427047,0.8605,1893.1,1892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520427266,1.91719,1893.1,1892.9,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1743520427458,1.05674,1893.0,1892.8,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743520427762,0.00791988,1893.4,1892.9,2.64188]
["bitfinex-derivatives","ETHF0:USTF0",1743520427952,0.00791988,1893.4,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520428153,1.0566,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520428358,1.05669,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520428553,1.3834,1893.1,1893.0,4.26451]
["bitfinex-derivatives","ETHF0:USTF0",1743520428759,2.44781988,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1743520428953,1.39131988,1893.4,1893.2,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1743520429153,1.39131988,1893.4,1893.2,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1743520429456,1.05654,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520429654,1.39131988,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1743520429857,1.39131988,1893.4,1893.3,2.42044]
["bitfinex-derivatives","ETHF0:USTF0",1743520430250,1.39131988,1893.4,1893.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743520430555,2.44780988,1893.4,1893.3,2.42044]
["bitfinex-derivatives","ETHF0:USTF0",1743520430758,0.00791988,1893.4,1893.3,2.42044]
["bitfinex-derivatives","ETHF0:USTF0",1743520431257,1.06440988,1893.4,1893.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743520431454,1.06440988,1893.4,1893.3,2.42044]
["bitfinex-derivatives","ETHF0:USTF0",1743520431455,2.51580988,1893.4,1893.3,2.42044]
["bitfinex-derivatives","ETHF0:USTF0",1743520431757,1.45931988,1893.4,1893.3,2.42044]
["bitfinex-derivatives","ETHF0:USTF0",1743520431957,0.00791988,1893.4,1893.3,2.42044]
["bitfinex-derivatives","ETHF0:USTF0",1743520432757,2.64009,1894.3,1893.5,2.64103]
["bitfinex-derivatives","ETHF0:USTF0",1743520432959,1.05617,1894.0,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520433157,1.05621,1893.9,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520433365,1.05626,1893.8,1893.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743520433558,1.05635,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520433752,1.4122,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520433951,1.4122,1893.7,1893.6,45.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743520434449,5.84807,1894.1,1893.7,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1743520434655,1.05626,1893.9,1893.7,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743520434854,1.4122,1893.8,1893.7,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743520435453,1.4122,1893.8,1893.7,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743520435860,1.4075,1894.0,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1743520436058,2.46365,1894.0,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1743520436252,2.46365,1894.0,1893.9,4.26401]
["bitfinex-derivatives","ETHF0:USTF0",1743520436556,3.2078,1894.7,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520436755,1.05596,1894.4,1894.3,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1743520436959,1.05604,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520437260,1.0561,1894.1,1894.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743520437458,1.05615,1894.0,1893.9,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1743520437664,1.05615,1894.0,1893.7,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1743520437665,2.46364,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1743520437855,1.05616,1894.0,1893.9,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1743520438055,1.4075,1894.0,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1743520438365,2.63983,1894.4,1894.3,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1743520438366,1.05597,1894.4,1894.3,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1743520438564,1.05597,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520439165,1.4067,1894.5,1894.4,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1743520439461,9.1138,1894.8,1894.3,7.30931]
["bitfinex-derivatives","ETHF0:USTF0",1743520439653,1.05584,1894.6,1894.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743520439858,1.05587,1894.5,1894.4,2.51749]
["bitfinex-derivatives","ETHF0:USTF0",1743520440059,1.05586,1894.6,1894.5,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743520440250,1.05587,1894.5,1894.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743520440454,5.84709,1894.8,1894.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743520440455,3.2078,1894.8,1894.5,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743520440663,1.05576,1894.7,1894.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743520440859,2.46246,1894.7,1894.6,42.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743520441158,2.46246,1894.7,1894.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520441465,1.05582,1894.6,1894.5,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520441763,2.49552,1894.6,1894.5,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520441961,8.40152,1894.6,1894.5,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520442271,11.60932,1894.6,1894.5,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520442452,14.10932,1894.6,1894.5,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520443257,11.60932,1894.6,1894.5,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520443658,2.49552,1894.6,1894.5,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520443863,1.4397,1894.6,1894.5,41.85587351]
["bitfinex-derivatives","ETHF0:USTF0",1743520444068,0.00792,1894.7,1894.6,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1743520444264,1.06368,1894.7,1894.6,2.48472]
["bitfinex-derivatives","ETHF0:USTF0",1743520444671,1.05582,1894.6,1894.5,40.80000351]
["bitfinex-derivatives","ETHF0:USTF0",1743520445056,2.41732,1894.6,1894.5,40.80000351]
["bitfinex-derivatives","ETHF0:USTF0",1743520445565,2.41732,1894.6,1894.5,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520445965,2.41732,1894.6,1894.5,1.05587351]
["bitfinex-derivatives","ETHF0:USTF0",1743520446170,0.00792,1894.7,1894.6,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1743520446469,0.00792,1894.7,1894.6,4.26362]
["bitfinex-derivatives","ETHF0:USTF0",1743520446870,0.00792,1894.7,1894.6,45.06362]
["bitfinex-derivatives","ETHF0:USTF0",1743520448573,3.2078,1895.3,1894.6,51.78681]
["bitfinex-derivatives","ETHF0:USTF0",1743520448872,1.05552,1895.2,1895.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743520449171,1.05547,1895.3,1895.2,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1743520449360,1.05541,1895.4,1895.3,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1743520449563,1.05541,1895.4,1895.3,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743520450067,1.3478,1895.6,1895.4,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1743520450378,2.40309,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1743520450569,1.3478,1895.6,1895.5,2.46902]
["bitfinex-derivatives","ETHF0:USTF0",1743520450869,1.3478,1895.6,1895.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743520450870,2.40306,1895.6,1895.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743520451073,1.05537,1895.4,1895.3,2.46907]
["bitfinex-derivatives","ETHF0:USTF0",1743520451273,1.461,1895.9,1895.3,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1743520451474,1.05523,1895.7,1895.6,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743520451773,1.05528,1895.6,1895.4,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743520452068,2.63776,1895.9,1895.5,1.06321351]
["bitfinex-derivatives","ETHF0:USTF0",1743520452368,1.05518,1895.8,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1743520453172,1.0552,1895.7,1895.6,2.46894]
["bitfinex-derivatives","ETHF0:USTF0",1743520453475,1.0552,1895.7,1895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520453773,1.0552,1895.7,1895.6,41.85526]
["bitfinex-derivatives","ETHF0:USTF0",1743520454072,1.05526,1895.6,1895.5,4.27100351]
["bitfinex-derivatives","ETHF0:USTF0",1743520454269,1.05526,1895.6,1895.5,3.21572351]
["bitfinex-derivatives","ETHF0:USTF0",1743520454469,7.32403,1896.2,1895.5,3.21572351]
["bitfinex-derivatives","ETHF0:USTF0",1743520454665,1.491,1896.1,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520454861,2.54602,1896.1,1895.9,2.57816]
["bitfinex-derivatives","ETHF0:USTF0",1743520455066,1.491,1896.1,1896.0,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1743520455267,1.491,1896.1,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520455473,1.05509,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520455773,1.05509,1895.9,1895.8,4.26295]
["bitfinex-derivatives","ETHF0:USTF0",1743520455972,1.491,1896.1,1896.0,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1743520456174,6.53798204,1912.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520456175,0.44175713,1896.9,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520456477,2.63607,1897.1,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520456770,1.05459,1896.8,1896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520456971,1.05459,1896.8,1896.7,40.80792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520457176,1.05459,1896.8,1896.7,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520457177,5.04349,1896.8,1896.7,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520458175,2.54349,1896.8,1896.7,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520458373,1.4889,1896.8,1896.7,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520458571,1.05457,1896.9,1896.7,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520458572,1.06246,1896.9,1896.8,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1743520458873,0.00792,1896.9,1896.8,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1743520459265,2.9777,1897.5,1897.1,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1743520459469,1.4889,1897.2,1897.1,4.26219]
["bitfinex-derivatives","ETHF0:USTF0",1743520459678,1.4889,1897.2,1897.1,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1743520459978,1.4889,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520460172,1.4889,1897.2,1897.1,4.26223]
["bitfinex-derivatives","ETHF0:USTF0",1743520460368,2.54327,1897.2,1897.0,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1743520460676,2.54327,1897.2,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520460677,1.05448,1897.0,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520460866,3.2078,1897.0,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520461069,1.4943,1896.9,1896.8,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1743520461269,2.54884,1896.9,1896.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743520461470,1.05459,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520461676,2.54889,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520461863,1.05473,1896.6,1896.4,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1743520462074,1.05472,1896.6,1896.4,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1743520462274,1.4943,1896.5,1896.4,5.70069]
["bitfinex-derivatives","ETHF0:USTF0",1743520462469,1.05468,1896.7,1896.5,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1743520462778,1.4732,1896.8,1896.5,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1743520462964,2.52781,1896.8,1896.6,4.26246]
["bitfinex-derivatives","ETHF0:USTF0",1743520463167,2.52782,1896.8,1896.6,4.26247]
["bitfinex-derivatives","ETHF0:USTF0",1743520463382,1.4732,1896.8,1896.7,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1743520463674,1.05451,1897.0,1896.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743520463877,5.8437,1897.3,1896.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743520463878,1.4732,1897.2,1897.1,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1743520464077,1.05429,1897.4,1897.2,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1743520464379,2.52746,1897.4,1897.3,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1743520464574,5.84277,1897.9,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520464783,6.1687,1898.1,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520464972,1.4732,1898.0,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520465167,1.4732,1898.0,1897.6,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743520465471,1.0542,1897.5,1897.4,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520465878,1.4977,1897.7,1897.4,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520466280,3.2078,1898.1,1897.4,4.26993351]
["bitfinex-derivatives","ETHF0:USTF0",1743520466579,2.55163,1898.0,1897.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743520466782,1.4977,1898.0,1897.5,2.48258]
["bitfinex-derivatives","ETHF0:USTF0",1743520466979,1.4977,1898.0,1897.6,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1743520467176,1.05408,1897.8,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520467373,1.05415,1897.6,1897.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743520467575,1.4977,1897.7,1897.4,1.06217351]
["bitfinex-derivatives","ETHF0:USTF0",1743520467885,1.0542,1897.5,1897.4,0.00792351]
["bitfinex-derivatives","ETHF0:USTF0",1743520468279,5.84131,1899.0,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520468573,69.173,1900.6,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520468574,3.2078,1898.8,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520468774,1.4435,1898.7,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520469176,4.6513,1898.7,1898.4,40.80790243]
["bitfinex-derivatives","ETHF0:USTF0",1743520469384,1.05365,1898.5,1898.4,40.80790243]
["bitfinex-derivatives","ETHF0:USTF0",1743520469583,1.4435,1898.7,1898.4,44.01570243]
["bitfinex-derivatives","ETHF0:USTF0",1743520469782,1.05365,1898.5,1898.4,44.01570243]
["bitfinex-derivatives","ETHF0:USTF0",1743520470078,2.49707,1898.7,1898.4,44.01570243]
["bitfinex-derivatives","ETHF0:USTF0",1743520470284,2.63357,1898.9,1898.4,44.01570243]
["bitfinex-derivatives","ETHF0:USTF0",1743520470478,2.49713,1898.6,1898.4,45.06940243]
["bitfinex-derivatives","ETHF0:USTF0",1743520470679,1.05365,1898.5,1898.4,44.01570243]
["bitfinex-derivatives","ETHF0:USTF0",1743520470873,2.63363,1898.9,1898.4,44.01570243]
["bitfinex-derivatives","ETHF0:USTF0",1743520471080,4.07726,1898.8,1898.4,40.80790243]
["bitfinex-derivatives","ETHF0:USTF0",1743520471385,1.05365,1898.5,1898.4,0.00790243]
["bitfinex-derivatives","ETHF0:USTF0",1743520471581,5.84165,1898.7,1898.4,0.00790243]
["bitfinex-derivatives","ETHF0:USTF0",1743520471582,3.2078,1898.7,1898.4,0.00790243]
["bitfinex-derivatives","ETHF0:USTF0",1743520471782,3.2078,1899.1,1898.4,40.80790243]
["bitfinex-derivatives","ETHF0:USTF0",1743520472081,1.05359,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520472295,1.05352,1898.8,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520472488,1.05352,1898.8,1898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520472489,1.05348,1898.8,1898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520472677,1.5152,1898.9,1898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520472880,1.5152,1898.9,1898.4,0.00790243]
["bitfinex-derivatives","ETHF0:USTF0",1743520473083,1.5152,1898.9,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520473381,1.5152,1898.9,1898.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743520473576,4.14885,1898.9,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520473784,1.5152,1898.9,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520474084,1.05365,1898.5,1898.4,0.00790243]
["bitfinex-derivatives","ETHF0:USTF0",1743520474588,1.5152,1898.5,1898.4,0.00790243]
["bitfinex-derivatives","ETHF0:USTF0",1743520474989,3.2078,1899.1,1898.4,0.00790243]
["bitfinex-derivatives","ETHF0:USTF0",1743520475283,4.7056,1899.0,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520475485,3.2078,1898.8,1898.4,0.00790243]
["bitfinex-derivatives","ETHF0:USTF0",1743520475683,3.2078,1898.6,1898.4,0.00790243]
["bitfinex-derivatives","ETHF0:USTF0",1743520475989,1.4978,1898.5,1898.4,0.00790243]
["bitfinex-derivatives","ETHF0:USTF0",1743520476490,3.9978,1898.5,1898.4,0.00790243]
["bitfinex-derivatives","ETHF0:USTF0",1743520476686,5.05145,1898.5,1898.4,0.00790243]
["bitfinex-derivatives","ETHF0:USTF0",1743520476882,4.03545,1898.5,1898.4,0.00790243]
["bitfinex-derivatives","ETHF0:USTF0",1743520477491,7.24325,1898.5,1898.4,0.00790243]
["bitfinex-derivatives","ETHF0:USTF0",1743520477690,4.03545,1898.5,1898.4,0.00790243]
["bitfinex-derivatives","ETHF0:USTF0",1743520477889,7.24325,1898.5,1898.4,0.00790243]
["bitfinex-derivatives","ETHF0:USTF0",1743520478086,9.74325,1898.5,1898.4,0.00790243]
["bitfinex-derivatives","ETHF0:USTF0",1743520478792,1.05393,1898.0,1897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520478984,1.05393,1898.0,1897.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743520479385,1.05393,1898.0,1897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520479797,2.55793,1898.0,1897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520481096,1.05398,1897.9,1897.8,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520481286,7.23508,1897.9,1897.8,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520481485,1.05459,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520481685,1.0547,1896.6,1896.5,2.51152]
["bitfinex-derivatives","ETHF0:USTF0",1743520481990,3.2078,1898.2,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520482293,3.60308212,1898.7,1898.0,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1743520482495,1.05391,1898.1,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520482890,0.00790243,1898.5,1898.1,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1743520483092,2.64208243,1898.5,1898.1,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743520483295,1.05381,1898.2,1898.1,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743520483492,1.05381,1898.2,1898.1,2.51067]
["bitfinex-derivatives","ETHF0:USTF0",1743520483692,1.05387,1898.1,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520483898,1.05393,1898.0,1897.9,0.00790243]
["bitfinex-derivatives","ETHF0:USTF0",1743520484092,0.00790243,1898.5,1897.9,3.21570243]
["bitfinex-derivatives","ETHF0:USTF0",1743520484287,0.00790243,1898.5,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520484288,1.05381,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520484689,0.00790243,1898.5,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520484897,1.06159243,1898.5,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520485194,1.06159243,1898.5,1898.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743520485592,1.0537,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520486589,1.06159243,1898.5,1898.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1743520486795,0.00790243,1898.5,1898.4,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1743520487806,0.00790243,1898.5,1898.4,5.0903]
["bitfinex-derivatives","ETHF0:USTF0",1743520487807,2.43e-06,1898.5,1898.4,5.0903]
["bitfinex-derivatives","ETHF0:USTF0",1743520487989,2.43e-06,1898.5,1898.4,6.5502]
["bitfinex-derivatives","ETHF0:USTF0",1743520488296,5.84029,1899.7,1899.2,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1743520488500,3.2078,1899.5,1899.0,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1743520488693,1.4439,1899.4,1899.0,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743520488896,1.05331,1899.2,1899.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743520489193,1.05324,1899.3,1899.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743520489390,1.05324,1899.3,1899.2,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1743520489391,0.00783566,1899.3,1899.2,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1743520489590,0.00783566,1899.3,1899.0,0.00790243]
["bitfinex-derivatives","ETHF0:USTF0",1743520489801,1.05329,1899.2,1899.0,1.45860243]
["bitfinex-derivatives","ETHF0:USTF0",1743520489999,0.00783566,1899.3,1899.0,1.45860243]
["bitfinex-derivatives","ETHF0:USTF0",1743520490208,0.00783566,1899.3,1899.2,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1743520490497,1.06103566,1899.3,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520490693,0.00783566,1899.3,1899.2,43.30396]
["bitfinex-derivatives","ETHF0:USTF0",1743520492898,5.87942219,1899.8,1899.2,43.30396]
["bitfinex-derivatives","ETHF0:USTF0",1743520492899,3.24704219,1899.8,1899.2,44.7507]
["bitfinex-derivatives","ETHF0:USTF0",1743520493103,3.2078,1900.8,1900.0,2.63192]
["bitfinex-derivatives","ETHF0:USTF0",1743520493298,5.906,1902.2,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520493497,1.199,1904.2,1902.3,8.7660856]
["bitfinex-derivatives","ETHF0:USTF0",1743520493797,3.2078,1905.4,1904.2,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743520494001,1.04996,1905.2,1904.4,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1743520494200,0.3445261,1905.2,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520494399,3.2078,1905.2,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520494600,1.5087,1905.1,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520494825,3.2078,1904.9,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520495000,3.2078,1904.4,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520495200,3.2078,1906.3,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520495402,3.2078,1905.6,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520495703,3.2078,1906.5,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520496007,3.2078,1908.1,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520496199,2.8919,1909.1,1905.4,6.1372456]
["bitfinex-derivatives","ETHF0:USTF0",1743520496200,3.2078,1909.1,1907.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743520496404,2.61534,1912.2,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520496605,1.03824219,1911.8,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520496911,0.08580163,1911.7,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520497107,3.2078,1911.4,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520497401,3.2078,1911.4,1909.4,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743520497402,2.61761,1910.5,1909.4,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743520497605,3.2078,1909.6,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520497797,3.2078,1908.7,1907.4,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1743520497997,3.2078,1908.7,1906.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1743520497998,3.2078,1907.5,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520498205,8.22364,1909.5,1906.1,1.20332519]
["bitfinex-derivatives","ETHF0:USTF0",1743520498206,3.2078,1906.9,1906.1,1.20332519]
["bitfinex-derivatives","ETHF0:USTF0",1743520498408,3.2078,1906.2,1905.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743520498604,0.00773821,1908.2,1906.1,1.50415648]
["bitfinex-derivatives","ETHF0:USTF0",1743520498804,3.2078,1906.3,1906.0,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1743520499005,3.2078,1906.1,1904.7,2.62543]
["bitfinex-derivatives","ETHF0:USTF0",1743520499212,1.9371,1905.2,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520499404,3.2078,1905.1,1904.5,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1743520499707,3.2078,1904.4,1903.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743520499918,53.025,1905.9,1903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520500208,3.2078,1904.6,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520500406,2.1001,1904.4,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520500608,0.00788043,1904.6,1904.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743520500814,3.2078,1905.8,1905.2,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1743520501009,11.62468,1905.6,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520501210,10.51698,1905.2,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520501402,3.2078,1905.4,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520501809,3.2078,1905.2,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520502007,9.4604,1905.3,1903.0,55.65287]
["bitfinex-derivatives","ETHF0:USTF0",1743520502008,10.51698,1904.9,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520502200,10.51698,1904.9,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520502403,3.21568043,1904.9,1904.8,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1743520502607,23.19306043,1904.9,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520502804,3.2078,1904.4,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520503004,13.72478,1904.4,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520503201,2.1001,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520503512,2.1001,1904.3,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520503513,12.6682,1904.3,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520503705,8.41688,1903.2,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520503902,3.2078,1903.7,1903.1,40.90509169]
["bitfinex-derivatives","ETHF0:USTF0",1743520504211,10.9539,1904.2,1903.1,40.90509169]
["bitfinex-derivatives","ETHF0:USTF0",1743520504212,9.4604,1904.1,1903.2,0.01576862]
["bitfinex-derivatives","ETHF0:USTF0",1743520504409,9.46787,1903.3,1903.2,0.01576862]
["bitfinex-derivatives","ETHF0:USTF0",1743520504606,10.51698,1903.3,1903.2,0.01576862]
["bitfinex-derivatives","ETHF0:USTF0",1743520504803,23.19306043,1903.3,1903.2,0.01576862]
["bitfinex-derivatives","ETHF0:USTF0",1743520505207,9.4604,1903.3,1903.2,40.81576862]
["bitfinex-derivatives","ETHF0:USTF0",1743520505603,9.4604,1903.3,1902.9,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1743520505604,1.05127,1902.8,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520505810,10.51698,1902.6,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520506115,10.51698,1902.0,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520506305,10.51698,1902.1,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520506504,2.1001,1901.8,1901.1,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743520506708,8.41688,1901.8,1901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520506908,1.05212,1901.3,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520507115,26.28788831,1901.8,1901.3,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1743520507116,0.00788043,1901.6,1901.3,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1743520507310,1.5243,1902.0,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520507612,9.39304906,1901.9,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520507819,3.2078,1902.5,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520508007,3.2078,1902.3,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520508318,3.2078,1902.3,1901.3,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1743520508319,2.1001,1902.1,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520508614,23.11782906,1902.2,1901.7,4.25963]
["bitfinex-derivatives","ETHF0:USTF0",1743520508820,1.05177,1901.9,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520509010,1.05176,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520509211,3.2078,1902.2,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520509407,1.05168,1902.1,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520509612,9.39304906,1902.1,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520509825,6.21,1903.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520510118,3.2078,1903.1,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520510412,2.62704,1903.7,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520510413,1.05143,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520510614,1.05143,1902.5,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520510615,3.2078,1902.5,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520510822,58.84619,1902.7,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520511014,5.84404686,1902.6,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520511315,0.00778686,1902.6,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520511511,0.00778686,1902.6,1902.0,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1743520511512,0.09151741,1904.0,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520511713,1.0506,1904.0,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520511916,1.199,1904.5,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520512216,1.199,1904.5,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520512418,1.05044,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520512721,1.0506,1904.0,1903.9,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1743520513319,1.0506,1904.0,1903.9,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743520513513,3.5506,1904.0,1903.9,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743520513716,5.12659,1904.0,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520514022,1.4494,1903.9,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520514214,1.4494,1903.9,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520514515,1.4494,1903.9,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520514711,2.50008,1903.9,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520514911,1.05071,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520515121,2.61871,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520515315,1.568,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520515820,0.00788043,1903.9,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520516018,0.00788043,1903.9,1903.7,4.25853]
["bitfinex-derivatives","ETHF0:USTF0",1743520516217,0.00788043,1903.9,1903.8,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1743520516418,4.4068,1905.3,1904.7,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743520516620,4.4068,1905.3,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520516621,2.767,1905.3,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520516918,1.05002,1905.1,1904.2,2.62614]
["bitfinex-derivatives","ETHF0:USTF0",1743520517110,1.561,1905.0,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520517329,2.62533,1904.9,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520517616,1.05022,1904.7,1904.6,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1743520518924,2.61122,1904.7,1904.6,40.80788043]
["bitfinex-derivatives","ETHF0:USTF0",1743520519425,2.61122,1904.7,1904.6,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1743520519618,1.05038,1904.4,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520519928,1.05009,1905.0,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520520130,1.05011,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520520320,1.05011,1904.9,1904.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743520520626,1.05026,1904.7,1903.9,2.62657]
["bitfinex-derivatives","ETHF0:USTF0",1743520520826,2.63308043,1905.0,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520521023,3.2078,1904.7,1904.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520521219,1.05038,1904.4,1904.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520521625,1.199,1904.7,1904.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520521820,0.00788043,1905.0,1904.9,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1743520522022,5.06105078,1921.8,1904.9,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1743520522023,3.2078,1906.8,1905.6,5.24855]
["bitfinex-derivatives","ETHF0:USTF0",1743520522324,2.62239,1907.0,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520522623,3.2078,1906.6,1905.7,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743520522820,2.62313,1906.5,1905.5,2.62445]
["bitfinex-derivatives","ETHF0:USTF0",1743520523020,1.04956,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520523223,1.04962,1905.8,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520523428,1.04961,1905.8,1905.7,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1743520523728,4.16911,1906.3,1905.7,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1743520523929,1.04961,1905.8,1905.7,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1743520524428,1.04978,1905.5,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520524616,2.62405,1905.8,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520524832,8.53005,1905.8,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520525023,5.906,1905.8,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520525523,0.00788043,1905.6,1905.5,4.25756]
["bitfinex-derivatives","ETHF0:USTF0",1743520525719,0.00788043,1905.6,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520525924,0.00788043,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520526120,0.00788043,1905.6,1905.5,4.25758]
["bitfinex-derivatives","ETHF0:USTF0",1743520526422,0.00788043,1905.6,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520526623,0.00788043,1905.6,1905.5,4.25758]
["bitfinex-derivatives","ETHF0:USTF0",1743520526824,2.5447,1906.3,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520526825,0.999,1906.3,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520527128,1.04939,1906.3,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520527328,0.999,1906.7,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520527329,3.62186,1906.7,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520527520,5.906,1906.6,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520527720,5.906,1906.6,1905.2,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1743520527721,6.905,1906.7,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520527926,1.04926,1906.5,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520528125,9.52785,1906.7,1906.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743520528325,1.04932,1906.4,1906.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743520528528,6.905,1906.7,1906.3,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743520528824,1.0492,1906.6,1906.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743520529021,0.999,1906.7,1906.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743520529222,2.04812,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520529531,3.2078,1907.9,1906.7,2.62272]
["bitfinex-derivatives","ETHF0:USTF0",1743520529722,1.04873,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520529921,2.62149,1907.7,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520530124,5.82929,1907.7,1907.2,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1743520530324,1.04879,1907.3,1907.2,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1743520530625,1.04912,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520530819,2.62225,1907.1,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520531020,1.04906,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520531225,1.04937,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520531420,2.62349,1906.2,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520531725,2.62349,1906.2,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520532026,1.04967,1905.7,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520532232,1.04989,1905.3,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520532535,1.04985,1905.4,1905.2,4.25773]
["bitfinex-derivatives","ETHF0:USTF0",1743520532724,3.2078,1905.8,1905.2,4.25773]
["bitfinex-derivatives","ETHF0:USTF0",1743520532925,2.62418,1905.7,1905.1,3.21568043]
["bitfinex-derivatives","ETHF0:USTF0",1743520533125,1.04994,1905.2,1905.1,3.21568043]
["bitfinex-derivatives","ETHF0:USTF0",1743520533433,1.04978,1905.5,1905.4,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1743520533819,3.2078,1905.7,1905.4,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1743520534024,1.04978,1905.5,1905.4,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1743520534630,1.04978,1905.5,1905.4,41.02475]
["bitfinex-derivatives","ETHF0:USTF0",1743520535026,4.25758,1905.5,1905.4,41.02475]
["bitfinex-derivatives","ETHF0:USTF0",1743520535428,1.04978,1905.5,1905.4,41.02475]
["bitfinex-derivatives","ETHF0:USTF0",1743520535624,4.25758,1905.5,1905.4,41.02475]
["bitfinex-derivatives","ETHF0:USTF0",1743520535827,6.75758,1905.5,1905.4,41.02475]
["bitfinex-derivatives","ETHF0:USTF0",1743520536125,1.04978,1905.5,1905.4,41.02475]
["bitfinex-derivatives","ETHF0:USTF0",1743520536736,2.6239,1905.9,1905.4,41.02475]
["bitfinex-derivatives","ETHF0:USTF0",1743520536737,3.2078,1906.8,1905.4,46.73255]
["bitfinex-derivatives","ETHF0:USTF0",1743520536930,1.4809,1907.9,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520537229,9.1138,1908.1,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520537437,1.04857,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520537620,2.62101,1908.0,1907.3,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1743520537823,1.04851,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520538030,8.52695,1908.1,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520538223,1.04851,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520538425,1.04859,1907.7,1907.5,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1743520538635,1.04857,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520539032,1.04855,1907.8,1907.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743520539227,1.4675,1908.0,1907.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743520539534,3.2078,1908.3,1907.7,2.62139]
["bitfinex-derivatives","ETHF0:USTF0",1743520539846,5.906,1909.6,1908.3,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1743520540135,52.34043,1911.0,1907.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743520540136,5.82566,1910.3,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520540438,5.82566,1910.3,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520540439,1.04747,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520540627,1.4675,1909.8,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520540828,4.6753,1909.6,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520541032,2.61909,1909.4,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520541330,3.2078,1909.1,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520541631,1.4368,1909.0,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520541835,1.04791,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520542132,3.2078,1908.9,1908.5,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743520542436,3.2078,1910.9,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520542637,3.2078,1911.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520542826,0.09115687,1913.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520543131,3.2078,1913.4,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520543132,8.48893036,1913.4,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520543331,8.48893036,1913.4,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520543332,3.2078,1912.7,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520543534,3.2078,1914.0,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520543729,3.2078,1913.7,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520544034,3.2078,1913.7,1911.3,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1743520544035,3.2078,1913.4,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520544226,5.27327162,1913.6,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520544227,56.0998,1913.5,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520544426,3.2078,1912.9,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520544724,54.95747162,1913.5,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520544725,5.27327162,1912.6,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520545031,3.2078,1912.1,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520545237,3.2078,1911.7,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520545433,3.2078,1910.8,1909.8,2.61853]
["bitfinex-derivatives","ETHF0:USTF0",1743520545631,3.2078,1910.2,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520545832,3.2078,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743520546131,2.61577,1911.9,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743520546132,3.2078,1911.4,1911.0,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1743520546340,3.2078,1911.4,1909.9,47.72989752]
["bitfinex-derivatives","ETHF0:USTF0",1743520546341,3.2078,1911.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520546534,3.2078,1910.8,1910.7,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743520546735,3.2078,1910.8,1910.6,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1743520546938,2.06547162,1910.7,1909.9,40.90471752]
["bitfinex-derivatives","ETHF0:USTF0",1743520547137,3.2078,1910.4,1909.9,0.10471752]
["bitfinex-derivatives","ETHF0:USTF0",1743520547330,3.2078,1910.4,1910.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743520547537,3.2078,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743520548032,3.2078,1910.9,1910.7,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1743520548225,3.60647162,1910.8,1910.1,3.21563781]
["bitfinex-derivatives","ETHF0:USTF0",1743520548425,3.2078,1910.7,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743520548644,2.06547162,1910.7,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743520548844,5.95673162,1910.7,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743520549027,1.541,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743520549230,3.2078,1911.0,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520549231,5.0,1911.0,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520549427,5.0,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743520549630,5.0,1911.0,1910.1,5.83365781]
["bitfinex-derivatives","ETHF0:USTF0",1743520549631,8.2078,1911.0,1910.1,5.83365781]
["bitfinex-derivatives","ETHF0:USTF0",1743520549938,8.2078,1911.0,1910.4,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1743520549939,3.2078,1910.6,1910.4,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1743520550230,5.0,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743520550433,1.5594,1912.1,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520550624,29.79,1914.6,1910.1,2.50783781]
["bitfinex-derivatives","ETHF0:USTF0",1743520550625,3.2078,1913.2,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520550826,1.67842,1912.2,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520551030,1.4687,1914.2,1913.4,2.61361]
["bitfinex-derivatives","ETHF0:USTF0",1743520551234,1.4687,1914.2,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520551534,4.69492162,1914.1,1913.9,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1743520551829,4.94515162,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743520552032,1.5594,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743520552232,0.09095008,1916.2,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520552436,3.2078,1916.4,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520552739,1.5313,1917.0,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520552740,3.2078,1916.7,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520553040,9.78939741,1918.1,1914.4,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743520553041,3.2078,1917.6,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520553240,3.2078,1916.4,1915.8,0.00783781]
["bitfinex-derivatives","ETHF0:USTF0",1743520553431,3.2078,1916.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520553635,3.2078,1915.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520553836,52.765,1915.3,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520554036,3.2078,1915.9,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520554336,1.5313,1916.3,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520554539,3.2078,1917.1,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520554735,0.04436614,1918.0,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520554938,0.04436614,1918.0,1915.9,6.78306505]
["bitfinex-derivatives","ETHF0:USTF0",1743520554939,52.80936614,1918.0,1917.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520555136,1.04351,1917.0,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520555336,1.04351,1917.0,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520555337,1.04404,1916.0,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520555536,3.2078,1915.8,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520555732,1.4756,1915.9,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520555931,1.4756,1915.9,1915.5,0.00783781]
["bitfinex-derivatives","ETHF0:USTF0",1743520556146,3.2078,1915.6,1915.5,0.00783781]
["bitfinex-derivatives","ETHF0:USTF0",1743520556439,3.2078,1915.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520556637,0.00783781,1915.7,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520556638,3.2078,1914.6,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520556845,3.2078,1913.7,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520557036,3.2078,1913.2,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520557237,3.2078,1912.5,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520557440,1.4494,1913.6,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520557441,3.2078,1911.9,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520557641,1.4494,1913.1,1910.0,9.35867268]
["bitfinex-derivatives","ETHF0:USTF0",1743520557642,3.2078,1912.0,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520557840,3.2078,1912.0,1910.0,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1743520557841,3.2078,1912.2,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520558147,3.2078,1911.8,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520558339,3.2078,1911.6,1911.4,0.00783781]
["bitfinex-derivatives","ETHF0:USTF0",1743520558534,3.2078,1911.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520558740,3.2078,1911.1,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520558939,1.4494,1911.5,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520558940,3.2078,1910.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520559240,1.4494,1911.0,1910.3,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743520559439,3.2078,1910.8,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520559643,3.2078,1910.9,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520559838,3.2078,1910.6,1910.5,0.00783781]
["bitfinex-derivatives","ETHF0:USTF0",1743520560038,3.2078,1910.6,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520560233,52.746,1910.7,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520560234,3.2078,1910.2,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520560440,3.2078,1909.4,1909.2,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1743520560641,3.2078,1909.4,1908.5,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1743520560642,1.4973,1909.3,1908.5,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1743520560940,1.4437,1910.1,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520561139,1.4437,1910.1,1908.1,52.746]
["bitfinex-derivatives","ETHF0:USTF0",1743520561140,1.4973,1910.3,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520561339,3.2078,1911.0,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520561340,4.25456,1911.0,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520561642,3.2078,1910.5,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520561941,3.2078,1910.3,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520562147,3.2078,1910.3,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520562358,3.2078,1909.7,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520562744,3.2078,1909.5,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520563045,1.52545999,1909.6,1909.3,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743520563246,0.00785999,1909.6,1909.4,4.25541]
["bitfinex-derivatives","ETHF0:USTF0",1743520563442,0.00785999,1909.6,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520563636,0.00785999,1909.6,1909.5,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743520564144,0.00785999,1909.6,1909.5,41.84758]
["bitfinex-derivatives","ETHF0:USTF0",1743520564349,3.2078,1910.3,1909.6,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1743520564546,3.2078,1910.1,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520564745,1.5176,1910.0,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520564937,1.04752,1909.6,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520565245,1.04752,1909.6,1909.3,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743520565246,1.04763,1909.4,1909.3,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743520565444,3.2078,1909.4,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520565752,1.04802,1908.7,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520565943,2.6191,1909.4,1907.1,2.62224]
["bitfinex-derivatives","ETHF0:USTF0",1743520565944,1.4356,1908.6,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520566142,1.4356,1908.6,1908.3,4.25602]
["bitfinex-derivatives","ETHF0:USTF0",1743520566346,3.2078,1909.2,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520566640,0.00785999,1908.6,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520567152,0.00785999,1908.6,1908.3,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743520567153,1.04818,1908.4,1908.3,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743520567540,1.4356,1908.4,1908.3,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743520567745,0.00785999,1908.6,1908.3,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743520568147,1.05592999,1908.6,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520568347,4.25593,1908.5,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520568644,1.04818,1908.4,1908.3,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743520568843,2.48828,1908.4,1908.3,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743520569639,2.48828,1908.4,1908.3,40.80785999]
["bitfinex-derivatives","ETHF0:USTF0",1743520569858,1.4401,1908.4,1908.3,40.80785999]
["bitfinex-derivatives","ETHF0:USTF0",1743520570046,0.00785999,1908.6,1908.3,40.80785999]
["bitfinex-derivatives","ETHF0:USTF0",1743520570247,0.00785999,1908.6,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520570647,0.00785999,1908.6,1908.3,40.80785999]
["bitfinex-derivatives","ETHF0:USTF0",1743520570950,1.04818,1908.4,1908.3,40.80785999]
["bitfinex-derivatives","ETHF0:USTF0",1743520571147,1.4401,1908.5,1908.3,40.80785999]
["bitfinex-derivatives","ETHF0:USTF0",1743520571353,0.00785999,1908.6,1908.3,40.80785999]
["bitfinex-derivatives","ETHF0:USTF0",1743520571354,0.00785999,1908.6,1908.3,41.85605999]
["bitfinex-derivatives","ETHF0:USTF0",1743520571649,0.00785999,1908.6,1908.3,40.80785999]
["bitfinex-derivatives","ETHF0:USTF0",1743520571855,1.46195999,1908.6,1908.3,40.80785999]
["bitfinex-derivatives","ETHF0:USTF0",1743520572047,1.04818,1908.4,1908.3,40.80785999]
["bitfinex-derivatives","ETHF0:USTF0",1743520572655,1.05593999,1908.6,1908.3,43.30785999]
["bitfinex-derivatives","ETHF0:USTF0",1743520572851,0.00785999,1908.6,1908.4,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1743520573048,9.99e-06,1908.6,1908.5,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743520573253,1.5421,1909.9,1908.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743520573552,1.4541,1910.1,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520573751,1.4541,1910.1,1908.3,10.54184999]
["bitfinex-derivatives","ETHF0:USTF0",1743520573752,3.2078,1909.5,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520573944,3.2078,1909.5,1908.1,2.62086]
["bitfinex-derivatives","ETHF0:USTF0",1743520573945,3.2078,1908.9,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520574250,1.4541,1908.8,1908.6,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1743520574441,0.00785999,1908.7,1908.6,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743520574649,1.05587999,1908.7,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520575149,0.00785999,1908.7,1908.6,41.84807]
["bitfinex-derivatives","ETHF0:USTF0",1743520575742,0.00785999,1908.7,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520575947,0.00785999,1908.7,1908.6,41.84807]
["bitfinex-derivatives","ETHF0:USTF0",1743520576157,9.99e-06,1908.7,1908.6,44.34807]
["bitfinex-derivatives","ETHF0:USTF0",1743520576344,1.04802999,1908.7,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520576544,9.99e-06,1908.7,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520576855,5.83362999,1908.7,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520577042,8.33362999,1908.7,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520577245,1.57780999,1908.7,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520577447,9.99e-06,1908.7,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520577649,9.99e-06,1908.7,1908.6,44.34807]
["bitfinex-derivatives","ETHF0:USTF0",1743520577853,9.99e-06,1908.7,1908.6,41.84807]
["bitfinex-derivatives","ETHF0:USTF0",1743520578648,9.99e-06,1908.7,1908.6,44.34807]
["bitfinex-derivatives","ETHF0:USTF0",1743520578848,1.546,1909.9,1909.4,2.61907]
["bitfinex-derivatives","ETHF0:USTF0",1743520579052,2.59338,1909.9,1909.7,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1743520579460,4.7538,1909.9,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520579655,1.546,1909.9,1909.4,5.82684]
["bitfinex-derivatives","ETHF0:USTF0",1743520579851,1.546,1909.9,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520580047,1.04752,1909.6,1909.5,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743520580247,0.00785999,1909.8,1909.6,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743520580449,0.00785999,1909.8,1909.7,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743520580654,3.2078,1910.5,1909.6,5.82655]
["bitfinex-derivatives","ETHF0:USTF0",1743520580849,3.2078,1910.3,1909.9,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1743520581163,1.04744,1909.8,1909.6,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743520581353,1.04744,1909.8,1909.6,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1743520581662,1.04749,1909.7,1909.6,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743520581955,1.04749,1909.7,1909.5,41.90620729]
["bitfinex-derivatives","ETHF0:USTF0",1743520581956,1.04752,1909.6,1909.5,41.90620729]
["bitfinex-derivatives","ETHF0:USTF0",1743520582360,1.5072,1909.7,1909.5,41.90620729]
["bitfinex-derivatives","ETHF0:USTF0",1743520582549,4.25532,1909.6,1909.5,1.10620729]
["bitfinex-derivatives","ETHF0:USTF0",1743520582856,1.04752,1909.6,1909.5,1.10620729]
["bitfinex-derivatives","ETHF0:USTF0",1743520583053,1.04752,1909.6,1909.5,1.0983473]
["bitfinex-derivatives","ETHF0:USTF0",1743520583253,2.55472,1909.6,1909.5,1.0983473]
["bitfinex-derivatives","ETHF0:USTF0",1743520583461,5.76252,1909.6,1909.5,1.0983473]
["bitfinex-derivatives","ETHF0:USTF0",1743520583656,2.55472,1909.6,1909.5,1.0983473]
["bitfinex-derivatives","ETHF0:USTF0",1743520583852,0.0078452,1909.9,1909.5,1.0983473]
["bitfinex-derivatives","ETHF0:USTF0",1743520584051,55.43961,1910.5,1909.5,1.0983473]
["bitfinex-derivatives","ETHF0:USTF0",1743520584052,3.2078,1910.8,1910.4,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1743520584251,52.822,1911.8,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743520584456,52.822,1911.8,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520584457,1.5685,1911.4,1911.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743520584755,3.2078,1912.1,1911.4,2.61635]
["bitfinex-derivatives","ETHF0:USTF0",1743520584961,4.7763,1912.1,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520585163,3.2078,1912.5,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520585363,3.2078,1913.4,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520585557,1.5685,1913.3,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520585753,3.2078,1913.2,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520585956,3.2078,1913.2,1911.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743520585957,1.5685,1913.1,1912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520586159,4.2535,1913.0,1912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520586359,2.61422,1912.9,1912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520586563,2.61422,1912.9,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520586564,1.5685,1912.9,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520586861,1.5685,1912.9,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520586862,3.2078,1912.1,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520587058,1.4487,1912.0,1911.7,0.98602352]
["bitfinex-derivatives","ETHF0:USTF0",1743520587364,3.2078,1912.5,1911.7,0.98602352]
["bitfinex-derivatives","ETHF0:USTF0",1743520587556,5.70246,1912.5,1912.2,0.007838]
["bitfinex-derivatives","ETHF0:USTF0",1743520587754,1.04601,1912.4,1912.2,0.007838]
["bitfinex-derivatives","ETHF0:USTF0",1743520587952,5.70254,1912.3,1912.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743520588559,8.20254,1912.3,1912.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743520588864,1.4487,1912.3,1912.2,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743520589055,1.4487,1912.3,1911.7,0.98602352]
["bitfinex-derivatives","ETHF0:USTF0",1743520589056,7.1565,1912.3,1911.7,0.98602352]
["bitfinex-derivatives","ETHF0:USTF0",1743520589362,1.4487,1912.3,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520589660,1.4487,1912.3,1912.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743520589962,1.4487,1912.3,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520590257,1.4487,1912.3,1912.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743520590656,0.00778674,1912.5,1912.4,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1743520590865,0.92008,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743520591187,4.6353,1914.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520591387,4.6353,1914.1,1913.3,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1743520591388,1.04535,1913.6,1913.3,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1743520591679,1.04547,1913.4,1913.1,4.25341]
["bitfinex-derivatives","ETHF0:USTF0",1743520591889,3.2078,1913.3,1913.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520592093,1.04566,1913.0,1912.9,1.12828689]
["bitfinex-derivatives","ETHF0:USTF0",1743520592276,1.04596,1912.5,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520592486,1.04591,1912.6,1912.2,1.13609084]
["bitfinex-derivatives","ETHF0:USTF0",1743520592683,1.04596,1912.5,1912.2,2.18216084]
["bitfinex-derivatives","ETHF0:USTF0",1743520592987,3.2078,1912.8,1912.2,1.13609084]
["bitfinex-derivatives","ETHF0:USTF0",1743520593184,0.00783799,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520593388,7.99e-06,1912.6,1912.5,45.05373]
["bitfinex-derivatives","ETHF0:USTF0",1743520593686,1.4275,1914.1,1912.5,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743520593882,1.4275,1914.1,1913.5,5.82115]
["bitfinex-derivatives","ETHF0:USTF0",1743520594100,2.4726,1914.1,1913.8,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1743520594385,1.4275,1914.1,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520594588,3.2078,1914.0,1913.5,4.25315]
["bitfinex-derivatives","ETHF0:USTF0",1743520594783,1.04541,1913.5,1913.3,1.10888886]
["bitfinex-derivatives","ETHF0:USTF0",1743520595075,1.04511,1914.1,1913.6,0.007838]
["bitfinex-derivatives","ETHF0:USTF0",1743520595275,1.04512,1914.0,1913.7,4.25306]
["bitfinex-derivatives","ETHF0:USTF0",1743520595459,1.5004,1914.0,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743520595659,4.25272,1914.4,1914.1,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1743520595860,4.25272,1914.4,1914.1,4.25283]
["bitfinex-derivatives","ETHF0:USTF0",1743520595861,1.04492,1914.4,1914.1,4.25283]
["bitfinex-derivatives","ETHF0:USTF0",1743520596053,1.5004,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743520596261,1.04481,1914.6,1914.0,0.95138055]
["bitfinex-derivatives","ETHF0:USTF0",1743520596464,3.2078,1914.8,1914.0,0.95138055]
["bitfinex-derivatives","ETHF0:USTF0",1743520596465,2.56937,1914.7,1914.4,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1743520596764,1.04479,1914.6,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520596966,1.5246,1914.6,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520597577,1.5246,1914.6,1914.0,0.95138055]
["bitfinex-derivatives","ETHF0:USTF0",1743520597785,1.5246,1914.6,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520598082,1.5246,1914.6,1914.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743520598083,1.04488,1914.5,1914.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743520598290,1.5246,1914.6,1914.1,1.04504]
["bitfinex-derivatives","ETHF0:USTF0",1743520598291,1.5246,1914.4,1914.1,1.04504]
["bitfinex-derivatives","ETHF0:USTF0",1743520598490,2.56953,1914.4,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520598685,1.04479,1914.6,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520598888,3.2078,1914.4,1914.0,1.99648055]
["bitfinex-derivatives","ETHF0:USTF0",1743520599104,3.2078,1915.5,1914.4,2.61217]
["bitfinex-derivatives","ETHF0:USTF0",1743520599296,3.2078,1915.3,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520599490,3.2078,1915.3,1914.8,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1743520599700,5.22069,1915.8,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520599701,3.2078,1914.9,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520599906,1.04483,1914.6,1914.5,1.13288718]
["bitfinex-derivatives","ETHF0:USTF0",1743520600087,4.25263,1914.6,1914.5,1.14072518]
["bitfinex-derivatives","ETHF0:USTF0",1743520600391,4.25263,1914.6,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520600392,5.7078,1914.6,1914.1,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1743520600583,3.2078,1914.3,1913.9,1.13288718]
["bitfinex-derivatives","ETHF0:USTF0",1743520600785,1.04512,1914.0,1913.9,1.13288718]
["bitfinex-derivatives","ETHF0:USTF0",1743520601292,1.04512,1914.0,1913.9,41.93288718]
["bitfinex-derivatives","ETHF0:USTF0",1743520601588,3.54512,1914.0,1913.9,41.93288718]
["bitfinex-derivatives","ETHF0:USTF0",1743520601786,1.04512,1914.0,1913.9,41.93288718]
["bitfinex-derivatives","ETHF0:USTF0",1743520602089,0.007838,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743520602283,0.007838,1914.1,1913.9,45.14068718]
["bitfinex-derivatives","ETHF0:USTF0",1743520602993,1.04512,1914.0,1913.9,45.14068718]
["bitfinex-derivatives","ETHF0:USTF0",1743520603186,0.007838,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743520604071,2.597998,1914.1,1914.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520604270,1.052898,1914.1,1914.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520604571,3.552898,1914.1,1914.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520604766,1.04512,1914.0,1913.9,1.13288718]
["bitfinex-derivatives","ETHF0:USTF0",1743520604965,2.61307,1913.8,1913.3,1.14943767]
["bitfinex-derivatives","ETHF0:USTF0",1743520605168,4.25324,1913.4,1913.3,1.14943767]
["bitfinex-derivatives","ETHF0:USTF0",1743520605365,4.25324,1913.4,1913.3,0.01821767]
["bitfinex-derivatives","ETHF0:USTF0",1743520605568,6.75324,1913.4,1913.3,0.01821767]
["bitfinex-derivatives","ETHF0:USTF0",1743520605771,6.75324,1913.4,1913.3,40.81821767]
["bitfinex-derivatives","ETHF0:USTF0",1743520606072,6.75324,1913.4,1912.3,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743520606073,2.61406,1913.1,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520606272,3.2078,1913.2,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520606472,1.04572,1912.9,1912.8,1.08331568]
["bitfinex-derivatives","ETHF0:USTF0",1743520606771,1.04572,1912.9,1912.8,1.09115368]
["bitfinex-derivatives","ETHF0:USTF0",1743520607564,6.75352,1912.9,1912.8,1.09115368]
["bitfinex-derivatives","ETHF0:USTF0",1743520607765,1.435938,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743520608078,1.04559,1913.2,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743520608371,1.0454,1913.5,1913.3,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1743520608569,7.24667,1913.9,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520608775,1.04544,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520608971,2.61309,1913.8,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743520608972,5.82103,1913.7,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743520609275,1.04555,1913.2,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520609472,2.6138,1913.3,1912.9,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743520609776,1.04568,1913.0,1912.8,1.09115368]
["bitfinex-derivatives","ETHF0:USTF0",1743520609968,3.2078,1913.2,1912.8,2.13689368]
["bitfinex-derivatives","ETHF0:USTF0",1743520610271,1.04572,1912.9,1912.8,1.09115368]
["bitfinex-derivatives","ETHF0:USTF0",1743520610774,4.25352,1912.9,1912.8,41.89115368]
["bitfinex-derivatives","ETHF0:USTF0",1743520611272,1.4617,1913.0,1912.9,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743520611467,3.2078,1913.5,1912.9,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1743520611670,1.04547,1913.4,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520611970,2.50711,1913.5,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520612167,1.4617,1913.5,1912.8,4.29895368]
["bitfinex-derivatives","ETHF0:USTF0",1743520612368,1.04549,1913.4,1913.2,1.04553]
["bitfinex-derivatives","ETHF0:USTF0",1743520612566,1.4617,1913.5,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743520612567,1.4617,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743520612767,2.50722,1913.3,1913.1,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1743520612970,2.50721,1913.3,1913.1,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1743520613165,2.50721,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520614168,5.71501,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520614368,5.71501,1913.3,1912.8,1.09115368]
["bitfinex-derivatives","ETHF0:USTF0",1743520614369,1.4617,1913.3,1912.8,1.09115368]
["bitfinex-derivatives","ETHF0:USTF0",1743520614568,1.04572,1912.9,1912.8,1.09115368]
["bitfinex-derivatives","ETHF0:USTF0",1743520614976,1.04572,1912.9,1912.8,41.89115368]
["bitfinex-derivatives","ETHF0:USTF0",1743520615377,1.4274,1913.0,1912.8,41.89115368]
["bitfinex-derivatives","ETHF0:USTF0",1743520615572,1.04572,1912.9,1912.8,41.89115368]
["bitfinex-derivatives","ETHF0:USTF0",1743520616077,1.4274,1912.9,1912.8,41.89115368]
["bitfinex-derivatives","ETHF0:USTF0",1743520616278,2.61375,1913.3,1912.9,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1743520616572,2.61375,1913.3,1912.8,45.09895368]
["bitfinex-derivatives","ETHF0:USTF0",1743520616573,1.4274,1913.1,1912.8,41.89115368]
["bitfinex-derivatives","ETHF0:USTF0",1743520616777,1.4274,1913.1,1912.8,42.93689368]
["bitfinex-derivatives","ETHF0:USTF0",1743520616978,1.04572,1912.9,1912.8,41.89115368]
["bitfinex-derivatives","ETHF0:USTF0",1743520618781,6.75352,1912.9,1912.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520619073,1.0457,1913.0,1912.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520619273,1.04572,1912.9,1912.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520619779,4.25352,1912.9,1912.8,40.80000368]
["bitfinex-derivatives","ETHF0:USTF0",1743520620279,1.04572,1912.9,1912.8,40.80000368]
["bitfinex-derivatives","ETHF0:USTF0",1743520620468,3.2078,1913.1,1912.8,40.80000368]
["bitfinex-derivatives","ETHF0:USTF0",1743520620670,1.04553,1913.3,1913.2,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1743520620877,1.04561,1913.1,1913.0,4.25342]
["bitfinex-derivatives","ETHF0:USTF0",1743520621081,1.04549,1913.4,1913.3,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1743520621272,5.829028,1913.6,1913.1,3.6051814]
["bitfinex-derivatives","ETHF0:USTF0",1743520621576,0.007838,1913.6,1913.4,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1743520621773,0.007838,1913.6,1913.2,5.82169]
["bitfinex-derivatives","ETHF0:USTF0",1743520621774,0.007838,1913.6,1913.2,2.61383]
["bitfinex-derivatives","ETHF0:USTF0",1743520621968,0.007838,1913.6,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520622173,8e-06,1913.6,1913.5,4.25319]
["bitfinex-derivatives","ETHF0:USTF0",1743520622391,1.04464,1914.9,1913.6,2.61331]
["bitfinex-derivatives","ETHF0:USTF0",1743520622570,55.33407,1915.3,1913.6,2.61331]
["bitfinex-derivatives","ETHF0:USTF0",1743520622571,5.81927,1915.0,1914.1,5.82033]
["bitfinex-derivatives","ETHF0:USTF0",1743520622876,1.04483,1914.6,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743520623073,1.0447,1914.8,1914.6,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1743520623280,1.04487,1914.5,1914.3,2.1042993]
["bitfinex-derivatives","ETHF0:USTF0",1743520623470,3.2078,1915.0,1914.3,1.0593793]
["bitfinex-derivatives","ETHF0:USTF0",1743520623667,0.00783433,1914.9,1914.5,0.007838]
["bitfinex-derivatives","ETHF0:USTF0",1743520623875,0.00783433,1914.9,1914.5,1.052658]
["bitfinex-derivatives","ETHF0:USTF0",1743520624173,0.00783433,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743520624378,0.00783433,1914.9,1914.5,3.215638]
["bitfinex-derivatives","ETHF0:USTF0",1743520624572,0.00783433,1914.9,1914.6,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743520624879,1.04479,1914.6,1914.5,0.007838]
["bitfinex-derivatives","ETHF0:USTF0",1743520625083,1.0449,1914.4,1914.3,1.0593793]
["bitfinex-derivatives","ETHF0:USTF0",1743520625281,4.2527,1914.4,1914.3,1.0593793]
["bitfinex-derivatives","ETHF0:USTF0",1743520625580,5.7078,1914.4,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520625777,3.2078,1913.8,1913.3,1.10563336]
["bitfinex-derivatives","ETHF0:USTF0",1743520626076,1.5737,1914.3,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520626277,1.4644,1914.1,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520626480,0.007838,1913.7,1913.6,4.25313]
["bitfinex-derivatives","ETHF0:USTF0",1743520626876,1.04535,1913.6,1913.4,2.565168]
["bitfinex-derivatives","ETHF0:USTF0",1743520627078,1.053168,1913.7,1913.4,3.57257652]
["bitfinex-derivatives","ETHF0:USTF0",1743520627280,1.04539,1913.5,1913.4,2.52716652]
["bitfinex-derivatives","ETHF0:USTF0",1743520627480,1.04539,1913.5,1913.4,1.01526652]
["bitfinex-derivatives","ETHF0:USTF0",1743520627877,2.53649,1913.5,1913.4,1.01526652]
["bitfinex-derivatives","ETHF0:USTF0",1743520629679,3.2078,1913.6,1913.4,1.01526652]
["bitfinex-derivatives","ETHF0:USTF0",1743520629893,1.4883,1914.7,1913.5,6.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743520630083,1.04443,1915.3,1914.5,2.61206]
["bitfinex-derivatives","ETHF0:USTF0",1743520630276,1.04454,1915.1,1914.7,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1743520630584,3.2078,1914.9,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520630782,3.1381,1915.0,1914.6,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1743520630976,0.00783433,1914.7,1914.6,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1743520631485,1.04427,1915.6,1914.9,2.61149]
["bitfinex-derivatives","ETHF0:USTF0",1743520631782,3.1381,1915.7,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520631980,3.1381,1915.7,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520632281,1.04446,1915.2,1915.1,1.1393497]
["bitfinex-derivatives","ETHF0:USTF0",1743520632586,3.1381,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743520632784,3.2078,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743520632975,3.2078,1916.7,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520633177,3.2078,1916.5,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520633573,3.2768,1916.4,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520633776,3.2078,1917.1,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520633981,3.25216614,1918.0,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520634180,3.2078,1917.1,1917.0,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1743520634485,6.4846,1917.8,1917.0,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1743520634782,3.2078,1917.4,1916.9,3.215638]
["bitfinex-derivatives","ETHF0:USTF0",1743520634979,1.04348,1917.0,1916.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520635179,3.2078,1916.8,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520635375,6.0026,1917.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520635376,3.2078,1916.5,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520635581,8.54201,1917.3,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520635777,3.2078,1916.8,1916.1,4.25176]
["bitfinex-derivatives","ETHF0:USTF0",1743520635978,3.2078,1917.1,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520636176,6.5498,1917.1,1916.2,1.04342843]
["bitfinex-derivatives","ETHF0:USTF0",1743520636376,1.04359,1916.8,1916.6,0.007838]
["bitfinex-derivatives","ETHF0:USTF0",1743520636580,1.04359,1916.8,1915.5,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743520636581,61.7968,1916.7,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520636779,3.2078,1915.5,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520636980,1.04451,1915.1,1915.0,1.00201787]
["bitfinex-derivatives","ETHF0:USTF0",1743520637286,4.25231,1915.1,1915.0,1.00201787]
["bitfinex-derivatives","ETHF0:USTF0",1743520637780,6.75231,1915.1,1915.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520637983,1.04457,1915.0,1914.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520638181,3.2078,1915.7,1914.9,5.707808]
["bitfinex-derivatives","ETHF0:USTF0",1743520638485,1.04433,1915.5,1915.3,1.10572657]
["bitfinex-derivatives","ETHF0:USTF0",1743520638686,1.04428,1915.6,1915.3,1.10572657]
["bitfinex-derivatives","ETHF0:USTF0",1743520638879,1.04433,1915.5,1915.3,1.10572657]
["bitfinex-derivatives","ETHF0:USTF0",1743520639081,1.04468,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520639389,3.215638,1914.9,1914.6,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520639594,3.215638,1914.9,1913.8,0.10450412]
["bitfinex-derivatives","ETHF0:USTF0",1743520639595,2.61194,1914.7,1913.8,0.10450412]
["bitfinex-derivatives","ETHF0:USTF0",1743520639894,3.2078,1914.4,1914.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743520640095,1.04495,1914.3,1914.2,0.96562284]
["bitfinex-derivatives","ETHF0:USTF0",1743520640292,3.1311,1914.6,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520640589,3.1311,1914.6,1912.7,0.41724299]
["bitfinex-derivatives","ETHF0:USTF0",1743520640590,3.2078,1914.7,1914.1,1.14577896]
["bitfinex-derivatives","ETHF0:USTF0",1743520640780,0.007838,1914.4,1914.1,1.15361696]
["bitfinex-derivatives","ETHF0:USTF0",1743520640986,0.007838,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743520641182,0.007838,1914.4,1914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520641489,1.052738,1914.4,1914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520641985,0.007838,1914.4,1914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520642188,0.007838,1914.4,1914.3,41.84495]
["bitfinex-derivatives","ETHF0:USTF0",1743520642384,8e-06,1914.4,1914.3,44.34495]
["bitfinex-derivatives","ETHF0:USTF0",1743520642585,3.2078,1916.0,1915.7,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1743520642888,1.04432,1915.5,1915.3,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743520643091,3.2078,1915.6,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520643389,3.2078,1915.3,1915.0,2.06354626]
["bitfinex-derivatives","ETHF0:USTF0",1743520643597,3.1149,1915.5,1915.0,2.06356626]
["bitfinex-derivatives","ETHF0:USTF0",1743520643786,1.04396,1916.2,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520644089,1.04399,1916.1,1915.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1743520644297,1.04394,1916.2,1915.9,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743520644486,6.3227,1916.5,1915.9,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743520644901,1.04398,1916.1,1916.0,0.007838]
["bitfinex-derivatives","ETHF0:USTF0",1743520645587,3.2999,1916.1,1916.0,40.807838]
["bitfinex-derivatives","ETHF0:USTF0",1743520645782,4.34387,1916.1,1916.0,40.807838]
["bitfinex-derivatives","ETHF0:USTF0",1743520646389,1.04393,1916.2,1916.0,40.807838]
["bitfinex-derivatives","ETHF0:USTF0",1743520646586,1.04389,1916.3,1916.0,41.851858]
["bitfinex-derivatives","ETHF0:USTF0",1743520646786,4.34378,1916.3,1916.0,41.851838]
["bitfinex-derivatives","ETHF0:USTF0",1743520646986,4.34378,1916.3,1916.0,45.014938]
["bitfinex-derivatives","ETHF0:USTF0",1743520647192,1.04397,1916.1,1916.0,40.807838]
["bitfinex-derivatives","ETHF0:USTF0",1743520647391,4.25177,1916.1,1916.0,0.007838]
["bitfinex-derivatives","ETHF0:USTF0",1743520648388,1.04397,1916.1,1916.0,0.007838]
["bitfinex-derivatives","ETHF0:USTF0",1743520648596,6.5077,1916.3,1916.0,0.007838]
["bitfinex-derivatives","ETHF0:USTF0",1743520648894,1.04351,1917.0,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743520649195,3.2731,1917.2,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520649590,3.2078,1918.8,1917.2,5.21687]
["bitfinex-derivatives","ETHF0:USTF0",1743520649796,5.87929,1918.9,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520649992,3.2078,1918.4,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520650291,3.2078,1918.0,1917.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520650499,3.2078,1919.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520650689,3.2078,1919.0,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520650690,3.2731,1918.8,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520650892,3.2731,1918.8,1918.6,1.03616018]
["bitfinex-derivatives","ETHF0:USTF0",1743520651295,3.2731,1918.8,1918.6,4.24396018]
["bitfinex-derivatives","ETHF0:USTF0",1743520651486,6.4809,1918.8,1918.6,1.03616018]
["bitfinex-derivatives","ETHF0:USTF0",1743520651692,3.2078,1919.5,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520651990,3.2078,1919.2,1918.6,1.03616018]
["bitfinex-derivatives","ETHF0:USTF0",1743520652195,3.3556,1919.1,1918.6,1.03616018]
["bitfinex-derivatives","ETHF0:USTF0",1743520652410,4.25019,1919.0,1918.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1743520652593,1.04267,1918.5,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520652793,3.2078,1918.8,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520653098,0.00773921,1919.1,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520653290,3.36333921,1919.1,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520653493,3.36333921,1919.1,1918.9,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1743520653794,3.36333921,1919.1,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520654092,3.36333921,1919.1,1918.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1743520654300,0.00773921,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743520654600,5.20698,1920.9,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743520654601,3.2078,1921.5,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520654895,3.2078,1920.8,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520655098,4.24954,1920.2,1920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520655395,5.81219,1920.2,1919.0,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1743520655697,3.2078,1919.7,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520655899,3.2078,1919.4,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520656099,3.2078,1919.3,1919.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1743520656398,1.04228,1919.2,1919.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1743520656588,7.45788,1919.2,1919.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1743520656792,5.7078,1919.2,1919.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1743520656992,3.2078,1919.2,1919.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1743520657190,4.25008,1919.2,1919.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1743520657389,4.25008,1919.2,1917.2,0.41800852]
["bitfinex-derivatives","ETHF0:USTF0",1743520657390,1.04265,1918.6,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520657595,3.2078,1918.6,1918.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520657800,3.2078,1918.4,1917.7,6.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743520657996,3.2078,1918.6,1917.8,0.97129356]
["bitfinex-derivatives","ETHF0:USTF0",1743520658194,3.2078,1918.3,1917.8,0.97129356]
["bitfinex-derivatives","ETHF0:USTF0",1743520658399,3.2078,1918.7,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520658590,1.04274,1918.4,1917.8,4.17909356]
["bitfinex-derivatives","ETHF0:USTF0",1743520658791,3.21561677,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743520658994,6.77e-06,1918.2,1918.1,4.25068]
["bitfinex-derivatives","ETHF0:USTF0",1743520659195,2.6962,1919.1,1918.9,1.04241]
["bitfinex-derivatives","ETHF0:USTF0",1743520659402,3.2078,1919.6,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520659701,8.85743,1919.8,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743520659702,3.1414,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743520659909,3.1414,1919.3,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520660197,8.85743,1919.8,1919.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743520660401,3.4861,1919.9,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520660699,3.4861,1919.9,1919.0,2.60596]
["bitfinex-derivatives","ETHF0:USTF0",1743520660700,3.29850614,1921.3,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520660898,52.595,1921.7,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520660899,3.2078,1921.5,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520661101,6.6939,1921.2,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520661300,6.6939,1921.2,1919.8,6.04327]
["bitfinex-derivatives","ETHF0:USTF0",1743520661301,3.2078,1920.9,1920.7,1.07126527]
["bitfinex-derivatives","ETHF0:USTF0",1743520661600,3.2078,1921.6,1921.0,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1743520661792,3.2078,1922.1,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520661991,6.6939,1922.1,1921.3,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743520662197,3.2078,1921.5,1921.0,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1743520662397,3.4861,1921.4,1921.0,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1743520662700,6.6939,1921.4,1921.0,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1743520662999,3.2078,1921.2,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520663297,3.6439,1921.1,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520663491,3.6439,1921.1,1920.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1743520663492,3.2078,1922.8,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520663690,3.2078,1922.8,1920.4,5.20816]
["bitfinex-derivatives","ETHF0:USTF0",1743520663691,3.6439,1922.7,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520663896,55.7788,1922.6,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520664097,3.2078,1922.2,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520664407,1.04125,1921.1,1921.0,1.08803779]
["bitfinex-derivatives","ETHF0:USTF0",1743520664592,2.60247,1921.6,1921.0,1.08803779]
["bitfinex-derivatives","ETHF0:USTF0",1743520664793,1.04125,1921.1,1921.0,1.08803779]
["bitfinex-derivatives","ETHF0:USTF0",1743520665298,3.6439,1921.2,1921.0,1.08803779]
["bitfinex-derivatives","ETHF0:USTF0",1743520665499,1.04125,1921.1,1921.0,1.08803779]
["bitfinex-derivatives","ETHF0:USTF0",1743520665999,3.54125,1921.1,1921.0,1.08803779]
["bitfinex-derivatives","ETHF0:USTF0",1743520666302,2.60361,1920.8,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520666502,3.2078,1920.2,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520666704,1.04187,1920.0,1919.8,1.04592954]
["bitfinex-derivatives","ETHF0:USTF0",1743520666901,3.4665,1919.9,1919.8,1.04592954]
["bitfinex-derivatives","ETHF0:USTF0",1743520667097,4.5084,1919.9,1919.8,1.04592954]
["bitfinex-derivatives","ETHF0:USTF0",1743520667417,7.0084,1919.9,1919.8,1.04592954]
["bitfinex-derivatives","ETHF0:USTF0",1743520667705,4.5084,1919.9,1919.8,0.30711567]
["bitfinex-derivatives","ETHF0:USTF0",1743520667904,5.9665,1919.9,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1743520668201,5.9665,1919.9,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520668202,2.60504,1919.7,1919.1,1.03391194]
["bitfinex-derivatives","ETHF0:USTF0",1743520668401,1.04228,1919.2,1919.1,1.03391194]
["bitfinex-derivatives","ETHF0:USTF0",1743520668605,4.25008,1919.2,1919.1,1.03391194]
["bitfinex-derivatives","ETHF0:USTF0",1743520668793,6.75008,1919.2,1919.1,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520669004,5.7078,1919.2,1918.1,3.30082]
["bitfinex-derivatives","ETHF0:USTF0",1743520669298,3.2078,1918.4,1918.1,0.09302]
["bitfinex-derivatives","ETHF0:USTF0",1743520669502,3.2078,1918.3,1918.2,1.0144182]
["bitfinex-derivatives","ETHF0:USTF0",1743520669696,1.04274,1918.4,1918.2,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520669896,55.7548,1918.7,1918.2,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520670200,1.04277,1918.3,1918.2,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520670509,4.25057,1918.3,1918.2,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520670805,6.75057,1918.3,1918.2,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520671002,1.04277,1918.3,1918.2,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520671202,0.00781677,1918.8,1918.2,2.5000082]
["bitfinex-derivatives","ETHF0:USTF0",1743520671502,52.562,1919.8,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520671503,3.5924,1919.3,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520671701,6.19801,1919.3,1918.6,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1743520671897,3.5924,1919.3,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520672099,3.2078,1920.2,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520672300,52.562,1920.6,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520672505,3.343,1920.5,1919.9,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743520672801,1.04169,1920.3,1920.0,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1743520673012,0.00781677,1920.4,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520673307,0.00781677,1920.4,1920.0,3.38151677]
["bitfinex-derivatives","ETHF0:USTF0",1743520673606,0.00781677,1920.4,1920.0,4.42333677]
["bitfinex-derivatives","ETHF0:USTF0",1743520673931,0.00781677,1920.4,1920.0,1.04964677]
["bitfinex-derivatives","ETHF0:USTF0",1743520674108,0.00781677,1920.4,1920.0,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1743520674435,1.04179,1920.1,1920.0,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1743520674731,1.04179,1920.1,1920.0,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520674935,3.54179,1920.1,1920.0,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520675135,1.0419,1919.9,1919.8,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520675320,4.2497,1919.9,1919.8,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520675523,2.605,1919.8,1919.1,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743520675730,5.81291,1919.7,1919.1,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743520675935,3.2078,1919.5,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520676340,1.04228,1919.2,1919.1,0.95128285]
["bitfinex-derivatives","ETHF0:USTF0",1743520676637,1.04228,1919.2,1919.1,0.95909962]
["bitfinex-derivatives","ETHF0:USTF0",1743520676939,3.662,1919.4,1919.1,2.00140962]
["bitfinex-derivatives","ETHF0:USTF0",1743520676940,0.00781677,1919.3,1919.1,2.00140962]
["bitfinex-derivatives","ETHF0:USTF0",1743520677132,0.00781677,1919.3,1919.2,4.25008]
["bitfinex-derivatives","ETHF0:USTF0",1743520677347,6.8698,1920.2,1919.3,2.60558]
["bitfinex-derivatives","ETHF0:USTF0",1743520677536,3.662,1920.2,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520677936,3.662,1920.2,1919.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520678134,1.0419,1919.9,1919.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520678530,1.04189,1920.0,1919.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520678734,1.0419,1919.9,1919.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520679232,1.0419,1919.9,1919.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743520679233,3.6889,1919.9,1919.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743520679442,1.04969677,1920.0,1919.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743520679645,1.0419,1919.9,1919.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743520679938,1.04968677,1920.0,1919.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743520680143,0.00781677,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743520680341,0.00781677,1920.0,1919.9,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743520680640,0.00781677,1920.0,1919.7,1.01814871]
["bitfinex-derivatives","ETHF0:USTF0",1743520680942,0.00781677,1920.0,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520681532,52.557,1920.5,1920.1,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1743520681767,3.5179,1920.8,1920.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743520681938,2.603,1921.2,1920.4,1.04161]
["bitfinex-derivatives","ETHF0:USTF0",1743520682136,1.04142,1920.8,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743520682467,8.40932,1922.9,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520682643,1.04072,1922.1,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520682943,5.80909,1922.5,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520682944,3.2078,1922.5,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520683145,6.3766,1922.8,1921.9,6.6309]
["bitfinex-derivatives","ETHF0:USTF0",1743520683436,0.00781677,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520683637,0.00781677,1922.2,1921.9,6.6309]
["bitfinex-derivatives","ETHF0:USTF0",1743520683832,1.04096,1921.7,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520684031,1.04096,1921.7,1920.7,2.60358]
["bitfinex-derivatives","ETHF0:USTF0",1743520684032,1.0412,1921.2,1921.1,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743520684235,1.0412,1921.2,1919.4,2.60531]
["bitfinex-derivatives","ETHF0:USTF0",1743520684236,3.2078,1921.2,1919.4,2.60531]
["bitfinex-derivatives","ETHF0:USTF0",1743520684449,0.00781677,1922.2,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520684641,0.00781677,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520684837,0.00781677,1922.2,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520685036,6.08361,1922.5,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520685235,2.60138,1922.4,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520685439,1.04084,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520685643,6.08382,1922.3,1921.7,44.471]
["bitfinex-derivatives","ETHF0:USTF0",1743520685644,1.04087,1921.8,1921.7,44.471]
["bitfinex-derivatives","ETHF0:USTF0",1743520685838,1.04109,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520686040,1.04106,1921.5,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520686348,4.52325,1921.7,1921.4,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1743520686539,0.00781677,1922.1,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520686740,0.00781677,1922.1,1922.0,4.24857]
["bitfinex-derivatives","ETHF0:USTF0",1743520687049,3.2078,1922.7,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520687246,3.4823,1922.8,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520687551,3.4823,1922.8,1921.8,2.60219]
["bitfinex-derivatives","ETHF0:USTF0",1743520687552,3.2078,1922.4,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520687731,5.80951,1922.2,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520687935,3.2078,1922.1,1921.7,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1743520688239,1.04096,1921.7,1921.4,1.04107]
["bitfinex-derivatives","ETHF0:USTF0",1743520688534,2.60273,1921.4,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520688723,3.2078,1921.0,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520688935,3.6057,1921.3,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520689138,3.2078,1922.4,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520689332,3.2078,1921.8,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520689535,3.2078,1921.8,1920.6,2.60375]
["bitfinex-derivatives","ETHF0:USTF0",1743520689536,3.2078,1921.4,1920.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1743520689827,1.04142,1920.8,1920.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1743520690132,1.04142,1920.8,1920.7,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520690424,7.85333702,1920.8,1920.7,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520690620,3.21561677,1920.9,1920.7,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520690824,7.4345,1921.8,1920.9,2.60341]
["bitfinex-derivatives","ETHF0:USTF0",1743520691026,4.2267,1922.4,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520691229,5.80965,1922.1,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520691424,5.80965,1922.1,1920.8,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743520691425,7.4345,1922.0,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520691726,7.4345,1922.0,1921.6,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1743520691923,6.82867,1922.0,1921.6,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1743520692127,1.04093,1921.7,1921.6,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1743520692434,3.2078,1922.1,1921.6,3.21561677]
["bitfinex-derivatives","ETHF0:USTF0",1743520692722,3.2078,1922.1,1920.8,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743520692723,1.04133,1921.0,1920.7,1.04145]
["bitfinex-derivatives","ETHF0:USTF0",1743520693024,1.04122,1921.2,1920.9,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1743520693219,3.2078,1921.4,1920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520693220,2.6026,1921.5,1920.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743520693422,1.04169,1920.3,1920.2,0.09493]
["bitfinex-derivatives","ETHF0:USTF0",1743520693624,3.2078,1920.9,1920.2,0.09493]
["bitfinex-derivatives","ETHF0:USTF0",1743520693625,3.2078,1920.4,1920.2,0.09493]
["bitfinex-derivatives","ETHF0:USTF0",1743520693827,1.04169,1920.3,1920.2,40.89493]
["bitfinex-derivatives","ETHF0:USTF0",1743520694022,5.28639,1920.3,1920.2,40.89493]
["bitfinex-derivatives","ETHF0:USTF0",1743520694329,10.99419,1920.3,1920.2,40.89493]
["bitfinex-derivatives","ETHF0:USTF0",1743520694524,9.9525,1920.3,1919.4,7.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743520694717,1.04217,1919.4,1919.3,0.70324596]
["bitfinex-derivatives","ETHF0:USTF0",1743520695121,3.2078,1920.2,1919.3,3.20324596]
["bitfinex-derivatives","ETHF0:USTF0",1743520695328,3.2078,1919.7,1919.3,3.91104596]
["bitfinex-derivatives","ETHF0:USTF0",1743520695632,1.04193,1919.9,1919.4,44.8377]
["bitfinex-derivatives","ETHF0:USTF0",1743520695830,4.2447,1920.1,1919.6,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1743520696025,1.04188,1920.0,1919.4,44.8377]
["bitfinex-derivatives","ETHF0:USTF0",1743520696228,5.28653,1920.1,1919.7,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1743520696426,0.00781677,1920.5,1919.7,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1743520696427,0.00781677,1920.5,1920.1,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1743520696625,0.00781677,1920.5,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520696826,2.60409,1920.4,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520697028,4.0772,1920.3,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520697230,4.0772,1920.3,1919.6,1.04204]
["bitfinex-derivatives","ETHF0:USTF0",1743520697532,4.0772,1920.3,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520697829,3.2078,1920.0,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520698033,1.04189,1920.0,1919.6,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1743520698335,4.0772,1920.3,1919.8,1.04193]
["bitfinex-derivatives","ETHF0:USTF0",1743520698532,5.11903,1920.1,1919.7,4.24977]
["bitfinex-derivatives","ETHF0:USTF0",1743520698730,4.0772,1920.1,1919.8,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1743520698933,4.0772,1920.1,1919.7,4.24979]
["bitfinex-derivatives","ETHF0:USTF0",1743520699232,1.04191,1919.9,1919.6,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1743520699428,3.2078,1919.9,1919.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520699633,4.97697,1919.8,1919.4,41.84215]
["bitfinex-derivatives","ETHF0:USTF0",1743520699828,4.97696,1919.8,1919.4,46.00134]
["bitfinex-derivatives","ETHF0:USTF0",1743520700026,3.935,1919.8,1919.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520700235,5.81197,1920.4,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520700541,3.2078,1920.3,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520700725,4.2495,1920.3,1920.0,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1743520700926,4.2495,1920.3,1920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520701126,0.00781677,1920.5,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520701326,11.11009,1922.0,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520701327,1.04084,1921.9,1920.4,8.41581]
["bitfinex-derivatives","ETHF0:USTF0",1743520701527,3.935,1921.9,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520701729,3.935,1921.9,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520701933,7.1428,1921.9,1921.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520702128,3.2078,1922.2,1921.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743520702327,7.1428,1922.4,1921.8,2.60219]
["bitfinex-derivatives","ETHF0:USTF0",1743520702526,3.935,1922.4,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520702740,3.2078,1923.0,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520702937,5.80844,1923.0,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520703238,0.03924219,1923.8,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520703450,0.4269222,1924.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520703627,21.894,1926.2,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520703628,3.22794786,1924.8,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520703827,0.02014786,1924.8,1924.4,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743520704126,3.2078,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520704329,1.03884,1925.6,1924.8,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1743520704534,3.2078,1925.5,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520704731,3.2078,1925.4,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520704942,3.2078,1926.1,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520705237,3.2078,1925.8,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520705534,64.11717136,1927.1,1925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520705836,64.11717136,1927.1,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520705837,67.32497136,1927.1,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520706029,67.32497136,1927.1,1925.8,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743520706030,1.03823,1926.7,1926.2,3.21559504]
["bitfinex-derivatives","ETHF0:USTF0",1743520706342,3.2078,1926.9,1926.2,3.21559504]
["bitfinex-derivatives","ETHF0:USTF0",1743520706635,32.05858568,1927.1,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520706831,28.28834599,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520707034,31.49614599,1927.1,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520707239,89.12835242,1928.0,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520707240,34.06744242,1928.0,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520707542,3.2078,1929.7,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520707740,52.467,1930.6,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520707741,4.08060242,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520708043,1.0375,1928.1,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520708339,16.53480242,1928.2,1928.1,0.00779504]
["bitfinex-derivatives","ETHF0:USTF0",1743520708537,14.45980242,1928.2,1928.1,0.00779504]
["bitfinex-derivatives","ETHF0:USTF0",1743520708733,20.16760242,1928.2,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520709044,14.3775,1928.1,1928.0,0.00779504]
["bitfinex-derivatives","ETHF0:USTF0",1743520709231,2.075,1927.6,1926.8,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1743520709429,1.0377,1927.7,1926.4,5.6165]
["bitfinex-derivatives","ETHF0:USTF0",1743520709430,3.2078,1928.2,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520709633,3.2078,1929.5,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520709936,58.51231385,1929.0,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520710233,6.15560242,1928.2,1926.3,2.59603]
["bitfinex-derivatives","ETHF0:USTF0",1743520710436,6.15560242,1928.2,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520710437,3.2078,1927.1,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520710637,9.99220496,1928.2,1925.5,52.426]
["bitfinex-derivatives","ETHF0:USTF0",1743520710638,3.2078,1927.3,1927.1,0.00779504]
["bitfinex-derivatives","ETHF0:USTF0",1743520710830,3.2078,1927.3,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520711032,3.2078,1926.9,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520711327,4.24617,1926.5,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520711637,3.2078,1925.6,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520711837,3.2078,1925.8,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520712041,3.2078,1925.8,1925.1,0.00779504]
["bitfinex-derivatives","ETHF0:USTF0",1743520712229,0.00779504,1925.4,1925.1,0.00779504]
["bitfinex-derivatives","ETHF0:USTF0",1743520712738,3.2078,1927.7,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520712931,3.2078,1926.4,1925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520713131,3.2078,1926.1,1925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520713332,3.2078,1926.1,1925.5,0.10386912]
["bitfinex-derivatives","ETHF0:USTF0",1743520713333,7.28840242,1926.2,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520713535,5.2706,1926.2,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520713732,3.2078,1926.3,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520713941,0.00772259,1925.8,1925.7,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1743520714136,0.00772259,1925.8,1925.5,3.21559504]
["bitfinex-derivatives","ETHF0:USTF0",1743520714341,3.2078,1925.6,1925.5,0.00779504]
["bitfinex-derivatives","ETHF0:USTF0",1743520714836,14.23882496,1925.6,1925.5,0.00779504]
["bitfinex-derivatives","ETHF0:USTF0",1743520715139,23.60222738,1925.6,1925.5,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520715438,23.60222738,1925.6,1924.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1743520715439,22.56340234,1925.6,1924.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1743520715638,4.3007,1925.7,1924.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1743520715639,3.2078,1925.7,1924.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1743520715833,9.99219992,1925.7,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520716039,2.075,1925.2,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520716240,2.075,1925.2,1924.0,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1743520716241,3.2078,1924.7,1924.2,5.80662]
["bitfinex-derivatives","ETHF0:USTF0",1743520716537,3.2078,1924.8,1924.3,1.05179504]
["bitfinex-derivatives","ETHF0:USTF0",1743520716740,5.04e-06,1924.6,1924.5,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1743520716938,3.2078,1925.3,1925.0,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1743520717137,3.2078,1925.3,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520717138,9.36340242,1925.1,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520717337,12.57120242,1924.8,1924.3,1.04727504]
["bitfinex-derivatives","ETHF0:USTF0",1743520717535,13.61067242,1924.4,1924.3,0.00779504]
["bitfinex-derivatives","ETHF0:USTF0",1743520717939,15.07120242,1924.4,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520718139,15.07120242,1924.4,1923.4,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1743520718140,3.2078,1923.5,1923.4,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1743520718342,3.2078,1923.5,1923.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1743520718549,12.57120242,1923.2,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520718840,2.12506,1922.8,1922.7,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1743520719034,0.00779504,1923.0,1922.9,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1743520719238,1.03986,1923.7,1923.3,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1743520719438,9.36340242,1923.1,1922.6,3.21559504]
["bitfinex-derivatives","ETHF0:USTF0",1743520719642,3.2078,1922.9,1922.8,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1743520719846,13.49980242,1923.0,1922.9,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1743520720043,7.28840242,1922.9,1922.6,0.00779504]
["bitfinex-derivatives","ETHF0:USTF0",1743520720339,3.11537,1922.8,1922.6,0.00779504]
["bitfinex-derivatives","ETHF0:USTF0",1743520720542,16.70760242,1922.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520720739,3.2078,1922.2,1922.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1743520720936,9.97660984,1922.7,1922.4,1.04052]
["bitfinex-derivatives","ETHF0:USTF0",1743520721139,9.97660984,1922.7,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520721337,7.28840242,1922.6,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520721538,2.075,1921.8,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520721736,3.2078,1921.4,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520722038,10.41233746,1921.3,1921.2,0.00779504]
["bitfinex-derivatives","ETHF0:USTF0",1743520722344,4.30599504,1921.3,1921.2,0.00779504]
["bitfinex-derivatives","ETHF0:USTF0",1743520722534,14.80219746,1921.3,1921.2,40.80779504]
["bitfinex-derivatives","ETHF0:USTF0",1743520722733,5.04e-06,1921.3,1921.2,44.34899504]
["bitfinex-derivatives","ETHF0:USTF0",1743520722935,5.04e-06,1921.3,1921.2,47.55679504]
["bitfinex-derivatives","ETHF0:USTF0",1743520723144,5.04e-06,1921.3,1921.2,45.05679504]
["bitfinex-derivatives","ETHF0:USTF0",1743520723349,5.04e-06,1921.3,1921.2,47.55679504]
["bitfinex-derivatives","ETHF0:USTF0",1743520723834,5.04e-06,1921.3,1921.2,45.05679504]
["bitfinex-derivatives","ETHF0:USTF0",1743520724035,5.04e-06,1921.3,1921.2,47.55679504]
["bitfinex-derivatives","ETHF0:USTF0",1743520724243,9.36340242,1922.4,1921.3,5.20574]
["bitfinex-derivatives","ETHF0:USTF0",1743520724444,9.36340242,1922.4,1921.2,46.51559504]
["bitfinex-derivatives","ETHF0:USTF0",1743520724445,9.36340242,1922.3,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520724648,3.2078,1923.4,1922.9,2.60064]
["bitfinex-derivatives","ETHF0:USTF0",1743520724846,3.2078,1923.0,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520725043,3.9423,1923.3,1922.3,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1743520725044,3.2078,1923.1,1922.3,2.60151]
["bitfinex-derivatives","ETHF0:USTF0",1743520725243,1.04017,1923.1,1923.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520725446,4.24797,1923.1,1923.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520725651,6.32297,1923.1,1923.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520725846,8.82297,1923.1,1923.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520726151,1.04044,1922.6,1922.5,0.00779504]
["bitfinex-derivatives","ETHF0:USTF0",1743520726351,1.04075,1922.1,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520726548,2.075,1922.0,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520726743,2.075,1922.0,1921.2,3.73656]
["bitfinex-derivatives","ETHF0:USTF0",1743520726744,2.075,1921.9,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520726941,2.075,1921.9,1920.8,52.443]
["bitfinex-derivatives","ETHF0:USTF0",1743520726942,3.2078,1921.3,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520727157,2.075,1921.2,1921.0,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1743520727355,3.2078,1921.3,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743520727568,2.075,1920.9,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520727765,5.2828,1920.7,1920.1,5.81217]
["bitfinex-derivatives","ETHF0:USTF0",1743520728062,5.4187,1921.2,1919.3,0.70324596]
["bitfinex-derivatives","ETHF0:USTF0",1743520728063,4.24949,1920.3,1920.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520728259,4.24949,1920.3,1920.2,0.00779504]
["bitfinex-derivatives","ETHF0:USTF0",1743520728260,6.32449,1920.3,1920.2,0.00779504]
["bitfinex-derivatives","ETHF0:USTF0",1743520728561,5.2828,1920.3,1919.4,2.60544]
["bitfinex-derivatives","ETHF0:USTF0",1743520728758,3.2078,1920.1,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520728954,2.075,1920.0,1919.9,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1743520729151,3.2078,1920.2,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520729360,2.075,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743520729560,2.075,1919.9,1919.7,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1743520729763,1.04176,1920.2,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743520729959,3.2078,1921.4,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520730154,3.2078,1921.4,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520730155,2.075,1920.9,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520730354,3.2078,1921.3,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520730558,2.075,1920.9,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520730763,2.075,1920.9,1920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520730970,1.04141,1920.9,1920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520731155,3.11641,1920.9,1920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520731358,10.51376,1920.9,1920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520731554,9.4724,1920.9,1920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520731756,7.30596,1920.9,1920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520732066,6.2646,1920.9,1920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520732270,5.04e-06,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743520732563,5.04e-06,1921.0,1920.7,3.21559504]
["bitfinex-derivatives","ETHF0:USTF0",1743520732763,5.04e-06,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743520732969,2.075,1920.9,1920.7,1.04924504]
["bitfinex-derivatives","ETHF0:USTF0",1743520733268,6.2268,1920.8,1920.7,1.04926504]
["bitfinex-derivatives","ETHF0:USTF0",1743520733561,4.1518,1920.8,1920.7,40.80779504]
["bitfinex-derivatives","ETHF0:USTF0",1743520733764,7.26822,1920.8,1920.7,40.80779504]
["bitfinex-derivatives","ETHF0:USTF0",1743520733965,10.47602,1920.8,1920.7,40.80779504]
["bitfinex-derivatives","ETHF0:USTF0",1743520734764,11.9346,1920.8,1920.4,1.04161]
["bitfinex-derivatives","ETHF0:USTF0",1743520734959,4.1518,1920.8,1920.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743520735159,5.04e-06,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743520735777,5.04e-06,1921.0,1920.9,41.84136]
["bitfinex-derivatives","ETHF0:USTF0",1743520736169,5.04e-06,1921.0,1920.9,45.04916]
["bitfinex-derivatives","ETHF0:USTF0",1743520736370,5.04e-06,1921.0,1920.9,41.84136]
["bitfinex-derivatives","ETHF0:USTF0",1743520736672,2.07500504,1921.0,1920.9,41.84136]
["bitfinex-derivatives","ETHF0:USTF0",1743520736868,5.28280504,1921.0,1920.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520737069,6.32411504,1921.0,1920.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520737569,6.32411504,1921.0,1920.8,0.00779504]
["bitfinex-derivatives","ETHF0:USTF0",1743520737570,1.04136,1920.9,1920.8,0.00779504]
["bitfinex-derivatives","ETHF0:USTF0",1743520737761,7.07096,1920.9,1920.8,0.00779504]
["bitfinex-derivatives","ETHF0:USTF0",1743520738170,9.57096,1920.9,1920.8,0.00779504]
["bitfinex-derivatives","ETHF0:USTF0",1743520739275,7.07096,1920.9,1920.8,0.00779504]
["bitfinex-derivatives","ETHF0:USTF0",1743520739666,2.60377,1920.7,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520739862,2.075,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743520740076,2.075,1920.2,1919.6,5.81293]
["bitfinex-derivatives","ETHF0:USTF0",1743520740275,2.075,1920.2,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520740574,2.60395,1920.5,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520740575,2.075,1920.0,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520740873,58.31238,1920.8,1919.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743520741075,2.075,1920.2,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520741266,2.075,1920.2,1919.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520741470,4.1955,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743520741768,6.2705,1920.1,1919.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743520741967,2.075,1920.0,1919.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743520742272,2.075,1920.0,1919.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520742273,6.3135,1920.0,1919.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520742568,7.35535,1920.0,1919.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520743575,4.2385,1920.0,1919.9,41.8419]
["bitfinex-derivatives","ETHF0:USTF0",1743520743773,5.28035,1920.0,1919.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520744177,4.2385,1920.0,1919.9,41.8419]
["bitfinex-derivatives","ETHF0:USTF0",1743520744378,2.61183504,1920.5,1919.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743520744379,0.00779504,1920.5,1919.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743520744570,2.075,1920.0,1919.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520744770,3.11685,1920.0,1919.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520744968,4.24965,1920.0,1919.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520745181,3.11685,1920.0,1919.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520745373,1.04201,1919.7,1919.6,0.00779504]
["bitfinex-derivatives","ETHF0:USTF0",1743520745576,6.32481,1919.7,1919.6,0.00779504]
["bitfinex-derivatives","ETHF0:USTF0",1743520745879,6.32481,1919.7,1919.6,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520746074,8.82481,1919.7,1919.6,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520746777,1.04217,1919.4,1919.3,0.70324596]
["bitfinex-derivatives","ETHF0:USTF0",1743520746976,6.32497,1919.4,1919.3,0.70324596]
["bitfinex-derivatives","ETHF0:USTF0",1743520747170,13.13007,1919.4,1919.3,0.70324596]
["bitfinex-derivatives","ETHF0:USTF0",1743520747377,13.13007,1919.4,1919.3,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520747574,1.04228,1919.2,1918.7,1.04253]
["bitfinex-derivatives","ETHF0:USTF0",1743520747877,12.61839,1919.4,1919.2,1.05005504]
["bitfinex-derivatives","ETHF0:USTF0",1743520747878,1.04219,1919.4,1919.2,1.05005504]
["bitfinex-derivatives","ETHF0:USTF0",1743520748075,1.04223,1919.3,1919.2,0.00779504]
["bitfinex-derivatives","ETHF0:USTF0",1743520748581,0.00781554,1919.5,1919.2,40.80779504]
["bitfinex-derivatives","ETHF0:USTF0",1743520748876,1.04228,1919.2,1919.1,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520749078,3.11728,1919.2,1919.1,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520749282,7.43128,1919.2,1919.1,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520750578,7.43128,1919.2,1919.0,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743520750785,7.43128,1919.2,1919.0,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520750786,6.32514,1919.1,1919.0,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520751081,10.63914,1919.1,1919.0,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520751382,10.63914,1919.1,1919.0,40.80000726]
["bitfinex-derivatives","ETHF0:USTF0",1743520751580,1.04261,1918.6,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520751779,1.04277,1918.3,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520751974,4.68153,1918.6,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520751975,7.5009,1918.5,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520752278,1.04294,1918.0,1917.9,8.19639]
["bitfinex-derivatives","ETHF0:USTF0",1743520752470,1.04299,1917.9,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520752671,1.04299,1917.9,1917.8,56.82929284]
["bitfinex-derivatives","ETHF0:USTF0",1743520752877,3.11799,1917.9,1917.8,56.82929284]
["bitfinex-derivatives","ETHF0:USTF0",1743520753080,3.11799,1917.9,1917.7,0.00531198]
["bitfinex-derivatives","ETHF0:USTF0",1743520753081,1.04321,1917.5,1917.4,24.04393926]
["bitfinex-derivatives","ETHF0:USTF0",1743520753376,4.25101,1917.5,1917.4,22.81699926]
["bitfinex-derivatives","ETHF0:USTF0",1743520753582,6.75101,1917.5,1917.4,20.60218926]
["bitfinex-derivatives","ETHF0:USTF0",1743520753770,6.75101,1917.5,1917.4,3.28083926]
["bitfinex-derivatives","ETHF0:USTF0",1743520754001,1.04337,1917.2,1917.1,16.84258568]
["bitfinex-derivatives","ETHF0:USTF0",1743520754211,56.79317,1917.2,1917.1,3.07058568]
["bitfinex-derivatives","ETHF0:USTF0",1743520754716,56.79317,1917.2,1917.1,1.26520568]
["bitfinex-derivatives","ETHF0:USTF0",1743520754895,1.04343,1917.1,1917.0,34.81099457]
["bitfinex-derivatives","ETHF0:USTF0",1743520755096,1.04343,1917.1,1917.0,31.20169457]
["bitfinex-derivatives","ETHF0:USTF0",1743520755296,1.04343,1917.1,1917.0,28.56561457]
["bitfinex-derivatives","ETHF0:USTF0",1743520756618,1.04386,1916.3,1916.2,44.08055531]
["bitfinex-derivatives","ETHF0:USTF0",1743520756794,2.60871,1917.0,1916.3,10.43039496]
["bitfinex-derivatives","ETHF0:USTF0",1743520756795,1.04381,1916.4,1916.3,10.43039496]
["bitfinex-derivatives","ETHF0:USTF0",1743520756992,3.2078,1916.5,1916.3,14.70099496]
["bitfinex-derivatives","ETHF0:USTF0",1743520757203,1.04381,1916.4,1916.3,14.70099496]
["bitfinex-derivatives","ETHF0:USTF0",1743520757597,1.04381,1916.4,1916.3,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1743520757795,0.00781554,1916.5,1916.3,14.70099496]
["bitfinex-derivatives","ETHF0:USTF0",1743520758002,1.05158554,1916.5,1916.4,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1743520758300,4.25938554,1916.5,1916.4,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1743520758595,1.04384,1916.4,1916.2,44.08055531]
["bitfinex-derivatives","ETHF0:USTF0",1743520758790,1.04386,1916.3,1916.2,54.51095027]
["bitfinex-derivatives","ETHF0:USTF0",1743520758995,4.25166,1916.3,1916.2,10.84016531]
["bitfinex-derivatives","ETHF0:USTF0",1743520759285,4.25166,1916.3,1915.6,48.08787852]
["bitfinex-derivatives","ETHF0:USTF0",1743520759286,1.04419,1915.7,1915.6,46.41847852]
["bitfinex-derivatives","ETHF0:USTF0",1743520759481,4.25199,1915.7,1915.6,46.41847852]
["bitfinex-derivatives","ETHF0:USTF0",1743520759799,4.25199,1915.7,1915.6,45.23643852]
["bitfinex-derivatives","ETHF0:USTF0",1743520760487,3.2078,1915.7,1915.6,45.23643852]
["bitfinex-derivatives","ETHF0:USTF0",1743520760675,4.25199,1915.7,1915.6,45.23643852]
["bitfinex-derivatives","ETHF0:USTF0",1743520762175,4.25199,1915.7,1915.6,96.46683348]
["bitfinex-derivatives","ETHF0:USTF0",1743520762377,4.25199,1915.7,1915.6,86.03643852]
["bitfinex-derivatives","ETHF0:USTF0",1743520763083,4.25199,1915.7,1915.6,84.96158852]
["bitfinex-derivatives","ETHF0:USTF0",1743520763281,4.25199,1915.7,1915.6,44.16158852]
["bitfinex-derivatives","ETHF0:USTF0",1743520763585,6.75199,1915.7,1915.6,41.24842852]
["bitfinex-derivatives","ETHF0:USTF0",1743520763887,4.25199,1915.7,1915.6,38.25521852]
["bitfinex-derivatives","ETHF0:USTF0",1743520764581,3.2078,1915.9,1915.6,48.68561348]
["bitfinex-derivatives","ETHF0:USTF0",1743520764776,1.04419,1915.7,1915.6,38.25521852]
["bitfinex-derivatives","ETHF0:USTF0",1743520764977,4.25199,1915.7,1915.6,38.25521852]
["bitfinex-derivatives","ETHF0:USTF0",1743520765379,4.25199,1915.7,1915.6,37.17614852]
["bitfinex-derivatives","ETHF0:USTF0",1743520765582,4.25199,1915.7,1915.6,36.01664852]
["bitfinex-derivatives","ETHF0:USTF0",1743520765887,4.25199,1915.7,1915.6,32.11495852]
["bitfinex-derivatives","ETHF0:USTF0",1743520766074,4.25199,1915.7,1915.6,30.53734852]
["bitfinex-derivatives","ETHF0:USTF0",1743520766280,4.25199,1915.7,1915.6,29.29872852]
["bitfinex-derivatives","ETHF0:USTF0",1743520766880,4.25199,1915.7,1915.6,28.13546852]
["bitfinex-derivatives","ETHF0:USTF0",1743520767681,4.25199,1915.7,1915.6,27.07891852]
["bitfinex-derivatives","ETHF0:USTF0",1743520767885,4.25199,1915.7,1915.6,26.00607852]
["bitfinex-derivatives","ETHF0:USTF0",1743520768084,4.25199,1915.7,1915.6,23.07228852]
["bitfinex-derivatives","ETHF0:USTF0",1743520768281,4.25199,1915.7,1915.6,21.31895852]
["bitfinex-derivatives","ETHF0:USTF0",1743520768592,1.04451,1915.1,1915.0,52.09520173]
["bitfinex-derivatives","ETHF0:USTF0",1743520768791,4.25231,1915.1,1915.0,49.45420173]
["bitfinex-derivatives","ETHF0:USTF0",1743520768988,4.25231,1915.1,1915.0,47.92692173]
["bitfinex-derivatives","ETHF0:USTF0",1743520769490,4.25231,1915.1,1915.0,45.56999173]
["bitfinex-derivatives","ETHF0:USTF0",1743520770285,4.25231,1915.1,1915.0,42.59793173]
["bitfinex-derivatives","ETHF0:USTF0",1743520770502,4.25231,1915.1,1915.0,40.01371173]
["bitfinex-derivatives","ETHF0:USTF0",1743520770790,1.04484,1914.5,1914.4,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743520770989,2.61185,1914.7,1914.3,56.10252495]
["bitfinex-derivatives","ETHF0:USTF0",1743520770990,1.0449,1914.4,1914.3,56.10252495]
["bitfinex-derivatives","ETHF0:USTF0",1743520771187,4.2527,1914.4,1914.3,52.76835495]
["bitfinex-derivatives","ETHF0:USTF0",1743520771386,6.7527,1914.4,1914.3,40.85495643]
["bitfinex-derivatives","ETHF0:USTF0",1743520771786,4.2527,1914.4,1914.3,37.90357643]
["bitfinex-derivatives","ETHF0:USTF0",1743520771981,4.2527,1914.4,1914.3,36.66217643]
["bitfinex-derivatives","ETHF0:USTF0",1743520772181,4.2527,1914.4,1914.3,33.88816643]
["bitfinex-derivatives","ETHF0:USTF0",1743520772494,4.2527,1914.4,1914.3,31.96947643]
["bitfinex-derivatives","ETHF0:USTF0",1743520772692,4.2527,1914.4,1914.3,30.46637643]
["bitfinex-derivatives","ETHF0:USTF0",1743520773290,3.2078,1914.8,1914.3,40.89677139]
["bitfinex-derivatives","ETHF0:USTF0",1743520773586,61.33460632,1915.1,1914.3,40.89677139]
["bitfinex-derivatives","ETHF0:USTF0",1743520773587,3.2078,1914.9,1914.4,14.71389496]
["bitfinex-derivatives","ETHF0:USTF0",1743520773783,1.04474,1914.7,1914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520773986,3.2078,1914.9,1914.6,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1743520774186,1.04462,1914.9,1914.6,18.96644496]
["bitfinex-derivatives","ETHF0:USTF0",1743520774489,1.04457,1915.0,1914.7,11.47511496]
["bitfinex-derivatives","ETHF0:USTF0",1743520774787,1.04457,1915.0,1914.7,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1743520774788,1.04468,1914.8,1914.7,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1743520774986,1.04465,1914.9,1914.7,6.86760534]
["bitfinex-derivatives","ETHF0:USTF0",1743520775189,3.2078,1915.1,1914.7,6.86760534]
["bitfinex-derivatives","ETHF0:USTF0",1743520775489,3.2078,1915.1,1914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520775490,0.00781554,1915.2,1914.8,6.86760534]
["bitfinex-derivatives","ETHF0:USTF0",1743520775685,0.00781554,1915.2,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520775880,0.00781554,1915.2,1914.9,6.86760534]
["bitfinex-derivatives","ETHF0:USTF0",1743520775881,3.2078,1915.0,1914.9,6.86760534]
["bitfinex-derivatives","ETHF0:USTF0",1743520776094,1.04473,1914.7,1914.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1743520776287,3.2078,1914.9,1914.6,16.86760534]
["bitfinex-derivatives","ETHF0:USTF0",1743520776488,1.04473,1914.7,1914.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1743520776688,9.87737768,1914.9,1914.6,16.86760534]
["bitfinex-derivatives","ETHF0:USTF0",1743520776994,1.82889171,1914.8,1914.6,2.75269456]
["bitfinex-derivatives","ETHF0:USTF0",1743520777197,1.04473,1914.7,1914.6,2.75269456]
["bitfinex-derivatives","ETHF0:USTF0",1743520777390,1.04479,1914.6,1914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520777584,1.0449,1914.4,1914.3,30.46637643]
["bitfinex-derivatives","ETHF0:USTF0",1743520777994,4.2527,1914.4,1914.3,30.46637643]
["bitfinex-derivatives","ETHF0:USTF0",1743520778189,1.0449,1914.4,1914.3,30.46637643]
["bitfinex-derivatives","ETHF0:USTF0",1743520779495,4.2527,1914.4,1914.3,30.46637643]
["bitfinex-derivatives","ETHF0:USTF0",1743520779795,1.0449,1914.4,1914.3,30.46637643]
["bitfinex-derivatives","ETHF0:USTF0",1743520780099,4.2527,1914.4,1914.3,30.46637643]
["bitfinex-derivatives","ETHF0:USTF0",1743520780991,6.7527,1914.4,1914.3,25.77493643]
["bitfinex-derivatives","ETHF0:USTF0",1743520781188,6.7527,1914.4,1914.3,22.47751643]
["bitfinex-derivatives","ETHF0:USTF0",1743520781586,14.91423939,1914.4,1914.3,22.47751643]
["bitfinex-derivatives","ETHF0:USTF0",1743520781789,17.41423939,1914.4,1914.3,20.19907643]
["bitfinex-derivatives","ETHF0:USTF0",1743520781995,17.41423939,1914.4,1914.3,16.09558643]
["bitfinex-derivatives","ETHF0:USTF0",1743520782194,17.41423939,1914.4,1914.3,12.27965643]
["bitfinex-derivatives","ETHF0:USTF0",1743520782791,17.41423939,1914.4,1914.3,10.14274643]
["bitfinex-derivatives","ETHF0:USTF0",1743520782994,17.41423939,1914.4,1914.3,6.67950643]
["bitfinex-derivatives","ETHF0:USTF0",1743520783294,17.41423939,1914.4,1914.3,1.95258643]
["bitfinex-derivatives","ETHF0:USTF0",1743520783696,17.41423939,1914.4,1914.3,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520784092,16.94906542,1914.4,1914.3,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520785091,5.91856542,1914.4,1914.3,2.75270099]
["bitfinex-derivatives","ETHF0:USTF0",1743520785394,14.41383628,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743520785594,7.63553628,1914.6,1914.5,4.25264]
["bitfinex-derivatives","ETHF0:USTF0",1743520785787,7.63553628,1914.6,1914.5,50.30533456]
["bitfinex-derivatives","ETHF0:USTF0",1743520785987,3.20183628,1914.6,1914.5,50.30533456]
["bitfinex-derivatives","ETHF0:USTF0",1743520786291,4.25259,1914.6,1914.5,43.55269456]
["bitfinex-derivatives","ETHF0:USTF0",1743520786491,1.0449,1914.4,1914.3,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520786795,4.2527,1914.4,1914.3,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520787292,4.2527,1914.4,1914.3,2.75270099]
["bitfinex-derivatives","ETHF0:USTF0",1743520787495,1.0449,1914.4,1914.3,2.75270099]
["bitfinex-derivatives","ETHF0:USTF0",1743520787695,4.2527,1914.4,1914.3,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520787892,1.0449,1914.4,1914.3,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520788691,5.4715,1914.4,1914.3,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520789091,1.0449,1914.4,1914.3,2.75270099]
["bitfinex-derivatives","ETHF0:USTF0",1743520789287,5.81968,1914.7,1914.3,2.75270099]
["bitfinex-derivatives","ETHF0:USTF0",1743520789499,1.0449,1914.4,1914.3,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520789992,1.0449,1914.4,1914.3,2.75270099]
["bitfinex-derivatives","ETHF0:USTF0",1743520790492,1.04488,1914.5,1914.3,2.75270099]
["bitfinex-derivatives","ETHF0:USTF0",1743520790793,1.04484,1914.5,1914.4,6.91149456]
["bitfinex-derivatives","ETHF0:USTF0",1743520791211,1.0449,1914.4,1914.3,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520791399,5.3511,1914.4,1914.3,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520791587,60.5501,1914.4,1914.3,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520791790,58.0501,1914.4,1914.3,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520791986,60.5501,1914.4,1914.3,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520792190,1.04522,1913.8,1913.7,60.10984816]
["bitfinex-derivatives","ETHF0:USTF0",1743520792594,0.00783679,1913.9,1913.7,62.86254272]
["bitfinex-derivatives","ETHF0:USTF0",1743520792798,4.26085679,1913.9,1913.8,6.91149456]
["bitfinex-derivatives","ETHF0:USTF0",1743520793094,1.05305679,1913.9,1913.8,6.91149456]
["bitfinex-derivatives","ETHF0:USTF0",1743520793402,0.00783679,1913.9,1913.7,60.10984816]
["bitfinex-derivatives","ETHF0:USTF0",1743520793701,1.04522,1913.8,1913.7,60.10984816]
["bitfinex-derivatives","ETHF0:USTF0",1743520793996,0.00783679,1913.9,1913.7,60.10984816]
["bitfinex-derivatives","ETHF0:USTF0",1743520794197,0.00783679,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743520794496,15.75484773,1914.5,1913.9,2.61291]
["bitfinex-derivatives","ETHF0:USTF0",1743520794797,16.79970773,1914.5,1914.2,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1743520794997,15.75484773,1914.5,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520795296,15.75484773,1914.5,1914.3,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743520795499,15.75484773,1914.5,1914.4,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1743520795803,15.75484773,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743520796001,15.75484773,1914.5,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520796002,11.32274773,1914.5,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520796189,11.32274773,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743520796498,11.32274773,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520797695,11.32274773,1914.5,1914.4,41.8449]
["bitfinex-derivatives","ETHF0:USTF0",1743520797899,28.95323746,1914.5,1914.4,41.8449]
["bitfinex-derivatives","ETHF0:USTF0",1743520798103,28.95323746,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520798896,35.70587746,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520799097,2.6123,1914.4,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520799397,7.2937,1914.3,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520799592,1.04514,1914.0,1913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520799906,1.04517,1913.9,1913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520800201,1.04522,1913.8,1913.7,60.10984816]
["bitfinex-derivatives","ETHF0:USTF0",1743520800403,5.45662,1913.8,1913.7,50.67452816]
["bitfinex-derivatives","ETHF0:USTF0",1743520800598,7.95662,1913.8,1913.7,40.03852816]
["bitfinex-derivatives","ETHF0:USTF0",1743520800800,58.15262,1913.8,1913.7,35.33375816]
["bitfinex-derivatives","ETHF0:USTF0",1743520800996,3.2078,1914.1,1913.7,37.83375816]
["bitfinex-derivatives","ETHF0:USTF0",1743520801202,0.00783679,1914.6,1913.7,37.83375816]
["bitfinex-derivatives","ETHF0:USTF0",1743520801203,3.2078,1914.3,1913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520801396,3.2078,1914.3,1913.8,43.5826]
["bitfinex-derivatives","ETHF0:USTF0",1743520801596,1.04517,1913.9,1913.8,43.5826]
["bitfinex-derivatives","ETHF0:USTF0",1743520801811,1.04522,1913.8,1913.7,35.33375816]
["bitfinex-derivatives","ETHF0:USTF0",1743520802104,4.25302,1913.8,1913.7,34.02208816]
["bitfinex-derivatives","ETHF0:USTF0",1743520802301,4.25302,1913.8,1913.7,32.95641816]
["bitfinex-derivatives","ETHF0:USTF0",1743520802506,6.75302,1913.8,1913.7,31.71295816]
["bitfinex-derivatives","ETHF0:USTF0",1743520802804,1.04533,1913.6,1913.5,640.8166844]
["bitfinex-derivatives","ETHF0:USTF0",1743520802998,4.25313,1913.6,1913.5,633.1775844]
["bitfinex-derivatives","ETHF0:USTF0",1743520803399,3.2078,1913.9,1913.5,633.1775844]
["bitfinex-derivatives","ETHF0:USTF0",1743520803596,1.04533,1913.6,1913.5,633.1775844]
["bitfinex-derivatives","ETHF0:USTF0",1743520804008,100.34559012,1913.8,1913.5,633.1775844]
["bitfinex-derivatives","ETHF0:USTF0",1743520804398,100.34559012,1913.8,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520804399,96.05819012,1913.8,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520804600,1.04528,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520804805,96.05819012,1913.8,1913.7,5.32778]
["bitfinex-derivatives","ETHF0:USTF0",1743520805306,96.05819012,1913.8,1913.7,11.03558]
["bitfinex-derivatives","ETHF0:USTF0",1743520805499,96.05819012,1913.8,1913.7,47.5825]
["bitfinex-derivatives","ETHF0:USTF0",1743520805704,7.4952,1914.4,1913.7,45.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743520805705,3.2078,1914.0,1913.7,45.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743520805905,3.2078,1914.0,1913.5,633.1775844]
["bitfinex-derivatives","ETHF0:USTF0",1743520806100,4.0901,1914.0,1913.5,633.1775844]
["bitfinex-derivatives","ETHF0:USTF0",1743520806306,1.04533,1913.6,1913.5,633.1775844]
["bitfinex-derivatives","ETHF0:USTF0",1743520806810,4.25313,1913.6,1913.5,633.1775844]
["bitfinex-derivatives","ETHF0:USTF0",1743520807006,1.04531,1913.7,1913.5,673.9775844]
["bitfinex-derivatives","ETHF0:USTF0",1743520807219,5.13537,1913.8,1913.5,675.0229744]
["bitfinex-derivatives","ETHF0:USTF0",1743520807509,4.0901,1913.8,1913.5,673.9775844]
["bitfinex-derivatives","ETHF0:USTF0",1743520807709,1.04533,1913.6,1913.5,673.9775844]
["bitfinex-derivatives","ETHF0:USTF0",1743520807910,8.34314,1913.8,1913.5,675.0229744]
["bitfinex-derivatives","ETHF0:USTF0",1743520808104,1.04533,1913.6,1913.5,673.9775844]
["bitfinex-derivatives","ETHF0:USTF0",1743520808712,6.75313,1913.6,1913.5,633.1775844]
["bitfinex-derivatives","ETHF0:USTF0",1743520809007,4.25313,1913.6,1913.5,633.1775844]
["bitfinex-derivatives","ETHF0:USTF0",1743520809609,6.75313,1913.6,1913.5,633.1775844]
["bitfinex-derivatives","ETHF0:USTF0",1743520809804,4.25313,1913.6,1913.5,633.1775844]
["bitfinex-derivatives","ETHF0:USTF0",1743520810617,107.29948082,1913.6,1913.5,633.1775844]
["bitfinex-derivatives","ETHF0:USTF0",1743520810912,106.25415082,1913.6,1913.5,633.1775844]
["bitfinex-derivatives","ETHF0:USTF0",1743520811121,107.29948082,1913.6,1913.5,633.1775844]
["bitfinex-derivatives","ETHF0:USTF0",1743520811413,111.77368082,1913.6,1913.5,633.1775844]
["bitfinex-derivatives","ETHF0:USTF0",1743520811808,114.98148082,1913.6,1913.5,633.1775844]
["bitfinex-derivatives","ETHF0:USTF0",1743520812006,117.48148082,1913.6,1913.5,633.1775844]
["bitfinex-derivatives","ETHF0:USTF0",1743520812408,110.50728082,1913.6,1913.5,633.1775844]
["bitfinex-derivatives","ETHF0:USTF0",1743520813008,113.00728082,1913.6,1913.5,633.1775844]
["bitfinex-derivatives","ETHF0:USTF0",1743520813212,113.00728082,1913.6,1913.5,600.1150949]
["bitfinex-derivatives","ETHF0:USTF0",1743520813517,113.00728082,1913.6,1913.5,589.12279165]
["bitfinex-derivatives","ETHF0:USTF0",1743520813715,113.00728082,1913.6,1913.5,566.10295074]
["bitfinex-derivatives","ETHF0:USTF0",1743520813905,115.70548082,1913.6,1913.5,540.12743048]
["bitfinex-derivatives","ETHF0:USTF0",1743520814114,118.91328082,1913.6,1913.5,250.0748037]
["bitfinex-derivatives","ETHF0:USTF0",1743520814411,118.91328082,1913.6,1913.5,171.07143539]
["bitfinex-derivatives","ETHF0:USTF0",1743520814602,115.70548082,1913.6,1913.5,144.13426037]
["bitfinex-derivatives","ETHF0:USTF0",1743520814808,1.04555,1913.2,1913.1,32.46084717]
["bitfinex-derivatives","ETHF0:USTF0",1743520815010,1.04555,1913.2,1913.1,51.34544717]
["bitfinex-derivatives","ETHF0:USTF0",1743520815311,1.04555,1913.2,1913.1,32.46084717]
["bitfinex-derivatives","ETHF0:USTF0",1743520815517,1.04555,1913.2,1913.1,48.13764717]
["bitfinex-derivatives","ETHF0:USTF0",1743520815723,1.04555,1913.2,1913.1,51.34544717]
["bitfinex-derivatives","ETHF0:USTF0",1743520816017,0.00783679,1913.3,1913.1,104.68764717]
["bitfinex-derivatives","ETHF0:USTF0",1743520816211,0.00783679,1913.3,1913.2,28.219]
["bitfinex-derivatives","ETHF0:USTF0",1743520816511,1.05333679,1913.3,1913.2,28.219]
["bitfinex-derivatives","ETHF0:USTF0",1743520816916,1.05333679,1913.3,1913.2,17.5422]
["bitfinex-derivatives","ETHF0:USTF0",1743520817113,92.24772761,1913.6,1913.5,12.5422]
["bitfinex-derivatives","ETHF0:USTF0",1743520817411,2.61321,1913.7,1913.1,76.46864717]
["bitfinex-derivatives","ETHF0:USTF0",1743520817610,54.9003073,1913.8,1913.1,76.46864717]
["bitfinex-derivatives","ETHF0:USTF0",1743520817611,1.0455,1913.3,1913.2,12.0187]
["bitfinex-derivatives","ETHF0:USTF0",1743520817809,1.04555,1913.2,1913.1,32.46084717]
["bitfinex-derivatives","ETHF0:USTF0",1743520818314,1.04555,1913.2,1913.1,73.26084717]
["bitfinex-derivatives","ETHF0:USTF0",1743520818509,1.04555,1913.2,1913.1,42.38914717]
["bitfinex-derivatives","ETHF0:USTF0",1743520818718,0.00783679,1913.3,1913.1,46.97954717]
["bitfinex-derivatives","ETHF0:USTF0",1743520818916,54.9003073,1913.8,1913.2,59.9779]
["bitfinex-derivatives","ETHF0:USTF0",1743520818917,91.03508084,1913.6,1913.2,59.9779]
["bitfinex-derivatives","ETHF0:USTF0",1743520819105,91.03508084,1913.6,1913.5,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743520819313,91.03508084,1913.6,1913.2,42.77185116]
["bitfinex-derivatives","ETHF0:USTF0",1743520819715,91.03508084,1913.6,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520819916,1.04539,1913.5,1913.2,42.77185116]
["bitfinex-derivatives","ETHF0:USTF0",1743520820115,92.08828763,1913.6,1913.2,42.77185116]
["bitfinex-derivatives","ETHF0:USTF0",1743520820320,92.08827763,1913.6,1913.2,42.77185116]
["bitfinex-derivatives","ETHF0:USTF0",1743520820518,91.04291763,1913.6,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520820822,91.04291763,1913.6,1913.2,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743520821022,92.08829763,1913.6,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520821323,91.04291763,1913.6,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743520821522,91.04291763,1913.6,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520821718,91.04291763,1913.6,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520822211,91.04291763,1913.6,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520822613,91.04291763,1913.6,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520822815,240.06262192,1913.5,1913.3,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743520823215,240.06262192,1913.5,1913.1,35.66864717]
["bitfinex-derivatives","ETHF0:USTF0",1743520823417,240.06262192,1913.5,1913.1,32.46084717]
["bitfinex-derivatives","ETHF0:USTF0",1743520823616,4.2717,1913.4,1913.1,35.66864717]
["bitfinex-derivatives","ETHF0:USTF0",1743520823826,240.06262192,1913.5,1913.3,4.25327]
["bitfinex-derivatives","ETHF0:USTF0",1743520824022,240.06262192,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743520824218,240.06262192,1913.5,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520824427,80.70418785,1913.4,1913.3,6.7533]
["bitfinex-derivatives","ETHF0:USTF0",1743520824720,31.39140719,1913.4,1913.3,6.7533]
["bitfinex-derivatives","ETHF0:USTF0",1743520824917,4.3507,1914.4,1913.3,51.73528]
["bitfinex-derivatives","ETHF0:USTF0",1743520825120,2.36468,1914.6,1914.3,4.25272]
["bitfinex-derivatives","ETHF0:USTF0",1743520825323,2.36468,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520825717,2.36468,1914.6,1913.8,55.338]
["bitfinex-derivatives","ETHF0:USTF0",1743520825718,1.04488,1914.5,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520826033,1.31987,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743520826219,5.81794,1916.0,1914.9,2.61154]
["bitfinex-derivatives","ETHF0:USTF0",1743520826427,4.3507,1916.0,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520826624,10.4528,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743520826824,11.49688,1915.9,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520827022,13.06304,1915.9,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520827225,1.04423,1915.7,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520827427,3.2078,1916.3,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520827428,2.60966,1916.3,1915.4,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1743520827633,0.00783679,1915.8,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520828324,1.05196679,1915.8,1915.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1743520828632,1.04441,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520828922,2.61089,1915.4,1914.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1743520829226,3.2078,1915.1,1914.6,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743520829422,1.04469,1914.8,1914.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1743520829622,1.04475,1914.7,1914.4,6.0912]
["bitfinex-derivatives","ETHF0:USTF0",1743520829926,2.61089,1915.4,1914.6,3.21563679]
["bitfinex-derivatives","ETHF0:USTF0",1743520830127,4.233,1915.2,1914.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1743520830424,3.2078,1914.8,1914.4,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1743520830630,1.04483,1914.6,1914.4,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1743520830928,5.8198,1914.6,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520831229,5.8198,1914.6,1913.7,1.83186]
["bitfinex-derivatives","ETHF0:USTF0",1743520831230,3.2078,1914.4,1913.7,1.83186]
["bitfinex-derivatives","ETHF0:USTF0",1743520831425,5.8201,1914.4,1913.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1743520831622,14.6858,1914.3,1913.9,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520831923,1.04512,1914.0,1913.9,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520832131,1.0453,1913.7,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520832431,4.233,1913.9,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520832627,1.04531,1913.7,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520832822,10.4528,1913.8,1913.4,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1743520833024,11.49804,1913.8,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520833233,1.04528,1913.7,1913.3,4.25326]
["bitfinex-derivatives","ETHF0:USTF0",1743520833428,1.04534,1913.6,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520833730,1.04534,1913.6,1913.1,32.46084717]
["bitfinex-derivatives","ETHF0:USTF0",1743520833731,1.04547,1913.4,1913.1,32.46084717]
["bitfinex-derivatives","ETHF0:USTF0",1743520833924,4.25335,1913.2,1913.1,32.46084717]
["bitfinex-derivatives","ETHF0:USTF0",1743520834125,3.2078,1913.2,1913.1,32.46084717]
["bitfinex-derivatives","ETHF0:USTF0",1743520834323,14.70615,1913.2,1913.1,32.46084717]
["bitfinex-derivatives","ETHF0:USTF0",1743520834527,18.2795,1913.2,1913.1,73.26084717]
["bitfinex-derivatives","ETHF0:USTF0",1743520835138,3.2078,1913.5,1913.1,73.26084717]
["bitfinex-derivatives","ETHF0:USTF0",1743520835729,102.58540682,1913.6,1913.1,73.26084717]
["bitfinex-derivatives","ETHF0:USTF0",1743520835925,97.96650682,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1743520836234,3.2078,1913.8,1913.2,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743520836527,4.25305,1913.8,1913.1,75.87482717]
["bitfinex-derivatives","ETHF0:USTF0",1743520836722,11.49808,1913.7,1913.4,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1743520836924,22.36855304,1914.1,1913.4,2.61361]
["bitfinex-derivatives","ETHF0:USTF0",1743520837128,23.41363304,1914.1,1913.8,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1743520837338,4.25294,1914.0,1913.7,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1743520837529,1.04532,1913.7,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743520837731,1.04539,1913.6,1913.2,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743520838033,1.04555,1913.3,1913.1,73.26084717]
["bitfinex-derivatives","ETHF0:USTF0",1743520838231,1.04552,1913.3,1913.1,73.26084717]
["bitfinex-derivatives","ETHF0:USTF0",1743520838423,1.04551,1913.3,1913.1,73.26084717]
["bitfinex-derivatives","ETHF0:USTF0",1743520838626,171.89150629,1913.7,1913.1,75.76084717]
["bitfinex-derivatives","ETHF0:USTF0",1743520838922,3.2078,1913.5,1913.1,73.26084717]
["bitfinex-derivatives","ETHF0:USTF0",1743520839126,1.04545,1913.4,1913.1,73.26084717]
["bitfinex-derivatives","ETHF0:USTF0",1743520839326,1.04555,1913.2,1913.1,73.26084717]
["bitfinex-derivatives","ETHF0:USTF0",1743520839527,1.04555,1913.2,1913.1,67.78170396]
["bitfinex-derivatives","ETHF0:USTF0",1743520839824,11.49835,1913.2,1913.1,19.29280396]
["bitfinex-derivatives","ETHF0:USTF0",1743520841437,13.99835,1913.2,1913.1,18.21975396]
["bitfinex-derivatives","ETHF0:USTF0",1743520842129,13.99835,1913.2,1913.1,15.11057396]
["bitfinex-derivatives","ETHF0:USTF0",1743520842432,1.04588,1912.6,1912.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520842634,4.50264604,1912.6,1911.7,5.8572]
["bitfinex-derivatives","ETHF0:USTF0",1743520842932,3.2078,1912.2,1912.1,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1743520843134,3.2078,1912.4,1911.9,2.61565]
["bitfinex-derivatives","ETHF0:USTF0",1743520843329,0.00783679,1912.7,1911.9,2.61565]
["bitfinex-derivatives","ETHF0:USTF0",1743520843330,3.2078,1912.6,1912.3,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1743520843632,3.2078,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743520843932,5.54856604,1912.6,1912.4,5.0197]
["bitfinex-derivatives","ETHF0:USTF0",1743520844127,1.04602,1912.4,1912.0,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1743520844331,0.00783679,1912.7,1912.5,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1743520844530,0.00783679,1912.7,1912.2,2.61525]
["bitfinex-derivatives","ETHF0:USTF0",1743520844924,0.00783679,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743520845125,3.21563679,1912.7,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520845329,1.04599,1912.4,1912.2,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1743520845524,4.25383,1912.4,1912.1,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1743520845731,118.72072982,1912.3,1912.1,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1743520845929,119.76678982,1912.3,1912.0,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1743520846130,118.72072982,1912.3,1912.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743520846336,118.72072982,1912.3,1912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520846538,113.76342982,1912.3,1912.2,44.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743520847931,113.76342982,1912.3,1912.2,47.5539]
["bitfinex-derivatives","ETHF0:USTF0",1743520849138,71.39678251,1912.3,1912.2,44.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743520849341,71.39678251,1912.3,1912.2,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1743520849634,71.39678251,1912.3,1912.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743520849840,71.39678251,1912.3,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520850036,1.04618,1912.1,1912.0,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1743520850332,71.39678251,1912.3,1912.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743520850936,71.39678251,1912.3,1911.8,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1743520851132,4.7966,1912.2,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520851335,7.41194,1912.2,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520851542,4.7966,1912.2,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1743520851737,1.04617,1912.1,1912.0,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1743520851938,1.0463,1911.9,1911.6,2.61607]
["bitfinex-derivatives","ETHF0:USTF0",1743520852242,1.04629,1911.9,1911.8,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1743520852538,3.2078,1911.9,1911.5,9.77669]
["bitfinex-derivatives","ETHF0:USTF0",1743520852744,4.2541,1911.9,1911.8,41.84629]
["bitfinex-derivatives","ETHF0:USTF0",1743520852930,5.54894604,1911.9,1911.8,41.84629]
["bitfinex-derivatives","ETHF0:USTF0",1743520853131,4.2541,1911.9,1911.8,38.87665]
["bitfinex-derivatives","ETHF0:USTF0",1743520853332,3.2078,1911.9,1910.9,7.1605]
["bitfinex-derivatives","ETHF0:USTF0",1743520853532,5.82374,1911.7,1910.9,9.77745]
["bitfinex-derivatives","ETHF0:USTF0",1743520853742,5.82374,1911.7,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520853743,1.04648,1911.5,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520854040,1.05426679,1911.6,1911.5,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1743520854245,0.00783679,1911.6,1911.5,41.84648]
["bitfinex-derivatives","ETHF0:USTF0",1743520854740,0.00783679,1911.6,1911.5,44.34648]
["bitfinex-derivatives","ETHF0:USTF0",1743520854941,0.00783679,1911.6,1911.5,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1743520855242,0.00783679,1911.6,1911.5,6.75428]
["bitfinex-derivatives","ETHF0:USTF0",1743520855945,0.00783679,1911.6,1911.5,44.34648]
["bitfinex-derivatives","ETHF0:USTF0",1743520856133,0.00783679,1911.6,1911.5,41.84648]
["bitfinex-derivatives","ETHF0:USTF0",1743520857048,114.5562651,1911.6,1911.5,48.29918]
["bitfinex-derivatives","ETHF0:USTF0",1743520857341,114.5562651,1911.6,1911.5,4.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743520857539,114.5562651,1911.6,1911.5,7.49918]
["bitfinex-derivatives","ETHF0:USTF0",1743520858248,114.5562651,1911.6,1911.5,32.84648]
["bitfinex-derivatives","ETHF0:USTF0",1743520858447,114.5562651,1911.6,1911.5,35.34648]
["bitfinex-derivatives","ETHF0:USTF0",1743520858645,114.5562651,1911.6,1911.5,39.30038]
["bitfinex-derivatives","ETHF0:USTF0",1743520858844,71.4046193,1911.6,1911.5,39.30038]
["bitfinex-derivatives","ETHF0:USTF0",1743520859045,71.4046193,1911.6,1911.5,6.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743520859244,71.4046193,1911.6,1911.5,7.50038]
["bitfinex-derivatives","ETHF0:USTF0",1743520859550,71.4046193,1911.6,1911.5,4.25428]
["bitfinex-derivatives","ETHF0:USTF0",1743520859846,71.4046193,1911.6,1911.5,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1743520860152,71.4046193,1911.6,1911.5,4.25428]
["bitfinex-derivatives","ETHF0:USTF0",1743520860646,71.4046193,1911.6,1911.5,6.75428]
["bitfinex-derivatives","ETHF0:USTF0",1743520860855,71.4046193,1911.6,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520861050,71.4046193,1911.6,1911.5,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1743520861843,70.3086493,1911.6,1911.5,3.54648]
["bitfinex-derivatives","ETHF0:USTF0",1743520862546,38.98456692,1911.6,1911.5,3.54648]
["bitfinex-derivatives","ETHF0:USTF0",1743520862847,43.1516458,1912.2,1911.9,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743520863049,3.2078,1913.1,1912.3,5.23024]
["bitfinex-derivatives","ETHF0:USTF0",1743520863251,8.2991,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743520863444,5.0913,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743520863952,13.13934283,1913.5,1913.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1743520864156,2.61373,1913.4,1912.5,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520864453,3.2078,1913.5,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520864749,10.53170679,1913.5,1913.1,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1743520865049,3.2078,1913.2,1913.0,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1743520865349,4.8239,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743520865651,4.25322,1913.5,1913.3,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1743520865839,4.8239,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743520866946,0.00783679,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1743520867150,23.01580933,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1743520867455,18.25050933,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1743520867840,18.25050933,1913.6,1913.5,6.75319]
["bitfinex-derivatives","ETHF0:USTF0",1743520868042,20.39804242,1914.1,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743520868249,20.39804242,1914.1,1913.8,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1743520868448,4.7653,1914.0,1913.9,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743520868754,20.39804242,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743520868945,19.20289242,1914.1,1914.0,56.98292]
["bitfinex-derivatives","ETHF0:USTF0",1743520869149,17.86873061,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743520869451,12.65977061,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743520869942,17.62947061,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743520870144,12.65977061,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743520870545,11.55461061,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743520870755,0.00783679,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743520871046,3.2078,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743520871256,3.2078,1915.0,1914.7,2.61184]
["bitfinex-derivatives","ETHF0:USTF0",1743520871455,8.1775,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743520871646,41.72817422,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743520871848,3.2078,1915.6,1915.1,4.41635]
["bitfinex-derivatives","ETHF0:USTF0",1743520872048,3.2078,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743520872252,3.2078,1915.6,1915.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520872253,5.91096963,1915.6,1915.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520872551,4.25215,1915.4,1915.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520872851,3.2078,1915.4,1914.8,52.73]
["bitfinex-derivatives","ETHF0:USTF0",1743520873045,3.21563679,1915.6,1914.8,55.9378]
["bitfinex-derivatives","ETHF0:USTF0",1743520873251,0.00783679,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743520873451,3.21563679,1915.6,1915.1,2.61126]
["bitfinex-derivatives","ETHF0:USTF0",1743520873763,0.00783679,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743520874153,0.00783679,1915.6,1915.4,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1743520874353,5.91096963,1915.6,1915.5,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1743520874551,1.04432,1915.5,1915.2,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520874751,3.21563679,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743520875049,0.00783679,1915.6,1915.5,22.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743520875556,0.00783679,1915.6,1915.5,24.5443]
["bitfinex-derivatives","ETHF0:USTF0",1743520875757,6.79e-06,1915.6,1915.5,27.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743520876255,4.9626,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743520876562,3.2078,1916.6,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520876861,2.69533284,1917.0,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520877052,8.1704,1916.9,1916.4,5.81732]
["bitfinex-derivatives","ETHF0:USTF0",1743520877351,3.2078,1916.5,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520877550,4.9626,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743520877948,3.2078,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743520878154,6.94681284,1916.7,1916.1,2.61773679]
["bitfinex-derivatives","ETHF0:USTF0",1743520878355,1.04383,1916.4,1916.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520878562,3.2078,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743520878760,1.04372,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743520879059,0.00783679,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743520879362,8.02573679,1916.8,1916.6,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743520879562,8.02573679,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743520880558,10.72106963,1916.8,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520880862,3.2078,1916.4,1916.3,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1743520881060,3.2078,1916.5,1916.4,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1743520881269,1.04392,1916.2,1916.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520881455,1.04404,1916.0,1915.9,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743520881758,3.2078,1916.0,1915.7,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1743520881965,1.04426,1915.6,1915.2,2.61116]
["bitfinex-derivatives","ETHF0:USTF0",1743520882259,3.2078,1915.8,1915.7,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743520882457,3.2078,1916.1,1916.0,1.04401]
["bitfinex-derivatives","ETHF0:USTF0",1743520882658,3.2078,1916.1,1916.0,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1743520882857,0.00783679,1916.2,1916.0,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1743520883055,12.79702283,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743520883266,15.49235567,1916.2,1916.0,22.04399]
["bitfinex-derivatives","ETHF0:USTF0",1743520883464,4.25177,1916.1,1916.0,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1743520883858,1.04406,1916.0,1915.6,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520884168,4.25199,1915.7,1915.6,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520884661,17.64837888,1915.7,1915.6,1.05207679]
["bitfinex-derivatives","ETHF0:USTF0",1743520884856,17.64837888,1915.7,1915.6,16.60783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520885059,6.94732284,1915.7,1915.6,16.60783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520885365,18.69256888,1915.7,1915.6,16.60783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520885961,17.64837888,1915.7,1915.6,17.65207679]
["bitfinex-derivatives","ETHF0:USTF0",1743520886161,18.69256888,1915.7,1915.6,16.60783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520887065,18.69256888,1915.7,1915.1,52.656]
["bitfinex-derivatives","ETHF0:USTF0",1743520887066,1.04446,1915.2,1915.1,52.656]
["bitfinex-derivatives","ETHF0:USTF0",1743520887260,1.04446,1915.2,1914.5,3.02758429]
["bitfinex-derivatives","ETHF0:USTF0",1743520887261,1.04455,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743520887462,11.74524604,1915.1,1914.5,52.652]
["bitfinex-derivatives","ETHF0:USTF0",1743520887673,3.2078,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743520887862,5.90313284,1915.1,1914.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520888066,11.74524604,1915.0,1914.5,1.04483]
["bitfinex-derivatives","ETHF0:USTF0",1743520888262,3.2078,1914.7,1914.2,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1743520888573,14.95304604,1914.9,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520888791,0.00783679,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743520889067,0.00783679,1915.1,1915.0,41.84457]
["bitfinex-derivatives","ETHF0:USTF0",1743520889659,3.2078,1914.4,1913.8,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743520889861,3.2078,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743520890163,4.25273,1914.4,1914.1,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1743520890371,3.2078,1914.2,1914.1,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1743520890766,3.2078,1914.6,1914.2,2.61252]
["bitfinex-derivatives","ETHF0:USTF0",1743520890970,3.2078,1914.9,1914.4,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1743520891268,3.2078,1914.7,1914.3,52.657]
["bitfinex-derivatives","ETHF0:USTF0",1743520891465,3.2078,1914.5,1914.3,52.657]
["bitfinex-derivatives","ETHF0:USTF0",1743520891869,3.2078,1914.5,1914.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1743520891870,1.04498,1914.3,1914.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1743520892065,1.04498,1914.3,1913.8,0.41321025]
["bitfinex-derivatives","ETHF0:USTF0",1743520892066,5.89529605,1914.5,1914.1,1.04503]
["bitfinex-derivatives","ETHF0:USTF0",1743520892369,3.2078,1914.4,1914.2,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1743520892768,5.89529605,1914.4,1914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520892966,3.2078,1914.4,1914.3,41.84495]
["bitfinex-derivatives","ETHF0:USTF0",1743520893968,3.2078,1914.4,1914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520894274,3.2078,1914.4,1914.3,41.84495]
["bitfinex-derivatives","ETHF0:USTF0",1743520895376,5.89529605,1914.4,1914.3,41.84495]
["bitfinex-derivatives","ETHF0:USTF0",1743520895965,3.21563679,1914.8,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743520896174,0.00783679,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743520896477,5.90313284,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743520896669,6.94781284,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743520896870,5.90313284,1914.8,1914.7,41.84473]
["bitfinex-derivatives","ETHF0:USTF0",1743520897179,3.21563679,1914.8,1914.7,41.84473]
["bitfinex-derivatives","ETHF0:USTF0",1743520898666,17.64837888,1914.8,1914.7,41.84473]
["bitfinex-derivatives","ETHF0:USTF0",1743520898870,17.64837888,1914.8,1914.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520898871,18.69305888,1914.8,1914.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520899478,5.71563679,1914.8,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520899666,3.2078,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743520900065,14.95304604,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743520900378,11.74524604,1913.8,1913.7,41.84523]
["bitfinex-derivatives","ETHF0:USTF0",1743520900577,3.2078,1913.8,1913.7,41.84523]
["bitfinex-derivatives","ETHF0:USTF0",1743520900984,15.99826604,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520901279,18.49826604,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520901671,14.95304604,1913.8,1913.7,41.84528]
["bitfinex-derivatives","ETHF0:USTF0",1743520902172,14.95304604,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520902482,14.95304604,1913.8,1913.7,41.84528]
["bitfinex-derivatives","ETHF0:USTF0",1743520902773,15.99826604,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520903079,18.49826604,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520903673,14.95304604,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520903882,14.95304604,1913.8,1913.7,41.84528]
["bitfinex-derivatives","ETHF0:USTF0",1743520904079,11.74524604,1913.8,1913.7,41.84528]
["bitfinex-derivatives","ETHF0:USTF0",1743520904273,14.95304604,1913.8,1913.7,41.84528]
["bitfinex-derivatives","ETHF0:USTF0",1743520904580,3.2078,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743520905075,14.95304604,1914.2,1913.8,8.09586]
["bitfinex-derivatives","ETHF0:USTF0",1743520905282,17.52984604,1914.1,1914.0,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1743520905477,21.78270604,1914.1,1914.0,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1743520905679,20.73764604,1914.1,1914.0,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1743520906074,21.78270604,1914.1,1914.0,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1743520906377,1.04513,1914.0,1913.9,1.04513]
["bitfinex-derivatives","ETHF0:USTF0",1743520906577,17.13434604,1914.0,1913.9,1.04513]
["bitfinex-derivatives","ETHF0:USTF0",1743520906979,5.3891,1914.0,1913.9,1.04513]
["bitfinex-derivatives","ETHF0:USTF0",1743520907883,17.13434604,1914.0,1913.9,1.04513]
["bitfinex-derivatives","ETHF0:USTF0",1743520909381,17.13434604,1914.0,1913.8,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1743520909584,14.95304604,1913.9,1913.8,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1743520909876,20.46654604,1913.9,1913.8,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1743520911386,3.2078,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743520911785,14.95304604,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743520912082,3.2078,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743520912281,14.95304604,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743520912484,1.04514,1914.0,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520912680,5.3574,1913.9,1913.8,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743520912879,20.31044604,1913.9,1913.8,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743520913382,3.2078,1914.3,1914.2,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1743520913783,14.95304604,1914.3,1914.2,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1743520913978,20.31044604,1914.3,1914.2,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1743520914280,20.31044604,1914.3,1913.8,5.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743520914483,17.10264604,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743520914680,20.31044604,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743520914881,3.2078,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743520915075,3.2078,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743520915483,1.04495,1914.4,1914.0,55.30479]
["bitfinex-derivatives","ETHF0:USTF0",1743520915687,3.2078,1914.1,1914.0,53.73712]
["bitfinex-derivatives","ETHF0:USTF0",1743520916189,14.95304604,1914.1,1914.0,94.53712]
["bitfinex-derivatives","ETHF0:USTF0",1743520916378,14.95304604,1914.1,1914.0,41.84512]
["bitfinex-derivatives","ETHF0:USTF0",1743520916578,3.2078,1914.1,1914.0,41.84512]
["bitfinex-derivatives","ETHF0:USTF0",1743520916790,3.2078,1914.5,1914.3,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1743520916982,5.8767,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743520917180,18.66684604,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743520917376,17.62194604,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743520918977,11.74524604,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743520919183,8.859,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743520919378,14.95304604,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743520919587,3.2078,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743520919779,13.32336628,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743520919979,4.88766587,1914.8,1914.7,9.01593]
["bitfinex-derivatives","ETHF0:USTF0",1743520920283,5.6512,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743520920783,17.39644604,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743520920978,18.44074604,1915.5,1915.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520921290,24.14854604,1915.5,1915.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520921683,1.04435,1915.4,1915.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520921985,6.43935,1915.4,1915.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520922191,5.395,1915.4,1915.3,1.05224679]
["bitfinex-derivatives","ETHF0:USTF0",1743520922584,0.00783679,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743520923591,3.20780679,1915.6,1915.3,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520923788,3.20780679,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743520923789,6.79e-06,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743520924581,6.79e-06,1915.6,1915.5,9.9503]
["bitfinex-derivatives","ETHF0:USTF0",1743520924784,6.79e-06,1915.6,1915.5,12.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743520925293,6.79e-06,1915.6,1915.5,50.7503]
["bitfinex-derivatives","ETHF0:USTF0",1743520926298,6.79e-06,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743520926481,3.20780679,1915.6,1915.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520926688,3.20780679,1915.6,1915.3,1.05224679]
["bitfinex-derivatives","ETHF0:USTF0",1743520926689,3.2078,1915.4,1915.3,1.05224679]
["bitfinex-derivatives","ETHF0:USTF0",1743520926883,3.2078,1915.4,1915.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520927099,1.04465,1914.9,1914.4,2.61225]
["bitfinex-derivatives","ETHF0:USTF0",1743520927393,2.61114,1915.3,1914.8,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1743520927394,1.04459,1915.0,1914.8,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1743520927590,3.2078,1914.9,1914.8,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1743520927791,1.04427679,1915.6,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743520927993,1.04427679,1915.6,1915.0,2.61143]
["bitfinex-derivatives","ETHF0:USTF0",1743520927994,6.79e-06,1915.6,1915.5,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1743520928291,6.79e-06,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743520928788,6.79e-06,1915.6,1915.4,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520928989,6.79e-06,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743520929191,3.20780679,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743520929391,6.79e-06,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743520930185,6.79e-06,1915.6,1915.5,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1743520930390,6.79e-06,1915.6,1915.5,45.0521]
["bitfinex-derivatives","ETHF0:USTF0",1743520931002,4.25139,1916.8,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743520931294,3.2078,1916.8,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743520931792,8.25273,1917.4,1916.9,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743520931793,8.8523,1917.4,1916.9,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743520931990,4.25123,1917.1,1916.9,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1743520932190,3.21563679,1917.3,1916.9,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743520932387,3.21563679,1917.3,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743520932589,3.2078,1917.1,1916.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520932793,4.25133,1916.9,1916.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520933100,3.2078,1916.9,1916.8,1.05142679]
["bitfinex-derivatives","ETHF0:USTF0",1743520933299,4.25133,1916.9,1916.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520933700,3.2078,1916.9,1916.8,1.05142679]
["bitfinex-derivatives","ETHF0:USTF0",1743520934005,2.61616679,1917.3,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743520934006,3.2078,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743520934203,4.25123,1917.1,1916.9,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1743520934502,1.04353,1916.9,1916.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520934691,4.25133,1916.9,1916.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520935092,6.75133,1916.9,1916.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520935495,4.25133,1916.9,1916.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520935700,3.2078,1916.9,1916.8,1.05142679]
["bitfinex-derivatives","ETHF0:USTF0",1743520936191,3.2078,1916.9,1916.8,41.85142679]
["bitfinex-derivatives","ETHF0:USTF0",1743520936797,6.75133,1916.9,1916.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520937298,4.25133,1916.9,1916.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520937700,4.25133,1916.9,1916.8,1.05142679]
["bitfinex-derivatives","ETHF0:USTF0",1743520937997,3.2078,1916.9,1916.8,1.05142679]
["bitfinex-derivatives","ETHF0:USTF0",1743520939107,0.00783679,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743520939810,1.0431,1917.7,1917.6,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1743520939993,8.9862,1917.8,1917.3,8.25386]
["bitfinex-derivatives","ETHF0:USTF0",1743520940199,27.98161636,1918.0,1917.3,8.25386]
["bitfinex-derivatives","ETHF0:USTF0",1743520940402,1.043,1917.9,1917.8,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1743520940608,1.04298,1918.0,1917.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520940802,3.2078,1918.1,1917.7,41.84306]
["bitfinex-derivatives","ETHF0:USTF0",1743520941003,5.49361,1918.2,1917.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520941004,3.2078,1917.9,1917.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520941310,2.60796,1917.6,1916.9,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1743520941498,3.2078,1917.2,1916.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520941708,5.81578,1917.6,1916.8,5.65353679]
["bitfinex-derivatives","ETHF0:USTF0",1743520941904,3.2078,1917.4,1916.8,5.65353679]
["bitfinex-derivatives","ETHF0:USTF0",1743520942106,1.04338,1917.2,1917.0,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1743520942304,3.2078,1917.5,1916.8,8.86133679]
["bitfinex-derivatives","ETHF0:USTF0",1743520942506,1.04344,1917.1,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743520942707,1.04353,1916.9,1916.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520942904,1.04353,1916.9,1916.8,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520943112,3.54353,1916.9,1916.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520943502,1.04353,1916.9,1916.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520943707,1.04353,1916.9,1916.8,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520945312,1.04353,1916.9,1916.8,41.85142679]
["bitfinex-derivatives","ETHF0:USTF0",1743520945603,1.04353,1916.9,1916.8,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520947306,9.44953,1916.9,1916.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520947507,2.60983,1916.2,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520947703,1.04424,1915.6,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520948008,3.2078,1916.1,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520948215,3.2078,1916.1,1915.5,2.61073]
["bitfinex-derivatives","ETHF0:USTF0",1743520948409,3.2078,1915.8,1915.4,5.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743520948604,3.2078,1915.6,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520948811,5.81844,1915.6,1915.2,1.04444]
["bitfinex-derivatives","ETHF0:USTF0",1743520949011,1.04441,1915.3,1915.2,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520949806,3.2078,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743520950003,3.2078,1915.7,1915.2,2.61898679]
["bitfinex-derivatives","ETHF0:USTF0",1743520950205,4.252,1915.7,1915.3,7.9328]
["bitfinex-derivatives","ETHF0:USTF0",1743520950405,3.2078,1915.7,1915.3,46.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743520950712,3.2078,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743520951010,4.25193,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743520951210,3.2078,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743520951410,4.25193,1915.8,1915.7,41.84419]
["bitfinex-derivatives","ETHF0:USTF0",1743520951710,4.25193,1915.8,1915.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520951916,6.75193,1915.8,1915.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520952405,4.25193,1915.8,1915.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520953414,3.2078,1915.8,1915.7,41.84419]
["bitfinex-derivatives","ETHF0:USTF0",1743520953601,4.25193,1915.8,1915.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520954005,3.2078,1915.8,1915.6,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1743520954203,4.25197,1915.8,1915.6,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1743520954509,1.05185679,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743520954810,1.05190679,1916.0,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743520955012,0.00783679,1916.0,1915.9,41.84408]
["bitfinex-derivatives","ETHF0:USTF0",1743520955211,1.05185679,1916.0,1915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520955613,3.55185679,1916.0,1915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520955913,1.05185679,1916.0,1915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520956316,3.55185679,1916.0,1915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520956614,1.04441,1915.3,1915.2,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520956812,3.2078,1915.4,1915.2,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520957115,1.04437,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743520957304,3.2078,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743520957718,1.04425,1915.6,1915.5,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743520957912,1.04432,1915.5,1915.4,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1743520958113,1.04427,1915.6,1915.5,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1743520958313,1.04429,1915.6,1915.5,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1743520958619,1.04435,1915.4,1915.3,5.6605]
["bitfinex-derivatives","ETHF0:USTF0",1743520958807,1.04441,1915.3,1915.2,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520959008,3.2078,1915.8,1915.3,2.61102]
["bitfinex-derivatives","ETHF0:USTF0",1743520959215,3.2078,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743520959514,1.04428,1915.6,1915.5,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1743520959909,8.9531,1915.7,1915.5,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743520960109,1.04426,1915.6,1915.5,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743520960315,1.04427,1915.6,1915.5,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1743520960515,1.04427,1915.6,1915.5,41.84426]
["bitfinex-derivatives","ETHF0:USTF0",1743520960714,6.81417,1915.6,1915.5,41.84426]
["bitfinex-derivatives","ETHF0:USTF0",1743520960915,6.81417,1915.6,1915.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520961916,1.05189679,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743520962111,0.00783679,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743520962315,3.2078,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743520962518,4.25125,1917.1,1916.9,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1743520962718,3.2078,1917.1,1916.6,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1743520962921,1.04353,1916.9,1916.8,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1743520963213,5.7699,1917.0,1916.8,41.84359]
["bitfinex-derivatives","ETHF0:USTF0",1743520963415,4.25136,1916.9,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520963820,6.75136,1916.9,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520964010,4.25136,1916.9,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520965823,5.77773679,1917.0,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520966015,5.77773679,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743520966216,0.00783679,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743520966413,0.00783679,1917.0,1916.9,6.36123]
["bitfinex-derivatives","ETHF0:USTF0",1743520966910,1.05134679,1917.0,1916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520967413,1.05134679,1917.0,1916.7,1.05144679]
["bitfinex-derivatives","ETHF0:USTF0",1743520967414,1.04359,1916.8,1916.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520967618,4.25139,1916.8,1916.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520968924,1.04359,1916.8,1916.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520969418,12.65739,1916.8,1916.7,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520969915,12.74279393,1916.8,1916.7,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520970316,18.21769393,1916.8,1916.7,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520971117,1.04392,1916.2,1916.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520971321,1.04392,1916.2,1915.6,6.0069]
["bitfinex-derivatives","ETHF0:USTF0",1743520971322,1.04404,1916.0,1915.9,1.04406]
["bitfinex-derivatives","ETHF0:USTF0",1743520971521,1.04404,1916.0,1915.7,5.6016]
["bitfinex-derivatives","ETHF0:USTF0",1743520971522,1.04411,1915.9,1915.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1743520971825,4.25182,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743520972117,5.4749,1916.1,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743520972118,5.4749,1916.1,1915.9,6.64566]
["bitfinex-derivatives","ETHF0:USTF0",1743520972319,4.25182,1916.0,1915.9,6.64566]
["bitfinex-derivatives","ETHF0:USTF0",1743520972521,3.2078,1916.0,1915.9,6.64566]
["bitfinex-derivatives","ETHF0:USTF0",1743520972716,1.04402,1916.0,1915.9,5.6016]
["bitfinex-derivatives","ETHF0:USTF0",1743520973117,1.04408,1915.9,1915.8,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520973525,6.81328,1915.9,1915.8,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520973723,5.7692,1915.9,1915.8,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520973923,6.81328,1915.9,1915.8,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520974223,9.31328,1915.9,1915.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520974423,9.31328,1915.9,1915.8,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520974615,15.30472836,1915.9,1915.8,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743520975019,1.04462,1914.9,1914.8,46.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743520975418,5.81904,1915.2,1914.8,46.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743520975725,3.2078,1915.0,1914.8,46.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743520975925,1.04462,1914.9,1914.8,46.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743520976421,6.72832,1914.9,1914.8,47.52038]
["bitfinex-derivatives","ETHF0:USTF0",1743520976621,0.00783679,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743520976826,3.2078,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743520977027,3.2078,1915.6,1915.1,2.61123]
["bitfinex-derivatives","ETHF0:USTF0",1743520977221,3.2078,1915.6,1915.4,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1743520977426,1.04435,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743520977625,1.04435,1915.4,1915.3,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1743520977821,1.04441,1915.3,1915.2,5.8642]
["bitfinex-derivatives","ETHF0:USTF0",1743520978028,1.04451,1915.1,1915.0,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1743520978225,4.25226,1915.2,1915.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520978723,4.25226,1915.2,1915.1,1.05234679]
["bitfinex-derivatives","ETHF0:USTF0",1743520978929,3.2078,1915.2,1915.1,1.05234679]
["bitfinex-derivatives","ETHF0:USTF0",1743520979232,4.25226,1915.2,1915.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520980328,3.2078,1915.2,1915.1,1.05234679]
["bitfinex-derivatives","ETHF0:USTF0",1743520980518,5.6837,1915.3,1915.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520980718,0.00783679,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743520981531,0.00783679,1915.5,1915.4,47.65965]
["bitfinex-derivatives","ETHF0:USTF0",1743520982420,3.2078,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743520982622,3.2078,1916.5,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520982824,11.4553,1916.6,1916.0,2.61003]
["bitfinex-derivatives","ETHF0:USTF0",1743520983022,5.5493,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743520983217,1.04373,1916.6,1916.2,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1743520983428,6.59292,1916.8,1916.4,2.60949]
["bitfinex-derivatives","ETHF0:USTF0",1743520983629,2.61024,1915.9,1915.0,5.81912]
["bitfinex-derivatives","ETHF0:USTF0",1743520983934,2.61102,1915.3,1914.4,5.81997]
["bitfinex-derivatives","ETHF0:USTF0",1743520984120,1.04481,1914.6,1914.3,11.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743520984435,3.2078,1914.8,1914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520984632,1.0449,1914.4,1914.3,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520984931,4.2527,1914.4,1914.3,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520985132,4.33821851,1914.4,1914.3,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520985429,1.0449,1914.4,1914.3,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520985630,4.2527,1914.4,1914.3,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520985829,2.61262,1914.2,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520986024,5.82057,1914.1,1913.1,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1743520986230,1.04547,1913.4,1913.2,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743520986525,5.92873945,1914.0,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520986526,1.0454,1913.5,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520986725,3.2078,1913.8,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520986726,4.25324,1913.4,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520986929,9.051,1913.4,1912.9,6.81841]
["bitfinex-derivatives","ETHF0:USTF0",1743520987136,4.25331,1913.3,1913.2,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520987433,3.21563679,1913.5,1913.2,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743520987736,0.00783679,1913.5,1913.3,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743520988126,0.00783679,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743520988335,3.2078,1914.1,1913.4,6.75324]
["bitfinex-derivatives","ETHF0:USTF0",1743520988531,3.2078,1914.3,1913.9,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1743520988727,8.5988,1914.5,1914.0,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743520988928,1.04501,1914.2,1914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520989128,4.25281,1914.2,1914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520989326,6.43598,1914.3,1914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520989526,0.00783679,1914.3,1914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520989728,0.00783679,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743520990029,0.00783679,1914.3,1914.2,9.61121]
["bitfinex-derivatives","ETHF0:USTF0",1743520990433,3.2078,1915.1,1914.3,2.61229]
["bitfinex-derivatives","ETHF0:USTF0",1743520990734,5.391,1915.2,1915.0,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1743520990931,5.391,1915.2,1914.9,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743520991130,5.391,1915.2,1915.0,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1743520991329,5.391,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520991827,6.43546,1915.2,1915.1,46.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743520992030,0.00783679,1915.3,1915.1,46.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743520992231,0.00783679,1915.3,1915.2,10.15096]
["bitfinex-derivatives","ETHF0:USTF0",1743520992433,0.00783679,1915.3,1915.2,6.94316]
["bitfinex-derivatives","ETHF0:USTF0",1743520992923,3.2078,1915.9,1915.2,9.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743520993123,5.8817,1915.9,1915.5,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1743520993334,4.25198,1915.8,1915.5,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1743520993629,1.04418,1915.8,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743520993840,1.04419,1915.7,1915.2,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1743520994233,0.00783679,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743520994930,1.044,1916.1,1915.5,8.31851]
["bitfinex-derivatives","ETHF0:USTF0",1743520995137,1.04404,1916.0,1915.8,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1743520995337,3.2078,1916.1,1915.6,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743520995635,1.04424,1915.6,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743520995832,3.2078,1915.7,1915.4,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743520996038,1.0443,1915.5,1915.4,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743520996333,5.8413,1915.6,1915.4,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743520996633,3.21563679,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743520996634,0.00783679,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743520996839,1.05202679,1915.7,1915.5,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1743520997036,3.2078,1915.6,1915.4,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743520997333,4.25209,1915.6,1915.4,6.40155]
["bitfinex-derivatives","ETHF0:USTF0",1743520997534,3.2078,1915.6,1915.4,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743520997735,9.74315,1915.6,1915.4,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743520997934,5.4911,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743520998130,1.0443,1915.5,1915.3,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1743520998336,1.04434,1915.5,1915.3,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1743520998532,5.4911,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743520998729,5.4911,1915.5,1915.2,9.55743]
["bitfinex-derivatives","ETHF0:USTF0",1743520998930,8.6989,1915.5,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520999137,3.2078,1915.2,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743520999337,3.2078,1915.2,1912.7,745.34105414]
["bitfinex-derivatives","ETHF0:USTF0",1743520999338,2.61187,1914.7,1914.2,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743520999529,2.61187,1914.7,1914.0,2.61275]
["bitfinex-derivatives","ETHF0:USTF0",1743520999530,1.04487,1914.5,1914.0,2.61275]
["bitfinex-derivatives","ETHF0:USTF0",1743520999739,3.2078,1914.7,1914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743520999740,1.0449,1914.4,1914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521000039,5.4911,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743521000234,3.2078,1915.0,1914.3,43.41236]
["bitfinex-derivatives","ETHF0:USTF0",1743521000431,0.00783679,1914.7,1914.4,5.70203679]
["bitfinex-derivatives","ETHF0:USTF0",1743521000630,0.00783679,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743521001434,0.00783679,1914.7,1914.6,4.25259]
["bitfinex-derivatives","ETHF0:USTF0",1743521001836,0.00783679,1914.7,1914.6,47.55259]
["bitfinex-derivatives","ETHF0:USTF0",1743521002035,0.00783679,1914.7,1914.6,45.05259]
["bitfinex-derivatives","ETHF0:USTF0",1743521003041,0.00783679,1914.7,1914.6,47.55259]
["bitfinex-derivatives","ETHF0:USTF0",1743521003436,5.906,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743521003636,5.8473,1915.3,1914.8,5.81948]
["bitfinex-derivatives","ETHF0:USTF0",1743521003829,1.04451,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521004032,2.61117,1915.2,1914.7,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1743521004242,5.8473,1915.0,1914.8,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743521004438,5.8473,1915.0,1914.7,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1743521004742,5.8473,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743521004944,0.00783679,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521006039,5.85513679,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521006548,0.00783679,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521006745,0.00783679,1915.1,1915.0,6.64167]
["bitfinex-derivatives","ETHF0:USTF0",1743521007340,5.81844,1915.6,1915.0,6.64167]
["bitfinex-derivatives","ETHF0:USTF0",1743521007341,3.2078,1915.8,1915.0,13.31988]
["bitfinex-derivatives","ETHF0:USTF0",1743521007546,3.2078,1915.7,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521007846,3.2078,1915.7,1914.7,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743521007847,2.61102,1915.3,1914.9,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743521008147,4.25242,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743521008443,1.04454,1915.1,1914.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521008742,1.04457,1915.0,1914.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521008946,1.05236679,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521009246,0.00783679,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521009943,1.05234679,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521010144,0.00783679,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521010849,0.00783679,1915.1,1915.0,6.48587]
["bitfinex-derivatives","ETHF0:USTF0",1743521011548,0.00783679,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521011936,1.04457,1915.0,1914.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521012338,1.04457,1915.0,1914.9,41.84462]
["bitfinex-derivatives","ETHF0:USTF0",1743521012543,1.05238679,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521012747,0.00783679,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521013943,5.906,1915.8,1915.2,2.61115]
["bitfinex-derivatives","ETHF0:USTF0",1743521014143,1.04417,1915.8,1915.7,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743521014338,5.906,1915.9,1915.6,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1743521014536,4.25197,1915.8,1915.7,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1743521014742,3.2078,1915.8,1915.5,2.61075]
["bitfinex-derivatives","ETHF0:USTF0",1743521014936,3.2078,1915.8,1915.4,7.98125]
["bitfinex-derivatives","ETHF0:USTF0",1743521014937,3.2078,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743521015138,9.1138,1916.8,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743521015449,3.2078,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743521015748,0.00515371,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743521016138,0.00515371,1916.7,1916.6,41.85153679]
["bitfinex-derivatives","ETHF0:USTF0",1743521016642,1.04879371,1916.7,1916.6,41.85153679]
["bitfinex-derivatives","ETHF0:USTF0",1743521017042,0.00515371,1916.7,1916.6,41.85153679]
["bitfinex-derivatives","ETHF0:USTF0",1743521017239,1.04879371,1916.7,1916.6,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521017440,6.95479371,1916.7,1916.6,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521017641,1.04393,1916.2,1915.7,5.81824]
["bitfinex-derivatives","ETHF0:USTF0",1743521017845,9.1138,1916.5,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743521018044,1.04382,1916.4,1916.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1743521018240,5.906,1916.5,1916.0,2.61003]
["bitfinex-derivatives","ETHF0:USTF0",1743521018438,5.906,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743521018644,5.906,1916.5,1916.4,41.84381]
["bitfinex-derivatives","ETHF0:USTF0",1743521019144,6.94975,1916.5,1916.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521019653,1.04381,1916.4,1916.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521019849,4.25161,1916.4,1916.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521020441,4.3370206,1916.4,1916.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521020651,11.6992106,1916.4,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521020847,3.2078,1915.5,1915.1,1.04449]
["bitfinex-derivatives","ETHF0:USTF0",1743521021042,1.04443,1915.3,1915.1,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1743521021351,1.04451,1915.1,1915.0,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1743521021555,1.04451,1915.1,1914.8,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1743521021556,5.81862,1915.5,1915.1,1.04449]
["bitfinex-derivatives","ETHF0:USTF0",1743521021752,1.0446,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743521021946,2.61131,1915.1,1914.4,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743521022151,3.2078,1914.8,1914.3,5.82015]
["bitfinex-derivatives","ETHF0:USTF0",1743521022353,3.2078,1915.0,1914.6,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521022552,4.25247,1914.9,1914.7,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1743521022746,3.2078,1915.1,1914.6,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521023056,5.53411,1915.4,1914.7,41.84468]
["bitfinex-derivatives","ETHF0:USTF0",1743521023057,1.04465,1914.9,1914.7,41.84468]
["bitfinex-derivatives","ETHF0:USTF0",1743521023354,4.25245,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743521023556,1.04465,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743521023751,3.2078,1914.9,1914.7,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1743521024055,5.362,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743521024253,5.362,1914.8,1914.7,41.84473]
["bitfinex-derivatives","ETHF0:USTF0",1743521025353,1.04468,1914.8,1914.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521025554,6.46378,1914.8,1914.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521025753,1.04473,1914.7,1914.6,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521026150,5.4191,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743521026456,5.4191,1914.8,1914.7,41.84473]
["bitfinex-derivatives","ETHF0:USTF0",1743521026652,3.2078,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743521027356,3.2078,1914.9,1914.8,41.84468]
["bitfinex-derivatives","ETHF0:USTF0",1743521027559,4.25242,1914.9,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521028355,4.25242,1914.9,1914.8,41.84468]
["bitfinex-derivatives","ETHF0:USTF0",1743521028555,4.25242,1914.9,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521028955,1.04473,1914.7,1914.6,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521029153,4.33801659,1914.7,1914.6,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521029358,2.61227,1914.4,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521029559,2.61227,1914.4,1913.4,2.61351]
["bitfinex-derivatives","ETHF0:USTF0",1743521029560,3.2078,1913.9,1913.5,5.8443]
["bitfinex-derivatives","ETHF0:USTF0",1743521029758,3.2078,1913.9,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521030058,3.2078,1913.9,1913.2,5.8443]
["bitfinex-derivatives","ETHF0:USTF0",1743521030256,1.0454,1913.5,1913.3,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743521030761,3.2078,1913.5,1912.9,52.665]
["bitfinex-derivatives","ETHF0:USTF0",1743521031060,3.2078,1913.5,1913.2,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521031258,1.0455,1913.3,1913.2,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521031764,4.2533,1913.3,1913.2,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521032667,4.33887027,1913.3,1913.2,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521033259,1.04577,1912.8,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521033558,3.2078,1913.0,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521033761,4.25357,1912.8,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521033956,3.2078,1912.8,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521034152,8.51983,1913.3,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521034153,4.25353,1912.9,1912.7,41.84583]
["bitfinex-derivatives","ETHF0:USTF0",1743521034353,1.04577,1912.8,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521034556,3.2078,1912.9,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521034957,5.906,1913.3,1912.7,41.8458]
["bitfinex-derivatives","ETHF0:USTF0",1743521034958,3.2078,1913.1,1912.7,41.8458]
["bitfinex-derivatives","ETHF0:USTF0",1743521035259,1.0457,1913.0,1912.7,41.8458]
["bitfinex-derivatives","ETHF0:USTF0",1743521035460,1.0457,1913.0,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521035661,3.2078,1913.1,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521035861,5.906,1913.3,1912.7,46.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743521035862,9.1138,1913.3,1912.7,46.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743521036065,3.2078,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743521036271,3.2078,1913.3,1912.8,2.61443]
["bitfinex-derivatives","ETHF0:USTF0",1743521036568,1.04535,1913.6,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743521036762,5.3298,1913.5,1913.0,2.61416]
["bitfinex-derivatives","ETHF0:USTF0",1743521036968,5.3298,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743521037169,0.00783679,1913.7,1913.5,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1743521037468,5.33763679,1913.7,1913.6,41.84533]
["bitfinex-derivatives","ETHF0:USTF0",1743521037665,0.00783679,1913.7,1913.6,41.84533]
["bitfinex-derivatives","ETHF0:USTF0",1743521038270,1.05311679,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521038466,4.26091679,1913.7,1913.6,41.84533]
["bitfinex-derivatives","ETHF0:USTF0",1743521038667,3.21563679,1913.7,1913.6,41.84533]
["bitfinex-derivatives","ETHF0:USTF0",1743521038868,4.26091679,1913.7,1913.6,41.84533]
["bitfinex-derivatives","ETHF0:USTF0",1743521039072,0.00783679,1913.7,1913.6,41.84533]
["bitfinex-derivatives","ETHF0:USTF0",1743521039278,0.00783679,1913.7,1913.6,47.37373]
["bitfinex-derivatives","ETHF0:USTF0",1743521039670,0.00783679,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521039974,0.00783679,1913.7,1913.6,41.84533]
["bitfinex-derivatives","ETHF0:USTF0",1743521040270,4.26091679,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521040475,4.26091679,1913.7,1913.3,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1743521040476,3.30118234,1913.7,1913.3,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1743521040664,1.04544,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743521041173,1.04544,1913.4,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521041775,6.91924,1913.4,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521042469,14.47901146,1913.4,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521042780,1.04564,1913.1,1913.0,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1743521043074,1.04564,1913.1,1913.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521043274,1.04564,1913.1,1913.0,41.84566]
["bitfinex-derivatives","ETHF0:USTF0",1743521043275,5.7465,1913.1,1913.0,41.84566]
["bitfinex-derivatives","ETHF0:USTF0",1743521043676,10.15929,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743521043874,5.7465,1913.3,1913.1,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1743521044180,5.7465,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743521044876,1.04555,1913.2,1913.1,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1743521045172,6.79201,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743521045471,5.7465,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743521046075,0.00783679,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743521046680,0.00783679,1913.7,1913.6,6.78183]
["bitfinex-derivatives","ETHF0:USTF0",1743521047078,3.2078,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743521047283,8.7102,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743521047482,5.5024,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743521047674,5.5024,1914.3,1914.2,41.84501]
["bitfinex-derivatives","ETHF0:USTF0",1743521047882,3.2078,1914.6,1914.2,46.62032]
["bitfinex-derivatives","ETHF0:USTF0",1743521048082,6.54726,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743521048284,5.5024,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743521048582,1.0449,1914.4,1914.3,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1743521048784,1.04495,1914.4,1914.2,41.85279679]
["bitfinex-derivatives","ETHF0:USTF0",1743521048982,6.64665,1914.3,1914.2,41.85279679]
["bitfinex-derivatives","ETHF0:USTF0",1743521049183,5.6017,1914.3,1914.2,41.85279679]
["bitfinex-derivatives","ETHF0:USTF0",1743521049773,6.64665,1914.3,1914.2,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521049978,9.23217025,1914.3,1914.2,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521050277,6.64665,1914.3,1914.2,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521050973,5.6017,1914.3,1914.2,1.05284679]
["bitfinex-derivatives","ETHF0:USTF0",1743521051579,4.25267,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743521051875,3.2078,1914.5,1914.2,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521052081,1.04494,1914.4,1914.3,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1743521052279,1.17945,1914.5,1914.2,2.62029679]
["bitfinex-derivatives","ETHF0:USTF0",1743521052484,3.2078,1915.2,1914.8,2.61168]
["bitfinex-derivatives","ETHF0:USTF0",1743521052682,3.2078,1915.5,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521052982,5.7647,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521053179,5.81869,1915.4,1914.8,5.3263]
["bitfinex-derivatives","ETHF0:USTF0",1743521053385,1.04475,1914.7,1914.3,2.61239]
["bitfinex-derivatives","ETHF0:USTF0",1743521053577,1.04484,1914.5,1914.4,5.3263]
["bitfinex-derivatives","ETHF0:USTF0",1743521053883,5.7647,1915.0,1914.8,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743521054084,5.7647,1915.0,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521054380,5.7647,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743521054579,6.80927,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743521055079,5.7647,1915.0,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521055275,6.80932,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743521055476,5.7647,1915.0,1914.8,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1743521055675,1.04464,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743521056083,1.04464,1914.9,1914.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521056084,5.79328691,1914.9,1914.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521056278,4.2527,1914.4,1914.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521056482,4.33818691,1914.4,1914.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521056677,4.2527,1914.4,1914.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521056876,1.0449,1914.4,1914.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521057483,4.2527,1914.4,1914.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521057785,5.7307,1914.5,1914.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521057987,3.2078,1915.1,1914.5,2.61211]
["bitfinex-derivatives","ETHF0:USTF0",1743521058178,5.6347,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743521058383,1.0448,1914.6,1914.4,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1743521058684,5.6347,1914.5,1914.4,6.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743521059079,6.67958,1914.5,1914.3,1.05274679]
["bitfinex-derivatives","ETHF0:USTF0",1743521059279,6.67958,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743521059482,5.6347,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743521061089,6.67954,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743521061289,5.6347,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743521061486,1.0449,1914.4,1914.3,6.50874679]
["bitfinex-derivatives","ETHF0:USTF0",1743521061690,1.0449,1914.4,1914.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521062389,6.7182,1914.4,1914.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521062592,15.1242,1914.4,1914.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521062888,15.20971158,1914.4,1914.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521063186,15.1242,1914.4,1914.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521063690,12.6242,1914.4,1914.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521064383,12.70971786,1914.4,1914.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521064686,15.20971786,1914.4,1914.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521065494,12.70971786,1914.4,1914.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521067691,12.70971708,1914.4,1914.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521067988,2.61175,1914.8,1914.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521068288,1.04481,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743521068490,5.7034,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743521068695,5.7034,1914.7,1914.6,41.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743521069086,6.74813,1914.7,1914.6,41.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743521069488,6.74813,1914.7,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521069692,9.95593,1914.7,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521069994,6.74813,1914.7,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521070194,9.95593,1914.7,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521070396,10.04142646,1914.7,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521070592,6.74813,1914.7,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521070789,5.7034,1914.7,1914.6,41.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743521071495,1.0446,1915.0,1914.6,41.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743521071691,1.0446,1915.0,1914.9,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521072005,1.04468,1914.8,1914.7,6.76961]
["bitfinex-derivatives","ETHF0:USTF0",1743521072290,3.2078,1914.9,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521072486,8.33118,1915.1,1914.9,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1743521072487,3.2078,1915.1,1914.9,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1743521072690,2.61117,1915.2,1914.7,8.33671]
["bitfinex-derivatives","ETHF0:USTF0",1743521072691,2.61116,1915.2,1914.7,8.33671]
["bitfinex-derivatives","ETHF0:USTF0",1743521072887,1.04464,1914.9,1914.8,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1743521073087,1.04461,1915.0,1914.9,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1743521073292,3.21563679,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743521073489,0.00783679,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743521073695,1.05224679,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743521073993,0.00783679,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743521074287,0.00783679,1915.3,1915.1,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743521074288,3.21563679,1915.3,1914.8,5.81949]
["bitfinex-derivatives","ETHF0:USTF0",1743521074488,1.04446,1915.2,1915.1,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1743521074894,1.05228679,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743521075096,0.00783679,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743521075697,5.906,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743521075894,6.95028,1915.6,1915.3,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743521076089,5.906,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743521076385,6.95024,1915.6,1915.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521077197,1.0443,1915.5,1915.4,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521077396,4.2521,1915.5,1915.4,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521077697,4.2521,1915.5,1915.4,1.05218679]
["bitfinex-derivatives","ETHF0:USTF0",1743521077698,3.2078,1915.5,1915.4,1.05218679]
["bitfinex-derivatives","ETHF0:USTF0",1743521077894,3.2078,1915.5,1915.4,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521078589,5.906,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743521078793,5.906,1915.6,1915.4,1.05216679]
["bitfinex-derivatives","ETHF0:USTF0",1743521078993,5.906,1915.6,1915.4,1.05218679]
["bitfinex-derivatives","ETHF0:USTF0",1743521079400,5.906,1915.6,1915.4,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521079796,5.906,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743521079986,5.906,1915.6,1915.4,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521080392,0.08545424,1915.5,1915.4,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521080593,0.0854533,1915.5,1915.4,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521080802,2.5854533,1915.5,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521081094,3.2078,1915.4,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521081299,3.2078,1915.4,1914.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743521081498,3.2078,1915.4,1915.0,5.6584]
["bitfinex-derivatives","ETHF0:USTF0",1743521081697,9.1138,1915.6,1915.0,5.6584]
["bitfinex-derivatives","ETHF0:USTF0",1743521081901,0.08545648,1915.5,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521082199,9.1138,1915.6,1915.2,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1743521082403,9.1138,1915.6,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521082599,9.1138,1915.6,1915.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521082600,3.2078,1915.5,1915.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521082905,5.906,1915.6,1915.1,5.59663679]
["bitfinex-derivatives","ETHF0:USTF0",1743521083401,5.906,1915.6,1915.1,8.53583679]
["bitfinex-derivatives","ETHF0:USTF0",1743521083802,5.906,1915.6,1915.2,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1743521085397,3.2078,1915.5,1915.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521085903,5.906,1915.6,1915.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521087311,3.21563679,1915.7,1915.1,3.21563679]
["bitfinex-derivatives","ETHF0:USTF0",1743521087624,3.21563679,1915.7,1915.2,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1743521087806,3.21563679,1915.7,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521088109,0.00783679,1915.7,1915.4,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1743521090198,0.00783679,1915.7,1915.5,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743521090400,0.00783679,1915.7,1915.6,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1743521090598,0.00783679,1915.7,1915.6,8.7636]
["bitfinex-derivatives","ETHF0:USTF0",1743521090804,0.00783679,1915.7,1915.6,46.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743521091305,0.00783679,1915.7,1915.6,49.5636]
["bitfinex-derivatives","ETHF0:USTF0",1743521091693,0.00783679,1915.7,1915.6,52.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743521092001,3.2078,1916.5,1915.6,52.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743521092198,5.80331429,1916.4,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521092398,5.7179,1916.4,1915.9,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743521092899,0.09325107,1916.3,1915.9,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743521093107,5.7179,1916.2,1915.9,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743521093304,5.906,1916.1,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521093601,5.906,1916.1,1913.3,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1743521093602,3.2078,1915.9,1914.7,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1743521093801,5.80335834,1916.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521093802,9.01115834,1915.8,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521094003,0.08545834,1915.7,1915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521094201,5.6472,1915.6,1915.3,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743521094707,3.2078,1915.8,1915.3,11.0862]
["bitfinex-derivatives","ETHF0:USTF0",1743521095003,5.6472,1915.9,1915.3,8.5862]
["bitfinex-derivatives","ETHF0:USTF0",1743521095204,5.6472,1915.9,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521095508,3.21563679,1916.3,1915.7,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743521095705,5.6472,1916.2,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521095893,5.6472,1916.2,1915.9,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743521096800,3.2078,1916.1,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521096995,5.6472,1916.0,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521097200,0.00783679,1916.3,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521097201,3.21563679,1916.3,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521097502,3.21563679,1916.3,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521097503,0.00783679,1916.3,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521097698,5.7727,1916.2,1915.9,5.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743521098805,3.2078,1916.1,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521099007,5.7727,1916.0,1915.5,8.6671]
["bitfinex-derivatives","ETHF0:USTF0",1743521099707,5.7727,1916.0,1915.2,46.9522]
["bitfinex-derivatives","ETHF0:USTF0",1743521099911,3.2078,1915.7,1915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521100205,3.2078,1915.5,1915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521100404,5.6243,1915.4,1915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521100602,3.29326825,1915.3,1915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521101308,5.6243,1915.4,1915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521101907,11.5303,1915.4,1915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521102108,3.29326663,1915.3,1915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521102309,5.70976663,1915.3,1915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521102498,5.6243,1915.3,1915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521103403,9.1138,1915.7,1915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521103710,5.4771,1915.6,1915.2,49.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743521105106,3.2078,1915.9,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521105303,5.4771,1915.8,1915.5,5.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743521105513,5.4771,1915.8,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521105716,5.4771,1916.0,1915.7,5.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743521105917,3.2078,1916.4,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521106113,3.2078,1916.6,1915.9,5.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743521106315,5.4715,1916.5,1915.9,8.6317]
["bitfinex-derivatives","ETHF0:USTF0",1743521106515,5.4715,1916.5,1916.0,5.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743521106711,5.4715,1916.5,1916.1,5.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743521106915,5.4715,1916.5,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521107418,3.2078,1916.8,1916.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743521107615,5.4715,1916.7,1916.3,5.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743521108720,5.47665371,1916.7,1916.3,5.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743521109227,0.00515371,1916.7,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521109520,0.00515371,1916.7,1916.5,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743521111118,0.00515371,1916.7,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521111622,0.00515371,1916.7,1916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521111926,3.2078,1917.8,1916.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743521112117,5.3329,1918.4,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521112317,8.5407,1918.4,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521112519,5.3329,1918.4,1917.9,5.8153]
["bitfinex-derivatives","ETHF0:USTF0",1743521112820,3.2078,1918.4,1917.6,52.638]
["bitfinex-derivatives","ETHF0:USTF0",1743521113121,8.8051,1918.6,1918.0,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521113321,5.5973,1918.6,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521113521,5.5973,1918.6,1918.2,5.8153]
["bitfinex-derivatives","ETHF0:USTF0",1743521113822,8.8051,1918.6,1918.0,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521115119,3.2078,1918.4,1918.0,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521115426,5.68262427,1918.3,1918.0,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521115729,5.5973,1918.3,1918.0,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521116528,3.2078,1918.2,1918.0,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521116824,5.66593238,1918.1,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521117024,3.2078,1918.0,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521117428,3.2078,1917.8,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521117637,3.2078,1917.8,1917.2,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743521118135,3.2078,1918.0,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521118337,3.2078,1918.0,1917.5,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743521118541,2.6729,1918.1,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521118840,0.00783679,1918.3,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521119040,0.00783679,1918.3,1917.9,5.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743521119234,0.00783679,1918.3,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521119439,0.00783679,1918.3,1918.1,5.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743521120731,0.00783679,1918.3,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521120936,3.2078,1918.2,1917.4,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1743521121135,5.6655,1918.1,1917.4,8.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743521121339,3.2078,1918.0,1917.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743521121537,5.5054,1917.9,1917.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521122130,5.5054,1917.9,1917.5,46.6304]
["bitfinex-derivatives","ETHF0:USTF0",1743521123942,5.5054,1917.9,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521123943,3.2078,1917.7,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521124240,5.5054,1917.6,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521124440,5.5054,1917.6,1917.0,5.8304]
["bitfinex-derivatives","ETHF0:USTF0",1743521124830,5.5054,1917.6,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521125038,0.00783679,1917.5,1917.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521125241,0.00783679,1917.5,1917.1,3.21563679]
["bitfinex-derivatives","ETHF0:USTF0",1743521125542,0.00783679,1917.5,1917.2,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1743521127041,8.41383679,1917.5,1917.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521127350,3.2078,1917.3,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521127547,5.5682,1917.2,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521127848,5.5682,1917.2,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521128042,5.5682,1917.2,1916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521128238,3.29317957,1917.1,1916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521128438,3.2078,1916.9,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521128644,11.53177957,1916.8,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521128944,8.2386,1916.8,1916.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521129139,0.00783679,1916.6,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521129339,9.12163679,1916.6,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521129543,3.29321013,1916.5,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521129848,3.2078,1916.3,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521130145,9.1992197,1916.3,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521130447,3.2078,1916.1,1915.4,8.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743521130635,3.2078,1916.1,1915.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521130834,2.9186,1916.2,1915.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521131038,2.9186,1916.2,1915.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743521131236,9.1138,1916.5,1915.9,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1743521131441,3.2078,1916.2,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521131640,3.2078,1915.9,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521131842,2.9186,1916.1,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521132945,3.2078,1915.9,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521133148,3.29323894,1915.9,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521133447,3.29324692,1915.9,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521133746,3.2078,1915.9,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521133948,5.8162,1916.0,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521134150,5.8162,1916.0,1915.8,46.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743521135046,3.2078,1916.3,1915.8,46.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743521135243,0.00783679,1916.6,1915.9,8.7651]
["bitfinex-derivatives","ETHF0:USTF0",1743521135244,5.8338,1916.2,1915.9,8.7651]
["bitfinex-derivatives","ETHF0:USTF0",1743521135448,9.0416,1916.5,1915.9,8.7651]
["bitfinex-derivatives","ETHF0:USTF0",1743521136951,3.2078,1916.2,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521137151,5.3381,1916.1,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521138750,5.3381,1916.1,1915.9,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1743521139153,5.906,1916.4,1915.9,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1743521139456,5.3381,1916.3,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521139654,5.3381,1916.3,1916.1,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1743521140050,5.3381,1916.3,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521140251,8.5459,1916.3,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521140447,8.5459,1916.3,1915.8,46.6126]
["bitfinex-derivatives","ETHF0:USTF0",1743521140655,8.5459,1916.3,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521140957,5.3381,1916.3,1916.0,5.8126]
["bitfinex-derivatives","ETHF0:USTF0",1743521141251,6.382,1916.3,1916.0,5.8126]
["bitfinex-derivatives","ETHF0:USTF0",1743521141456,5.3381,1916.3,1916.1,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1743521141656,5.3381,1916.3,1916.0,6.85661]
["bitfinex-derivatives","ETHF0:USTF0",1743521141657,6.38197,1916.3,1916.0,6.85661]
["bitfinex-derivatives","ETHF0:USTF0",1743521141957,6.38197,1916.3,1916.0,5.8126]
["bitfinex-derivatives","ETHF0:USTF0",1743521141958,5.3381,1916.3,1916.0,5.8126]
["bitfinex-derivatives","ETHF0:USTF0",1743521142145,6.38198,1916.3,1916.0,5.8126]
["bitfinex-derivatives","ETHF0:USTF0",1743521142351,5.3381,1916.3,1916.0,6.85661]
["bitfinex-derivatives","ETHF0:USTF0",1743521143047,6.38198,1916.3,1916.0,6.85661]
["bitfinex-derivatives","ETHF0:USTF0",1743521143455,6.38198,1916.3,1916.1,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1743521143655,6.38198,1916.3,1916.0,5.8126]
["bitfinex-derivatives","ETHF0:USTF0",1743521143656,6.38198,1916.3,1916.0,6.85658]
["bitfinex-derivatives","ETHF0:USTF0",1743521143949,1.04393,1916.2,1916.0,6.85658]
["bitfinex-derivatives","ETHF0:USTF0",1743521144250,1.04397,1916.1,1916.0,5.8126]
["bitfinex-derivatives","ETHF0:USTF0",1743521144455,1.04397,1916.1,1915.9,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743521144653,6.57894,1916.0,1915.8,47.62249]
["bitfinex-derivatives","ETHF0:USTF0",1743521144857,5.5349,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743521145045,6.57892,1916.0,1915.9,6.82248]
["bitfinex-derivatives","ETHF0:USTF0",1743521145249,5.5349,1916.0,1915.9,6.82248]
["bitfinex-derivatives","ETHF0:USTF0",1743521145648,3.2078,1916.3,1915.9,6.82248]
["bitfinex-derivatives","ETHF0:USTF0",1743521145649,3.2078,1916.3,1916.0,1.04401]
["bitfinex-derivatives","ETHF0:USTF0",1743521145851,6.93632,1916.2,1916.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1743521146055,5.8924,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743521146255,5.8924,1916.2,1915.9,5.7784]
["bitfinex-derivatives","ETHF0:USTF0",1743521146256,6.93633,1916.2,1915.9,5.7784]
["bitfinex-derivatives","ETHF0:USTF0",1743521146458,5.8924,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743521146651,6.93632,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743521146846,6.93632,1916.2,1915.9,5.7784]
["bitfinex-derivatives","ETHF0:USTF0",1743521147051,1.04397,1916.1,1916.0,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743521147254,1.04402,1916.0,1915.9,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1743521147454,5.8924,1916.0,1915.9,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1743521147763,5.906,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743521148659,5.906,1916.1,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521148856,1.04408,1915.9,1915.8,41.84413]
["bitfinex-derivatives","ETHF0:USTF0",1743521149157,6.42266,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743521149361,6.42262,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743521149556,1.04413,1915.8,1915.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521150259,9.00817295,1915.8,1915.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521150956,6.5081731,1915.8,1915.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521153766,9.0081731,1915.8,1915.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521154159,6.5081731,1915.8,1915.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521154666,12.4141731,1915.8,1915.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521154858,12.4141731,1915.8,1915.7,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521154859,14.9141731,1915.8,1915.7,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521155365,1.04468,1914.9,1914.8,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743521155657,5.906,1915.0,1914.7,6.40899]
["bitfinex-derivatives","ETHF0:USTF0",1743521155857,5.906,1915.0,1914.6,5.6511]
["bitfinex-derivatives","ETHF0:USTF0",1743521155858,6.54572,1914.9,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521157360,6.6312044,1914.9,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521158556,6.54572,1914.9,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521159866,6.63120907,1914.9,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521160169,6.54572,1914.9,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521160371,12.53720874,1914.9,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521160870,12.53720874,1914.9,1914.8,41.84468]
["bitfinex-derivatives","ETHF0:USTF0",1743521160871,5.906,1914.9,1914.8,41.84468]
["bitfinex-derivatives","ETHF0:USTF0",1743521161067,5.91383679,1915.0,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521161266,0.00783679,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743521161467,1.05240679,1915.0,1914.9,5.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743521161661,6.92600679,1915.0,1914.9,6.75722]
["bitfinex-derivatives","ETHF0:USTF0",1743521162068,1.04462,1914.9,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521162566,9.08923679,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743521162567,1.05243679,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743521162775,1.05243679,1915.0,1914.9,5.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743521162970,1.04462,1914.9,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521163167,1.04468,1914.8,1914.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521163470,4.33797568,1914.8,1914.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521163671,15.65137568,1914.8,1914.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521164371,21.55737568,1914.8,1914.7,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521164669,21.55739585,1914.8,1914.7,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521164973,1.04517,1913.9,1913.8,6.66502]
["bitfinex-derivatives","ETHF0:USTF0",1743521165167,6.95113,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743521165364,5.906,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743521165569,1.04517,1913.9,1913.8,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1743521165771,5.906,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743521165971,6.95895679,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743521166174,6.95895679,1914.0,1913.9,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743521166379,6.95895679,1914.0,1913.9,46.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743521166761,6.95895679,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521166961,12.33445679,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521167672,5.91383679,1914.0,1913.9,41.84517]
["bitfinex-derivatives","ETHF0:USTF0",1743521168266,6.95895679,1914.0,1913.9,41.84517]
["bitfinex-derivatives","ETHF0:USTF0",1743521168467,12.63285679,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521169672,6.95895679,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521169870,6.95895679,1914.0,1913.9,41.84517]
["bitfinex-derivatives","ETHF0:USTF0",1743521170076,5.91383679,1914.0,1913.9,41.84517]
["bitfinex-derivatives","ETHF0:USTF0",1743521170478,6.95895679,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521170672,12.29005679,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521171079,12.29005679,1914.0,1913.9,41.84517]
["bitfinex-derivatives","ETHF0:USTF0",1743521171381,0.00783679,1914.0,1913.9,41.84517]
["bitfinex-derivatives","ETHF0:USTF0",1743521171775,9.1138,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743521171980,5.906,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743521172575,5.906,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743521172775,5.3311,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743521172981,0.00783679,1914.8,1914.7,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1743521173282,0.00783679,1914.8,1914.7,6.8941]
["bitfinex-derivatives","ETHF0:USTF0",1743521174276,3.2078,1915.1,1914.7,8.6417]
["bitfinex-derivatives","ETHF0:USTF0",1743521174477,1.04464,1914.9,1914.8,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743521174681,1.04468,1914.8,1914.7,8.6417]
["bitfinex-derivatives","ETHF0:USTF0",1743521174987,11.4006,1915.0,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743521175174,6.95062,1915.0,1914.9,6.89402]
["bitfinex-derivatives","ETHF0:USTF0",1743521175482,5.906,1915.0,1914.9,6.89402]
["bitfinex-derivatives","ETHF0:USTF0",1743521176478,5.906,1915.0,1914.9,10.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743521176678,0.00783679,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521176882,3.21563679,1915.1,1915.0,6.44227]
["bitfinex-derivatives","ETHF0:USTF0",1743521177081,0.00783679,1915.1,1915.0,6.44227]
["bitfinex-derivatives","ETHF0:USTF0",1743521177481,6.95039,1915.4,1915.0,6.44227]
["bitfinex-derivatives","ETHF0:USTF0",1743521177482,5.906,1915.7,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743521177677,3.2078,1916.0,1915.6,2.61061]
["bitfinex-derivatives","ETHF0:USTF0",1743521177883,1.04411,1915.9,1915.6,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743521178182,5.81787,1916.0,1915.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521178393,1.04417,1915.8,1915.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521178581,1.04417,1915.8,1915.7,46.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743521178888,1.05195679,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743521179185,1.05195679,1915.9,1915.7,46.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743521179186,0.00783679,1915.9,1915.7,46.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743521179386,0.00783679,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743521179988,1.04413,1915.8,1915.7,47.24186]
["bitfinex-derivatives","ETHF0:USTF0",1743521180281,4.25193,1915.8,1915.7,46.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743521180586,1.04419,1915.7,1915.6,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521181089,1.04445,1915.3,1915.2,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1743521181394,1.04432,1915.5,1915.3,6.91886]
["bitfinex-derivatives","ETHF0:USTF0",1743521181580,1.04435,1915.4,1915.3,6.91887]
["bitfinex-derivatives","ETHF0:USTF0",1743521181980,1.04433,1915.5,1915.3,6.91887]
["bitfinex-derivatives","ETHF0:USTF0",1743521182380,1.04433,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743521182580,1.04435,1915.4,1915.3,6.91886]
["bitfinex-derivatives","ETHF0:USTF0",1743521182777,1.04434,1915.5,1915.3,6.91886]
["bitfinex-derivatives","ETHF0:USTF0",1743521182981,1.04434,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743521183177,3.2078,1915.6,1915.4,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1743521183384,1.04424,1915.6,1915.5,6.62826]
["bitfinex-derivatives","ETHF0:USTF0",1743521183578,8.6259,1915.8,1915.6,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1743521183890,5.906,1915.8,1915.7,6.62819]
["bitfinex-derivatives","ETHF0:USTF0",1743521184885,6.95013,1915.8,1915.7,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1743521185088,1.04426,1915.6,1915.5,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1743521185285,1.04441,1915.3,1915.2,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521185484,3.29326194,1915.3,1914.9,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743521185682,1.04456,1915.1,1914.9,6.48119]
["bitfinex-derivatives","ETHF0:USTF0",1743521185878,1.04457,1915.0,1914.9,46.2366]
["bitfinex-derivatives","ETHF0:USTF0",1743521186085,1.04457,1915.0,1914.9,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743521186281,1.04455,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521186487,5.906,1915.6,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521186684,3.21563679,1915.9,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521186685,1.04413,1915.8,1915.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1743521186884,1.04413,1915.8,1915.7,6.48079]
["bitfinex-derivatives","ETHF0:USTF0",1743521187291,3.21563679,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743521187592,1.04413,1915.8,1915.7,6.48078]
["bitfinex-derivatives","ETHF0:USTF0",1743521187794,1.04413,1915.8,1915.7,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743521187987,6.56663,1915.8,1915.7,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743521188187,0.00783679,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743521189185,0.00783679,1915.9,1915.8,41.84413]
["bitfinex-derivatives","ETHF0:USTF0",1743521189684,1.05191679,1915.9,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521189885,0.00783679,1915.9,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521190087,0.00783679,1915.9,1915.8,41.84413]
["bitfinex-derivatives","ETHF0:USTF0",1743521191286,0.00783679,1915.9,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521191491,1.04413,1915.8,1915.7,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743521191682,6.90693,1915.8,1915.7,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743521191887,1.05195679,1915.9,1915.7,46.2366]
["bitfinex-derivatives","ETHF0:USTF0",1743521192088,1.04413,1915.8,1915.7,47.28076]
["bitfinex-derivatives","ETHF0:USTF0",1743521192297,0.00783679,1915.9,1915.7,46.2366]
["bitfinex-derivatives","ETHF0:USTF0",1743521192490,1.05193679,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743521192897,0.00783679,1915.9,1915.7,46.2366]
["bitfinex-derivatives","ETHF0:USTF0",1743521193196,1.04413,1915.8,1915.7,46.2366]
["bitfinex-derivatives","ETHF0:USTF0",1743521193495,6.90693,1915.8,1915.7,47.28079]
["bitfinex-derivatives","ETHF0:USTF0",1743521193793,5.8628,1915.8,1915.2,61.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743521193985,1.04443,1915.3,1914.9,2.61926679]
["bitfinex-derivatives","ETHF0:USTF0",1743521194188,1.04438,1915.4,1915.3,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1743521194393,11.4283,1915.5,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521194588,11.4283,1915.5,1914.9,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521194589,1.04457,1915.0,1914.9,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521194893,5.906,1915.3,1914.9,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521195194,4.25233,1915.1,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521195894,11.4283,1915.3,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521196194,12.47274,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743521196887,1.04446,1915.2,1915.1,6.60729]
["bitfinex-derivatives","ETHF0:USTF0",1743521197087,12.47275,1915.3,1915.1,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1743521197292,12.47275,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743521197493,12.47275,1915.3,1915.1,6.60727]
["bitfinex-derivatives","ETHF0:USTF0",1743521197494,1.04446,1915.2,1915.1,6.60727]
["bitfinex-derivatives","ETHF0:USTF0",1743521197794,1.04451,1915.1,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521197989,6.51571,1915.1,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521198289,5.4712,1915.1,1915.0,41.84457]
["bitfinex-derivatives","ETHF0:USTF0",1743521198494,1.04451,1915.1,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521198691,11.72484,1915.3,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743521198692,5.4712,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743521198896,1.04427,1915.6,1915.5,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743521199097,0.00783679,1915.9,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521199300,1.04418,1915.8,1915.7,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1743521199599,1.04424,1915.6,1915.5,6.85266]
["bitfinex-derivatives","ETHF0:USTF0",1743521199891,1.04424,1915.6,1915.5,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1743521200298,6.51544,1915.6,1915.5,6.8527]
["bitfinex-derivatives","ETHF0:USTF0",1743521200494,5.4712,1915.6,1915.5,6.8527]
["bitfinex-derivatives","ETHF0:USTF0",1743521200793,1.04424,1915.6,1915.5,6.85266]
["bitfinex-derivatives","ETHF0:USTF0",1743521200991,1.04421,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743521202001,1.04434,1915.5,1915.4,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1743521202396,5.81856,1915.5,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521202697,5.81856,1915.5,1915.0,41.84456]
["bitfinex-derivatives","ETHF0:USTF0",1743521202698,1.04451,1915.1,1915.0,41.84456]
["bitfinex-derivatives","ETHF0:USTF0",1743521202997,1.0445,1915.2,1915.1,1.04449]
["bitfinex-derivatives","ETHF0:USTF0",1743521203401,1.0445,1915.2,1915.1,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743521203402,1.04448,1915.2,1915.1,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743521203594,1.04443,1915.3,1915.2,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743521203902,1.04434,1915.5,1915.4,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1743521204596,8.8442,1915.6,1915.0,46.61918]
["bitfinex-derivatives","ETHF0:USTF0",1743521204904,1.04434,1915.5,1915.4,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743521205099,1.04438,1915.4,1915.3,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1743521205303,1.04443,1915.3,1915.2,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1743521205598,1.04439,1915.4,1915.3,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1743521205794,1.04448,1915.2,1915.1,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1743521206201,8.24719,1915.5,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521206202,1.04451,1915.1,1915.0,41.84455]
["bitfinex-derivatives","ETHF0:USTF0",1743521206404,5.81869,1915.4,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521206599,1.0445,1915.2,1915.1,1.04449]
["bitfinex-derivatives","ETHF0:USTF0",1743521206803,6.45053,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743521207000,1.04446,1915.2,1915.1,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1743521207505,1.04451,1915.1,1915.0,41.84453]
["bitfinex-derivatives","ETHF0:USTF0",1743521207707,6.45061,1915.1,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521207902,5.4061,1915.1,1915.0,41.84457]
["bitfinex-derivatives","ETHF0:USTF0",1743521208204,5.906,1915.5,1915.3,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1743521208509,1.04446,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521208709,1.04446,1915.2,1915.1,4.25228]
["bitfinex-derivatives","ETHF0:USTF0",1743521209101,1.04451,1915.1,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521209299,1.04451,1915.1,1915.0,41.84457]
["bitfinex-derivatives","ETHF0:USTF0",1743521209802,1.04438,1915.4,1915.3,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1743521210006,6.48903,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743521210303,1.04451,1915.1,1915.0,41.84453]
["bitfinex-derivatives","ETHF0:USTF0",1743521210500,1.04451,1915.2,1915.1,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743521210697,1.04451,1915.1,1915.0,41.84451]
["bitfinex-derivatives","ETHF0:USTF0",1743521211108,1.04451,1915.1,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521211306,1.04451,1915.1,1915.0,41.84457]
["bitfinex-derivatives","ETHF0:USTF0",1743521211904,1.04451,1915.1,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521212106,4.33778586,1915.1,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521212305,0.08547586,1915.1,1915.0,41.84457]
["bitfinex-derivatives","ETHF0:USTF0",1743521212506,1.04451,1915.1,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521212800,1.0444,1915.4,1915.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743521213003,5.3712,1915.4,1915.0,46.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743521213204,1.04441,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743521213405,5.3712,1915.4,1915.1,1.04449]
["bitfinex-derivatives","ETHF0:USTF0",1743521213406,1.0445,1915.2,1915.1,1.04449]
["bitfinex-derivatives","ETHF0:USTF0",1743521213811,1.04451,1915.1,1915.0,41.84454]
["bitfinex-derivatives","ETHF0:USTF0",1743521214105,1.04454,1915.1,1915.0,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1743521214313,1.04457,1915.0,1914.9,1.05240679]
["bitfinex-derivatives","ETHF0:USTF0",1743521214506,1.04457,1915.0,1914.9,41.85240679]
["bitfinex-derivatives","ETHF0:USTF0",1743521214809,1.04457,1915.0,1914.9,41.85243679]
["bitfinex-derivatives","ETHF0:USTF0",1743521215212,1.04455,1915.1,1915.0,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1743521215406,1.04457,1915.0,1914.9,41.85243679]
["bitfinex-derivatives","ETHF0:USTF0",1743521215910,5.3712,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743521216510,0.08545549,1915.5,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521216705,0.08545549,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743521216902,1.04435,1915.4,1915.3,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1743521217307,6.42235,1915.4,1915.3,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1743521217505,5.378,1915.4,1915.3,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1743521217908,6.42235,1915.4,1915.3,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1743521218110,5.378,1915.4,1915.3,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1743521218411,6.42235,1915.4,1915.3,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1743521219023,0.08545549,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743521220924,0.08545549,1915.5,1915.4,6.71315]
["bitfinex-derivatives","ETHF0:USTF0",1743521221120,1.12975549,1915.5,1915.4,6.71315]
["bitfinex-derivatives","ETHF0:USTF0",1743521221319,5.78795549,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743521221516,6.83225549,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743521221726,1.04439,1915.4,1915.3,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1743521222024,6.83229549,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743521222325,0.08545549,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743521222627,0.08545549,1915.5,1915.4,6.86755]
["bitfinex-derivatives","ETHF0:USTF0",1743521223823,5.49e-06,1915.5,1915.4,6.86755]
["bitfinex-derivatives","ETHF0:USTF0",1743521224423,0.00783679,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743521224729,5.8456,1916.1,1915.5,2.61065]
["bitfinex-derivatives","ETHF0:USTF0",1743521224730,1.04415,1915.8,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521225025,1.04413,1915.8,1915.7,47.39107]
["bitfinex-derivatives","ETHF0:USTF0",1743521225427,1.04413,1915.8,1915.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521225927,1.04413,1915.8,1915.3,58.48281]
["bitfinex-derivatives","ETHF0:USTF0",1743521225928,5.7409,1915.8,1915.3,55.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743521226220,12.69105,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743521226420,11.6469,1915.8,1915.7,41.84419]
["bitfinex-derivatives","ETHF0:USTF0",1743521226829,5.906,1915.8,1915.7,41.84419]
["bitfinex-derivatives","ETHF0:USTF0",1743521227427,5.906,1915.8,1915.7,45.05199]
["bitfinex-derivatives","ETHF0:USTF0",1743521228128,5.906,1915.8,1915.7,41.84419]
["bitfinex-derivatives","ETHF0:USTF0",1743521228327,11.2899,1915.8,1915.7,41.84419]
["bitfinex-derivatives","ETHF0:USTF0",1743521228827,12.33403,1915.8,1915.7,41.84419]
["bitfinex-derivatives","ETHF0:USTF0",1743521229022,1.0443,1915.5,1915.4,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1743521229226,1.04437,1915.4,1915.3,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743521229424,6.42827,1915.4,1915.3,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743521229733,1.04457,1915.0,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521229920,1.04457,1915.0,1914.6,6.40776]
["bitfinex-derivatives","ETHF0:USTF0",1743521230222,2.61164,1914.9,1914.5,1.04483]
["bitfinex-derivatives","ETHF0:USTF0",1743521230426,0.08483436,1914.8,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521230627,5.3839,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743521230827,1.04458,1915.0,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521231030,6.50545,1915.1,1914.6,2.61197]
["bitfinex-derivatives","ETHF0:USTF0",1743521231330,5.46873679,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521231627,1.04437,1915.4,1915.3,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1743521231827,8.6687,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743521232029,1.04438,1915.4,1915.3,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1743521232224,1.04428,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743521232522,1.04419,1915.7,1915.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521232828,0.00783679,1915.7,1915.6,6.77404]
["bitfinex-derivatives","ETHF0:USTF0",1743521233028,1.05202679,1915.7,1915.6,6.77404]
["bitfinex-derivatives","ETHF0:USTF0",1743521233224,1.04424,1915.6,1915.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521233422,2.61094,1915.4,1914.8,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1743521233620,8.42860569,1915.3,1914.8,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743521233820,8.3438,1915.3,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521234022,1.04451,1915.2,1914.8,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743521234230,1.04451,1915.1,1915.0,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1743521234428,1.04462,1914.9,1914.8,6.77445]
["bitfinex-derivatives","ETHF0:USTF0",1743521234632,3.2078,1915.2,1914.8,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743521234926,1.05204679,1915.7,1915.1,2.61129]
["bitfinex-derivatives","ETHF0:USTF0",1743521235120,1.05204679,1915.7,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521235121,0.00783679,1915.7,1915.6,4.25204]
["bitfinex-derivatives","ETHF0:USTF0",1743521235730,6.79e-06,1915.7,1915.6,45.05204]
["bitfinex-derivatives","ETHF0:USTF0",1743521236025,6.79e-06,1915.7,1915.6,47.55204]
["bitfinex-derivatives","ETHF0:USTF0",1743521236528,6.79e-06,1915.7,1915.6,45.05204]
["bitfinex-derivatives","ETHF0:USTF0",1743521238931,6.79e-06,1915.7,1915.6,41.84424]
["bitfinex-derivatives","ETHF0:USTF0",1743521239430,6.79e-06,1915.7,1915.6,47.55204]
["bitfinex-derivatives","ETHF0:USTF0",1743521240127,6.79e-06,1915.7,1915.6,45.05204]
["bitfinex-derivatives","ETHF0:USTF0",1743521240329,6.79e-06,1915.7,1915.6,41.84424]
["bitfinex-derivatives","ETHF0:USTF0",1743521240835,1.04419679,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521241226,5.90600679,1915.7,1915.2,8.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743521241523,1.04468,1914.8,1914.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521241720,1.04465,1914.9,1914.8,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1743521241923,1.04468,1914.8,1914.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521242228,1.04468,1914.8,1914.7,1.05253679]
["bitfinex-derivatives","ETHF0:USTF0",1743521242529,5.8187,1915.4,1914.7,43.41964679]
["bitfinex-derivatives","ETHF0:USTF0",1743521242733,5.8187,1915.4,1914.8,5.3207]
["bitfinex-derivatives","ETHF0:USTF0",1743521242734,5.5119,1915.1,1914.8,5.3207]
["bitfinex-derivatives","ETHF0:USTF0",1743521242936,1.04459,1915.0,1914.9,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1743521243233,5.5119,1915.1,1914.8,5.3207]
["bitfinex-derivatives","ETHF0:USTF0",1743521243429,5.5119,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521243734,8.51674,1915.6,1915.4,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1743521243735,1.04432,1915.5,1915.4,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1743521243930,5.8474,1915.5,1915.4,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1743521244528,5.8474,1915.5,1915.4,41.84431]
["bitfinex-derivatives","ETHF0:USTF0",1743521244924,6.79e-06,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743521245532,6.79e-06,1915.7,1915.6,41.84424]
["bitfinex-derivatives","ETHF0:USTF0",1743521246827,1.04419679,1915.7,1915.6,41.84424]
["bitfinex-derivatives","ETHF0:USTF0",1743521247136,1.04419679,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521247331,6.79e-06,1915.7,1915.6,41.84424]
["bitfinex-derivatives","ETHF0:USTF0",1743521247938,5.38640679,1915.7,1915.6,41.84424]
["bitfinex-derivatives","ETHF0:USTF0",1743521248125,6.43059679,1915.7,1915.6,41.84424]
["bitfinex-derivatives","ETHF0:USTF0",1743521248325,6.43059679,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521248741,1.04427,1915.6,1915.4,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1743521248939,5.3864,1915.5,1915.3,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1743521249139,1.04441,1915.3,1915.2,5.8974]
["bitfinex-derivatives","ETHF0:USTF0",1743521249335,5.3864,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743521249536,6.79e-06,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743521249734,6.79e-06,1915.7,1915.6,4.25204]
["bitfinex-derivatives","ETHF0:USTF0",1743521250839,6.79e-06,1915.7,1915.6,4.67860943]
["bitfinex-derivatives","ETHF0:USTF0",1743521251141,6.79e-06,1915.7,1915.6,4.25204]
["bitfinex-derivatives","ETHF0:USTF0",1743521251839,6.79e-06,1915.7,1915.6,6.75204]
["bitfinex-derivatives","ETHF0:USTF0",1743521252141,5.6723,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743521252537,6.716,1916.6,1916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521252741,6.80073698,1916.6,1916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521252928,1.04381,1916.4,1916.3,1.04385]
["bitfinex-derivatives","ETHF0:USTF0",1743521253136,1.04386,1916.3,1916.2,6.48128]
["bitfinex-derivatives","ETHF0:USTF0",1743521253437,1.04386,1916.3,1916.2,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521253640,4.3364153,1916.3,1916.2,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521253938,1.1286153,1916.3,1916.2,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521254134,6.48441368,1916.3,1916.2,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521255138,6.48441368,1916.3,1916.2,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521255139,12.19221368,1916.3,1916.2,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521255338,12.19221368,1916.3,1915.6,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1743521255339,2.61,1916.1,1915.6,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1743521255642,1.04412,1915.9,1915.8,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1743521255845,12.67206,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743521256042,6.7661,1915.9,1915.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1743521256342,6.76608,1915.9,1915.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1743521256545,5.722,1915.9,1915.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1743521256745,5.906,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743521256943,6.95002,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743521257346,1.04411,1915.9,1915.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1743521257746,5.722,1915.9,1915.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1743521258136,5.906,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743521258341,5.906,1916.0,1915.9,6.83678]
["bitfinex-derivatives","ETHF0:USTF0",1743521259838,5.906,1916.0,1915.8,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1743521260042,1.04413,1915.8,1915.7,47.64470679]
["bitfinex-derivatives","ETHF0:USTF0",1743521260247,1.04413,1915.8,1915.7,41.85200679]
["bitfinex-derivatives","ETHF0:USTF0",1743521260450,1.04413,1915.8,1915.7,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521260641,4.25193,1915.8,1915.7,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521260848,6.83671495,1915.8,1915.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521261047,15.56111495,1915.8,1915.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521261250,21.05691495,1915.8,1915.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521261451,21.05691495,1915.8,1915.7,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521261849,2.61097,1915.4,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521262052,1.04451,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743521262448,1.04451,1915.2,1915.1,41.84451]
["bitfinex-derivatives","ETHF0:USTF0",1743521262648,1.04451,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521262844,1.04451,1915.2,1915.1,41.84451]
["bitfinex-derivatives","ETHF0:USTF0",1743521263245,1.04451,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521263449,1.04451,1915.2,1915.1,41.84451]
["bitfinex-derivatives","ETHF0:USTF0",1743521263649,6.62017679,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743521264048,0.00783679,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743521264249,0.00783679,1915.3,1915.1,46.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743521264250,1.04446,1915.2,1915.1,47.38487]
["bitfinex-derivatives","ETHF0:USTF0",1743521264448,0.00783679,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743521264449,6.46756679,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743521264752,1.04446,1915.2,1915.1,41.84449]
["bitfinex-derivatives","ETHF0:USTF0",1743521264956,1.04446,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521265650,4.25226,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521265851,1.04451,1915.1,1915.0,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521266147,1.04451,1915.1,1914.3,6.42474]
["bitfinex-derivatives","ETHF0:USTF0",1743521266148,1.04487,1914.5,1914.3,6.42474]
["bitfinex-derivatives","ETHF0:USTF0",1743521266355,1.04483,1914.6,1914.4,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1743521266549,1.04477,1914.7,1914.3,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743521266857,6.95072,1914.8,1914.6,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1743521267154,5.906,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743521267453,1.04472,1914.8,1914.6,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1743521267664,9.1138,1914.9,1914.6,5.6439]
["bitfinex-derivatives","ETHF0:USTF0",1743521267665,1.04473,1914.7,1914.6,5.6439]
["bitfinex-derivatives","ETHF0:USTF0",1743521267849,1.04479,1914.6,1914.5,40.80522449]
["bitfinex-derivatives","ETHF0:USTF0",1743521268048,1.04479,1914.6,1914.5,46.44912449]
["bitfinex-derivatives","ETHF0:USTF0",1743521268249,1.04478,1914.7,1914.5,47.49396449]
["bitfinex-derivatives","ETHF0:USTF0",1743521268851,1.04479,1914.6,1914.5,46.44912449]
["bitfinex-derivatives","ETHF0:USTF0",1743521269244,9.1138,1914.9,1914.5,40.80522449]
["bitfinex-derivatives","ETHF0:USTF0",1743521269456,0.08483299,1914.8,1914.7,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1743521269753,1.04469,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521269952,5.906,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521270258,3.2078,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743521270758,3.2078,1915.2,1915.1,41.84451]
["bitfinex-derivatives","ETHF0:USTF0",1743521271555,4.25226,1915.2,1915.1,41.84451]
["bitfinex-derivatives","ETHF0:USTF0",1743521271751,4.25226,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521272347,3.2078,1915.2,1915.1,41.84451]
["bitfinex-derivatives","ETHF0:USTF0",1743521272556,1.05227679,1915.3,1915.1,41.84451]
["bitfinex-derivatives","ETHF0:USTF0",1743521272850,1.04446,1915.2,1915.1,41.84451]
["bitfinex-derivatives","ETHF0:USTF0",1743521273051,6.95046,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521273256,1.04468,1914.8,1914.7,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1743521273451,1.04466,1914.9,1914.7,6.37469]
["bitfinex-derivatives","ETHF0:USTF0",1743521273655,1.04461,1915.0,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521273850,4.25235,1915.1,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521274051,3.2078,1915.1,1914.9,5.7372]
["bitfinex-derivatives","ETHF0:USTF0",1743521274356,1.04454,1915.1,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521274557,10.15829,1915.2,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521274758,1.04454,1915.1,1914.9,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521274954,9.1138,1915.2,1915.0,5.7372]
["bitfinex-derivatives","ETHF0:USTF0",1743521275458,1.04451,1915.1,1915.0,6.78176]
["bitfinex-derivatives","ETHF0:USTF0",1743521275657,1.04462,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743521275956,1.04457,1915.0,1914.9,6.78178]
["bitfinex-derivatives","ETHF0:USTF0",1743521276162,1.04455,1915.1,1915.0,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1743521276346,1.12936607,1915.1,1915.0,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1743521276550,0.08481607,1915.1,1915.0,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1743521276857,1.04457,1915.0,1914.9,6.78177]
["bitfinex-derivatives","ETHF0:USTF0",1743521277361,1.04457,1915.1,1915.0,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1743521277562,1.12938685,1915.1,1915.0,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1743521277855,9.1138,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743521278251,10.15826,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743521278456,1.04455,1915.1,1915.0,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1743521278660,10.15831,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743521278962,1.04457,1915.1,1915.0,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1743521279359,10.1583,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743521279659,1.04455,1915.1,1915.0,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1743521280053,5.6966,1915.1,1915.0,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1743521280456,6.74111,1915.1,1915.0,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1743521280657,10.1583,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743521280857,10.15826,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743521281054,0.00783679,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743521281256,5.906,1916.0,1915.8,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743521281451,1.04419,1915.7,1915.6,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1743521281655,1.04419,1915.8,1915.7,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1743521281856,5.6966,1915.8,1915.6,5.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743521282056,3.2078,1915.9,1915.6,5.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743521282255,4.25193,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743521282558,3.21563679,1915.9,1915.6,6.59154679]
["bitfinex-derivatives","ETHF0:USTF0",1743521282758,1.04418,1915.8,1915.7,41.84419]
["bitfinex-derivatives","ETHF0:USTF0",1743521283359,3.21563679,1915.9,1915.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521283663,0.00783679,1915.9,1915.8,6.35793]
["bitfinex-derivatives","ETHF0:USTF0",1743521283860,0.00783679,1915.9,1915.8,11.96993]
["bitfinex-derivatives","ETHF0:USTF0",1743521284053,3.2078,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743521284254,14.8688,1916.6,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521284566,1.04375,1916.5,1916.4,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743521284864,14.8688,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743521285062,14.95354213,1916.6,1916.4,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743521285362,14.95354213,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743521285363,9.1138,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743521285759,3.2078,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743521286454,3.2078,1916.6,1916.5,6.56965]
["bitfinex-derivatives","ETHF0:USTF0",1743521286858,1.04343,1917.1,1916.9,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1743521287062,1.04346,1917.1,1916.9,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1743521287260,9.0227,1917.2,1916.9,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1743521287261,1.04348,1917.0,1916.9,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1743521287469,1.04362,1916.8,1916.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1743521287658,1.04359,1916.8,1916.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1743521287860,1.04359,1916.8,1916.6,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1743521288061,1.04364,1916.7,1916.6,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1743521288267,1.04362,1916.8,1916.6,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1743521288464,1.05145679,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743521288661,0.00783679,1916.8,1916.4,2.94583679]
["bitfinex-derivatives","ETHF0:USTF0",1743521288959,1.04366,1916.7,1916.6,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1743521289167,1.0437,1916.6,1916.5,1.04373]
["bitfinex-derivatives","ETHF0:USTF0",1743521289363,3.21563679,1916.8,1916.4,2.94583679]
["bitfinex-derivatives","ETHF0:USTF0",1743521289662,1.04375,1916.5,1916.4,3.98964679]
["bitfinex-derivatives","ETHF0:USTF0",1743521290056,1.04375,1916.5,1916.4,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521290257,6.37515,1916.5,1916.4,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521290566,1.04401,1916.1,1915.9,50.75205]
["bitfinex-derivatives","ETHF0:USTF0",1743521290761,3.2078,1916.3,1916.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1743521291464,3.2078,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743521291662,3.29253591,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743521291860,3.2078,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743521292065,3.2078,1916.7,1916.6,41.8437]
["bitfinex-derivatives","ETHF0:USTF0",1743521292262,4.25144,1916.7,1916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521292972,4.25148,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743521293272,1.0437,1916.6,1916.5,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1743521293475,6.6829,1916.6,1916.5,41.84371]
["bitfinex-derivatives","ETHF0:USTF0",1743521293662,5.6392,1916.6,1916.5,41.84371]
["bitfinex-derivatives","ETHF0:USTF0",1743521293972,0.00783679,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743521295165,0.00783679,1916.8,1916.7,41.84364]
["bitfinex-derivatives","ETHF0:USTF0",1743521297680,3.2078,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743521297869,5.7238,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743521298069,3.2078,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743521298373,4.25095,1917.6,1917.5,41.84321]
["bitfinex-derivatives","ETHF0:USTF0",1743521298667,9.97475,1917.6,1917.5,41.84321]
["bitfinex-derivatives","ETHF0:USTF0",1743521298872,9.97475,1917.6,1917.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521299071,8.9316,1917.6,1917.5,41.84321]
["bitfinex-derivatives","ETHF0:USTF0",1743521299271,8.9316,1917.6,1917.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521299573,9.97475,1917.6,1917.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521300265,1.04321,1917.5,1917.4,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521300468,6.76701,1917.5,1917.4,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521300766,9.3517085,1917.5,1917.4,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521301067,1.0437,1916.6,1916.3,2.60963]
["bitfinex-derivatives","ETHF0:USTF0",1743521301371,5.81692,1916.7,1916.4,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1743521301568,1.04381,1916.5,1916.4,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1743521301966,1.04381,1916.4,1916.3,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1743521302170,1.04395,1916.2,1916.1,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1743521302465,1.04395,1916.2,1916.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521302674,4.25175,1916.2,1916.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521303576,4.33651513,1916.2,1916.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521303762,4.25175,1916.2,1916.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521303969,3.2078,1916.2,1916.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521304163,3.2078,1916.2,1916.1,47.72697]
["bitfinex-derivatives","ETHF0:USTF0",1743521304369,8.9698,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743521304568,3.2078,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743521305179,9.05623679,1916.6,1916.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743521305470,1.04381,1916.4,1916.3,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1743521305672,1.0438,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743521305869,1.04375,1916.5,1916.4,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1743521307078,1.04384,1916.4,1916.3,1.04385]
["bitfinex-derivatives","ETHF0:USTF0",1743521307279,1.04386,1916.3,1916.2,6.9269]
["bitfinex-derivatives","ETHF0:USTF0",1743521307476,1.04392,1916.2,1916.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521307778,1.04397,1916.1,1916.0,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521307968,2.61036,1915.8,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521308273,3.2078,1915.6,1915.3,46.2294]
["bitfinex-derivatives","ETHF0:USTF0",1743521308471,1.04435,1915.4,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521308874,4.25215,1915.4,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521309674,9.81265,1915.4,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521309876,9.89746306,1915.4,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521310477,9.89746306,1915.4,1915.3,40.79216321]
["bitfinex-derivatives","ETHF0:USTF0",1743521310478,9.89746023,1915.4,1915.3,40.79216321]
["bitfinex-derivatives","ETHF0:USTF0",1743521310683,1.04441,1915.3,1915.2,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521310872,1.12922023,1915.3,1915.2,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521311080,9.08372023,1915.3,1915.2,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521312172,6.58372023,1915.3,1915.2,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521313581,6.5837306,1915.3,1915.2,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521313778,9.0837306,1915.3,1915.2,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521313978,1.04468,1914.8,1914.7,5.5592]
["bitfinex-derivatives","ETHF0:USTF0",1743521314283,4.25248,1914.8,1914.7,6.60393]
["bitfinex-derivatives","ETHF0:USTF0",1743521314880,6.61077,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743521315071,1.04468,1914.8,1914.7,6.6039]
["bitfinex-derivatives","ETHF0:USTF0",1743521315276,3.2078,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743521315583,4.25242,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743521317479,3.2078,1915.2,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743521317684,3.2078,1915.2,1914.9,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743521317979,1.04457,1915.0,1914.9,6.48211]
["bitfinex-derivatives","ETHF0:USTF0",1743521318182,1.04457,1915.0,1914.9,47.28212]
["bitfinex-derivatives","ETHF0:USTF0",1743521318379,1.04455,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521318680,4.25229,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743521318883,1.04451,1915.1,1915.0,6.48202]
["bitfinex-derivatives","ETHF0:USTF0",1743521319184,1.04451,1915.1,1915.0,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743521319385,1.04457,1915.0,1914.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521319683,9.87817,1915.0,1914.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521320672,9.96299777,1915.0,1914.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521322485,4.33719777,1915.0,1914.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521322787,4.25237,1915.0,1914.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521322974,10.03917,1915.0,1914.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521323981,1.04468,1914.8,1914.7,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1743521324281,4.25248,1914.8,1914.7,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1743521324983,4.25248,1914.8,1914.6,1.05000449]
["bitfinex-derivatives","ETHF0:USTF0",1743521324984,1.04473,1914.7,1914.6,1.05000449]
["bitfinex-derivatives","ETHF0:USTF0",1743521325385,1.04473,1914.7,1914.6,41.85001449]
["bitfinex-derivatives","ETHF0:USTF0",1743521325983,9.92552,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743521326288,9.92552,1914.8,1914.7,6.68233]
["bitfinex-derivatives","ETHF0:USTF0",1743521326787,9.92552,1914.8,1914.7,5.6376]
["bitfinex-derivatives","ETHF0:USTF0",1743521327085,1.04473,1914.7,1914.6,40.80522449]
["bitfinex-derivatives","ETHF0:USTF0",1743521327275,6.71773,1914.7,1914.6,40.80522449]
["bitfinex-derivatives","ETHF0:USTF0",1743521328289,6.80257205,1914.7,1914.6,40.80522449]
["bitfinex-derivatives","ETHF0:USTF0",1743521328485,6.80257205,1914.7,1914.6,0.00522449]
["bitfinex-derivatives","ETHF0:USTF0",1743521328786,15.20857205,1914.7,1914.6,0.00522449]
["bitfinex-derivatives","ETHF0:USTF0",1743521329092,15.20857205,1914.7,1914.2,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1743521329093,2.61288,1914.0,1913.5,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1743521329281,1.04527,1913.8,1913.7,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1743521330284,11.83508968,1913.8,1913.3,11.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743521330489,4.25316,1913.6,1913.5,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1743521330686,3.2078,1913.6,1913.5,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1743521330990,3.2078,1913.6,1913.4,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1743521330991,1.04526,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743521331194,4.26084679,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743521331377,1.04523,1913.8,1913.7,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1743521331582,1.04527,1913.8,1913.7,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743521331879,4.26085679,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743521332083,3.21563679,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743521332281,3.21563679,1913.9,1913.6,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1743521332484,4.26080679,1913.9,1913.8,41.84522]
["bitfinex-derivatives","ETHF0:USTF0",1743521332792,3.21563679,1913.9,1913.8,41.84522]
["bitfinex-derivatives","ETHF0:USTF0",1743521333088,4.26080679,1913.9,1913.8,41.84522]
["bitfinex-derivatives","ETHF0:USTF0",1743521333487,0.00783679,1913.9,1913.8,41.84522]
["bitfinex-derivatives","ETHF0:USTF0",1743521334587,0.00783679,1913.9,1913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521334588,1.05300679,1913.9,1913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521335381,6.84870679,1913.9,1913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521335882,0.00783679,1913.9,1913.8,41.84522]
["bitfinex-derivatives","ETHF0:USTF0",1743521336595,0.00783679,1913.9,1913.8,50.21082]
["bitfinex-derivatives","ETHF0:USTF0",1743521337292,3.2078,1914.7,1914.4,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743521337501,1.04487,1914.5,1914.4,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743521337797,1.04481,1914.6,1914.5,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743521338294,1.04488,1914.5,1914.4,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1743521338495,1.04488,1914.5,1914.4,1.05269679]
["bitfinex-derivatives","ETHF0:USTF0",1743521338898,4.25268,1914.5,1914.4,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521339199,1.04488,1914.5,1914.4,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521339601,4.25268,1914.5,1914.4,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521339994,4.25268,1914.5,1914.4,1.05273679]
["bitfinex-derivatives","ETHF0:USTF0",1743521340192,4.25268,1914.5,1914.4,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521341694,1.04488,1914.5,1914.4,1.05273679]
["bitfinex-derivatives","ETHF0:USTF0",1743521341905,1.04482,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743521342093,4.26037679,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743521342292,1.05257679,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743521342489,0.00783679,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743521343695,1.05256679,1914.7,1914.6,41.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743521343903,4.26036679,1914.7,1914.6,41.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743521344098,1.05256679,1914.7,1914.6,41.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743521344403,0.00783679,1914.7,1914.6,41.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743521345798,0.00783679,1914.7,1914.6,44.34479]
["bitfinex-derivatives","ETHF0:USTF0",1743521347099,0.00783679,1914.7,1914.6,41.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743521347598,3.21563679,1914.7,1914.6,41.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743521347792,4.26036679,1914.7,1914.6,41.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743521347995,1.04484,1914.5,1914.4,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521348297,1.04484,1914.5,1914.0,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743521348298,1.0451,1914.1,1914.0,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743521348602,1.0451,1914.1,1913.9,41.84512]
["bitfinex-derivatives","ETHF0:USTF0",1743521348603,1.04512,1914.0,1913.9,41.84512]
["bitfinex-derivatives","ETHF0:USTF0",1743521349903,1.04512,1914.0,1913.9,46.432]
["bitfinex-derivatives","ETHF0:USTF0",1743521350212,2.61305,1913.9,1913.4,3.80773]
["bitfinex-derivatives","ETHF0:USTF0",1743521350504,3.2078,1913.5,1913.4,6.67743]
["bitfinex-derivatives","ETHF0:USTF0",1743521350702,3.2078,1913.5,1913.4,47.47743]
["bitfinex-derivatives","ETHF0:USTF0",1743521350892,3.2078,1913.7,1913.5,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1743521351098,4.25312,1913.7,1913.6,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1743521351298,1.04539,1913.5,1913.4,41.84542]
["bitfinex-derivatives","ETHF0:USTF0",1743521351500,3.2078,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521351696,4.25319,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521353108,3.2078,1913.5,1913.4,41.84544]
["bitfinex-derivatives","ETHF0:USTF0",1743521353301,4.25319,1913.5,1913.4,41.84544]
["bitfinex-derivatives","ETHF0:USTF0",1743521353507,4.25319,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521354807,10.10999,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521356096,10.10999,1913.5,1913.4,46.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743521356303,10.10999,1913.5,1913.4,47.42094]
["bitfinex-derivatives","ETHF0:USTF0",1743521356504,10.10999,1913.5,1913.4,46.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743521357002,10.10999,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521357505,10.10999,1913.5,1913.0,5.5755]
["bitfinex-derivatives","ETHF0:USTF0",1743521357506,1.04561,1913.1,1913.0,5.5755]
["bitfinex-derivatives","ETHF0:USTF0",1743521357801,1.04572,1912.9,1912.8,3.80803]
["bitfinex-derivatives","ETHF0:USTF0",1743521358007,1.04572,1912.9,1912.8,50.18353]
["bitfinex-derivatives","ETHF0:USTF0",1743521358205,1.04572,1912.9,1912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521358404,10.15952,1912.9,1912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521358600,12.65952,1912.9,1912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521359105,12.74446334,1912.9,1912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521359313,1.04599,1912.4,1912.3,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743521359510,1.04612,1912.2,1912.1,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1743521359706,3.2078,1912.3,1911.9,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743521360410,6.43821,1912.2,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521360715,5.3921,1912.2,1912.1,47.59455]
["bitfinex-derivatives","ETHF0:USTF0",1743521361218,6.4382,1912.2,1912.1,47.59455]
["bitfinex-derivatives","ETHF0:USTF0",1743521361418,6.4382,1912.2,1912.1,46.5484]
["bitfinex-derivatives","ETHF0:USTF0",1743521361707,3.2078,1912.3,1912.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743521361912,3.2078,1912.3,1912.1,46.5484]
["bitfinex-derivatives","ETHF0:USTF0",1743521362117,1.0461,1912.2,1912.1,47.59454]
["bitfinex-derivatives","ETHF0:USTF0",1743521362301,6.691,1912.2,1912.1,46.5484]
["bitfinex-derivatives","ETHF0:USTF0",1743521362713,6.691,1912.2,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521363614,6.691,1912.2,1912.1,41.84615]
["bitfinex-derivatives","ETHF0:USTF0",1743521363807,6.691,1912.2,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521365307,12.597,1912.2,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521365508,12.68197141,1912.2,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521365807,12.597,1912.2,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521366014,12.68197125,1912.2,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521366310,1.04642,1911.7,1911.6,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1743521366519,3.2078,1911.7,1911.1,2.61663]
["bitfinex-derivatives","ETHF0:USTF0",1743521366712,3.21563679,1911.7,1911.4,5.8525]
["bitfinex-derivatives","ETHF0:USTF0",1743521366914,3.21563679,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743521367211,0.00783679,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521367419,0.00783679,1911.7,1911.6,41.84643]
["bitfinex-derivatives","ETHF0:USTF0",1743521367815,0.00783679,1911.7,1911.6,44.34643]
["bitfinex-derivatives","ETHF0:USTF0",1743521368207,0.00783679,1911.7,1911.6,41.84643]
["bitfinex-derivatives","ETHF0:USTF0",1743521368616,0.00783679,1911.7,1911.6,47.40363]
["bitfinex-derivatives","ETHF0:USTF0",1743521368817,1.05420679,1911.7,1911.6,46.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743521369214,1.05420679,1911.7,1911.6,47.40363]
["bitfinex-derivatives","ETHF0:USTF0",1743521369418,0.00783679,1911.7,1911.6,47.40363]
["bitfinex-derivatives","ETHF0:USTF0",1743521370111,0.00783679,1911.7,1911.6,46.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743521370312,1.05420679,1911.7,1911.6,46.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743521371010,1.05420679,1911.7,1911.6,47.40363]
["bitfinex-derivatives","ETHF0:USTF0",1743521371212,1.05420679,1911.7,1911.6,46.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743521372106,10.16800679,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521372308,10.25300024,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521372615,1.04659,1911.3,1911.2,5.8945]
["bitfinex-derivatives","ETHF0:USTF0",1743521372813,3.2078,1911.5,1911.2,5.8945]
["bitfinex-derivatives","ETHF0:USTF0",1743521373114,1.04659,1911.3,1911.2,6.94111]
["bitfinex-derivatives","ETHF0:USTF0",1743521373315,4.25439,1911.3,1911.2,5.8945]
["bitfinex-derivatives","ETHF0:USTF0",1743521373514,4.25439,1911.3,1911.2,46.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743521374124,1.04681,1911.0,1910.9,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1743521374316,4.25453,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743521374722,4.25453,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521374922,2.6169,1911.0,1910.5,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1743521375223,3.2078,1910.9,1910.5,8.44047]
["bitfinex-derivatives","ETHF0:USTF0",1743521375422,3.2078,1911.4,1911.3,1.04657]
["bitfinex-derivatives","ETHF0:USTF0",1743521375715,3.2078,1911.6,1911.5,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1743521375921,3.2078,1911.6,1911.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743521376118,0.00783679,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743521376719,0.00783679,1911.7,1911.6,4.25423]
["bitfinex-derivatives","ETHF0:USTF0",1743521376927,3.2078,1912.2,1912.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743521377117,4.2539,1912.2,1912.1,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1743521377421,5.82312,1912.2,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521377617,1.04627,1911.9,1911.7,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1743521377827,4.25404,1912.0,1911.9,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743521378019,4.25404,1912.0,1911.7,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1743521378020,1.0463,1911.9,1911.7,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1743521378317,3.21563679,1912.0,1911.9,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743521378516,4.26188679,1912.0,1911.7,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1743521378716,1.04632,1911.8,1911.7,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1743521378916,4.25412,1911.8,1911.7,6.69537]
["bitfinex-derivatives","ETHF0:USTF0",1743521379116,3.21563679,1912.0,1911.9,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743521379321,1.04632,1911.8,1911.7,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1743521379525,4.25412,1911.8,1911.7,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1743521379711,1.04637,1911.7,1911.6,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521379914,6.61117,1911.7,1911.6,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521380118,5.5648,1911.7,1911.6,41.85426679]
["bitfinex-derivatives","ETHF0:USTF0",1743521380324,1.04637,1911.7,1911.6,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521380520,8.74266679,1912.0,1911.6,43.42389679]
["bitfinex-derivatives","ETHF0:USTF0",1743521380521,4.26188679,1912.0,1911.6,43.42389679]
["bitfinex-derivatives","ETHF0:USTF0",1743521380722,3.21563679,1912.0,1911.9,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743521380920,0.00783679,1912.0,1911.9,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743521381227,1.05404679,1912.0,1911.9,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743521381729,0.00783679,1912.0,1911.9,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743521382019,5.5986,1912.4,1911.9,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743521382020,3.2078,1912.4,1912.0,2.61551]
["bitfinex-derivatives","ETHF0:USTF0",1743521382214,1.04606,1912.3,1912.2,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1743521382419,11.38737,1912.6,1912.2,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1743521382420,11.38737,1912.6,1912.2,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1743521382723,8.9014,1912.8,1912.3,2.61511]
["bitfinex-derivatives","ETHF0:USTF0",1743521382928,5.7754,1912.8,1912.3,5.82291]
["bitfinex-derivatives","ETHF0:USTF0",1743521383119,0.00783679,1912.7,1912.6,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1743521385223,0.00783679,1912.7,1912.6,3.73034]
["bitfinex-derivatives","ETHF0:USTF0",1743521385424,0.00783679,1912.7,1912.6,44.53034]
["bitfinex-derivatives","ETHF0:USTF0",1743521385623,1.05366679,1912.7,1912.6,44.53034]
["bitfinex-derivatives","ETHF0:USTF0",1743521386118,0.00783679,1912.7,1912.6,44.53034]
["bitfinex-derivatives","ETHF0:USTF0",1743521386324,1.05366679,1912.7,1912.6,44.53034]
["bitfinex-derivatives","ETHF0:USTF0",1743521386530,0.00783679,1912.7,1912.6,44.53034]
["bitfinex-derivatives","ETHF0:USTF0",1743521386820,1.0459,1912.6,1912.5,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743521387020,0.00783679,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743521387226,0.00783679,1912.7,1912.4,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1743521387420,3.21563679,1912.7,1912.4,43.6097]
["bitfinex-derivatives","ETHF0:USTF0",1743521387627,5.7572,1912.6,1912.4,43.6097]
["bitfinex-derivatives","ETHF0:USTF0",1743521387818,1.04593,1912.5,1912.4,3.85563]
["bitfinex-derivatives","ETHF0:USTF0",1743521388021,6.80312,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743521388218,1.04593,1912.5,1912.4,3.85565]
["bitfinex-derivatives","ETHF0:USTF0",1743521388437,1.04593,1912.5,1912.4,44.65567]
["bitfinex-derivatives","ETHF0:USTF0",1743521388728,1.04593,1912.5,1912.4,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1743521389028,1.04601,1912.4,1912.3,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1743521389230,5.82271,1912.5,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521389425,5.82271,1912.5,1912.0,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1743521389426,1.04615,1912.1,1912.0,3.84136]
["bitfinex-derivatives","ETHF0:USTF0",1743521389631,1.04615,1912.1,1912.0,3.84137]
["bitfinex-derivatives","ETHF0:USTF0",1743521389929,3.2078,1912.3,1912.0,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1743521390132,1.04615,1912.1,1912.0,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1743521390524,1.04626,1911.9,1911.8,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743521390730,3.2078,1912.1,1911.8,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743521391035,1.04632,1911.8,1911.7,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1743521391227,5.82321,1912.1,1911.7,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1743521391533,1.04636,1911.8,1911.7,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1743521391720,5.82321,1912.1,1911.8,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1743521391721,1.0463,1911.9,1911.8,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1743521391926,3.2078,1912.1,1911.6,2.62388679]
["bitfinex-derivatives","ETHF0:USTF0",1743521392126,1.04633,1911.8,1911.7,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1743521392731,1.04633,1911.8,1911.7,41.84633]
["bitfinex-derivatives","ETHF0:USTF0",1743521392932,4.254,1912.1,1912.0,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1743521393128,3.2078,1912.1,1912.0,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1743521393335,9.1138,1912.3,1912.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743521393523,3.2078,1912.3,1911.9,5.29901]
["bitfinex-derivatives","ETHF0:USTF0",1743521393728,3.2078,1912.3,1912.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743521393927,3.2078,1912.3,1912.2,41.8461]
["bitfinex-derivatives","ETHF0:USTF0",1743521394230,4.25384,1912.3,1912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521394625,1.04619,1912.1,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521394830,1.04619,1912.1,1912.0,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1743521395134,1.04617,1912.1,1912.0,41.84617]
["bitfinex-derivatives","ETHF0:USTF0",1743521395330,1.04615,1912.2,1912.1,1.04613]
["bitfinex-derivatives","ETHF0:USTF0",1743521395531,4.25388,1912.3,1912.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743521395832,4.25384,1912.3,1912.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743521396233,1.04604,1912.3,1912.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743521396634,1.04604,1912.3,1912.0,43.41553]
["bitfinex-derivatives","ETHF0:USTF0",1743521396635,3.90133,1912.4,1912.3,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1743521396835,1.04607,1912.3,1912.2,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1743521397037,2.8553,1912.4,1912.0,43.41541]
["bitfinex-derivatives","ETHF0:USTF0",1743521397038,3.9013,1912.4,1912.3,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1743521397335,1.04609,1912.3,1912.2,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1743521397839,1.04601,1912.4,1912.3,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1743521398237,4.25375,1912.5,1912.4,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1743521398441,1.04595,1912.5,1912.4,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1743521398641,1.04595,1912.5,1912.1,2.61537]
["bitfinex-derivatives","ETHF0:USTF0",1743521398642,1.04602,1912.4,1912.3,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1743521398938,1.04611,1912.3,1912.2,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1743521399143,1.04603,1912.4,1912.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1743521399733,3.2078,1912.5,1912.0,43.41551]
["bitfinex-derivatives","ETHF0:USTF0",1743521399936,1.04625,1912.0,1911.9,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743521400136,1.04621,1912.0,1911.9,6.72023]
["bitfinex-derivatives","ETHF0:USTF0",1743521400338,1.0462,1912.1,1912.0,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1743521400648,1.04613,1912.2,1912.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743521401040,8.5211,1912.4,1911.9,8.28967]
["bitfinex-derivatives","ETHF0:USTF0",1743521401242,3.2078,1912.3,1911.9,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1743521401446,1.04615,1912.2,1912.1,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1743521401940,5.906,1912.4,1912.0,2.61552]
["bitfinex-derivatives","ETHF0:USTF0",1743521402142,1.0461,1912.2,1912.1,47.57884]
["bitfinex-derivatives","ETHF0:USTF0",1743521402347,3.2078,1912.3,1912.1,46.5327]
["bitfinex-derivatives","ETHF0:USTF0",1743521402549,1.0461,1912.2,1912.1,47.57882]
["bitfinex-derivatives","ETHF0:USTF0",1743521402749,1.04608,1912.3,1912.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743521402956,1.04607,1912.3,1912.2,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1743521403153,6.95202,1912.4,1912.3,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1743521403453,5.906,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743521403662,1.04588,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743521404154,2.61487,1912.5,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521404358,1.0461,1912.2,1912.1,41.84611]
["bitfinex-derivatives","ETHF0:USTF0",1743521404658,1.04603,1912.4,1912.3,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1743521404959,1.04604,1912.4,1912.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1743521405148,9.12163679,1912.7,1912.4,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1743521405347,3.2078,1913.4,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521405554,5.906,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743521405750,9.1138,1913.9,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521406062,9.1138,1913.9,1913.0,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743521406063,3.2078,1913.4,1913.0,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1743521406263,4.25324,1913.4,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521406561,5.906,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1743521406761,11.9371,1913.8,1913.4,8.50399]
["bitfinex-derivatives","ETHF0:USTF0",1743521406960,8.7293,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743521407161,3.2078,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743521407363,5.906,1914.2,1913.6,2.64239749]
["bitfinex-derivatives","ETHF0:USTF0",1743521407364,9.1138,1914.2,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521407661,1.04528,1913.7,1913.6,0.02915749]
["bitfinex-derivatives","ETHF0:USTF0",1743521408059,4.26089679,1913.8,1913.6,1.07444749]
["bitfinex-derivatives","ETHF0:USTF0",1743521408260,0.00783679,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743521408562,0.00783679,1913.8,1913.7,6.63478]
["bitfinex-derivatives","ETHF0:USTF0",1743521409258,0.00783679,1913.8,1913.7,6.66393749]
["bitfinex-derivatives","ETHF0:USTF0",1743521409559,10.15883,1914.2,1913.7,6.66393749]
["bitfinex-derivatives","ETHF0:USTF0",1743521409765,9.1138,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743521410262,3.2078,1914.2,1914.1,1.07421749]
["bitfinex-derivatives","ETHF0:USTF0",1743521411366,0.00783679,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743521411664,3.21563679,1914.3,1914.2,6.58811]
["bitfinex-derivatives","ETHF0:USTF0",1743521412266,3.21563679,1914.3,1914.2,6.61726749]
["bitfinex-derivatives","ETHF0:USTF0",1743521412464,3.21563679,1914.3,1914.2,0.02915749]
["bitfinex-derivatives","ETHF0:USTF0",1743521412667,1.04502,1914.2,1914.0,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521412866,8.87796336,1914.1,1914.0,1.05293679]
["bitfinex-derivatives","ETHF0:USTF0",1743521413462,8.7931,1914.1,1914.0,1.05293679]
["bitfinex-derivatives","ETHF0:USTF0",1743521413769,3.2078,1914.1,1914.0,1.05293679]
["bitfinex-derivatives","ETHF0:USTF0",1743521413960,3.2078,1914.1,1914.0,3.77793679]
["bitfinex-derivatives","ETHF0:USTF0",1743521414160,5.91383679,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743521414466,5.91383679,1914.3,1914.2,1.09294019]
["bitfinex-derivatives","ETHF0:USTF0",1743521414855,0.00783679,1914.3,1914.2,41.89294019]
["bitfinex-derivatives","ETHF0:USTF0",1743521415061,0.00783679,1914.3,1914.2,41.92221714]
["bitfinex-derivatives","ETHF0:USTF0",1743521415662,3.21563679,1914.3,1914.2,40.87720714]
["bitfinex-derivatives","ETHF0:USTF0",1743521415861,3.21563679,1914.3,1914.2,0.07720714]
["bitfinex-derivatives","ETHF0:USTF0",1743521415862,10.25144702,1914.3,1914.2,0.07720714]
["bitfinex-derivatives","ETHF0:USTF0",1743521416160,12.75144702,1914.3,1914.2,0.07720714]
["bitfinex-derivatives","ETHF0:USTF0",1743521416569,18.40714702,1914.3,1914.2,0.07720714]
["bitfinex-derivatives","ETHF0:USTF0",1743521416768,15.90714702,1914.3,1914.2,0.07720714]
["bitfinex-derivatives","ETHF0:USTF0",1743521417257,15.90714702,1914.3,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521417258,17.36219702,1914.3,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521417562,4.25306,1913.8,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743521417767,4.25306,1913.8,1913.3,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743521417768,3.2078,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743521420157,3.2078,1913.8,1913.7,41.84528]
["bitfinex-derivatives","ETHF0:USTF0",1743521420858,3.2078,1913.8,1913.7,41.88763309]
["bitfinex-derivatives","ETHF0:USTF0",1743521421070,4.25302,1913.8,1913.7,40.84235309]
["bitfinex-derivatives","ETHF0:USTF0",1743521421364,9.86972,1913.8,1913.7,40.87156002]
["bitfinex-derivatives","ETHF0:USTF0",1743521421566,9.95461315,1913.8,1913.7,40.87156002]
["bitfinex-derivatives","ETHF0:USTF0",1743521422773,12.81561315,1913.8,1913.7,40.87156002]
["bitfinex-derivatives","ETHF0:USTF0",1743521424476,5.22642,1913.7,1913.0,52.748]
["bitfinex-derivatives","ETHF0:USTF0",1743521424766,1.04559,1913.2,1913.1,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1743521424960,1.04559,1913.2,1913.1,41.84557]
["bitfinex-derivatives","ETHF0:USTF0",1743521424961,1.04555,1913.2,1913.1,41.84557]
["bitfinex-derivatives","ETHF0:USTF0",1743521426172,1.04555,1913.2,1913.1,47.41921]
["bitfinex-derivatives","ETHF0:USTF0",1743521426467,1.04555,1913.2,1913.1,46.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743521426468,4.25335,1913.2,1913.1,46.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743521426667,4.25335,1913.2,1913.1,47.41921]
["bitfinex-derivatives","ETHF0:USTF0",1743521427263,4.25335,1913.2,1913.1,46.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743521427473,1.04555,1913.2,1913.1,46.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743521427770,0.00783679,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743521427971,0.00783679,1913.3,1913.2,9.45615]
["bitfinex-derivatives","ETHF0:USTF0",1743521428671,6.95136,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1743521428870,1.04539,1913.5,1913.4,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1743521429071,1.04547,1913.4,1913.3,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1743521429371,1.04542,1913.5,1913.4,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1743521430072,4.26101679,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1743521430379,3.21563679,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1743521431264,0.00783679,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1743521431468,0.00783679,1913.6,1913.5,6.55049]
["bitfinex-derivatives","ETHF0:USTF0",1743521432978,5.906,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743521433277,1.04504,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743521433469,8.02748,1914.4,1913.9,8.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743521433779,1.04506,1914.1,1914.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521433980,1.04506,1914.1,1914.0,46.3051]
["bitfinex-derivatives","ETHF0:USTF0",1743521434172,1.04506,1914.1,1914.0,47.35022]
["bitfinex-derivatives","ETHF0:USTF0",1743521434372,5.85843679,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743521434674,0.00783679,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743521434866,12.41168,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743521435065,11.39634745,1914.7,1914.3,5.82011]
["bitfinex-derivatives","ETHF0:USTF0",1743521435269,11.39634745,1914.7,1914.5,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743521435270,1.04481,1914.6,1914.5,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743521435466,12.35629,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743521435672,12.35629,1914.7,1914.6,5.5801]
["bitfinex-derivatives","ETHF0:USTF0",1743521436081,12.44113533,1914.7,1914.6,5.5801]
["bitfinex-derivatives","ETHF0:USTF0",1743521436978,6.89539,1914.7,1914.6,6.62489]
["bitfinex-derivatives","ETHF0:USTF0",1743521437174,0.00783679,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743521437874,0.00783679,1914.8,1914.7,47.30343]
["bitfinex-derivatives","ETHF0:USTF0",1743521438093,1.05251679,1914.8,1914.7,47.30343]
["bitfinex-derivatives","ETHF0:USTF0",1743521438287,0.00783679,1914.8,1914.7,47.30343]
["bitfinex-derivatives","ETHF0:USTF0",1743521438574,1.05251679,1914.8,1914.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521438779,1.05251679,1914.8,1914.7,41.84473]
["bitfinex-derivatives","ETHF0:USTF0",1743521438974,6.42761679,1914.8,1914.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521439174,5.38293679,1914.8,1914.7,41.84473]
["bitfinex-derivatives","ETHF0:USTF0",1743521439382,6.42761679,1914.8,1914.7,41.84473]
["bitfinex-derivatives","ETHF0:USTF0",1743521439682,1.05251679,1914.8,1914.7,41.84473]
["bitfinex-derivatives","ETHF0:USTF0",1743521439978,0.00783679,1914.8,1914.7,41.84473]
["bitfinex-derivatives","ETHF0:USTF0",1743521440776,1.05251679,1914.8,1914.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521440976,1.04484,1914.5,1914.4,7.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743521441275,1.04512,1914.0,1913.9,1.05296679]
["bitfinex-derivatives","ETHF0:USTF0",1743521441476,4.25292,1914.0,1913.9,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521441680,1.04544,1913.4,1913.3,5.8239]
["bitfinex-derivatives","ETHF0:USTF0",1743521441880,1.04555,1913.2,1913.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521442072,2.61416,1913.0,1912.4,6.0325]
["bitfinex-derivatives","ETHF0:USTF0",1743521442271,1.04592,1912.6,1912.5,5.8239]
["bitfinex-derivatives","ETHF0:USTF0",1743521442469,2.61395,1913.2,1912.5,5.8239]
["bitfinex-derivatives","ETHF0:USTF0",1743521442470,5.8257,1912.9,1912.5,46.6239]
["bitfinex-derivatives","ETHF0:USTF0",1743521442780,3.2078,1913.4,1912.5,46.6239]
["bitfinex-derivatives","ETHF0:USTF0",1743521442781,3.2078,1913.4,1913.0,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1743521442975,5.8257,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743521443480,0.00783679,1913.3,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521443675,1.04557,1913.2,1913.0,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1743521443876,1.04555,1913.2,1913.0,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1743521444070,6.71866679,1913.3,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521444276,5.67313679,1913.3,1912.9,5.8239]
["bitfinex-derivatives","ETHF0:USTF0",1743521444481,5.67313679,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743521444868,5.67313679,1913.3,1913.1,6.42117]
["bitfinex-derivatives","ETHF0:USTF0",1743521445072,6.71864679,1913.3,1913.1,6.42117]
["bitfinex-derivatives","ETHF0:USTF0",1743521445675,5.67313679,1913.3,1913.1,6.42117]
["bitfinex-derivatives","ETHF0:USTF0",1743521445874,6.71864679,1913.3,1913.1,6.42117]
["bitfinex-derivatives","ETHF0:USTF0",1743521446279,1.04555,1913.2,1913.1,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743521446475,5.67313679,1913.3,1913.1,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743521446670,0.00783679,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743521446874,0.00783679,1913.3,1913.2,6.51035]
["bitfinex-derivatives","ETHF0:USTF0",1743521447281,5.4475,1913.8,1913.3,2.61375]
["bitfinex-derivatives","ETHF0:USTF0",1743521447475,5.906,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743521447681,11.3535,1914.1,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521447992,11.3535,1914.1,1913.6,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743521447993,5.4475,1913.9,1913.6,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743521448283,3.29268751,1913.8,1913.4,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1743521448487,6.57766751,1913.7,1913.6,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521449376,9.48916751,1913.7,1913.6,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521449586,9.48917496,1913.7,1913.6,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521449776,9.48917496,1913.7,1913.6,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521449977,9.48917496,1913.7,1913.6,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521450184,9.48917496,1913.7,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521450185,16.84989496,1913.7,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521450382,1.04558,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743521450584,1.04558,1913.2,1913.1,41.84561]
["bitfinex-derivatives","ETHF0:USTF0",1743521451184,1.04558,1913.2,1913.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521451378,1.04558,1913.2,1913.1,41.84561]
["bitfinex-derivatives","ETHF0:USTF0",1743521451585,6.62578,1913.2,1913.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521453380,1.04561,1913.1,1913.0,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521453683,3.93172317,1913.1,1913.0,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521453885,3.93172317,1913.1,1913.0,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521453886,9.76632317,1913.1,1913.0,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521454490,0.08491317,1913.1,1913.0,41.85349679]
["bitfinex-derivatives","ETHF0:USTF0",1743521454688,5.906,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743521454987,5.906,1913.2,1913.1,6.71081]
["bitfinex-derivatives","ETHF0:USTF0",1743521455382,5.8346,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743521455582,5.906,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743521455783,5.906,1913.4,1913.1,8.27921]
["bitfinex-derivatives","ETHF0:USTF0",1743521455784,6.95147,1913.4,1913.1,5.6652]
["bitfinex-derivatives","ETHF0:USTF0",1743521455984,6.95147,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743521456292,5.906,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743521457581,6.95144,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743521457785,1.04559,1913.2,1913.1,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1743521458284,6.50233,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743521458484,1.04555,1913.2,1913.1,6.46278]
["bitfinex-derivatives","ETHF0:USTF0",1743521458685,1.04555,1913.2,1913.0,43.64393679]
["bitfinex-derivatives","ETHF0:USTF0",1743521458686,5.906,1913.4,1913.0,43.42192679]
["bitfinex-derivatives","ETHF0:USTF0",1743521458990,5.906,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743521459388,5.906,1913.4,1913.2,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1743521459591,1.04555,1913.2,1913.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743521459787,5.6236,1913.3,1913.0,46.57273679]
["bitfinex-derivatives","ETHF0:USTF0",1743521459989,5.6236,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743521460191,6.75405111,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743521460594,5.70851111,1913.3,1913.0,46.57273679]
["bitfinex-derivatives","ETHF0:USTF0",1743521460791,1.04561,1913.1,1913.0,47.61835679]
["bitfinex-derivatives","ETHF0:USTF0",1743521460992,7.03652867,1913.1,1913.0,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521461387,12.66012867,1913.1,1913.0,1.05349679]
["bitfinex-derivatives","ETHF0:USTF0",1743521461587,12.66012867,1913.1,1913.0,41.85349679]
["bitfinex-derivatives","ETHF0:USTF0",1743521461894,12.66012867,1913.1,1913.0,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521462286,3.08511229,1913.5,1913.1,2.61393]
["bitfinex-derivatives","ETHF0:USTF0",1743521462287,8.5933,1913.5,1913.1,2.61393]
["bitfinex-derivatives","ETHF0:USTF0",1743521462487,5.4315061,1913.4,1913.3,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1743521462691,5.906,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743521463093,6.95139,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743521463291,11.33749781,1913.5,1913.2,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1743521463598,1.04561,1913.2,1913.1,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1743521463791,1.04561,1913.2,1913.0,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521463792,1.04554,1913.3,1913.2,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1743521463997,10.15924,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743521464196,7.03634061,1913.5,1913.1,11.68942]
["bitfinex-derivatives","ETHF0:USTF0",1743521464400,0.0848994,1913.4,1913.3,1.04546]
["bitfinex-derivatives","ETHF0:USTF0",1743521464696,5.82102,1913.7,1913.4,2.61354]
["bitfinex-derivatives","ETHF0:USTF0",1743521464697,3.2078,1913.7,1913.4,2.61354]
["bitfinex-derivatives","ETHF0:USTF0",1743521464901,0.08489074,1913.6,1913.5,6.71579]
["bitfinex-derivatives","ETHF0:USTF0",1743521465297,1.04533,1913.6,1913.5,6.71575]
["bitfinex-derivatives","ETHF0:USTF0",1743521465499,1.04531,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743521465796,1.04533,1913.6,1913.5,6.71572]
["bitfinex-derivatives","ETHF0:USTF0",1743521466098,8.51907,1913.8,1913.3,5.82155]
["bitfinex-derivatives","ETHF0:USTF0",1743521466298,1.04539,1913.5,1913.4,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743521466509,0.08489232,1913.7,1913.4,5.6704]
["bitfinex-derivatives","ETHF0:USTF0",1743521466806,5.906,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743521467305,0.00783679,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743521467498,0.00783679,1913.9,1913.8,6.71562]
["bitfinex-derivatives","ETHF0:USTF0",1743521467898,5.906,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743521468600,5.906,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743521468904,6.95086,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743521469106,1.04492,1914.4,1914.2,5.64763679]
["bitfinex-derivatives","ETHF0:USTF0",1743521469407,2.61292,1914.0,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1743521469606,3.2078,1913.8,1913.5,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743521469804,2.6978326,1913.9,1913.5,8.8476]
["bitfinex-derivatives","ETHF0:USTF0",1743521469805,1.04533,1913.6,1913.5,8.8476]
["bitfinex-derivatives","ETHF0:USTF0",1743521470001,1.04539,1913.5,1913.4,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1743521470205,3.2078,1913.6,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521470411,2.61375,1913.3,1912.9,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743521470711,5.90662343,1913.2,1912.8,1.04576]
["bitfinex-derivatives","ETHF0:USTF0",1743521470909,1.04577,1912.8,1912.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743521471107,1.04577,1912.8,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521471312,1.04577,1912.8,1912.4,6.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743521471313,1.04593,1912.5,1912.4,6.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743521471503,1.04593,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521471702,1.04599,1912.4,1912.3,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1743521472009,1.04599,1912.4,1911.9,2.61564]
["bitfinex-derivatives","ETHF0:USTF0",1743521472010,0.08495086,1912.4,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521472307,0.08495086,1912.4,1912.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521472308,1.13094086,1912.4,1912.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521472700,0.08495086,1912.4,1912.3,1.05387679]
["bitfinex-derivatives","ETHF0:USTF0",1743521472906,1.05381679,1912.5,1912.3,1.05387679]
["bitfinex-derivatives","ETHF0:USTF0",1743521473106,1.05378679,1912.5,1912.3,1.05384679]
["bitfinex-derivatives","ETHF0:USTF0",1743521473314,0.00783679,1912.5,1912.4,6.80219]
["bitfinex-derivatives","ETHF0:USTF0",1743521473613,1.04599,1912.4,1912.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521473809,1.13093225,1912.4,1912.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521474414,3.63093225,1912.4,1912.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521475109,3.63093225,1912.4,1911.4,3.61915523]
["bitfinex-derivatives","ETHF0:USTF0",1743521475110,1.04637,1911.7,1911.4,3.61915523]
["bitfinex-derivatives","ETHF0:USTF0",1743521475305,1.04637,1911.7,1911.5,6.67754]
["bitfinex-derivatives","ETHF0:USTF0",1743521475610,1.04635,1911.8,1911.5,5.6311]
["bitfinex-derivatives","ETHF0:USTF0",1743521475813,1.04635,1911.8,1911.6,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1743521476013,3.2078,1912.1,1911.7,5.6311]
["bitfinex-derivatives","ETHF0:USTF0",1743521476315,0.08497413,1912.0,1911.7,5.63893679]
["bitfinex-derivatives","ETHF0:USTF0",1743521476614,5.906,1912.4,1912.2,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1743521476914,1.04602,1912.4,1912.2,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1743521477116,1.04602,1912.4,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521477117,1.04602,1912.4,1912.3,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1743521477308,0.00783679,1912.5,1912.4,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1743521477507,0.00783679,1912.5,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521477713,0.00783679,1912.5,1911.9,8.5813]
["bitfinex-derivatives","ETHF0:USTF0",1743521477714,0.09278222,1912.5,1911.9,8.5813]
["bitfinex-derivatives","ETHF0:USTF0",1743521477906,1.04614,1912.2,1911.9,8.5813]
["bitfinex-derivatives","ETHF0:USTF0",1743521478107,0.08494543,1912.4,1912.0,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1743521478108,5.82278,1912.4,1912.0,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1743521478412,1.04615,1912.1,1912.0,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743521478913,3.2078,1912.4,1912.1,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1743521479114,1.0461,1912.2,1912.1,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1743521479308,1.04609,1912.3,1912.2,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1743521479512,1.0461,1912.2,1912.1,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1743521479712,1.0461,1912.2,1912.1,41.84612]
["bitfinex-derivatives","ETHF0:USTF0",1743521480315,1.04607,1912.3,1912.2,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1743521480516,1.04607,1912.3,1912.2,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1743521480915,1.04607,1912.3,1912.2,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1743521481118,5.91383679,1912.5,1912.2,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1743521481320,1.04602,1912.4,1912.3,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1743521481815,1.04601,1912.4,1912.3,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1743521482022,6.41631,1912.4,1912.3,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1743521482519,1.04604,1912.3,1912.2,6.85996]
["bitfinex-derivatives","ETHF0:USTF0",1743521483221,1.04604,1912.3,1912.2,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1743521483513,1.0461,1912.2,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521483714,6.7631,1912.2,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521483907,5.717,1912.2,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521484420,6.7631,1912.2,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521485018,6.7631,1912.2,1912.1,41.84615]
["bitfinex-derivatives","ETHF0:USTF0",1743521485314,11.73651679,1912.5,1912.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743521485521,5.717,1912.4,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521485824,1.0461,1912.2,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521486016,1.04621,1912.0,1911.9,8.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743521486408,1.04621,1912.0,1911.9,49.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743521486817,1.04621,1912.0,1911.9,50.59346]
["bitfinex-derivatives","ETHF0:USTF0",1743521487923,1.04621,1912.0,1911.9,49.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743521488117,1.04621,1912.0,1911.9,46.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743521488316,1.04621,1912.0,1911.9,47.38566]
["bitfinex-derivatives","ETHF0:USTF0",1743521488923,1.04621,1912.0,1911.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521489116,1.04621,1912.0,1911.9,41.84626]
["bitfinex-derivatives","ETHF0:USTF0",1743521489314,5.906,1912.0,1911.7,3.21563679]
["bitfinex-derivatives","ETHF0:USTF0",1743521489516,5.906,1912.0,1911.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521489517,1.04632,1911.8,1911.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521489919,1.04632,1911.8,1911.7,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521490121,6.36912,1911.8,1911.7,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521490615,6.36912,1911.8,1911.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521490816,12.36011035,1911.8,1911.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521491014,16.50959035,1911.8,1911.1,3.62345472]
["bitfinex-derivatives","ETHF0:USTF0",1743521491217,1.04677,1911.0,1910.9,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743521491416,1.04674,1911.1,1910.6,8.02491]
["bitfinex-derivatives","ETHF0:USTF0",1743521491615,3.2078,1911.2,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743521491816,5.906,1911.6,1911.3,1.04657]
["bitfinex-derivatives","ETHF0:USTF0",1743521492015,5.906,1911.6,1911.3,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1743521492016,1.04656,1911.4,1911.3,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1743521492411,1.04656,1911.4,1911.3,1.07079635]
["bitfinex-derivatives","ETHF0:USTF0",1743521493021,1.04656,1911.4,1911.3,0.02423635]
["bitfinex-derivatives","ETHF0:USTF0",1743521493618,9.12163679,1911.6,1911.3,0.02423635]
["bitfinex-derivatives","ETHF0:USTF0",1743521493820,3.21563679,1911.6,1911.5,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1743521494026,1.05426679,1911.6,1911.5,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1743521494216,0.00783679,1911.6,1911.5,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1743521494415,0.00783679,1911.6,1911.5,41.86287956]
["bitfinex-derivatives","ETHF0:USTF0",1743521494815,0.00783679,1911.6,1911.5,41.8792935]
["bitfinex-derivatives","ETHF0:USTF0",1743521495616,0.00783679,1911.6,1911.5,45.0870935]
["bitfinex-derivatives","ETHF0:USTF0",1743521496329,0.00783679,1911.6,1911.5,41.8792935]
["bitfinex-derivatives","ETHF0:USTF0",1743521497020,0.00783679,1911.6,1911.5,47.3859935]
["bitfinex-derivatives","ETHF0:USTF0",1743521497723,0.00783679,1911.6,1911.5,47.40186521]
["bitfinex-derivatives","ETHF0:USTF0",1743521497922,5.906,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1743521498120,1.04628,1912.0,1911.9,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1743521498325,1.04628,1912.0,1911.9,1.13759546]
["bitfinex-derivatives","ETHF0:USTF0",1743521498715,12.35807,1912.2,1912.1,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1743521498916,12.35807,1912.2,1911.9,0.09135546]
["bitfinex-derivatives","ETHF0:USTF0",1743521498917,17.13504,1912.2,1911.9,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521499129,1.04654,1911.4,1911.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521499324,1.04654,1911.4,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521499325,9.19880873,1911.4,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521499622,1.04708,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521499823,6.95308,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521500025,2.61749,1910.6,1909.8,4.25517]
["bitfinex-derivatives","ETHF0:USTF0",1743521500026,11.3119,1910.6,1910.1,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743521500217,5.906,1911.0,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521500419,1.04693,1910.7,1910.5,46.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743521500623,8.6137,1910.9,1910.5,46.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743521500824,0.00783679,1910.8,1910.6,4.25474]
["bitfinex-derivatives","ETHF0:USTF0",1743521501021,0.00783679,1910.8,1910.7,6.48542]
["bitfinex-derivatives","ETHF0:USTF0",1743521501227,0.00783679,1910.8,1910.7,5.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743521501418,0.00783679,1910.8,1910.7,8.1224]
["bitfinex-derivatives","ETHF0:USTF0",1743521501924,0.00783679,1910.8,1910.7,9.16932]
["bitfinex-derivatives","ETHF0:USTF0",1743521505432,1.05470679,1910.8,1910.7,8.1224]
["bitfinex-derivatives","ETHF0:USTF0",1743521505632,0.00783679,1910.8,1910.7,9.16932]
["bitfinex-derivatives","ETHF0:USTF0",1743521506031,0.00783679,1910.8,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521506220,1.04698,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521506419,5.7808,1910.7,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743521506629,0.00783679,1910.8,1910.6,6.67405]
["bitfinex-derivatives","ETHF0:USTF0",1743521506929,1.04692,1910.7,1910.6,6.67405]
["bitfinex-derivatives","ETHF0:USTF0",1743521507130,0.00783679,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743521507827,0.00783679,1910.8,1910.7,6.84202]
["bitfinex-derivatives","ETHF0:USTF0",1743521508327,2.8015,1911.4,1910.7,6.84202]
["bitfinex-derivatives","ETHF0:USTF0",1743521508328,4.78636679,1911.6,1910.7,13.52949]
["bitfinex-derivatives","ETHF0:USTF0",1743521508635,6.44853,1911.6,1911.5,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1743521508836,6.44856,1911.6,1911.5,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1743521509036,6.44856,1911.6,1911.5,41.84648]
["bitfinex-derivatives","ETHF0:USTF0",1743521509234,6.44856,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521510436,0.00783679,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743521510634,0.00783679,1911.7,1911.6,6.66213]
["bitfinex-derivatives","ETHF0:USTF0",1743521510830,0.00783679,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743521511529,0.00783679,1911.7,1911.6,6.33993]
["bitfinex-derivatives","ETHF0:USTF0",1743521512141,6.79e-06,1911.7,1911.6,6.33993]
["bitfinex-derivatives","ETHF0:USTF0",1743521512431,2.8428,1912.8,1912.2,2.61514]
["bitfinex-derivatives","ETHF0:USTF0",1743521512432,6.24728679,1912.8,1912.2,2.61514]
["bitfinex-derivatives","ETHF0:USTF0",1743521512637,5.9001,1912.8,1912.7,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1743521512839,1.04577,1912.8,1912.6,4.25366]
["bitfinex-derivatives","ETHF0:USTF0",1743521513036,1.04577,1912.8,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521513433,1.04576,1912.9,1912.7,46.615]
["bitfinex-derivatives","ETHF0:USTF0",1743521513732,0.00783679,1912.9,1912.8,4.25357]
["bitfinex-derivatives","ETHF0:USTF0",1743521514333,0.00783679,1912.9,1912.8,45.05357]
["bitfinex-derivatives","ETHF0:USTF0",1743521516036,6.79e-06,1912.9,1912.8,47.55357]
["bitfinex-derivatives","ETHF0:USTF0",1743521518038,6.79e-06,1912.9,1912.8,4.25357]
["bitfinex-derivatives","ETHF0:USTF0",1743521518245,6.79e-06,1912.9,1912.8,6.75357]
["bitfinex-derivatives","ETHF0:USTF0",1743521518544,6.79e-06,1912.9,1912.8,47.55357]
["bitfinex-derivatives","ETHF0:USTF0",1743521519436,6.79e-06,1912.9,1912.8,45.05357]
["bitfinex-derivatives","ETHF0:USTF0",1743521520237,6.79e-06,1912.9,1912.8,4.25357]
["bitfinex-derivatives","ETHF0:USTF0",1743521520540,6.79e-06,1912.9,1912.8,6.75357]
["bitfinex-derivatives","ETHF0:USTF0",1743521520740,6.79e-06,1912.9,1912.8,47.55357]
["bitfinex-derivatives","ETHF0:USTF0",1743521520940,6.79e-06,1912.9,1912.8,45.05357]
["bitfinex-derivatives","ETHF0:USTF0",1743521521539,6.79e-06,1912.9,1912.8,47.55357]
["bitfinex-derivatives","ETHF0:USTF0",1743521521734,2.8428,1913.9,1913.1,2.61397]
["bitfinex-derivatives","ETHF0:USTF0",1743521522043,5.589,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1743521522339,2.8039,1914.1,1913.6,2.61334]
["bitfinex-derivatives","ETHF0:USTF0",1743521522544,5.714,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743521523039,5.714,1914.0,1913.9,41.84517]
["bitfinex-derivatives","ETHF0:USTF0",1743521523645,0.00783679,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743521525338,0.00783679,1914.1,1914.0,6.59542]
["bitfinex-derivatives","ETHF0:USTF0",1743521525545,6.79e-06,1914.1,1914.0,9.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743521525743,6.79e-06,1914.1,1914.0,11.98112]
["bitfinex-derivatives","ETHF0:USTF0",1743521527046,4.90256679,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743521527240,2.9408,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743521527443,1.04448,1915.2,1915.0,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1743521527841,1.04446,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521528241,1.04445,1915.3,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521528445,1.04446,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521528741,5.5147,1915.2,1915.1,41.84448]
["bitfinex-derivatives","ETHF0:USTF0",1743521529043,6.55916,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521529344,1.04451,1915.1,1915.0,1.05238679]
["bitfinex-derivatives","ETHF0:USTF0",1743521529542,1.04451,1915.1,1915.0,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521529742,5.5147,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743521530041,5.5147,1915.2,1915.1,4.25231]
["bitfinex-derivatives","ETHF0:USTF0",1743521530238,1.04451,1915.1,1915.0,41.85236679]
["bitfinex-derivatives","ETHF0:USTF0",1743521530450,1.04476,1914.7,1914.6,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1743521530746,1.04508,1914.1,1914.0,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1743521531047,1.99366679,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743521531545,5.5147,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743521531840,0.00783679,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743521532045,0.00783679,1914.5,1914.4,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1743521532639,6.79e-06,1914.5,1914.4,6.7527]
["bitfinex-derivatives","ETHF0:USTF0",1743521532847,2.9453,1915.3,1914.4,6.7527]
["bitfinex-derivatives","ETHF0:USTF0",1743521532848,2.9453,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743521533251,2.9453,1915.3,1915.2,41.84446]
["bitfinex-derivatives","ETHF0:USTF0",1743521533545,1.04432,1915.5,1915.4,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1743521533942,1.04437,1915.4,1915.3,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1743521534244,1.04437,1915.4,1915.3,1.05219679]
["bitfinex-derivatives","ETHF0:USTF0",1743521534937,1.04437,1915.4,1915.3,1.05224679]
["bitfinex-derivatives","ETHF0:USTF0",1743521535142,6.61274,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743521535545,5.5684,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743521536851,6.6127,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743521537046,5.5684,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743521537551,1.04435,1915.4,1915.3,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521537758,3.03801679,1915.4,1915.3,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521537951,1.04471,1914.8,1914.7,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1743521538252,1.04466,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743521538452,1.0447,1914.8,1914.7,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1743521538652,5.7096,1914.9,1914.5,8.6251]
["bitfinex-derivatives","ETHF0:USTF0",1743521538856,5.7096,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743521539050,1.99366679,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521539549,7.70326679,1915.1,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521539952,1.04464,1914.9,1914.8,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1743521540252,1.04467,1914.9,1914.8,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743521540452,1.04465,1914.9,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521540655,1.04473,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521540855,1.04473,1914.7,1914.6,4.25259]
["bitfinex-derivatives","ETHF0:USTF0",1743521541149,1.04479,1914.6,1914.5,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521541351,6.61899,1914.6,1914.5,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521541749,9.11899,1914.6,1914.5,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521542153,12.32679,1914.6,1914.5,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521542349,9.11899,1914.6,1914.5,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521542658,6.61899,1914.6,1914.5,1.05267679]
["bitfinex-derivatives","ETHF0:USTF0",1743521542953,5.5742,1914.6,1914.5,1.05267679]
["bitfinex-derivatives","ETHF0:USTF0",1743521543149,6.61899,1914.6,1914.5,1.05267679]
["bitfinex-derivatives","ETHF0:USTF0",1743521543343,5.5742,1914.6,1914.5,1.05267679]
["bitfinex-derivatives","ETHF0:USTF0",1743521543944,6.61899,1914.6,1914.5,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521544354,5.5742,1914.6,1914.5,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521544548,13.27566679,1914.6,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521544753,1.04512,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521544948,1.04512,1914.0,1913.9,41.84517]
["bitfinex-derivatives","ETHF0:USTF0",1743521545354,1.04504,1914.2,1914.1,1.04503]
["bitfinex-derivatives","ETHF0:USTF0",1743521545554,5.9039,1914.2,1914.1,1.04503]
["bitfinex-derivatives","ETHF0:USTF0",1743521545960,5.9039,1914.2,1914.1,4.25283]
["bitfinex-derivatives","ETHF0:USTF0",1743521546360,2.00150358,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743521546565,2.00150358,1914.3,1914.2,6.67551]
["bitfinex-derivatives","ETHF0:USTF0",1743521546566,0.00783679,1914.3,1914.2,6.67551]
["bitfinex-derivatives","ETHF0:USTF0",1743521546851,1.04472,1914.8,1914.7,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1743521547056,1.04468,1914.8,1914.7,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1743521547253,1.04468,1914.8,1914.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743521547558,5.53834679,1914.8,1914.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521547758,1.04491,1914.4,1914.3,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743521548060,11.60952,1914.7,1914.2,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1743521548359,1.04484,1914.5,1914.4,41.8449]
["bitfinex-derivatives","ETHF0:USTF0",1743521548659,1.04484,1914.5,1914.4,41.84486]
["bitfinex-derivatives","ETHF0:USTF0",1743521548953,5.7898,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743521549457,5.7898,1914.7,1914.6,4.25259]
["bitfinex-derivatives","ETHF0:USTF0",1743521549663,5.7898,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743521549863,1.04479,1914.6,1914.5,6.54401]
["bitfinex-derivatives","ETHF0:USTF0",1743521550161,1.04484,1914.5,1914.4,41.84486]
["bitfinex-derivatives","ETHF0:USTF0",1743521550351,6.55824,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521550552,1.04506,1914.1,1914.0,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521551460,1.04506,1914.1,1914.0,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521551852,3.03872679,1914.1,1914.0,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521552053,5.53872679,1914.1,1914.0,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521552256,11.05212679,1914.1,1914.0,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521552459,11.05212679,1914.1,1914.0,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521552852,1.04555,1913.2,1913.1,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1743521553058,1.99366679,1913.6,1913.1,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1743521553260,1.04548,1913.4,1913.2,41.84552]
["bitfinex-derivatives","ETHF0:USTF0",1743521553455,5.8889,1913.5,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521553662,5.8889,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743521553858,5.8889,1913.5,1913.3,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1743521554164,2.00150358,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1743521554360,0.00783679,1913.6,1913.5,4.25319]
["bitfinex-derivatives","ETHF0:USTF0",1743521555059,5.97393679,1914.3,1914.1,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743521555263,6.93392,1914.2,1914.0,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1743521555655,5.8889,1914.2,1914.1,47.64906]
["bitfinex-derivatives","ETHF0:USTF0",1743521556057,1.99366679,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743521556365,0.00783679,1914.3,1914.2,10.05481]
["bitfinex-derivatives","ETHF0:USTF0",1743521557768,3.03833679,1914.9,1914.7,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1743521557969,8.57913679,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743521558174,1.99366679,1915.2,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521558465,1.04462,1914.9,1914.8,6.84663]
["bitfinex-derivatives","ETHF0:USTF0",1743521558665,5.5408,1915.1,1914.8,6.84663]
["bitfinex-derivatives","ETHF0:USTF0",1743521558666,1.0446,1915.0,1914.8,6.84663]
["bitfinex-derivatives","ETHF0:USTF0",1743521558861,1.0497945,1915.0,1914.9,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1743521559065,1.0497945,1915.0,1914.8,6.84665]
["bitfinex-derivatives","ETHF0:USTF0",1743521559258,1.04462,1914.9,1914.8,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1743521559566,1.04468,1914.8,1914.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521560068,4.25248,1914.8,1914.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521560276,1.04468,1914.8,1914.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521560961,1.04468,1914.8,1914.7,1.05256679]
["bitfinex-derivatives","ETHF0:USTF0",1743521561161,5.8782,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743521561466,1.04468,1914.8,1914.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521561862,1.04495,1914.3,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521562271,1.04493,1914.4,1914.2,4.25281]
["bitfinex-derivatives","ETHF0:USTF0",1743521562464,5.5509,1914.3,1914.2,45.05281]
["bitfinex-derivatives","ETHF0:USTF0",1743521562664,6.59585,1914.3,1914.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521562864,1.04509,1914.1,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521563061,5.5509,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743521563267,5.5509,1914.0,1913.9,41.84517]
["bitfinex-derivatives","ETHF0:USTF0",1743521563568,1.99366679,1914.2,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521563770,1.99366679,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743521564167,3.2078,1914.7,1914.5,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743521564364,5.5509,1914.6,1914.5,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743521564764,6.59569,1914.6,1914.5,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743521564967,1.0449,1914.4,1914.3,5.5612]
["bitfinex-derivatives","ETHF0:USTF0",1743521565172,1.04495,1914.3,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521565472,1.04492,1914.4,1914.3,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1743521565971,6.59569,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743521566363,1.04484,1914.5,1914.4,6.85546]
["bitfinex-derivatives","ETHF0:USTF0",1743521566565,6.59572,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743521566766,5.5509,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743521566967,0.0052245,1915.0,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743521567172,1.04463,1914.9,1914.8,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743521567784,5.7602245,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743521568401,0.0052245,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743521568569,0.0052245,1915.0,1914.9,6.90482]
["bitfinex-derivatives","ETHF0:USTF0",1743521569472,1.99366679,1915.4,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743521569473,1.04442,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743521569671,8.42952679,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743521569979,7.38516679,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743521570277,1.04429,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743521570478,1.04432,1915.5,1915.4,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1743521570673,6.43578,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743521571281,1.0443,1915.5,1915.4,41.84432]
["bitfinex-derivatives","ETHF0:USTF0",1743521572273,1.0443,1915.5,1915.4,41.84435]
["bitfinex-derivatives","ETHF0:USTF0",1743521572778,1.0443,1915.5,1915.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521573076,1.0443,1915.5,1915.4,41.84435]
["bitfinex-derivatives","ETHF0:USTF0",1743521573379,1.04451,1915.2,1915.1,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1743521573674,1.04449,1915.2,1915.1,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1743521573879,5.7192,1915.4,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521574069,1.04441,1915.3,1915.2,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743521574272,1.04441,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743521574967,5.3893,1915.5,1915.3,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1743521575171,8.00007,1915.5,1915.1,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743521575372,1.04446,1915.2,1915.1,6.51437]
["bitfinex-derivatives","ETHF0:USTF0",1743521575776,1.04451,1915.1,1915.0,4.25234]
["bitfinex-derivatives","ETHF0:USTF0",1743521576076,5.3893,1915.1,1915.0,4.25234]
["bitfinex-derivatives","ETHF0:USTF0",1743521576272,1.04445,1915.3,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521576477,1.04443,1915.3,1915.1,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743521576680,1.04443,1915.3,1915.2,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1743521577075,1.04446,1915.3,1915.2,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1743521577480,5.3893,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743521577674,6.43365,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743521577876,1.04446,1915.2,1915.1,6.51437]
["bitfinex-derivatives","ETHF0:USTF0",1743521578078,1.04451,1915.1,1915.0,4.25234]
["bitfinex-derivatives","ETHF0:USTF0",1743521578278,1.04462,1914.9,1914.8,3.21563679]
["bitfinex-derivatives","ETHF0:USTF0",1743521578475,1.04462,1914.9,1914.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521578476,3.03828679,1914.9,1914.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521578981,1.99366679,1914.9,1914.8,1.05251679]
["bitfinex-derivatives","ETHF0:USTF0",1743521579484,3.03828679,1914.9,1914.8,1.05251679]
["bitfinex-derivatives","ETHF0:USTF0",1743521579884,1.99366679,1914.9,1914.8,1.05251679]
["bitfinex-derivatives","ETHF0:USTF0",1743521580280,3.03828679,1914.9,1914.8,1.05251679]
["bitfinex-derivatives","ETHF0:USTF0",1743521580582,8.74608679,1914.9,1914.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521580886,1.04498,1914.3,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521581179,3.03856679,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743521581386,1.04499,1914.3,1914.2,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1743521581779,1.04501,1914.2,1914.1,41.84501]
["bitfinex-derivatives","ETHF0:USTF0",1743521582081,2.00150358,1914.4,1914.1,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521582282,0.00783679,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743521582887,1.99366679,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743521583086,5.5448,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743521583285,1.0447,1914.8,1914.7,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1743521583488,1.0449,1914.4,1914.2,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1743521583687,1.0449,1914.4,1914.3,6.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743521583983,0.00783679,1914.5,1914.4,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743521584188,5.55263679,1914.5,1914.4,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743521584399,10.15848358,1914.5,1914.1,44.01563679]
["bitfinex-derivatives","ETHF0:USTF0",1743521584595,1.04501,1914.2,1914.1,44.01563679]
["bitfinex-derivatives","ETHF0:USTF0",1743521584888,1.04501,1914.2,1914.1,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521585490,1.04501,1914.2,1914.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521585688,1.04517,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521585884,3.03883679,1913.9,1913.8,3.2025755]
["bitfinex-derivatives","ETHF0:USTF0",1743521586080,2.61307,1913.8,1913.4,45.05324]
["bitfinex-derivatives","ETHF0:USTF0",1743521586281,5.82129,1913.5,1913.1,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743521586487,7.37516679,1913.4,1913.1,6.48208]
["bitfinex-derivatives","ETHF0:USTF0",1743521586685,1.04555,1913.2,1913.1,6.48208]
["bitfinex-derivatives","ETHF0:USTF0",1743521586884,1.04562,1913.1,1912.8,11.30543]
["bitfinex-derivatives","ETHF0:USTF0",1743521587087,5.3815,1913.1,1913.0,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1743521587383,1.99366679,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743521587580,3.03916679,1913.4,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521587786,1.99366679,1913.4,1913.3,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1743521587991,3.03910679,1913.4,1913.3,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1743521588300,1.99366679,1913.4,1913.3,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1743521588888,3.03910679,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743521589086,1.0455,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521589281,1.04555,1913.2,1913.1,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743521589484,1.04561,1913.1,1913.0,41.84562]
["bitfinex-derivatives","ETHF0:USTF0",1743521589684,6.49861,1913.1,1913.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521590387,1.04572,1912.9,1912.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521590586,3.03938679,1912.9,1912.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521590979,10.99238679,1912.9,1912.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521591989,10.99238679,1912.9,1912.8,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521592594,3.03938679,1912.9,1912.8,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521592785,7.36116679,1912.9,1912.8,1.04577679]
["bitfinex-derivatives","ETHF0:USTF0",1743521592987,1.04556,1913.2,1913.1,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1743521593186,1.99366679,1913.3,1912.8,5.82221679]
["bitfinex-derivatives","ETHF0:USTF0",1743521593187,5.3675,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743521593382,6.413,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743521593586,5.3675,1913.3,1913.2,41.84555]
["bitfinex-derivatives","ETHF0:USTF0",1743521593786,0.00783679,1913.5,1913.3,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1743521593983,0.00783679,1913.5,1913.4,6.66924]
["bitfinex-derivatives","ETHF0:USTF0",1743521594587,0.00783679,1913.5,1913.4,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743521594588,1.05322679,1913.5,1913.4,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743521594792,6.42072679,1913.5,1913.4,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743521594993,5.37533679,1913.5,1913.2,46.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743521595193,1.04544,1913.4,1913.3,6.82588]
["bitfinex-derivatives","ETHF0:USTF0",1743521595386,1.04544,1913.4,1913.3,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1743521595594,1.0455,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521595791,5.37533679,1913.5,1913.1,8.39441]
["bitfinex-derivatives","ETHF0:USTF0",1743521595984,1.04546,1913.4,1913.3,1.04546]
["bitfinex-derivatives","ETHF0:USTF0",1743521596799,6.42076679,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743521597096,5.37533679,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743521597297,6.42072679,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743521598297,1.0455,1913.4,1913.3,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743521598491,5.37533679,1913.5,1913.2,8.9882]
["bitfinex-derivatives","ETHF0:USTF0",1743521598894,0.00783679,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743521599296,3.2078,1914.5,1913.5,2.61348]
["bitfinex-derivatives","ETHF0:USTF0",1743521599496,1.99366679,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743521599697,7.68626679,1915.1,1914.5,2.61211]
["bitfinex-derivatives","ETHF0:USTF0",1743521599893,6.73717,1915.1,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743521600093,1.04468,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743521600396,1.04468,1914.8,1914.1,2.61255]
["bitfinex-derivatives","ETHF0:USTF0",1743521600397,2.61274,1914.1,1913.6,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1743521600589,5.20146679,1914.8,1913.7,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1743521600590,3.2078,1914.0,1913.7,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1743521600896,1.04528,1913.7,1913.6,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1743521601097,1.04527,1913.8,1913.6,6.95639]
["bitfinex-derivatives","ETHF0:USTF0",1743521601401,0.00783679,1913.9,1913.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521601601,0.00783679,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743521601794,1.05300679,1913.9,1913.8,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743521602099,1.04522,1913.8,1913.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521602299,6.71802,1913.8,1913.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521602488,1.04522,1913.8,1913.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521602692,3.21563679,1913.9,1913.7,1.05307679]
["bitfinex-derivatives","ETHF0:USTF0",1743521602894,1.05304679,1913.9,1913.8,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743521603289,1.04522,1913.8,1913.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521603495,1.04522,1913.8,1913.3,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743521603496,1.04543,1913.5,1913.3,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743521603698,1.04538,1913.6,1913.4,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1743521603905,5.6728,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743521604094,1.04522,1913.8,1913.6,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1743521604400,1.04522,1913.8,1913.7,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743521604600,3.21563679,1913.9,1913.7,6.77994]
["bitfinex-derivatives","ETHF0:USTF0",1743521604601,1.05302679,1913.9,1913.7,6.77994]
["bitfinex-derivatives","ETHF0:USTF0",1743521604804,1.04522,1913.8,1913.7,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743521605002,0.00783679,1913.9,1913.5,1.05318679]
["bitfinex-derivatives","ETHF0:USTF0",1743521605196,1.04533,1913.6,1913.5,1.05318679]
["bitfinex-derivatives","ETHF0:USTF0",1743521605389,5.3853,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743521605595,0.00783679,1913.9,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743521605799,1.05300679,1913.9,1913.8,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743521605995,0.00783679,1913.9,1913.8,6.77992]
["bitfinex-derivatives","ETHF0:USTF0",1743521608200,1.05300679,1913.9,1913.8,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743521608507,1.04522,1913.8,1913.7,6.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743521608697,1.04528,1913.7,1913.6,6.70078]
["bitfinex-derivatives","ETHF0:USTF0",1743521608898,1.04528,1913.7,1913.6,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1743521609202,1.04528,1913.7,1913.6,6.70083]
["bitfinex-derivatives","ETHF0:USTF0",1743521609405,1.04528,1913.7,1913.6,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1743521609606,1.04533,1913.6,1913.5,1.05321679]
["bitfinex-derivatives","ETHF0:USTF0",1743521610400,1.04533,1913.6,1913.5,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521610700,1.04529,1913.7,1913.6,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1743521610896,1.04529,1913.7,1913.6,6.78559]
["bitfinex-derivatives","ETHF0:USTF0",1743521611093,1.04528,1913.7,1913.6,6.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743521611295,1.04524,1913.8,1913.7,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1743521611492,0.00783679,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743521611806,0.00783679,1913.9,1913.8,4.25302]
["bitfinex-derivatives","ETHF0:USTF0",1743521612002,1.99366679,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743521612198,1.04492,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743521612394,5.20146679,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743521612598,1.99366679,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743521613006,1.99366679,1914.6,1914.5,4.25264]
["bitfinex-derivatives","ETHF0:USTF0",1743521613311,1.99366679,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743521613506,1.99366679,1914.6,1914.5,4.25264]
["bitfinex-derivatives","ETHF0:USTF0",1743521613803,1.99366679,1914.6,1914.5,45.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743521614502,3.03845679,1914.6,1914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521616006,1.04484,1914.5,1914.4,3.74725]
["bitfinex-derivatives","ETHF0:USTF0",1743521616203,1.04484,1914.5,1914.4,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743521616408,1.0449,1914.4,1914.3,43.705]
["bitfinex-derivatives","ETHF0:USTF0",1743521616607,1.0449,1914.4,1914.3,3.94995]
["bitfinex-derivatives","ETHF0:USTF0",1743521616810,1.0449,1914.4,1914.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1743521617009,1.04495,1914.3,1914.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521617215,1.04501,1914.2,1914.1,1.04503]
["bitfinex-derivatives","ETHF0:USTF0",1743521617403,1.04499,1914.3,1914.2,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1743521617712,5.6445,1914.5,1914.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521618415,3.21563679,1914.7,1914.2,43.41251]
["bitfinex-derivatives","ETHF0:USTF0",1743521618710,1.04487,1914.5,1914.4,1.04488]
["bitfinex-derivatives","ETHF0:USTF0",1743521619511,5.6445,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743521619704,0.00783679,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743521619902,0.00783679,1914.7,1914.6,3.85129]
["bitfinex-derivatives","ETHF0:USTF0",1743521620500,6.80195,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521620705,1.04455,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521621208,1.99366679,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743521621705,10.00966,1915.3,1914.9,5.81931]
["bitfinex-derivatives","ETHF0:USTF0",1743521621706,8.97303,1915.3,1914.9,5.81931]
["bitfinex-derivatives","ETHF0:USTF0",1743521622012,10.01744,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743521622307,10.0175,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743521622508,10.0175,1915.3,1914.9,5.81936]
["bitfinex-derivatives","ETHF0:USTF0",1743521622509,1.04448,1915.2,1915.1,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1743521622700,5.76523,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743521622897,5.76523,1915.3,1915.1,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743521623105,1.04451,1915.2,1915.1,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1743521623301,1.04451,1915.2,1914.6,8.62621]
["bitfinex-derivatives","ETHF0:USTF0",1743521623499,6.61885,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521623702,1.04449,1915.2,1915.1,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1743521624006,0.00783,1915.3,1914.9,5.81935]
["bitfinex-derivatives","ETHF0:USTF0",1743521624210,1.05227,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743521624510,1.04446,1915.2,1915.1,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1743521624809,1.04455,1915.1,1915.0,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1743521625009,1.04457,1915.0,1914.9,6.97738]
["bitfinex-derivatives","ETHF0:USTF0",1743521625704,1.04456,1915.1,1915.0,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1743521625901,1.04457,1915.0,1914.9,5.9328]
["bitfinex-derivatives","ETHF0:USTF0",1743521626102,1.04468,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521626411,1.04479,1914.6,1914.5,3.21563679]
["bitfinex-derivatives","ETHF0:USTF0",1743521626607,1.04479,1914.6,1914.5,4.26047679]
["bitfinex-derivatives","ETHF0:USTF0",1743521626907,1.99366679,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743521627114,1.04476,1914.7,1914.6,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1743521627606,6.72056,1914.7,1914.6,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1743521627802,1.04479,1914.6,1914.5,3.21563679]
["bitfinex-derivatives","ETHF0:USTF0",1743521628210,1.04479,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743521628411,3.03837679,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743521628615,1.04477,1914.7,1914.6,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743521628907,1.99366679,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743521629414,3.03834679,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743521629605,1.04477,1914.7,1914.6,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1743521629912,6.83393,1914.7,1914.6,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1743521630109,1.04479,1914.6,1914.5,9.11353679]
["bitfinex-derivatives","ETHF0:USTF0",1743521630813,1.04479,1914.6,1914.5,3.21563679]
["bitfinex-derivatives","ETHF0:USTF0",1743521631503,1.04479,1914.6,1914.5,4.26047679]
["bitfinex-derivatives","ETHF0:USTF0",1743521632207,6.83398,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743521632407,1.04479,1914.6,1914.5,4.26043679]
["bitfinex-derivatives","ETHF0:USTF0",1743521633016,5.7892,1914.7,1914.5,1.05263679]
["bitfinex-derivatives","ETHF0:USTF0",1743521633311,2.61139,1915.1,1914.5,3.21563679]
["bitfinex-derivatives","ETHF0:USTF0",1743521633515,1.04466,1914.9,1914.8,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1743521633814,1.04463,1915.0,1914.9,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1743521634014,1.04461,1915.0,1914.9,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743521634214,6.78712,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521634417,1.04461,1915.0,1914.9,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743521634616,6.78716,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521634809,1.04461,1915.0,1914.9,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521635415,6.78716,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521636111,5.7426,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521636312,6.78711,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521637415,1.04462,1915.0,1914.9,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743521638011,5.7426,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521638216,0.00783,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743521638916,0.00783,1915.3,1915.2,47.49046]
["bitfinex-derivatives","ETHF0:USTF0",1743521639309,5.349,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743521639516,5.20146679,1916.2,1915.7,2.61039]
["bitfinex-derivatives","ETHF0:USTF0",1743521639818,13.16027679,1916.2,1915.9,1.04406]
["bitfinex-derivatives","ETHF0:USTF0",1743521640011,1.04407,1916.0,1915.9,1.04406]
["bitfinex-derivatives","ETHF0:USTF0",1743521640218,1.04408,1915.9,1915.8,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1743521640418,1.04408,1915.9,1915.8,6.69795679]
["bitfinex-derivatives","ETHF0:USTF0",1743521640611,1.04408,1915.9,1915.8,47.49795679]
["bitfinex-derivatives","ETHF0:USTF0",1743521641112,1.04408,1915.9,1915.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521641521,12.58888,1915.9,1915.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521642021,14.58254679,1915.9,1915.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521643712,1.04402,1916.1,1916.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1743521643908,6.61342,1916.1,1916.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1743521644219,1.04408,1915.9,1915.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521644617,12.92212679,1915.9,1915.2,5.81896]
["bitfinex-derivatives","ETHF0:USTF0",1743521644819,1.04425,1915.6,1915.5,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743521645017,1.04424,1915.7,1915.6,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1743521645218,2.7571,1916.0,1915.6,5.8183]
["bitfinex-derivatives","ETHF0:USTF0",1743521645412,3.2078,1916.2,1915.7,2.61048]
["bitfinex-derivatives","ETHF0:USTF0",1743521645613,1.04406,1916.0,1915.9,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1743521645823,1.04408,1915.9,1915.8,1.05193679]
["bitfinex-derivatives","ETHF0:USTF0",1743521646118,6.62125679,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743521646319,1.04406,1916.0,1915.9,1.04406]
["bitfinex-derivatives","ETHF0:USTF0",1743521646512,1.04408,1915.9,1915.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521646712,6.61348,1915.9,1915.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521646919,6.61348,1915.9,1915.8,1.05196679]
["bitfinex-derivatives","ETHF0:USTF0",1743521647122,6.61348,1915.9,1915.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521647718,5.5694,1915.9,1915.8,1.05196679]
["bitfinex-derivatives","ETHF0:USTF0",1743521647918,1.04408,1916.0,1915.9,1.04406]
["bitfinex-derivatives","ETHF0:USTF0",1743521648217,5.48993679,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743521648415,5.48993679,1916.1,1915.8,3.21563679]
["bitfinex-derivatives","ETHF0:USTF0",1743521648814,5.48993679,1916.1,1915.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521649013,5.48993679,1916.1,1915.8,4.25973679]
["bitfinex-derivatives","ETHF0:USTF0",1743521649014,1.04408,1915.9,1915.8,4.25973679]
["bitfinex-derivatives","ETHF0:USTF0",1743521649209,1.04406,1916.0,1915.9,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1743521649415,1.04408,1915.9,1915.8,45.05975679]
["bitfinex-derivatives","ETHF0:USTF0",1743521649616,5.4821,1915.9,1915.8,45.05975679]
["bitfinex-derivatives","ETHF0:USTF0",1743521649921,1.05181679,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743521650124,6.86671679,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743521650527,0.00783679,1916.1,1916.0,4.25182]
["bitfinex-derivatives","ETHF0:USTF0",1743521650830,1.99366679,1916.6,1916.1,2.60993]
["bitfinex-derivatives","ETHF0:USTF0",1743521651032,1.99366679,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743521651225,6.2398431,1916.9,1916.4,5.81723]
["bitfinex-derivatives","ETHF0:USTF0",1743521651532,1.04386,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521651831,1.04386,1916.3,1916.2,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1743521652028,6.85871,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743521652229,5.8149,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743521652631,6.85871,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743521653133,1.04397,1916.1,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521653325,8.42455,1916.4,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521653527,1.04397,1916.1,1916.0,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1743521653735,1.044,1916.1,1916.0,1.04401]
["bitfinex-derivatives","ETHF0:USTF0",1743521653935,1.04394,1916.2,1916.1,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1743521654135,6.85876,1916.4,1916.0,5.81785]
["bitfinex-derivatives","ETHF0:USTF0",1743521654429,5.8149,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743521654629,5.8149,1916.4,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521654833,1.04408,1915.9,1915.8,44.01563679]
["bitfinex-derivatives","ETHF0:USTF0",1743521655032,1.04408,1915.9,1915.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521655232,6.24554679,1915.9,1915.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521655531,2.61066,1915.6,1915.2,53.69544]
["bitfinex-derivatives","ETHF0:USTF0",1743521655836,2.61066,1915.6,1914.9,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743521655837,1.04451,1915.1,1914.9,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743521656029,1.04437,1915.4,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521656231,8.5002,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743521656528,6.68457,1915.4,1915.2,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1743521656731,6.68456,1915.4,1915.3,1.05224679]
["bitfinex-derivatives","ETHF0:USTF0",1743521656956,6.68456,1915.4,1915.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521657137,1.04451,1915.1,1915.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743521657439,1.04451,1915.1,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521658033,6.68471,1915.1,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521658235,8.25153,1915.1,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521658438,6.0678,1915.0,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521658631,5.6402,1914.9,1914.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521658832,1.04468,1914.8,1914.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521659027,4.25248,1914.8,1914.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521659233,4.25248,1914.8,1914.7,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521659534,6.57608,1914.8,1914.7,41.84473679]
["bitfinex-derivatives","ETHF0:USTF0",1743521659734,5.5314,1914.8,1914.7,41.84473679]
["bitfinex-derivatives","ETHF0:USTF0",1743521660130,5.5314,1914.8,1914.7,40.80000679]
["bitfinex-derivatives","ETHF0:USTF0",1743521660336,5.5314,1914.8,1914.7,41.84473679]
["bitfinex-derivatives","ETHF0:USTF0",1743521660638,1.04462,1914.9,1914.7,41.84470679]
["bitfinex-derivatives","ETHF0:USTF0",1743521660836,6.57602,1914.9,1914.7,41.84470679]
["bitfinex-derivatives","ETHF0:USTF0",1743521661538,1.04468,1914.8,1914.7,40.80000679]
["bitfinex-derivatives","ETHF0:USTF0",1743521662235,1.04468,1914.8,1914.7,41.84473679]
["bitfinex-derivatives","ETHF0:USTF0",1743521662435,6.57606,1914.9,1914.7,41.84473679]
["bitfinex-derivatives","ETHF0:USTF0",1743521662631,1.04468,1914.8,1914.7,40.80000679]
["bitfinex-derivatives","ETHF0:USTF0",1743521662826,1.04468,1914.8,1914.7,41.84473679]
["bitfinex-derivatives","ETHF0:USTF0",1743521663037,8.10846679,1915.2,1914.7,40.80000679]
["bitfinex-derivatives","ETHF0:USTF0",1743521663233,1.04454,1915.1,1914.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1743521663439,5.8319,1915.1,1914.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1743521663635,5.8319,1915.1,1914.8,6.55466]
["bitfinex-derivatives","ETHF0:USTF0",1743521663939,6.87645,1915.1,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743521664233,1.04431,1915.5,1915.0,2.61142]
["bitfinex-derivatives","ETHF0:USTF0",1743521664438,1.04438,1915.4,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521664632,1.04441,1915.3,1915.1,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1743521664837,6.87636,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521665039,5.4251,1915.5,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521665340,6.83057,1915.4,1915.1,8.8394]
["bitfinex-derivatives","ETHF0:USTF0",1743521665535,1.04441,1915.3,1915.2,5.6316]
["bitfinex-derivatives","ETHF0:USTF0",1743521666139,1.04446,1915.2,1915.1,4.25228]
["bitfinex-derivatives","ETHF0:USTF0",1743521666341,11.60495,1915.4,1914.7,44.00780679]
["bitfinex-derivatives","ETHF0:USTF0",1743521666542,1.04468,1914.8,1914.7,49.63940679]
["bitfinex-derivatives","ETHF0:USTF0",1743521666742,1.04468,1914.8,1914.7,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521667238,6.83086,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743521667544,1.04468,1914.8,1914.7,40.80000679]
["bitfinex-derivatives","ETHF0:USTF0",1743521667739,1.04468,1914.8,1914.7,41.84473679]
["bitfinex-derivatives","ETHF0:USTF0",1743521668043,1.04468,1914.8,1914.7,40.80000679]
["bitfinex-derivatives","ETHF0:USTF0",1743521668342,1.04468,1914.8,1914.7,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521668343,4.25248,1914.8,1914.7,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521668542,7.18298,1914.8,1914.7,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521669631,9.17664679,1914.8,1914.7,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521669836,11.67664679,1914.8,1914.7,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521670744,3.03834679,1914.8,1914.7,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521672540,3.03834679,1914.8,1914.7,1.04473679]
["bitfinex-derivatives","ETHF0:USTF0",1743521672541,1.99366679,1914.8,1914.7,1.04473679]
["bitfinex-derivatives","ETHF0:USTF0",1743521672941,1.99366679,1914.8,1914.7,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521673137,3.03834679,1914.8,1914.7,5.53960679]
["bitfinex-derivatives","ETHF0:USTF0",1743521673641,3.03834679,1914.8,1914.7,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521673850,6.24614679,1914.8,1914.7,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521674851,3.03834679,1914.8,1914.7,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521675043,1.99366679,1914.8,1914.7,1.04473679]
["bitfinex-derivatives","ETHF0:USTF0",1743521675252,3.03834679,1914.8,1914.7,1.04473679]
["bitfinex-derivatives","ETHF0:USTF0",1743521675542,3.03834679,1914.8,1914.7,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521676147,3.03834679,1914.8,1914.7,6.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1743521676344,3.03834679,1914.8,1914.7,5.74810679]
["bitfinex-derivatives","ETHF0:USTF0",1743521676646,1.04468,1914.8,1914.7,5.74810679]
["bitfinex-derivatives","ETHF0:USTF0",1743521676850,1.04468,1914.8,1914.7,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521677350,4.25248,1914.8,1914.7,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521678151,6.24614679,1914.8,1914.7,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521680346,3.03834679,1914.8,1914.7,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521681147,1.99366679,1914.8,1914.7,1.04473679]
["bitfinex-derivatives","ETHF0:USTF0",1743521681454,3.03834679,1914.8,1914.7,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521682348,3.03834679,1914.8,1914.7,1.04473679]
["bitfinex-derivatives","ETHF0:USTF0",1743521682651,1.99366679,1915.2,1914.8,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1743521682955,1.0444,1915.4,1915.0,5.81923]
["bitfinex-derivatives","ETHF0:USTF0",1743521683143,1.99366679,1915.5,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521683144,3.03798679,1915.5,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521683345,1.05210679,1915.6,1915.3,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1743521683553,1.0443,1915.5,1915.4,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1743521683755,1.05209679,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743521683943,4.25186,1916.0,1915.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1743521684147,1.04413,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743521684348,2.60993,1916.1,1915.7,6.59339]
["bitfinex-derivatives","ETHF0:USTF0",1743521684551,1.04413,1915.8,1915.7,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1743521684752,2.61048,1915.7,1915.3,3.90119]
["bitfinex-derivatives","ETHF0:USTF0",1743521684951,5.81816,1915.8,1915.4,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1743521684952,1.04434,1915.5,1915.4,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1743521685142,1.04434,1915.5,1915.4,46.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743521685748,0.00783679,1915.7,1915.4,46.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743521685954,1.04424,1915.6,1915.4,47.39352]
["bitfinex-derivatives","ETHF0:USTF0",1743521686155,6.89984,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743521686347,6.89984,1915.6,1915.5,5.7203]
["bitfinex-derivatives","ETHF0:USTF0",1743521687552,0.00783679,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743521688657,1.05202679,1915.7,1915.6,3.72824]
["bitfinex-derivatives","ETHF0:USTF0",1743521689753,0.00783679,1915.7,1915.6,3.72824]
["bitfinex-derivatives","ETHF0:USTF0",1743521689958,1.05202679,1915.7,1915.6,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1743521690260,1.04424,1915.6,1915.5,5.7203]
["bitfinex-derivatives","ETHF0:USTF0",1743521690553,1.04424,1915.6,1915.5,6.76456]
["bitfinex-derivatives","ETHF0:USTF0",1743521690951,6.77934,1915.6,1915.5,6.7646]
["bitfinex-derivatives","ETHF0:USTF0",1743521691253,1.04435,1915.4,1915.3,1.05220679]
["bitfinex-derivatives","ETHF0:USTF0",1743521691566,1.04435,1915.4,1915.3,5.72543679]
["bitfinex-derivatives","ETHF0:USTF0",1743521692145,5.7351,1915.6,1915.3,6.76981679]
["bitfinex-derivatives","ETHF0:USTF0",1743521692354,1.04431,1915.5,1915.4,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1743521692554,1.04425,1915.6,1915.5,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1743521692859,1.04431,1915.5,1915.4,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1743521693053,1.04435,1915.4,1915.3,6.76981679]
["bitfinex-derivatives","ETHF0:USTF0",1743521693248,1.04435,1915.4,1915.3,5.72543679]
["bitfinex-derivatives","ETHF0:USTF0",1743521693457,1.04435,1915.4,1915.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521694159,6.46365,1915.4,1915.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521695652,6.46365,1915.4,1915.3,5.35773679]
["bitfinex-derivatives","ETHF0:USTF0",1743521696661,6.46365,1915.4,1915.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521697055,9.67145,1915.4,1915.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521697458,6.46365,1915.4,1915.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521698255,6.46365,1915.4,1915.3,1.05224679]
["bitfinex-derivatives","ETHF0:USTF0",1743521698462,1.99366679,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743521698662,1.99366679,1915.5,1915.4,12.68325]
["bitfinex-derivatives","ETHF0:USTF0",1743521699554,3.03796679,1915.5,1915.4,12.68325]
["bitfinex-derivatives","ETHF0:USTF0",1743521699758,1.99366679,1915.5,1915.4,12.68325]
["bitfinex-derivatives","ETHF0:USTF0",1743521700160,3.03796679,1915.5,1915.4,12.68325]
["bitfinex-derivatives","ETHF0:USTF0",1743521700356,3.03796679,1915.5,1915.4,11.6389]
["bitfinex-derivatives","ETHF0:USTF0",1743521700553,1.04435,1915.4,1915.3,3.21563679]
["bitfinex-derivatives","ETHF0:USTF0",1743521700768,6.64915,1915.4,1915.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521701056,0.00783679,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743521701655,0.00783679,1915.7,1915.5,9.74068]
["bitfinex-derivatives","ETHF0:USTF0",1743521701857,0.00783679,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743521702663,1.05202679,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743521703064,0.00783679,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743521704560,1.05202679,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743521704755,0.00783679,1915.7,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521704963,10.69626679,1915.6,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521705170,2.61102,1915.3,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521705366,1.04462,1915.0,1914.8,50.01736]
["bitfinex-derivatives","ETHF0:USTF0",1743521705564,1.04454,1915.1,1914.9,6.37942]
["bitfinex-derivatives","ETHF0:USTF0",1743521705768,5.4948,1915.1,1914.9,6.37939]
["bitfinex-derivatives","ETHF0:USTF0",1743521706068,5.4948,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521706269,3.2078,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743521706575,6.53923,1915.3,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743521706769,5.4948,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743521706968,5.4948,1915.3,1915.2,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1743521707273,0.00783679,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743521707766,0.00783679,1915.7,1915.6,41.84424]
["bitfinex-derivatives","ETHF0:USTF0",1743521708572,1.04397,1916.1,1915.7,2.61039]
["bitfinex-derivatives","ETHF0:USTF0",1743521708869,1.99366679,1916.2,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743521708870,5.6045,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743521709063,5.6045,1916.0,1915.9,6.54078]
["bitfinex-derivatives","ETHF0:USTF0",1743521709265,1.04393,1916.2,1915.9,5.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743521709465,1.04393,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743521709669,1.04397,1916.1,1916.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1743521709969,5.6045,1916.1,1916.0,1.05185679]
["bitfinex-derivatives","ETHF0:USTF0",1743521710365,5.6045,1916.1,1916.0,4.25965679]
["bitfinex-derivatives","ETHF0:USTF0",1743521710581,6.40962679,1916.3,1916.1,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743521710866,8.57353679,1916.3,1916.0,3.21563679]
["bitfinex-derivatives","ETHF0:USTF0",1743521711061,4.25177,1916.1,1916.0,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521713362,1.04424,1915.6,1915.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521713767,1.04438,1915.4,1915.2,8.0519]
["bitfinex-derivatives","ETHF0:USTF0",1743521713968,1.04438,1915.4,1915.0,5.81923]
["bitfinex-derivatives","ETHF0:USTF0",1743521713969,1.04449,1915.2,1915.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1743521714167,5.7924,1915.1,1915.0,6.65453]
["bitfinex-derivatives","ETHF0:USTF0",1743521714676,0.00783679,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743521715369,0.00783679,1915.2,1915.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1743521715671,1.05233679,1915.2,1915.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1743521715864,0.00783679,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743521716060,0.00783679,1915.2,1915.1,4.25231]
["bitfinex-derivatives","ETHF0:USTF0",1743521716271,1.99366679,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743521716871,3.03801679,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743521717062,8.72261679,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743521717264,8.72261679,1915.4,1915.2,6.65443]
["bitfinex-derivatives","ETHF0:USTF0",1743521717265,1.04441,1915.3,1915.2,6.65443]
["bitfinex-derivatives","ETHF0:USTF0",1743521717464,5.6846,1915.3,1915.2,6.65443]
["bitfinex-derivatives","ETHF0:USTF0",1743521718470,1.99366679,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743521719175,0.00783679,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743521719376,0.00783679,1915.5,1915.4,12.37255]
["bitfinex-derivatives","ETHF0:USTF0",1743521720077,7.85566679,1916.0,1915.4,54.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743521720269,1.04411,1915.9,1915.8,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743521720464,6.70201,1915.9,1915.8,6.37058]
["bitfinex-derivatives","ETHF0:USTF0",1743521721377,1.04415,1915.8,1915.7,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1743521721589,1.04419,1915.7,1915.6,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1743521721880,6.70212,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743521722178,5.6579,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743521722375,6.70209,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743521722574,8.1579,1915.7,1915.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521722778,1.04447,1915.2,1915.0,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1743521722985,1.04447,1915.2,1915.1,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1743521723273,1.04447,1915.2,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521723274,2.61157,1914.9,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521723468,1.04495,1914.3,1914.2,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1743521723887,1.04495,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743521724182,7.69786679,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743521724570,7.69786679,1914.5,1914.3,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1743521724767,7.69786679,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743521725073,7.69786679,1914.5,1914.3,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1743521725269,1.0449,1914.4,1914.3,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1743521725475,1.0449,1914.4,1914.1,1.05285679]
["bitfinex-derivatives","ETHF0:USTF0",1743521725476,1.04501,1914.2,1914.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521725670,2.8142,1914.3,1914.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521725877,1.99366679,1914.5,1914.1,3.21563679]
["bitfinex-derivatives","ETHF0:USTF0",1743521726174,2.00150358,1914.6,1914.2,5.6466]
["bitfinex-derivatives","ETHF0:USTF0",1743521726474,5.48,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743521726979,2.00150358,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743521727180,1.0449,1914.4,1914.2,6.69158]
["bitfinex-derivatives","ETHF0:USTF0",1743521727380,1.04495,1914.3,1914.2,5.6466]
["bitfinex-derivatives","ETHF0:USTF0",1743521727677,5.48,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743521727877,1.04501,1914.2,1914.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521728069,5.48,1914.3,1914.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521728276,5.48,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743521728581,5.20930358,1914.6,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743521728582,2.00150358,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743521728774,7.48150358,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743521729169,5.48783679,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743521729378,0.00783679,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743521729975,0.00783679,1914.6,1914.5,47.69304]
["bitfinex-derivatives","ETHF0:USTF0",1743521730375,1.05262679,1914.6,1914.5,47.69304]
["bitfinex-derivatives","ETHF0:USTF0",1743521730571,0.00783679,1914.6,1914.5,47.69304]
["bitfinex-derivatives","ETHF0:USTF0",1743521730883,1.05262679,1914.6,1914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521731582,1.04499,1914.3,1914.1,1.05286679]
["bitfinex-derivatives","ETHF0:USTF0",1743521731775,1.04501,1914.2,1914.1,1.05286679]
["bitfinex-derivatives","ETHF0:USTF0",1743521731977,1.04501,1914.2,1914.1,1.05289679]
["bitfinex-derivatives","ETHF0:USTF0",1743521732173,1.04501,1914.2,1914.1,41.85289679]
["bitfinex-derivatives","ETHF0:USTF0",1743521732476,1.99366679,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743521732677,1.04492,1914.4,1914.3,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1743521732983,1.04492,1914.4,1914.2,6.95427]
["bitfinex-derivatives","ETHF0:USTF0",1743521733181,1.04501,1914.2,1914.1,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521733588,9.20819,1914.3,1914.1,41.85284679]
["bitfinex-derivatives","ETHF0:USTF0",1743521733782,1.04501,1914.2,1914.1,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521733983,6.54221,1914.2,1914.1,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521734179,5.4972,1914.2,1914.1,41.85289679]
["bitfinex-derivatives","ETHF0:USTF0",1743521734680,6.54221,1914.2,1914.1,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521734886,5.4972,1914.2,1914.1,41.85289679]
["bitfinex-derivatives","ETHF0:USTF0",1743521735082,6.54221,1914.2,1914.1,41.85289679]
["bitfinex-derivatives","ETHF0:USTF0",1743521735786,5.4972,1914.2,1914.1,41.85289679]
["bitfinex-derivatives","ETHF0:USTF0",1743521736681,6.54221,1914.2,1914.1,41.85289679]
["bitfinex-derivatives","ETHF0:USTF0",1743521736881,6.54221,1914.2,1914.1,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521737082,5.4972,1914.2,1914.1,41.85289679]
["bitfinex-derivatives","ETHF0:USTF0",1743521737481,1.99366679,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743521737684,0.00783679,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743521737881,0.00783679,1914.6,1914.5,6.47104]
["bitfinex-derivatives","ETHF0:USTF0",1743521738083,0.00783679,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743521739287,1.05262679,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743521739482,0.00783679,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743521739883,0.00783679,1914.6,1914.5,3.86624]
["bitfinex-derivatives","ETHF0:USTF0",1743521740082,0.00783679,1914.6,1914.5,9.49374]
["bitfinex-derivatives","ETHF0:USTF0",1743521740692,2.61221,1914.5,1914.2,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1743521740990,1.04501,1914.2,1914.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521741484,1.04501,1914.2,1913.7,2.61319]
["bitfinex-derivatives","ETHF0:USTF0",1743521741485,2.61266,1914.1,1913.6,4.25311]
["bitfinex-derivatives","ETHF0:USTF0",1743521741685,7.81430679,1914.0,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521741880,5.6649,1913.9,1913.6,4.25308]
["bitfinex-derivatives","ETHF0:USTF0",1743521742189,1.04525,1913.8,1913.6,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1743521742491,1.04525,1913.8,1913.1,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1743521742492,1.04542,1913.5,1913.1,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1743521742679,1.0455,1913.3,1913.1,9.84798]
["bitfinex-derivatives","ETHF0:USTF0",1743521742880,8.70403679,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743521743086,8.70403679,1913.4,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521743087,1.0455,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521743281,6.7104,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521743587,12.7548,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521743885,12.7548,1913.3,1913.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521743886,1.04555,1913.2,1913.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521744100,9.29536397,1913.2,1913.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521744487,9.29537586,1913.2,1913.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521745186,6.79537586,1913.2,1913.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521745487,5.6649,1913.2,1913.1,1.05344679]
["bitfinex-derivatives","ETHF0:USTF0",1743521745694,0.00783679,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743521745894,5.44593679,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743521746290,1.99366679,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743521746494,5.4381,1913.8,1913.7,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1743521747196,1.99366679,1914.1,1913.5,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1743521747395,1.0452,1913.9,1913.6,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1743521747595,1.0452,1913.9,1913.7,6.49994]
["bitfinex-derivatives","ETHF0:USTF0",1743521747784,1.04539,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521747991,6.24688679,1913.5,1913.3,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1743521748195,1.99366679,1913.5,1913.2,5.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743521748394,1.04546,1913.4,1913.2,6.50023]
["bitfinex-derivatives","ETHF0:USTF0",1743521748596,6.6478,1913.3,1913.2,5.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743521748799,1.04555,1913.2,1913.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521748990,8.8101,1913.3,1913.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521748991,5.6023,1913.3,1913.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521749298,5.6023,1913.2,1913.1,1.05344679]
["bitfinex-derivatives","ETHF0:USTF0",1743521749492,6.64785,1913.2,1913.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521750692,9.85565,1913.2,1913.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521750892,14.34931679,1913.2,1913.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521751092,11.84931679,1913.2,1913.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521751296,14.65141679,1913.2,1913.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521751599,11.44361679,1913.2,1913.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521751997,1.99366679,1913.2,1913.1,1.05344679]
["bitfinex-derivatives","ETHF0:USTF0",1743521752698,1.99366679,1913.2,1913.1,41.85344679]
["bitfinex-derivatives","ETHF0:USTF0",1743521754591,1.99366679,1913.2,1913.1,45.06124679]
["bitfinex-derivatives","ETHF0:USTF0",1743521754804,1.04544,1913.4,1913.2,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1743521754998,3.03908679,1913.5,1913.3,6.88839]
["bitfinex-derivatives","ETHF0:USTF0",1743521755190,7.48506679,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743521755501,1.99366679,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743521755895,1.99366679,1913.9,1913.5,2.61348]
["bitfinex-derivatives","ETHF0:USTF0",1743521756199,0.00783679,1914.0,1913.4,8.3429]
["bitfinex-derivatives","ETHF0:USTF0",1743521756200,0.00783679,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743521756394,0.00783679,1914.0,1913.9,6.67197]
["bitfinex-derivatives","ETHF0:USTF0",1743521763096,1.04517,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521763297,0.00783679,1914.0,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521763298,6.45928679,1914.0,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521763509,0.00783679,1914.0,1913.9,6.75037]
["bitfinex-derivatives","ETHF0:USTF0",1743521764000,5.4063,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743521764195,7.09847,1914.7,1914.0,2.61274]
["bitfinex-derivatives","ETHF0:USTF0",1743521764196,4.25257,1914.7,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521764392,3.2078,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743521764701,3.2078,1914.7,1914.4,46.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743521764902,3.2078,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743521765195,3.2078,1914.7,1914.5,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521765502,3.2078,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743521766199,1.04474,1914.7,1914.5,6.76874679]
["bitfinex-derivatives","ETHF0:USTF0",1743521766606,5.7748,1914.6,1914.5,6.76874679]
["bitfinex-derivatives","ETHF0:USTF0",1743521767108,0.00783,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743521767509,0.00783,1914.8,1914.7,4.25253]
["bitfinex-derivatives","ETHF0:USTF0",1743521768198,0.00783,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743521768607,1.04475,1914.7,1914.5,12.86984679]
["bitfinex-derivatives","ETHF0:USTF0",1743521768908,5.6569,1914.6,1914.5,5.72393679]
["bitfinex-derivatives","ETHF0:USTF0",1743521769109,5.6569,1914.6,1914.5,6.76877679]
["bitfinex-derivatives","ETHF0:USTF0",1743521769297,5.6569,1914.6,1914.5,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521769916,0.00783,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743521770204,0.00783,1914.8,1914.6,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1743521770412,5.66473,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743521771712,5.66473,1914.8,1914.5,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521771903,1.04479,1914.6,1914.5,1.05265679]
["bitfinex-derivatives","ETHF0:USTF0",1743521772410,3.89553,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743521772709,2.8508,1914.7,1914.5,1.05265679]
["bitfinex-derivatives","ETHF0:USTF0",1743521772904,2.8508,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743521773303,3.89553,1914.7,1914.5,1.05263679]
["bitfinex-derivatives","ETHF0:USTF0",1743521773499,5.20146679,1914.6,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521773705,3.2078,1914.4,1914.0,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743521773905,1.04504,1914.2,1914.0,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1743521774112,1.04504,1914.2,1913.8,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743521774113,1.99366679,1914.2,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521774313,1.04508,1914.1,1913.9,41.84512]
["bitfinex-derivatives","ETHF0:USTF0",1743521774511,4.84446679,1914.2,1913.6,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1743521774713,4.84446679,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743521774714,5.88948679,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743521774901,1.99366679,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743521775107,1.99366679,1914.2,1914.1,41.84506]
["bitfinex-derivatives","ETHF0:USTF0",1743521775405,3.03867679,1914.2,1914.1,41.84506]
["bitfinex-derivatives","ETHF0:USTF0",1743521775711,1.99366679,1914.2,1914.1,41.84506]
["bitfinex-derivatives","ETHF0:USTF0",1743521775901,1.99366679,1914.2,1914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521776102,1.99366679,1914.2,1914.1,41.84506]
["bitfinex-derivatives","ETHF0:USTF0",1743521777107,3.03867679,1914.2,1914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521777312,3.03867679,1914.2,1913.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521777313,1.04517,1913.9,1913.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521778809,3.54517,1913.9,1913.8,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521779109,1.04555,1913.2,1913.0,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1743521779305,1.04555,1913.2,1913.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521779505,1.04555,1913.3,1913.1,41.84559]
["bitfinex-derivatives","ETHF0:USTF0",1743521779811,5.5598,1913.4,1913.1,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1743521780010,1.04555,1913.3,1913.1,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1743521780210,1.04555,1913.2,1913.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521780515,3.2078,1913.3,1913.1,1.05342679]
["bitfinex-derivatives","ETHF0:USTF0",1743521780715,1.04555,1913.3,1913.1,1.05342679]
["bitfinex-derivatives","ETHF0:USTF0",1743521780917,5.56763679,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743521781210,2.77353679,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743521781507,2.77353679,1913.4,1913.2,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1743521781508,0.00783679,1913.4,1913.2,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1743521781713,0.00783679,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743521781913,1.05327679,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743521782113,1.0455,1913.3,1913.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521782413,1.99366679,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743521784314,1.99366679,1913.3,1913.1,6.61410679]
["bitfinex-derivatives","ETHF0:USTF0",1743521784516,3.03917679,1913.3,1913.1,6.61410679]
["bitfinex-derivatives","ETHF0:USTF0",1743521784717,1.99366679,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743521785105,1.99366679,1913.3,1913.2,6.80995]
["bitfinex-derivatives","ETHF0:USTF0",1743521786719,3.03916679,1913.3,1913.1,1.05340679]
["bitfinex-derivatives","ETHF0:USTF0",1743521787019,1.99366679,1913.3,1913.1,1.05340679]
["bitfinex-derivatives","ETHF0:USTF0",1743521787211,1.99366679,1913.3,1913.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521787212,3.03918679,1913.3,1913.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521787415,1.99366679,1913.3,1913.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521787813,3.03921679,1913.3,1913.1,1.05343679]
["bitfinex-derivatives","ETHF0:USTF0",1743521788113,4.25335,1913.2,1913.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521788314,9.8956672,1913.2,1913.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521788506,12.3956672,1913.2,1913.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521789123,9.8956672,1913.2,1913.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521789320,14.30441679,1913.2,1913.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521789512,14.38933429,1913.2,1913.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521790211,11.88933429,1913.2,1913.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521790723,14.38933429,1913.2,1913.1,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521791609,14.38933429,1913.2,1912.6,41.84584]
["bitfinex-derivatives","ETHF0:USTF0",1743521791610,1.04583,1912.7,1912.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521791809,1.04583,1912.7,1912.5,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743521792021,5.7071,1912.6,1912.5,6.39153]
["bitfinex-derivatives","ETHF0:USTF0",1743521792913,6.75298,1912.6,1912.5,6.39153]
["bitfinex-derivatives","ETHF0:USTF0",1743521793109,3.2078,1912.8,1912.5,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743521793314,1.04583,1912.7,1912.5,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743521793519,1.04583,1912.7,1912.5,6.39149]
["bitfinex-derivatives","ETHF0:USTF0",1743521793707,1.04583,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743521793911,1.04584,1912.7,1912.6,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1743521794320,5.7986,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743521794524,1.99366679,1912.9,1912.8,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743521794719,5.7986,1913.1,1912.7,8.7941]
["bitfinex-derivatives","ETHF0:USTF0",1743521794925,1.99366679,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743521795220,6.84413,1913.3,1913.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521795413,5.7986,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743521795617,6.8441,1913.3,1913.2,6.95275]
["bitfinex-derivatives","ETHF0:USTF0",1743521795817,5.7986,1913.3,1913.2,6.95275]
["bitfinex-derivatives","ETHF0:USTF0",1743521796020,2.61408,1913.1,1912.4,5.83061679]
["bitfinex-derivatives","ETHF0:USTF0",1743521796219,1.0459,1912.6,1912.5,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1743521796523,1.0459,1912.6,1912.4,3.21563679]
["bitfinex-derivatives","ETHF0:USTF0",1743521796714,1.04583,1912.7,1912.6,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1743521796910,1.04579,1912.8,1912.7,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1743521797111,1.0458,1912.8,1912.7,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1743521797520,1.0458,1912.8,1912.7,6.89011]
["bitfinex-derivatives","ETHF0:USTF0",1743521797721,4.79766679,1913.2,1912.7,5.8443]
["bitfinex-derivatives","ETHF0:USTF0",1743521798022,8.53723679,1913.2,1912.8,2.61442]
["bitfinex-derivatives","ETHF0:USTF0",1743521798225,1.04553,1913.3,1913.2,1.04553]
["bitfinex-derivatives","ETHF0:USTF0",1743521798420,6.55131679,1913.4,1913.1,5.8443]
["bitfinex-derivatives","ETHF0:USTF0",1743521798618,6.55132679,1913.4,1913.2,1.04553]
["bitfinex-derivatives","ETHF0:USTF0",1743521798916,5.50583679,1913.4,1913.2,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1743521799123,6.55131679,1913.4,1913.3,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1743521799923,0.00783679,1913.4,1913.3,6.6655]
["bitfinex-derivatives","ETHF0:USTF0",1743521800218,1.05327679,1913.4,1913.3,6.6655]
["bitfinex-derivatives","ETHF0:USTF0",1743521800818,6.74367679,1913.4,1913.3,6.6655]
["bitfinex-derivatives","ETHF0:USTF0",1743521801022,0.00783679,1913.4,1913.3,6.6655]
["bitfinex-derivatives","ETHF0:USTF0",1743521801228,1.99366679,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743521801919,3.03883679,1913.9,1913.7,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743521802118,1.99366679,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743521802625,5.20146679,1914.3,1913.8,45.05302]
["bitfinex-derivatives","ETHF0:USTF0",1743521802926,9.76171,1914.6,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521803124,5.5091,1914.6,1914.3,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743521803320,6.5539,1914.6,1914.4,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1743521803521,6.5539,1914.6,1914.5,6.65534]
["bitfinex-derivatives","ETHF0:USTF0",1743521803522,5.51693679,1914.6,1914.5,6.65534]
["bitfinex-derivatives","ETHF0:USTF0",1743521803918,6.56172679,1914.6,1914.5,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743521804136,1.04484,1914.5,1914.3,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1743521804328,8.72473679,1914.6,1914.3,6.65544]
["bitfinex-derivatives","ETHF0:USTF0",1743521804515,1.04488,1914.5,1914.3,6.65544]
["bitfinex-derivatives","ETHF0:USTF0",1743521804717,6.55398,1914.5,1914.3,6.65544]
["bitfinex-derivatives","ETHF0:USTF0",1743521804928,6.55398,1914.5,1914.3,6.65545]
["bitfinex-derivatives","ETHF0:USTF0",1743521805226,5.5091,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743521805428,3.21563679,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743521805622,3.21563679,1914.6,1914.3,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743521806020,5.5304,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743521806227,0.00783679,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743521806927,0.00783679,1914.6,1914.5,6.90594]
["bitfinex-derivatives","ETHF0:USTF0",1743521807316,1.99366679,1914.9,1914.5,6.90594]
["bitfinex-derivatives","ETHF0:USTF0",1743521807523,1.99366679,1914.9,1914.6,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1743521807723,5.5304,1914.8,1914.6,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1743521807923,5.5304,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743521808321,1.04453,1915.1,1914.9,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1743521808531,55.33583,1915.5,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521808532,5.9541,1915.4,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521808728,5.3931,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743521808921,5.3931,1915.3,1915.0,8.68963679]
["bitfinex-derivatives","ETHF0:USTF0",1743521809227,1.04448,1915.2,1915.0,41.85238679]
["bitfinex-derivatives","ETHF0:USTF0",1743521809422,5.3931,1915.1,1915.0,40.80783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521809623,5.3931,1915.1,1915.0,41.85240679]
["bitfinex-derivatives","ETHF0:USTF0",1743521809928,5.3931,1915.1,1915.0,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521810128,6.43761,1915.1,1915.0,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521810627,8.43127679,1915.1,1915.0,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521811730,3.2078,1915.2,1915.0,6.90460679]
["bitfinex-derivatives","ETHF0:USTF0",1743521812031,4.25227,1915.2,1915.0,6.90460679]
["bitfinex-derivatives","ETHF0:USTF0",1743521812334,3.2078,1915.2,1915.0,5.86003679]
["bitfinex-derivatives","ETHF0:USTF0",1743521812530,1.04451,1915.1,1915.0,5.86003679]
["bitfinex-derivatives","ETHF0:USTF0",1743521812728,5.4212,1915.1,1915.0,5.86003679]
["bitfinex-derivatives","ETHF0:USTF0",1743521813127,4.25227,1915.2,1915.0,5.86003679]
["bitfinex-derivatives","ETHF0:USTF0",1743521813327,4.25228,1915.2,1915.0,6.90457679]
["bitfinex-derivatives","ETHF0:USTF0",1743521813531,4.25228,1915.2,1915.0,5.86003679]
["bitfinex-derivatives","ETHF0:USTF0",1743521813733,4.25228,1915.2,1915.0,6.90459679]
["bitfinex-derivatives","ETHF0:USTF0",1743521814029,1.04451,1915.1,1915.0,5.86003679]
["bitfinex-derivatives","ETHF0:USTF0",1743521814230,5.3906,1915.1,1915.0,5.86003679]
["bitfinex-derivatives","ETHF0:USTF0",1743521814431,6.43511,1915.1,1915.0,5.86003679]
["bitfinex-derivatives","ETHF0:USTF0",1743521814626,5.3906,1915.1,1915.0,5.86003679]
["bitfinex-derivatives","ETHF0:USTF0",1743521814819,6.43511,1915.1,1915.0,5.86003679]
["bitfinex-derivatives","ETHF0:USTF0",1743521815025,6.43511,1915.1,1915.0,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521815836,5.3906,1915.1,1915.0,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521816233,5.3906,1915.1,1915.0,1.05240679]
["bitfinex-derivatives","ETHF0:USTF0",1743521816533,4.25228,1915.2,1915.0,1.05240679]
["bitfinex-derivatives","ETHF0:USTF0",1743521816734,3.03817679,1915.1,1915.0,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521816932,1.04482,1914.6,1914.4,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743521817134,3.2078,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743521817324,1.99366679,1915.1,1914.6,2.61198]
["bitfinex-derivatives","ETHF0:USTF0",1743521817530,1.04449,1915.2,1914.7,2.61184]
["bitfinex-derivatives","ETHF0:USTF0",1743521817737,1.04453,1915.1,1914.8,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743521817937,6.77443,1915.1,1914.9,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1743521818335,5.7299,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521818837,6.77445,1915.1,1914.9,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743521819032,5.7299,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743521819443,3.2078,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743521819644,7.72356679,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743521819945,5.7299,1915.3,1915.2,6.44676]
["bitfinex-derivatives","ETHF0:USTF0",1743521820543,0.00783679,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743521820950,5.60083679,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743521821244,1.99366679,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743521821451,3.2078,1916.2,1915.6,2.61061]
["bitfinex-derivatives","ETHF0:USTF0",1743521821644,3.2078,1916.2,1915.8,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1743521821848,3.2078,1916.0,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521822147,3.2078,1915.8,1915.4,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743521822354,3.2078,1915.6,1915.2,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1743521822649,4.25218,1915.4,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743521822851,5.593,1915.3,1915.2,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521823047,6.63741,1915.3,1915.2,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521823249,6.63741,1915.3,1915.2,1.05229679]
["bitfinex-derivatives","ETHF0:USTF0",1743521823250,5.593,1915.3,1915.2,1.05229679]
["bitfinex-derivatives","ETHF0:USTF0",1743521823447,6.24573679,1915.6,1915.4,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1743521823752,5.20146679,1915.6,1915.3,5.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743521823954,3.2078,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743521824151,0.00783679,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743521824451,1.99366679,1916.6,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743521824452,8.9831,1916.3,1915.7,5.81823]
["bitfinex-derivatives","ETHF0:USTF0",1743521824650,5.7753,1916.3,1916.1,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1743521824948,3.2078,1916.5,1916.3,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1743521825155,3.2078,1916.5,1916.4,5.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743521825450,4.25155,1916.5,1916.4,5.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743521826057,1.04382,1916.4,1916.2,1.05172679]
["bitfinex-derivatives","ETHF0:USTF0",1743521826351,3.2078,1916.5,1916.2,5.40833679]
["bitfinex-derivatives","ETHF0:USTF0",1743521826750,5.74343,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743521826952,0.00783,1916.6,1916.4,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1743521827144,5.74343,1916.6,1916.2,5.40833679]
["bitfinex-derivatives","ETHF0:USTF0",1743521827340,5.74343,1916.6,1916.2,8.01812679]
["bitfinex-derivatives","ETHF0:USTF0",1743521827547,0.00783,1916.6,1916.2,8.61613679]
["bitfinex-derivatives","ETHF0:USTF0",1743521827846,0.00783,1916.6,1916.4,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1743521828047,0.00783,1916.6,1916.5,5.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743521828247,0.00783,1916.6,1916.5,6.44425]
["bitfinex-derivatives","ETHF0:USTF0",1743521828643,3.2078,1916.9,1916.5,5.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743521828849,4.25125,1917.1,1916.6,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743521829043,3.2078,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743521829445,7.77276679,1917.6,1917.3,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743521829446,8.9869,1917.6,1917.3,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743521829645,3.2078,1917.6,1917.3,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1743521829846,1.04324,1917.5,1917.4,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1743521830042,1.04326,1917.4,1917.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521830244,6.89116,1917.4,1917.3,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521830453,1.04362,1916.8,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521830647,1.04362,1916.8,1916.6,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1743521830648,1.04361,1916.8,1916.6,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1743521830949,3.2078,1917.0,1916.7,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1743521831347,5.52607,1917.5,1916.7,7.93697]
["bitfinex-derivatives","ETHF0:USTF0",1743521831348,3.2078,1917.5,1916.7,7.93697]
["bitfinex-derivatives","ETHF0:USTF0",1743521831548,0.00783679,1917.0,1916.9,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1743521831747,0.00783679,1917.0,1916.7,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1743521831943,0.00783679,1917.0,1916.7,5.33573679]
["bitfinex-derivatives","ETHF0:USTF0",1743521832649,0.00783679,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743521832951,3.2078,1917.6,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521833153,1.04343,1917.1,1917.0,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1743521833358,1.0435,1917.0,1916.8,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1743521833555,1.04351,1917.0,1916.8,6.79907]
["bitfinex-derivatives","ETHF0:USTF0",1743521833755,3.2078,1917.2,1916.8,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1743521833953,3.2078,1917.2,1917.0,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1743521834159,4.25119,1917.2,1917.1,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1743521834458,3.2078,1917.4,1917.1,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1743521834648,5.9648,1917.8,1917.1,8.9633]
["bitfinex-derivatives","ETHF0:USTF0",1743521834856,1.04318,1917.6,1917.2,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1743521835050,3.2078,1917.8,1917.3,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1743521835351,6.26e-06,1918.4,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521835546,7.92e-06,1919.3,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521835751,3.2078,1920.0,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521835949,5.6142,1920.4,1919.3,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743521835950,3.2078,1919.8,1919.3,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743521836150,2.60544,1919.4,1918.8,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1743521836457,1.04253,1918.8,1918.5,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1743521836666,3.2078,1919.1,1918.5,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743521836954,1.04239,1919.0,1918.9,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521837152,0.00773922,1919.0,1918.9,3.20780554]
["bitfinex-derivatives","ETHF0:USTF0",1743521837359,0.00773922,1919.0,1918.9,6.75025554]
["bitfinex-derivatives","ETHF0:USTF0",1743521837656,3.2078,1920.4,1919.2,5.21141]
["bitfinex-derivatives","ETHF0:USTF0",1743521837846,3.2078,1920.2,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521838049,3.2078,1920.2,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521838050,1.04177,1920.2,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521838261,3.2078,1921.2,1920.1,5.81226]
["bitfinex-derivatives","ETHF0:USTF0",1743521838455,3.2078,1921.2,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521838761,1.04185,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521838958,1.04223,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521839156,1.0425,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521839353,3.2078,1919.3,1918.4,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743521839560,5.9058,1919.2,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521839756,3.2078,1919.5,1918.8,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743521839952,3.2078,1919.5,1919.1,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1743521840151,2.60429,1920.3,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521840152,3.2078,1922.4,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521840349,1.04082,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521840656,3.2078,1922.0,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521840955,3.2078,1922.0,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521840956,5.91361553,1921.9,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521841156,3.2078,1921.7,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521841351,5.5641,1921.6,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521841659,5.5641,1921.6,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521841865,8.7719,1921.6,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521842051,0.00781553,1921.9,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521842256,1e-08,1921.9,1921.8,4.24867]
["bitfinex-derivatives","ETHF0:USTF0",1743521842565,4.24862001,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521843264,3.20780001,1921.9,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521843458,3.20780001,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521843652,3.2078,1921.7,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521843960,3.2078,1920.8,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521844262,3.2078,1920.5,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521844461,3.2078,1920.3,1919.5,52.599]
["bitfinex-derivatives","ETHF0:USTF0",1743521844654,3.2078,1920.3,1919.2,2.60568]
["bitfinex-derivatives","ETHF0:USTF0",1743521844655,1.04196,1919.8,1919.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1743521844858,3.2078,1919.4,1918.9,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743521845059,4.24999,1919.4,1918.9,1.04243]
["bitfinex-derivatives","ETHF0:USTF0",1743521845361,3.2078,1919.1,1919.0,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521846053,4.25014,1919.1,1919.0,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521846248,8.691,1919.1,1919.0,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521846470,8.691,1919.1,1918.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521846657,3.2078,1918.9,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521846953,3.2078,1918.4,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521847153,3.2078,1918.3,1918.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521847348,3.2078,1918.6,1918.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521847553,3.2078,1919.1,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521847763,0.00781554,1919.2,1918.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521847764,0.00781554,1919.2,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521847965,3.2078,1919.0,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521848460,3.2078,1918.8,1918.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521848656,1.04253,1918.8,1918.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521848861,1.04258,1918.7,1918.3,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1743521849057,3.2078,1918.7,1918.2,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1743521849255,5.5848,1918.9,1918.2,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1743521849256,8.7926,1918.9,1918.2,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1743521849456,9.83505,1918.9,1918.5,1.04263]
["bitfinex-derivatives","ETHF0:USTF0",1743521849651,8.7926,1918.9,1918.2,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1743521849862,1.04253,1918.8,1918.2,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1743521850066,1.04253,1918.8,1918.4,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1743521850067,6.62733,1918.8,1918.4,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1743521850253,5.5848,1918.8,1918.4,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1743521850455,6.62732,1918.8,1918.5,1.04264]
["bitfinex-derivatives","ETHF0:USTF0",1743521850767,3.2078,1918.9,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521851156,3.2078,1918.5,1918.1,47.74444]
["bitfinex-derivatives","ETHF0:USTF0",1743521851357,1.04272,1918.4,1918.1,46.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743521851558,1.04266,1918.5,1918.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521851861,3.2078,1918.6,1918.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743521852066,1.0427,1918.5,1918.2,6.9444]
["bitfinex-derivatives","ETHF0:USTF0",1743521852365,3.2078,1918.6,1918.3,1.04275]
["bitfinex-derivatives","ETHF0:USTF0",1743521852555,3.2078,1918.6,1918.2,5.9016]
["bitfinex-derivatives","ETHF0:USTF0",1743521853157,1.04269,1918.5,1918.2,5.9016]
["bitfinex-derivatives","ETHF0:USTF0",1743521853360,3.2078,1918.6,1918.2,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1743521853558,1.0428,1918.3,1918.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521853762,1.04318,1917.6,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521853967,3.2078,1917.9,1917.2,5.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743521854161,5.6397,1917.8,1917.2,8.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743521854462,1.0429,1918.1,1917.9,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1743521854656,8.8475,1918.3,1918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521854855,3.2078,1918.1,1918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521855056,3.2078,1918.1,1918.0,40.80781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521855057,4.25068,1918.1,1918.0,40.80781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521855255,1.04288,1918.1,1918.0,40.80781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521855564,4.25068,1918.1,1918.0,40.80781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521855763,8.85531554,1918.3,1918.0,40.80781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521856263,1.04288,1918.2,1918.0,40.80781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521856459,4.25068,1918.1,1918.0,40.80781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521856658,6.45995,1918.2,1918.0,41.85073554]
["bitfinex-derivatives","ETHF0:USTF0",1743521856861,6.45995,1918.2,1918.0,41.85072554]
["bitfinex-derivatives","ETHF0:USTF0",1743521857057,5.4171,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743521857259,0.00781554,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743521857459,0.00781554,1918.3,1918.1,5.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743521857666,8.6249,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743521857863,6.45949,1919.0,1918.4,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1743521858060,1.0425,1918.8,1918.5,8.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743521858361,1.0425,1918.8,1918.0,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521858362,3.2078,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743521858561,3.2078,1918.8,1918.6,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1743521858764,3.2078,1918.8,1918.3,5.81472]
["bitfinex-derivatives","ETHF0:USTF0",1743521858765,8.6249,1918.8,1918.7,41.84256]
["bitfinex-derivatives","ETHF0:USTF0",1743521859159,8.6249,1918.8,1918.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521859359,8.6249,1918.8,1918.7,41.84256]
["bitfinex-derivatives","ETHF0:USTF0",1743521860164,3.2078,1919.5,1918.8,2.60626]
["bitfinex-derivatives","ETHF0:USTF0",1743521860364,1.0423,1919.2,1919.0,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1743521860565,3.2078,1919.3,1918.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521860765,8.12037,1919.4,1918.8,1.04247]
["bitfinex-derivatives","ETHF0:USTF0",1743521860766,11.32842,1919.2,1918.8,1.04247]
["bitfinex-derivatives","ETHF0:USTF0",1743521860967,1.04245,1918.9,1918.7,41.84251]
["bitfinex-derivatives","ETHF0:USTF0",1743521861165,6.55722,1919.2,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743521861366,0.00781554,1919.0,1918.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521861562,0.00781554,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743521861866,1.04246,1918.9,1918.7,41.84252]
["bitfinex-derivatives","ETHF0:USTF0",1743521862256,5.5149,1918.8,1918.7,41.84256]
["bitfinex-derivatives","ETHF0:USTF0",1743521862661,0.00781554,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743521863366,5.54e-06,1919.0,1918.9,6.75025]
["bitfinex-derivatives","ETHF0:USTF0",1743521863559,5.54e-06,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743521863756,5.54e-06,1919.0,1918.9,4.25025]
["bitfinex-derivatives","ETHF0:USTF0",1743521864264,5.54e-06,1919.0,1918.9,6.75025]
["bitfinex-derivatives","ETHF0:USTF0",1743521865369,5.54e-06,1919.0,1918.9,4.25025]
["bitfinex-derivatives","ETHF0:USTF0",1743521866264,3.2078,1920.1,1918.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743521866469,5.826,1920.1,1919.6,2.60517]
["bitfinex-derivatives","ETHF0:USTF0",1743521866770,1.04179,1920.1,1919.7,8.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743521866972,1.0419,1919.9,1919.8,41.84194]
["bitfinex-derivatives","ETHF0:USTF0",1743521867275,1.0419,1919.9,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521867276,2.60509,1919.7,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521867471,1.04221,1919.4,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521867768,5.826,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743521868366,6.86823,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743521868565,3.2078,1919.9,1919.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743521868774,8.7589,1919.9,1919.2,8.7296]
["bitfinex-derivatives","ETHF0:USTF0",1743521869074,1.04204,1919.7,1919.6,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1743521869470,1.04203,1919.7,1919.6,1.04204]
["bitfinex-derivatives","ETHF0:USTF0",1743521869772,1.04211,1919.6,1919.5,1.04211]
["bitfinex-derivatives","ETHF0:USTF0",1743521869960,1.04199,1919.8,1919.6,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1743521870167,1.04201,1919.7,1919.6,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1743521870368,1.04201,1919.7,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521870369,2.60517,1919.6,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521870567,1.04228,1919.2,1919.0,3.21561554]
["bitfinex-derivatives","ETHF0:USTF0",1743521870767,3.2078,1919.3,1919.0,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521871072,6.59344,1919.1,1919.0,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521871370,6.59344,1919.1,1919.0,1.05020554]
["bitfinex-derivatives","ETHF0:USTF0",1743521871371,5.5511,1919.1,1919.0,1.05020554]
["bitfinex-derivatives","ETHF0:USTF0",1743521871577,1.04234,1919.1,1919.0,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521871877,5.3632,1919.2,1919.0,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521872076,5.3632,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743521872371,1.04213,1919.5,1919.1,5.81365]
["bitfinex-derivatives","ETHF0:USTF0",1743521872563,8.571,1919.5,1919.2,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1743521872768,1.04223,1919.3,1919.2,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1743521872972,8.571,1919.5,1919.1,8.5969]
["bitfinex-derivatives","ETHF0:USTF0",1743521872973,6.40533,1919.5,1919.1,8.5969]
["bitfinex-derivatives","ETHF0:USTF0",1743521873172,5.3632,1919.5,1919.1,11.20269]
["bitfinex-derivatives","ETHF0:USTF0",1743521873373,5.3632,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743521873567,8.571,1919.5,1919.1,8.5969]
["bitfinex-derivatives","ETHF0:USTF0",1743521873767,5.3632,1919.5,1919.1,8.5969]
["bitfinex-derivatives","ETHF0:USTF0",1743521874074,5.3632,1919.5,1919.1,11.20275]
["bitfinex-derivatives","ETHF0:USTF0",1743521874274,1.04219,1919.4,1919.3,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1743521874477,1.04219,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743521874777,9.61315,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743521874977,2.60505,1919.7,1919.3,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1743521875173,3.2078,1919.6,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521875669,5.81298,1919.6,1919.2,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1743521875875,1.04225,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743521876172,1.04222,1919.4,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743521876376,1.04223,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743521876769,1.0423,1919.2,1919.1,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1743521876972,2.60509,1919.7,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521877171,1.0422,1919.4,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521877372,1.0422,1919.4,1919.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743521877570,3.2078,1919.4,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521877770,1.0422,1919.4,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521877971,1.04221,1919.4,1919.2,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1743521878166,2.60558,1919.3,1919.0,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521878379,2.60531,1919.5,1919.1,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1743521878570,1.04226,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743521878878,6.0547,1919.7,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521879076,1.04225,1919.3,1919.2,1.04227]
["bitfinex-derivatives","ETHF0:USTF0",1743521879377,1.04228,1919.2,1919.1,41.84232]
["bitfinex-derivatives","ETHF0:USTF0",1743521880076,1.04228,1919.2,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521880272,1.04234,1919.1,1919.0,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521880476,1.04225,1919.3,1919.0,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521880672,1.04223,1919.3,1919.0,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521880876,1.04228,1919.2,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521881073,2.8469,1919.7,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521881074,8.41855,1919.5,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521881275,1.04228,1919.2,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521881581,1.04232,1919.2,1919.1,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1743521881879,1.04225,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743521882076,1.0423,1919.2,1919.1,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1743521882276,1.0423,1919.2,1919.0,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521882277,2.60544,1919.4,1919.0,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521882480,4.25014,1919.1,1919.0,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521882682,5.81313,1919.5,1919.2,1.04227]
["bitfinex-derivatives","ETHF0:USTF0",1743521882875,1.04223,1919.3,1919.2,1.04227]
["bitfinex-derivatives","ETHF0:USTF0",1743521883178,5.81313,1919.5,1919.0,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521883179,3.2078,1919.5,1919.0,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521883483,8.65975,1919.7,1919.1,2.60585]
["bitfinex-derivatives","ETHF0:USTF0",1743521883784,9.1138,1919.9,1919.5,2.60531]
["bitfinex-derivatives","ETHF0:USTF0",1743521883984,1.0419,1920.0,1919.6,2.60517]
["bitfinex-derivatives","ETHF0:USTF0",1743521884285,1.0417,1920.3,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521884485,1.04167,1920.4,1920.2,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1743521884673,1.04163,1920.4,1920.2,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1743521884879,9.1138,1920.5,1919.9,8.85931554]
["bitfinex-derivatives","ETHF0:USTF0",1743521885179,1.04165,1920.4,1920.0,2.60463]
["bitfinex-derivatives","ETHF0:USTF0",1743521885374,3.2078,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743521885980,3.2078,1920.7,1920.2,2.60436]
["bitfinex-derivatives","ETHF0:USTF0",1743521886182,3.2078,1920.9,1920.4,2.60409]
["bitfinex-derivatives","ETHF0:USTF0",1743521886480,6.0711,1921.3,1920.5,49.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743521886675,1.04127,1921.1,1920.9,1.04135]
["bitfinex-derivatives","ETHF0:USTF0",1743521886873,1.04138,1920.9,1920.5,46.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743521887072,4.24918,1920.9,1920.6,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1743521887276,3.2078,1921.0,1920.8,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521887481,1.04136,1920.9,1920.8,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521888088,3.54136,1920.9,1920.8,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521888281,1.04136,1920.9,1920.8,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521888474,3.2078,1921.0,1920.8,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521888677,1.04136,1920.9,1920.8,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521889187,4.24916,1921.0,1920.8,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521889684,1.04136,1920.9,1920.8,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521890186,6.80706,1920.9,1920.8,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521890888,6.94728,1921.1,1920.8,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521891086,5.7657,1921.0,1920.8,1.04918554]
["bitfinex-derivatives","ETHF0:USTF0",1743521891283,5.7657,1921.0,1920.8,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521891588,5.7657,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743521891789,4.24893,1921.4,1921.1,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1743521891985,5.7657,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743521892788,8.8963,1921.8,1921.3,2.60287]
["bitfinex-derivatives","ETHF0:USTF0",1743521892987,5.5336,1921.7,1921.3,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743521893385,6.57456,1921.7,1921.5,1.04103]
["bitfinex-derivatives","ETHF0:USTF0",1743521893585,1.04098,1921.6,1921.4,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1743521893888,5.5336,1921.5,1921.4,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1743521894291,5.5336,1921.5,1921.4,45.04886]
["bitfinex-derivatives","ETHF0:USTF0",1743521894687,5.5336,1921.5,1921.4,41.84106]
["bitfinex-derivatives","ETHF0:USTF0",1743521895188,5.5336,1921.5,1921.3,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743521895189,3.2078,1921.7,1921.3,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743521895393,5.5336,1921.5,1921.4,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1743521895694,1.04116,1921.3,1921.1,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1743521895889,5.5336,1921.2,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521896085,1.04136,1920.9,1920.8,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521896788,5.705,1921.0,1920.8,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521897295,1.04136,1920.9,1920.8,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521897494,5.705,1921.0,1920.8,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521897799,5.705,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743521898798,5.705,1921.0,1920.8,1.04918554]
["bitfinex-derivatives","ETHF0:USTF0",1743521899088,1.04136,1920.9,1920.8,1.04921554]
["bitfinex-derivatives","ETHF0:USTF0",1743521899290,3.2078,1921.1,1920.8,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521899481,6.67696,1920.9,1920.8,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521899891,5.6356,1920.9,1920.8,1.04923554]
["bitfinex-derivatives","ETHF0:USTF0",1743521900288,5.906,1921.2,1921.0,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1743521900491,1.04116,1921.3,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521900691,3.2078,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743521900891,5.6356,1921.6,1921.5,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1743521901294,3.2078,1921.9,1921.6,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1743521901482,5.6356,1921.8,1921.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521901687,4.24878,1921.6,1921.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521901889,1.04098,1921.6,1921.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521902090,4.24878,1921.6,1921.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521902290,4.24878,1921.6,1921.4,1.04105]
["bitfinex-derivatives","ETHF0:USTF0",1743521902496,5.8855,1921.5,1921.4,1.04105]
["bitfinex-derivatives","ETHF0:USTF0",1743521902993,5.906,1922.0,1921.4,43.40265]
["bitfinex-derivatives","ETHF0:USTF0",1743521903200,5.8855,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743521903391,5.8855,1921.7,1921.5,5.7986]
["bitfinex-derivatives","ETHF0:USTF0",1743521903602,6.92646,1921.7,1921.5,1.04101]
["bitfinex-derivatives","ETHF0:USTF0",1743521903894,5.8855,1921.7,1921.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521904093,5.8855,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743521905798,5.8855,1921.7,1921.4,46.1669]
["bitfinex-derivatives","ETHF0:USTF0",1743521905994,5.8855,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743521906199,2.8762,1922.1,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521906398,8.5825,1922.0,1921.5,5.81036]
["bitfinex-derivatives","ETHF0:USTF0",1743521906595,1.04084,1921.9,1921.5,5.81039]
["bitfinex-derivatives","ETHF0:USTF0",1743521906793,5.3747,1921.8,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743521907192,8.5825,1921.8,1921.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521907391,1.041,1921.6,1921.5,1.04103]
["bitfinex-derivatives","ETHF0:USTF0",1743521907592,8.5825,1921.8,1921.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1743521907900,11.18469,1921.8,1921.4,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1743521908192,1.04101,1921.6,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521908392,8.5825,1921.8,1921.4,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1743521908393,6.45234,1921.5,1921.4,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1743521908587,6.45234,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743521908789,8.6191,1921.5,1921.0,2.60325]
["bitfinex-derivatives","ETHF0:USTF0",1743521908992,5.4113,1921.5,1921.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1743521909198,6.45237,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743521909401,1.04114,1921.3,1921.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521909602,1.0412,1921.2,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521909898,11.22173,1921.5,1921.0,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1743521909899,5.4113,1921.1,1921.0,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1743521910101,5.4113,1921.1,1921.0,47.36801]
["bitfinex-derivatives","ETHF0:USTF0",1743521910702,5.4113,1921.1,1921.0,41.84131]
["bitfinex-derivatives","ETHF0:USTF0",1743521911195,1.04136,1920.9,1920.8,1.04921554]
["bitfinex-derivatives","ETHF0:USTF0",1743521911400,1.04136,1921.0,1920.8,1.04921554]
["bitfinex-derivatives","ETHF0:USTF0",1743521911592,5.8833,1920.9,1920.8,41.84921554]
["bitfinex-derivatives","ETHF0:USTF0",1743521911798,6.92466,1920.9,1920.8,40.80781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521911992,10.13246,1920.9,1920.8,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521912304,10.13246,1920.9,1920.2,2.60429]
["bitfinex-derivatives","ETHF0:USTF0",1743521912305,1.04153,1920.6,1920.2,2.60435]
["bitfinex-derivatives","ETHF0:USTF0",1743521912497,5.8833,1920.5,1920.4,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1743521913098,14.8236,1920.9,1920.3,5.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743521913304,5.8833,1920.8,1920.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743521913500,5.89111554,1920.8,1920.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743521913998,0.00781554,1920.8,1920.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743521914199,0.00781554,1920.8,1920.7,6.80307]
["bitfinex-derivatives","ETHF0:USTF0",1743521914393,0.00781554,1920.8,1920.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743521914600,0.00781554,1920.8,1920.7,6.80307]
["bitfinex-derivatives","ETHF0:USTF0",1743521915806,0.00781554,1920.8,1920.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743521916508,0.00781554,1920.8,1920.7,47.60307]
["bitfinex-derivatives","ETHF0:USTF0",1743521917209,0.00781554,1920.8,1920.7,41.84147]
["bitfinex-derivatives","ETHF0:USTF0",1743521917396,0.00781554,1920.8,1920.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521917601,0.00781554,1920.8,1920.7,41.84147]
["bitfinex-derivatives","ETHF0:USTF0",1743521918109,5.91381554,1920.8,1920.5,1.04154]
["bitfinex-derivatives","ETHF0:USTF0",1743521918408,5.4271,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743521919408,5.4271,1920.7,1920.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521919803,5.4271,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743521920423,5.4271,1920.7,1920.6,4.24932]
["bitfinex-derivatives","ETHF0:USTF0",1743521920717,9.1138,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743521920924,14.8447,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743521921226,14.8447,1921.3,1920.9,2.60337]
["bitfinex-derivatives","ETHF0:USTF0",1743521921424,14.8447,1921.3,1920.7,5.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743521921719,14.8447,1921.3,1920.7,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1743521921925,14.8447,1921.3,1920.8,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1743521922123,14.8447,1921.3,1921.0,2.60327]
["bitfinex-derivatives","ETHF0:USTF0",1743521922320,14.8447,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743521922517,11.6369,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743521922717,1.04123,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743521922912,6.77213,1921.2,1921.0,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743521923119,6.77213,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743521923320,5.7309,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743521925714,5.7309,1921.2,1921.1,6.45655]
["bitfinex-derivatives","ETHF0:USTF0",1743521927226,5.7309,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743521927525,1.04125,1921.1,1921.0,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1743521927826,1.04141,1920.9,1920.8,1.04138]
["bitfinex-derivatives","ETHF0:USTF0",1743521928528,1.04143,1920.8,1920.7,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1743521928729,6.83813,1920.8,1920.7,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1743521928928,5.7967,1920.8,1920.7,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1743521929627,5.7967,1920.8,1920.6,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743521929628,3.2078,1920.9,1920.8,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1743521931625,5.4426,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743521932026,3.2078,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743521932222,1.04131,1921.1,1921.0,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1743521932426,8.6504,1921.2,1921.0,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1743521932630,1.04129,1921.1,1921.0,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1743521932826,6.58159,1921.1,1921.0,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1743521933026,6.58159,1921.1,1920.9,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1743521933027,1.04135,1921.0,1920.9,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1743521933431,6.58157,1921.1,1921.0,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1743521933933,1.04142,1920.8,1920.5,43.40395]
["bitfinex-derivatives","ETHF0:USTF0",1743521934134,5.5403,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743521934934,5.5403,1920.7,1920.6,6.53492]
["bitfinex-derivatives","ETHF0:USTF0",1743521935225,11.4463,1920.7,1920.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521935419,12.4878,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743521935935,1.04152,1920.6,1920.5,41.84156]
["bitfinex-derivatives","ETHF0:USTF0",1743521936134,5.5365,1920.6,1920.5,41.84156]
["bitfinex-derivatives","ETHF0:USTF0",1743521936530,5.5365,1920.6,1920.5,47.61846]
["bitfinex-derivatives","ETHF0:USTF0",1743521936937,5.906,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743521937130,6.94747,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743521939234,5.906,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743521939434,6.94747,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743521939632,5.906,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743521939939,1.04152,1920.6,1920.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521940236,1.04152,1920.6,1919.5,57.7184]
["bitfinex-derivatives","ETHF0:USTF0",1743521940237,11.5271,1920.6,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521940430,3.2078,1920.0,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521940628,3.2078,1920.0,1919.4,2.60543]
["bitfinex-derivatives","ETHF0:USTF0",1743521940629,5.6211,1919.9,1919.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521940825,1.04202,1919.7,1919.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521941039,9.1138,1919.7,1919.0,2.60598]
["bitfinex-derivatives","ETHF0:USTF0",1743521941232,5.6211,1919.6,1919.5,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1743521941728,5.6211,1919.6,1919.4,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1743521941924,5.6211,1919.6,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521942135,3.2078,1919.5,1919.4,1.04216]
["bitfinex-derivatives","ETHF0:USTF0",1743521942331,6.66321,1919.6,1919.4,1.04216]
["bitfinex-derivatives","ETHF0:USTF0",1743521942332,6.66318,1919.6,1919.4,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1743521942530,5.6211,1919.6,1919.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521942730,5.6211,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743521942940,5.6211,1919.6,1919.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521943133,1.04223,1919.3,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521943543,9.60662,1919.4,1919.2,1.05009554]
["bitfinex-derivatives","ETHF0:USTF0",1743521943837,5.3566,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743521944230,5.91381554,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743521944432,0.00781554,1919.7,1919.6,4.24987]
["bitfinex-derivatives","ETHF0:USTF0",1743521944940,0.00781554,1919.7,1919.6,45.04987]
["bitfinex-derivatives","ETHF0:USTF0",1743521945236,5.54e-06,1919.7,1919.6,47.54987]
["bitfinex-derivatives","ETHF0:USTF0",1743521945631,5.54e-06,1919.7,1919.6,45.04987]
["bitfinex-derivatives","ETHF0:USTF0",1743521945832,5.54e-06,1919.7,1919.6,47.54987]
["bitfinex-derivatives","ETHF0:USTF0",1743521946832,5.54e-06,1919.7,1919.6,45.04987]
["bitfinex-derivatives","ETHF0:USTF0",1743521949340,5.54e-06,1919.7,1919.6,47.54987]
["bitfinex-derivatives","ETHF0:USTF0",1743521949534,5.54e-06,1919.7,1919.6,45.04987]
["bitfinex-derivatives","ETHF0:USTF0",1743521951234,1.04201554,1919.7,1919.6,41.84207]
["bitfinex-derivatives","ETHF0:USTF0",1743521951432,9.11380554,1919.7,1919.2,8.74882554]
["bitfinex-derivatives","ETHF0:USTF0",1743521951734,5.6126,1919.6,1919.5,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743521951936,5.6126,1919.6,1919.5,47.60887]
["bitfinex-derivatives","ETHF0:USTF0",1743521952435,5.90600554,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743521952636,1.04207,1919.6,1919.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743521952938,1.04223,1919.3,1919.2,1.05007554]
["bitfinex-derivatives","ETHF0:USTF0",1743521953243,1.04216,1919.5,1919.4,1.04216]
["bitfinex-derivatives","ETHF0:USTF0",1743521953729,5.539,1919.5,1919.4,1.04216]
["bitfinex-derivatives","ETHF0:USTF0",1743521953935,1.04218,1919.4,1919.3,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1743521954132,5.539,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743521955436,5.906,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743521956337,6.94807,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743521956538,6.94808,1919.6,1919.2,43.41352554]
["bitfinex-derivatives","ETHF0:USTF0",1743521956836,1.0422,1919.4,1919.3,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1743521957035,5.906,1919.4,1919.2,40.80781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521957243,4.25003,1919.3,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521957431,9.74721,1919.4,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521957742,4.25003,1919.3,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521957941,10.04043,1919.3,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521958138,8.9982,1919.3,1919.2,1.05009554]
["bitfinex-derivatives","ETHF0:USTF0",1743521958340,5.7904,1919.3,1919.2,1.05009554]
["bitfinex-derivatives","ETHF0:USTF0",1743521958937,10.04043,1919.3,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521959140,5.7904,1919.3,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521959440,10.04043,1919.3,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521959637,6.83263,1919.3,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521959838,5.7904,1919.3,1919.2,1.05009554]
["bitfinex-derivatives","ETHF0:USTF0",1743521960237,6.83263,1919.3,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521960438,10.04043,1919.3,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521961042,5.7904,1919.3,1919.2,1.05009554]
["bitfinex-derivatives","ETHF0:USTF0",1743521961738,6.83263,1919.3,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521961936,6.83263,1919.3,1919.2,1.05009554]
["bitfinex-derivatives","ETHF0:USTF0",1743521962237,5.7904,1919.3,1919.2,1.05009554]
["bitfinex-derivatives","ETHF0:USTF0",1743521962543,6.83263,1919.3,1919.2,1.05009554]
["bitfinex-derivatives","ETHF0:USTF0",1743521962741,5.7904,1919.3,1919.2,1.05009554]
["bitfinex-derivatives","ETHF0:USTF0",1743521963143,6.83263,1919.3,1919.2,1.05009554]
["bitfinex-derivatives","ETHF0:USTF0",1743521963539,6.83263,1919.3,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521963740,5.7904,1919.3,1919.2,1.05009554]
["bitfinex-derivatives","ETHF0:USTF0",1743521964249,6.83263,1919.3,1919.2,1.05009554]
["bitfinex-derivatives","ETHF0:USTF0",1743521964441,6.83263,1919.3,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521964640,5.7904,1919.3,1919.2,1.05009554]
["bitfinex-derivatives","ETHF0:USTF0",1743521965041,6.83263,1919.3,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521965242,10.04043,1919.3,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521965443,9.67283,1919.3,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521965639,12.88063,1919.3,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521965941,18.78663,1919.3,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521967641,21.28663,1919.3,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521967845,18.78663,1919.3,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521968048,11.6964,1919.3,1919.2,1.05009554]
["bitfinex-derivatives","ETHF0:USTF0",1743521968246,12.73863,1919.3,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521968448,12.73863,1919.3,1919.2,1.05009554]
["bitfinex-derivatives","ETHF0:USTF0",1743521968645,12.73863,1919.3,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521968947,15.94643,1919.3,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521971942,12.73863,1919.3,1919.2,1.05009554]
["bitfinex-derivatives","ETHF0:USTF0",1743521972247,15.94643,1919.3,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521973652,18.44643,1919.3,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521975148,15.94643,1919.3,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521975756,18.44643,1919.3,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521976150,15.94643,1919.3,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521976949,11.6964,1919.3,1919.2,1.05009554]
["bitfinex-derivatives","ETHF0:USTF0",1743521977353,12.73863,1919.3,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521977850,15.94643,1919.3,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521978056,18.44643,1919.3,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521979347,18.44643,1919.3,1919.2,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743521979658,17.4042,1919.3,1918.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743521979842,1.04265,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743521980042,5.906,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743521980749,6.94859,1918.7,1918.5,46.53811554]
["bitfinex-derivatives","ETHF0:USTF0",1743521980957,11.6731,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743521981151,12.71568,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743521981553,1.04261,1918.6,1918.5,46.53811554]
["bitfinex-derivatives","ETHF0:USTF0",1743521981758,6.80971,1918.6,1918.5,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521982057,6.80971,1918.6,1918.5,1.05047554]
["bitfinex-derivatives","ETHF0:USTF0",1743521982244,5.7671,1918.6,1918.5,1.05047554]
["bitfinex-derivatives","ETHF0:USTF0",1743521982447,5.906,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743521982653,6.94856,1918.7,1918.6,6.95091]
["bitfinex-derivatives","ETHF0:USTF0",1743521982850,11.6731,1918.7,1918.6,6.95091]
["bitfinex-derivatives","ETHF0:USTF0",1743521983055,5.906,1918.7,1918.6,6.95091]
["bitfinex-derivatives","ETHF0:USTF0",1743521983353,12.71566,1918.7,1918.6,5.9083]
["bitfinex-derivatives","ETHF0:USTF0",1743521983654,1.04261,1918.6,1918.5,1.05047554]
["bitfinex-derivatives","ETHF0:USTF0",1743521983855,5.906,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743521984750,0.00781554,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743521984947,5.906,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743521985147,11.71937,1919.4,1918.8,11.55734]
["bitfinex-derivatives","ETHF0:USTF0",1743521985347,6.46706,1919.3,1919.2,1.04225]
["bitfinex-derivatives","ETHF0:USTF0",1743521985548,1.04239,1919.0,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521985751,8.03045,1919.3,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743521985752,1.04251,1918.9,1918.8,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1743521985956,1.0425,1918.8,1918.7,6.78582]
["bitfinex-derivatives","ETHF0:USTF0",1743521986158,1.04256,1918.7,1918.6,4.25036]
["bitfinex-derivatives","ETHF0:USTF0",1743521986344,1.04255,1918.8,1918.7,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1743521986547,1.04255,1918.8,1918.7,6.78582]
["bitfinex-derivatives","ETHF0:USTF0",1743521986751,6.46723,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743521987060,9.1138,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743521987255,5.906,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743521987556,6.94828,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743521987760,11.3621,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743521987947,5.906,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743521988153,5.906,1919.5,1919.4,4.24997]
["bitfinex-derivatives","ETHF0:USTF0",1743521988449,11.541,1920.3,1919.7,2.60504]
["bitfinex-derivatives","ETHF0:USTF0",1743521988657,6.49786,1920.2,1919.8,8.25107]
["bitfinex-derivatives","ETHF0:USTF0",1743521988857,5.4561,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743521989358,1.04179,1920.1,1920.0,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1743521989556,1.04179,1920.1,1919.9,6.68807]
["bitfinex-derivatives","ETHF0:USTF0",1743521989765,5.4561,1920.0,1919.8,40.80781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521989957,1.0419,1919.9,1919.8,40.80781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521990259,1.0419,1919.9,1919.8,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521990460,5.5137,1919.9,1919.8,1.04977554]
["bitfinex-derivatives","ETHF0:USTF0",1743521990761,3.2078,1920.2,1919.8,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743521991053,5.5137,1920.1,1919.9,5.8784]
["bitfinex-derivatives","ETHF0:USTF0",1743521991252,3.2078,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743521991662,3.2078,1920.2,1919.9,8.7607]
["bitfinex-derivatives","ETHF0:USTF0",1743521991850,5.5137,1920.2,1919.9,8.7607]
["bitfinex-derivatives","ETHF0:USTF0",1743521992058,5.906,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743521992358,5.906,1920.9,1920.4,5.81184]
["bitfinex-derivatives","ETHF0:USTF0",1743521992661,8.7215,1921.1,1920.5,8.48226]
["bitfinex-derivatives","ETHF0:USTF0",1743521992963,1.04139,1920.9,1920.7,1.04145]
["bitfinex-derivatives","ETHF0:USTF0",1743521993154,1.04134,1921.0,1920.8,6.92452]
["bitfinex-derivatives","ETHF0:USTF0",1743521993452,6.48306,1920.9,1920.8,6.92452]
["bitfinex-derivatives","ETHF0:USTF0",1743521993660,1.04142,1920.8,1920.5,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1743521993860,8.6495,1920.9,1920.6,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1743521994057,6.48319,1920.7,1920.5,6.92464]
["bitfinex-derivatives","ETHF0:USTF0",1743521994258,5.4417,1920.7,1920.5,6.92464]
["bitfinex-derivatives","ETHF0:USTF0",1743521994458,5.4417,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743521995565,6.48321,1920.7,1920.5,6.92464]
["bitfinex-derivatives","ETHF0:USTF0",1743521995867,5.4417,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743521996567,5.906,1920.8,1920.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743521997963,5.906,1920.8,1920.7,47.25797]
["bitfinex-derivatives","ETHF0:USTF0",1743521999363,6.42945,1921.0,1920.7,47.25797]
["bitfinex-derivatives","ETHF0:USTF0",1743521999364,6.42941,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743521999767,1.04142,1920.8,1920.7,47.25791]
["bitfinex-derivatives","ETHF0:USTF0",1743521999963,1.0414,1920.9,1920.8,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1743522000161,5.3881,1921.0,1920.7,46.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743522000366,3.2078,1920.8,1920.4,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743522000565,5.8074,1920.7,1920.5,1.04154]
["bitfinex-derivatives","ETHF0:USTF0",1743522000861,1.04152,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743522001060,1.04152,1920.6,1920.4,46.2574]
["bitfinex-derivatives","ETHF0:USTF0",1743522001061,9.0152,1920.7,1920.4,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743522001265,6.84887,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743522001470,1.04162,1920.5,1920.4,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1743522001671,1.04161,1920.5,1920.4,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1743522001863,2.60409,1920.4,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522002171,1.0419,1919.9,1919.8,1.04974554]
["bitfinex-derivatives","ETHF0:USTF0",1743522002466,1.0419,1919.9,1919.8,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522002664,2.60494,1919.8,1919.3,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1743522002870,3.2078,1919.5,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743522003068,9.1138,1919.7,1919.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522003265,5.4244,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743522003769,9.1138,1920.2,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743522003966,5.4244,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743522004673,6.46625,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743522005066,5.4244,1920.0,1919.6,8.5986]
["bitfinex-derivatives","ETHF0:USTF0",1743522005271,0.00781554,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743522005880,11.7409,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743522006174,5.8349,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743522006471,3.2078,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743522007065,3.2078,1920.7,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522007066,1.04152,1920.6,1920.5,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522007269,6.87642,1920.6,1920.5,4.75381554]
["bitfinex-derivatives","ETHF0:USTF0",1743522007983,6.94752,1920.6,1920.5,4.75381554]
["bitfinex-derivatives","ETHF0:USTF0",1743522008277,12.55552,1920.6,1920.5,4.75381554]
["bitfinex-derivatives","ETHF0:USTF0",1743522008777,8.50929,1921.0,1920.5,4.75381554]
["bitfinex-derivatives","ETHF0:USTF0",1743522008965,5.608,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743522009274,5.906,1921.0,1920.8,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1743522009476,5.906,1921.0,1920.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1743522009672,14.7218,1921.1,1920.9,5.78731]
["bitfinex-derivatives","ETHF0:USTF0",1743522009871,5.906,1921.7,1921.2,2.60291]
["bitfinex-derivatives","ETHF0:USTF0",1743522010075,5.608,1921.7,1921.3,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1743522010273,1.04109,1921.4,1921.3,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1743522010476,1.04109,1921.5,1921.3,5.79494554]
["bitfinex-derivatives","ETHF0:USTF0",1743522010776,5.608,1921.4,1921.3,5.79495554]
["bitfinex-derivatives","ETHF0:USTF0",1743522011471,5.906,1922.0,1921.3,5.79495554]
["bitfinex-derivatives","ETHF0:USTF0",1743522011472,5.7588,1921.8,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743522011677,5.7588,1921.8,1921.7,5.78693]
["bitfinex-derivatives","ETHF0:USTF0",1743522011874,6.79967,1921.8,1921.7,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1743522012072,1.04098,1921.6,1921.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1743522012472,5.7588,1921.6,1921.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1743522012781,5.7588,1921.6,1921.5,5.78704]
["bitfinex-derivatives","ETHF0:USTF0",1743522013080,6.79978,1921.6,1921.5,5.78704]
["bitfinex-derivatives","ETHF0:USTF0",1743522013279,6.79978,1921.6,1921.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1743522013481,5.7588,1921.6,1921.5,5.78704]
["bitfinex-derivatives","ETHF0:USTF0",1743522013678,6.79978,1921.6,1921.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1743522013878,5.7588,1921.6,1921.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1743522014077,6.79978,1921.6,1921.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1743522014283,5.7588,1921.6,1921.5,5.78704]
["bitfinex-derivatives","ETHF0:USTF0",1743522014678,6.79978,1921.6,1921.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1743522015480,10.00758,1921.6,1921.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1743522015681,1.04104,1921.5,1921.3,1.04892554]
["bitfinex-derivatives","ETHF0:USTF0",1743522015880,1.0409,1921.8,1921.4,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1743522016071,1.04102,1921.6,1921.4,5.78505]
["bitfinex-derivatives","ETHF0:USTF0",1743522016276,6.41744,1921.5,1921.4,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1743522016478,1.04109,1921.4,1921.3,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522016678,1.04109,1921.4,1921.3,4.75181554]
["bitfinex-derivatives","ETHF0:USTF0",1743522016981,6.41749,1921.4,1921.3,4.75181554]
["bitfinex-derivatives","ETHF0:USTF0",1743522019786,12.32349,1921.4,1921.3,4.75181554]
["bitfinex-derivatives","ETHF0:USTF0",1743522021786,11.2824,1921.4,1921.3,5.79295554]
["bitfinex-derivatives","ETHF0:USTF0",1743522022986,12.32349,1921.4,1921.3,5.79295554]
["bitfinex-derivatives","ETHF0:USTF0",1743522023189,11.2824,1921.4,1921.3,5.79295554]
["bitfinex-derivatives","ETHF0:USTF0",1743522023986,12.32349,1921.4,1921.3,5.79295554]
["bitfinex-derivatives","ETHF0:USTF0",1743522024985,15.53129,1921.4,1921.3,4.75181554]
["bitfinex-derivatives","ETHF0:USTF0",1743522025885,15.53129,1921.4,1921.3,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522026086,16.9902,1921.4,1920.5,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743522026287,1.04147,1920.7,1920.4,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1743522026586,1.04163,1920.4,1920.3,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1743522026784,3.2078,1920.4,1920.0,6.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743522026977,5.459,1920.3,1920.2,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743522027181,5.459,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743522027380,0.00781554,1920.4,1920.3,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1743522027580,0.00781554,1920.4,1920.3,5.78364]
["bitfinex-derivatives","ETHF0:USTF0",1743522028086,5.459,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743522028386,1.04155,1920.6,1920.3,7.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743522028685,1.04158,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743522028983,1.04162,1920.5,1920.3,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1743522029190,6.50063,1920.4,1920.3,5.78369]
["bitfinex-derivatives","ETHF0:USTF0",1743522029390,6.50063,1920.4,1920.3,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1743522029897,9.70843,1920.4,1920.3,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1743522030099,5.459,1920.4,1920.1,40.80781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522030398,6.50067,1920.4,1920.2,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1743522030595,6.50063,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743522030795,6.50065,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743522030996,1.0415,1920.7,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522031194,1.0415,1920.7,1920.4,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743522031400,5.7987,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743522031590,5.7987,1920.8,1920.7,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1743522031902,6.84012,1920.8,1920.7,5.78342]
["bitfinex-derivatives","ETHF0:USTF0",1743522032193,6.84012,1920.8,1920.7,5.78347]
["bitfinex-derivatives","ETHF0:USTF0",1743522032398,6.84012,1920.8,1920.7,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1743522032599,6.84012,1920.8,1920.7,5.78347]
["bitfinex-derivatives","ETHF0:USTF0",1743522032794,6.84012,1920.8,1920.7,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1743522033194,6.84012,1920.8,1920.7,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743522034402,12.74612,1920.8,1920.7,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743522035501,15.24612,1920.8,1920.7,4.72536892]
["bitfinex-derivatives","ETHF0:USTF0",1743522035801,12.74612,1920.8,1920.7,4.72536892]
["bitfinex-derivatives","ETHF0:USTF0",1743522036802,15.24612,1920.8,1920.7,4.72536892]
["bitfinex-derivatives","ETHF0:USTF0",1743522037204,12.74612,1920.8,1920.7,4.72536892]
["bitfinex-derivatives","ETHF0:USTF0",1743522037998,15.24612,1920.8,1920.7,4.72536892]
["bitfinex-derivatives","ETHF0:USTF0",1743522038702,12.74612,1920.8,1920.7,4.72536892]
["bitfinex-derivatives","ETHF0:USTF0",1743522039302,11.7047,1920.8,1920.7,5.76683892]
["bitfinex-derivatives","ETHF0:USTF0",1743522039503,5.906,1920.8,1920.7,5.76683892]
["bitfinex-derivatives","ETHF0:USTF0",1743522039896,6.94742,1920.8,1920.7,5.76683892]
["bitfinex-derivatives","ETHF0:USTF0",1743522040294,1.04142,1920.8,1920.7,4.72536892]
["bitfinex-derivatives","ETHF0:USTF0",1743522041002,6.94702,1921.6,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743522041204,0.08384994,1921.5,1921.2,10.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743522041408,4.24894,1921.3,1921.2,4.74881554]
["bitfinex-derivatives","ETHF0:USTF0",1743522041608,10.23879472,1921.3,1921.2,4.74881554]
["bitfinex-derivatives","ETHF0:USTF0",1743522041908,15.50679472,1921.3,1921.2,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743522042604,2.60315,1921.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522042805,3.2078,1920.4,1920.2,6.82361]
["bitfinex-derivatives","ETHF0:USTF0",1743522043110,1.0419,1919.9,1919.7,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1743522043311,5.906,1920.3,1919.6,5.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743522043312,1.04201,1919.7,1919.6,5.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743522043601,2.60466,1920.0,1919.6,45.54881554]
["bitfinex-derivatives","ETHF0:USTF0",1743522043602,5.3326,1919.8,1919.6,45.54881554]
["bitfinex-derivatives","ETHF0:USTF0",1743522043807,1.04201,1919.7,1919.6,45.54881554]
["bitfinex-derivatives","ETHF0:USTF0",1743522044310,1.04201,1919.7,1919.6,4.74881554]
["bitfinex-derivatives","ETHF0:USTF0",1743522044510,1.12595195,1919.7,1919.6,4.74881554]
["bitfinex-derivatives","ETHF0:USTF0",1743522044809,4.33374914,1919.7,1919.6,4.74881554]
["bitfinex-derivatives","ETHF0:USTF0",1743522045201,4.24981,1919.7,1919.6,4.74881554]
["bitfinex-derivatives","ETHF0:USTF0",1743522045401,1.04201,1919.7,1919.6,4.74881554]
["bitfinex-derivatives","ETHF0:USTF0",1743522046509,6.37459,1919.8,1919.6,4.74881554]
["bitfinex-derivatives","ETHF0:USTF0",1743522046813,6.37456,1919.8,1919.7,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743522047113,5.3326,1919.8,1919.6,4.74881554]
["bitfinex-derivatives","ETHF0:USTF0",1743522047414,1.04201,1919.7,1919.6,3.45481304]
["bitfinex-derivatives","ETHF0:USTF0",1743522047614,1.04201,1919.7,1919.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743522047907,4.24981,1919.7,1919.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743522048099,4.33375228,1919.7,1919.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743522048710,9.66725228,1919.7,1919.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743522049104,12.36545228,1919.7,1919.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743522049303,15.57325228,1919.7,1919.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743522049511,12.36545228,1919.7,1919.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743522050209,15.57325228,1919.7,1919.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743522052308,4.24972,1919.9,1919.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743522052513,0.00781554,1920.0,1919.7,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1743522052712,6.70801,1919.9,1919.7,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1743522052909,6.70801,1919.9,1919.7,6.67106]
["bitfinex-derivatives","ETHF0:USTF0",1743522053309,1.04196,1919.8,1919.7,6.67106]
["bitfinex-derivatives","ETHF0:USTF0",1743522053507,6.70804,1919.9,1919.7,6.67109]
["bitfinex-derivatives","ETHF0:USTF0",1743522053711,8.8739,1919.9,1919.8,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743522053907,1.04201,1919.7,1919.5,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1743522054212,5.6023,1919.6,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522054414,5.6023,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743522054614,5.6023,1919.6,1919.5,46.58312]
["bitfinex-derivatives","ETHF0:USTF0",1743522054909,0.00781554,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743522055115,0.00781554,1920.0,1919.9,5.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743522055508,6.65196554,1920.0,1919.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743522056416,5.61011554,1920.0,1919.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743522056614,5.61011554,1920.0,1919.9,5.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743522056815,5.61011554,1920.0,1919.9,9.7575]
["bitfinex-derivatives","ETHF0:USTF0",1743522057018,0.00781554,1920.0,1919.9,9.7575]
["bitfinex-derivatives","ETHF0:USTF0",1743522058218,1.04966554,1920.0,1919.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743522058515,0.00781554,1920.0,1919.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743522058711,1.04212,1919.5,1919.4,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522059118,1.04212,1919.5,1919.4,1.04998554]
["bitfinex-derivatives","ETHF0:USTF0",1743522059415,5.8349,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743522059713,5.8349,1919.7,1919.4,3.98241554]
["bitfinex-derivatives","ETHF0:USTF0",1743522060114,1.04212,1919.5,1919.4,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522060413,1.04212,1919.5,1918.2,1.04281]
["bitfinex-derivatives","ETHF0:USTF0",1743522060414,3.2078,1919.4,1918.2,1.04281]
["bitfinex-derivatives","ETHF0:USTF0",1743522060613,2.60626,1918.8,1918.2,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743522060817,5.81436,1918.6,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522061012,2.60694,1918.3,1917.8,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1743522061208,2.60694,1918.3,1917.3,9.47048]
["bitfinex-derivatives","ETHF0:USTF0",1743522061209,3.2078,1918.0,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522061418,5.906,1918.3,1917.3,43.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743522061617,1.04304,1917.8,1917.5,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1743522061819,0.00781554,1917.9,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743522062023,1.05080554,1917.9,1917.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1743522062214,0.00781554,1917.9,1917.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1743522062418,0.00781554,1917.9,1917.8,5.78304]
["bitfinex-derivatives","ETHF0:USTF0",1743522062621,1.05080554,1917.9,1917.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1743522062818,0.00781554,1917.9,1917.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1743522063120,3.21561554,1917.9,1917.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1743522063621,0.00781554,1917.9,1917.8,5.78304]
["bitfinex-derivatives","ETHF0:USTF0",1743522063812,5.8054,1918.4,1917.8,8.28304]
["bitfinex-derivatives","ETHF0:USTF0",1743522064011,6.84816,1918.4,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522064210,5.8054,1918.4,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743522064519,5.8054,1918.4,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522064725,5.8054,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743522064919,4.25029,1918.9,1918.5,1.04263]
["bitfinex-derivatives","ETHF0:USTF0",1743522065224,6.26672548,1919.3,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522065225,5.8054,1919.1,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522065412,0.00781554,1918.9,1918.8,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1743522065722,0.00781554,1918.9,1918.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1743522065924,0.00781554,1918.9,1918.8,5.7825]
["bitfinex-derivatives","ETHF0:USTF0",1743522066124,0.00781554,1918.9,1918.8,8.2825]
["bitfinex-derivatives","ETHF0:USTF0",1743522066517,5.906,1919.3,1919.1,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1743522066821,15.6721,1919.4,1919.2,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743522067323,1.04223,1919.3,1919.2,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743522067526,6.55833,1919.3,1919.2,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743522067723,5.5161,1919.3,1919.2,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743522068222,5.5161,1919.3,1919.2,5.78328]
["bitfinex-derivatives","ETHF0:USTF0",1743522068722,5.5161,1919.3,1919.2,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743522068914,6.55833,1919.3,1919.2,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743522069410,5.5161,1919.3,1919.2,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743522069614,6.55833,1919.3,1919.2,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743522070114,12.46433,1919.3,1919.2,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743522070436,11.4221,1919.3,1919.2,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743522070626,12.46433,1919.3,1919.2,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743522070925,11.4221,1919.3,1919.2,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743522071124,11.4221,1919.3,1918.7,5.9335]
["bitfinex-derivatives","ETHF0:USTF0",1743522071421,1.04253,1918.8,1918.5,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522071622,5.7674,1918.7,1918.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1743522072623,11.9346,1919.2,1918.6,10.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743522072819,1.04242,1919.0,1918.6,8.99036]
["bitfinex-derivatives","ETHF0:USTF0",1743522073021,1.04252,1918.8,1918.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1743522073216,5.7674,1918.7,1918.5,40.80781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522073420,6.80996,1918.7,1918.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1743522073822,10.01776,1918.7,1918.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1743522074022,1.04261,1918.6,1918.5,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522074218,6.81001,1918.6,1918.5,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522074418,1.04277,1918.4,1918.1,41.84288]
["bitfinex-derivatives","ETHF0:USTF0",1743522074728,1.04283,1918.2,1918.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522074915,1.04283,1918.2,1918.1,45.539]
["bitfinex-derivatives","ETHF0:USTF0",1743522075226,1.04283,1918.2,1918.1,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1743522075421,6.58533,1918.2,1918.1,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1743522075623,5.5425,1918.2,1918.1,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1743522075820,0.00781554,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743522076125,5.5425,1918.7,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522076331,5.5425,1918.7,1918.5,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1743522076624,2.7102,1919.1,1918.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1743522076821,5.20996,1919.8,1919.5,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1743522076822,5.906,1919.7,1919.5,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1743522077025,1.04201,1919.7,1919.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1743522077225,9.1138,1919.8,1919.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1743522077226,10.16360554,1919.8,1919.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1743522077428,1.04201,1919.7,1919.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1743522077720,9.12161554,1919.8,1919.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1743522077921,1.04201,1919.7,1919.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1743522078119,6.54431,1919.7,1919.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1743522078625,6.62825284,1919.7,1919.6,4.72436892]
["bitfinex-derivatives","ETHF0:USTF0",1743522078922,5.5023,1919.7,1919.6,4.72436892]
["bitfinex-derivatives","ETHF0:USTF0",1743522079321,6.54431,1919.7,1919.6,4.72436892]
["bitfinex-derivatives","ETHF0:USTF0",1743522079524,6.54431,1919.7,1919.6,45.52436892]
["bitfinex-derivatives","ETHF0:USTF0",1743522079728,6.54431,1919.7,1919.6,4.72436892]
["bitfinex-derivatives","ETHF0:USTF0",1743522080527,6.62825466,1919.7,1919.6,4.72436892]
["bitfinex-derivatives","ETHF0:USTF0",1743522081126,1.04217,1919.4,1919.3,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1743522081432,5.906,1919.4,1919.3,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1743522082027,6.94817,1919.4,1919.3,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1743522082929,7.03212879,1919.4,1919.3,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1743522083732,6.94817,1919.4,1919.3,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1743522084530,12.29117,1919.4,1919.3,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1743522085126,12.37512765,1919.4,1919.3,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1743522085325,12.37512853,1919.4,1919.3,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1743522085518,12.37512853,1919.4,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522085519,1.04223,1919.3,1919.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522085728,1.04223,1919.3,1918.5,2.60667]
["bitfinex-derivatives","ETHF0:USTF0",1743522085729,8.63476215,1919.3,1918.5,2.60667]
["bitfinex-derivatives","ETHF0:USTF0",1743522086027,8.63476215,1919.3,1918.6,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1743522086028,3.29176215,1919.2,1918.6,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1743522086230,4.25023,1919.0,1918.6,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1743522086534,1.04251,1918.8,1918.6,5.78057]
["bitfinex-derivatives","ETHF0:USTF0",1743522086721,4.25024,1919.0,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743522086925,4.25023,1919.0,1918.8,1.04249]
["bitfinex-derivatives","ETHF0:USTF0",1743522087123,3.2078,1919.0,1918.7,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1743522087319,11.71939,1919.3,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743522087524,1.04231,1919.2,1919.0,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1743522087735,1.04231,1919.2,1919.1,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1743522087931,1.04228,1919.2,1919.1,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1743522088928,6.99764717,1919.2,1919.1,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1743522089534,6.99764717,1919.2,1918.6,41.84259]
["bitfinex-derivatives","ETHF0:USTF0",1743522089535,1.04261,1918.6,1918.5,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522089736,5.906,1918.7,1918.5,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522089940,11.49801554,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743522090237,5.59201554,1918.7,1918.6,5.02061]
["bitfinex-derivatives","ETHF0:USTF0",1743522090429,5.59201554,1918.7,1918.6,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1743522090629,5.59201554,1918.7,1918.6,5.02061]
["bitfinex-derivatives","ETHF0:USTF0",1743522091333,5.59201554,1918.7,1918.6,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1743522091334,6.63457554,1918.7,1918.6,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1743522091633,1.04261,1918.6,1918.5,40.80781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522091933,10.15641,1918.6,1918.5,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522092232,1.04303,1917.9,1917.7,1.04308]
["bitfinex-derivatives","ETHF0:USTF0",1743522092430,4.25074,1918.0,1917.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1743522092630,1.04299,1917.9,1917.8,45.537]
["bitfinex-derivatives","ETHF0:USTF0",1743522092831,6.84799,1917.9,1917.8,45.537]
["bitfinex-derivatives","ETHF0:USTF0",1743522093226,5.906,1918.1,1917.8,45.537]
["bitfinex-derivatives","ETHF0:USTF0",1743522093536,11.711,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743522093737,12.7539,1918.1,1917.9,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1743522094029,5.805,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743522094237,9.1138,1918.5,1917.9,12.29883]
["bitfinex-derivatives","ETHF0:USTF0",1743522094434,6.84774,1918.4,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522094630,6.84774,1918.4,1918.2,9.76441]
["bitfinex-derivatives","ETHF0:USTF0",1743522094939,5.906,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743522095138,5.805,1918.6,1918.3,4.25053]
["bitfinex-derivatives","ETHF0:USTF0",1743522095334,1.04269,1918.5,1918.3,1.04275]
["bitfinex-derivatives","ETHF0:USTF0",1743522095640,0.00781554,1918.7,1918.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1743522095829,0.00781554,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743522096030,5.906,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743522096330,1.04223,1919.3,1919.2,45.537]
["bitfinex-derivatives","ETHF0:USTF0",1743522096939,6.89563,1919.3,1919.2,45.537]
["bitfinex-derivatives","ETHF0:USTF0",1743522097144,6.89563,1919.3,1919.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1743522098230,6.97959175,1919.3,1919.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1743522098635,6.97959175,1919.3,1919.1,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522098840,4.25008,1919.2,1919.1,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522099230,6.99308,1919.2,1919.1,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522099648,6.99308,1919.2,1918.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743522099649,1.04252,1918.8,1918.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743522099940,1.0425,1918.8,1918.7,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1743522100331,4.25023,1919.0,1918.7,5.77955]
["bitfinex-derivatives","ETHF0:USTF0",1743522100536,5.906,1919.2,1918.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743522100729,5.91381554,1919.4,1918.8,50.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743522100930,1.04235,1919.1,1918.9,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1743522101134,1.04235,1919.1,1918.8,47.76877554]
["bitfinex-derivatives","ETHF0:USTF0",1743522101342,3.2078,1919.3,1918.9,1.04243]
["bitfinex-derivatives","ETHF0:USTF0",1743522101543,3.2078,1919.3,1918.8,46.72631554]
["bitfinex-derivatives","ETHF0:USTF0",1743522101739,1.04236,1919.1,1918.8,46.72631554]
["bitfinex-derivatives","ETHF0:USTF0",1743522102040,4.25006,1919.3,1919.1,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1743522102241,1.04226,1919.3,1919.2,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1743522102631,4.25006,1919.3,1919.2,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1743522102831,9.82556,1919.3,1919.2,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1743522104244,5.5755,1919.3,1919.2,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1743522104539,5.5755,1919.3,1919.2,5.77828]
["bitfinex-derivatives","ETHF0:USTF0",1743522105044,6.61773,1919.3,1919.2,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1743522105737,5.5755,1919.3,1919.2,5.77828]
["bitfinex-derivatives","ETHF0:USTF0",1743522106137,6.61773,1919.3,1919.2,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1743522106833,5.5755,1919.3,1919.2,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1743522107038,0.00781554,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743522107445,0.00781554,1919.4,1919.3,5.03743]
["bitfinex-derivatives","ETHF0:USTF0",1743522107953,1.04998554,1919.4,1919.2,7.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743522108137,5.7865,1919.3,1919.2,7.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743522108344,6.82873,1919.3,1919.2,7.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743522108839,1.04232,1919.2,1919.0,5.03418]
["bitfinex-derivatives","ETHF0:USTF0",1743522109050,5.7865,1919.1,1919.0,5.03418]
["bitfinex-derivatives","ETHF0:USTF0",1743522109247,5.7865,1919.1,1919.0,12.97698]
["bitfinex-derivatives","ETHF0:USTF0",1743522109442,0.00781554,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743522109641,0.00781554,1919.4,1919.3,4.25003]
["bitfinex-derivatives","ETHF0:USTF0",1743522111742,1.04998554,1919.4,1919.3,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743522112050,0.00781554,1919.4,1919.3,8.98403]
["bitfinex-derivatives","ETHF0:USTF0",1743522113136,1.04998554,1919.4,1919.3,8.98403]
["bitfinex-derivatives","ETHF0:USTF0",1743522113341,0.00781554,1919.4,1919.3,8.98403]
["bitfinex-derivatives","ETHF0:USTF0",1743522113936,1.04223,1919.3,1919.2,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1743522114139,6.66563,1919.3,1919.2,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1743522115451,12.57163,1919.3,1919.2,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1743522115950,15.86338911,1919.3,1919.2,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1743522116151,12.65558911,1919.3,1919.2,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1743522116349,12.57163,1919.3,1919.2,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1743522116849,15.86338565,1919.3,1919.2,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1743522117049,12.65558565,1919.3,1919.2,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1743522117241,12.57163,1919.3,1919.2,1.79967741]
["bitfinex-derivatives","ETHF0:USTF0",1743522118755,1.04239,1919.0,1918.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522119048,1.04239,1919.0,1918.9,45.532]
["bitfinex-derivatives","ETHF0:USTF0",1743522119853,5.7829,1919.1,1918.9,45.532]
["bitfinex-derivatives","ETHF0:USTF0",1743522120056,1.04239,1919.0,1918.9,45.532]
["bitfinex-derivatives","ETHF0:USTF0",1743522120246,1.04245,1918.9,1918.8,4.73981554]
["bitfinex-derivatives","ETHF0:USTF0",1743522120441,2.60638,1918.8,1918.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1743522120645,2.60638,1918.8,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522120646,1.04272,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522120851,1.04272,1918.4,1918.3,7.9398]
["bitfinex-derivatives","ETHF0:USTF0",1743522121149,5.7557,1918.5,1918.3,48.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743522121356,1.04272,1918.4,1918.3,48.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743522121652,1.04272,1918.4,1918.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1743522122264,6.79842,1918.4,1918.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1743522122447,5.7557,1918.4,1918.3,5.77477]
["bitfinex-derivatives","ETHF0:USTF0",1743522122957,6.79842,1918.4,1918.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1743522124554,5.7557,1918.4,1918.3,8.98257]
["bitfinex-derivatives","ETHF0:USTF0",1743522124754,5.7557,1918.4,1918.3,12.97757]
["bitfinex-derivatives","ETHF0:USTF0",1743522125252,5.906,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743522125447,8.02357,1918.8,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522125647,9.66764,1918.8,1918.6,1.04258]
["bitfinex-derivatives","ETHF0:USTF0",1743522125848,1.04259,1918.7,1918.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1743522126049,5.4173,1918.6,1918.5,5.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743522126652,5.4173,1918.6,1918.5,8.98243]
["bitfinex-derivatives","ETHF0:USTF0",1743522127153,5.906,1919.0,1918.5,13.04645]
["bitfinex-derivatives","ETHF0:USTF0",1743522127357,1.04254,1918.8,1918.6,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1743522127657,6.8968,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743522127864,1.04261,1918.6,1918.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1743522128362,4.25041,1918.6,1918.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1743522128855,11.66854,1918.6,1918.2,0.00520488]
["bitfinex-derivatives","ETHF0:USTF0",1743522129159,9.062,1918.6,1918.3,5.77376]
["bitfinex-derivatives","ETHF0:USTF0",1743522129351,1.04272,1918.4,1918.3,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1743522129550,1.04272,1918.4,1918.3,5.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743522129754,9.062,1918.6,1918.3,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1743522130060,1.04272,1918.4,1918.3,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1743522130254,1.04277,1918.3,1918.2,0.00520488]
["bitfinex-derivatives","ETHF0:USTF0",1743522130556,10.01397,1918.3,1918.2,4.73620488]
["bitfinex-derivatives","ETHF0:USTF0",1743522130948,6.80617,1918.3,1918.2,4.73620488]
["bitfinex-derivatives","ETHF0:USTF0",1743522131148,6.80617,1918.3,1918.2,0.00520488]
["bitfinex-derivatives","ETHF0:USTF0",1743522131763,10.01397,1918.3,1918.2,0.00520488]
["bitfinex-derivatives","ETHF0:USTF0",1743522131958,5.7634,1918.3,1918.2,1.04803488]
["bitfinex-derivatives","ETHF0:USTF0",1743522132460,5.7634,1918.3,1918.2,9.78423488]
["bitfinex-derivatives","ETHF0:USTF0",1743522132660,5.7634,1918.3,1918.2,5.77803488]
["bitfinex-derivatives","ETHF0:USTF0",1743522132858,5.7634,1918.3,1918.2,46.57803488]
["bitfinex-derivatives","ETHF0:USTF0",1743522134157,5.7634,1918.3,1918.2,45.53520488]
["bitfinex-derivatives","ETHF0:USTF0",1743522134360,5.7634,1918.3,1918.2,46.57803488]
["bitfinex-derivatives","ETHF0:USTF0",1743522135265,2.7021,1918.7,1918.3,2.60682]
["bitfinex-derivatives","ETHF0:USTF0",1743522135457,5.5387,1918.6,1918.5,4.25046]
["bitfinex-derivatives","ETHF0:USTF0",1743522135766,5.906,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743522135967,6.58118,1918.9,1918.5,18.44104]
["bitfinex-derivatives","ETHF0:USTF0",1743522136263,5.5387,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743522137468,5.5387,1918.7,1918.5,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1743522137663,1.04261,1918.6,1918.5,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1743522138067,5.5387,1918.7,1918.5,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1743522138263,5.5387,1918.7,1918.6,4.25041]
["bitfinex-derivatives","ETHF0:USTF0",1743522138562,5.5387,1918.7,1918.6,5.04941]
["bitfinex-derivatives","ETHF0:USTF0",1743522138964,6.94839,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743522139265,5.906,1919.0,1918.9,5.77145]
["bitfinex-derivatives","ETHF0:USTF0",1743522139470,5.906,1919.0,1918.9,8.97925]
["bitfinex-derivatives","ETHF0:USTF0",1743522139874,6.94839,1919.0,1918.9,5.77145]
["bitfinex-derivatives","ETHF0:USTF0",1743522140267,6.94839,1919.0,1918.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1743522140567,1.0425,1918.8,1918.7,1.04254]
["bitfinex-derivatives","ETHF0:USTF0",1743522140769,1.0425,1918.8,1918.7,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1743522141067,6.9485,1918.8,1918.7,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1743522141473,13.7736,1918.8,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522141674,1.04266,1918.5,1918.4,8.97852]
["bitfinex-derivatives","ETHF0:USTF0",1743522141975,1.04266,1918.5,1918.4,7.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743522142175,5.3676,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743522142480,1.04266,1918.5,1918.4,7.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743522142664,1.04266,1918.5,1918.4,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1743522142870,10.15646,1918.5,1918.4,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1743522143071,1.04277,1918.3,1918.2,0.00520488]
["bitfinex-derivatives","ETHF0:USTF0",1743522143272,10.24057517,1918.3,1918.2,0.00520488]
["bitfinex-derivatives","ETHF0:USTF0",1743522143779,13.19817517,1918.3,1918.2,0.00211237]
["bitfinex-derivatives","ETHF0:USTF0",1743522144578,13.19817517,1918.3,1918.0,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1743522144579,1.04288,1918.1,1918.0,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1743522144773,1.04313,1917.7,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522144978,1.04313,1917.7,1917.5,5.77018]
["bitfinex-derivatives","ETHF0:USTF0",1743522145175,10.15683,1917.9,1917.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1743522145480,1.04308,1917.8,1917.6,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1743522145680,1.0431,1917.7,1917.5,5.77019]
["bitfinex-derivatives","ETHF0:USTF0",1743522145874,1.04309,1917.8,1917.6,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1743522146074,5.91381554,1917.9,1917.6,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1743522146274,1.04307,1917.8,1917.5,5.77016]
["bitfinex-derivatives","ETHF0:USTF0",1743522146577,1.04308,1917.8,1917.5,5.77016]
["bitfinex-derivatives","ETHF0:USTF0",1743522146778,1.0431,1917.8,1917.5,5.77016]
["bitfinex-derivatives","ETHF0:USTF0",1743522146980,1.0431,1917.8,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743522147278,1.04315,1917.6,1917.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1743522147473,2.7465,1917.8,1917.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1743522147680,1.04321,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522147877,1.04321,1917.5,1917.3,1.04328]
["bitfinex-derivatives","ETHF0:USTF0",1743522148072,1.04321,1917.5,1916.8,2.98737117]
["bitfinex-derivatives","ETHF0:USTF0",1743522148073,5.6364,1917.4,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522148281,2.60843,1917.2,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522148584,1.04362,1916.8,1916.5,1.04373]
["bitfinex-derivatives","ETHF0:USTF0",1743522148883,5.6364,1916.7,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743522149175,5.6364,1916.7,1916.5,1.04373]
["bitfinex-derivatives","ETHF0:USTF0",1743522149380,5.6364,1916.7,1916.4,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1743522149582,5.6364,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743522149782,5.6364,1916.7,1916.5,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1743522150074,5.6364,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743522151075,5.6364,1916.7,1916.4,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1743522151271,5.6364,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743522152477,5.6364,1916.7,1916.6,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1743522152680,5.6364,1916.7,1916.6,8.9785]
["bitfinex-derivatives","ETHF0:USTF0",1743522153484,0.00781554,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743522153684,0.00781554,1916.8,1916.7,7.87574]
["bitfinex-derivatives","ETHF0:USTF0",1743522153886,5.906,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743522154190,5.7991,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743522154380,6.94918,1917.6,1917.4,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1743522154682,5.906,1917.6,1917.5,5.77121]
["bitfinex-derivatives","ETHF0:USTF0",1743522154981,5.7991,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743522155188,6.85003554,1917.7,1917.5,9.77839]
["bitfinex-derivatives","ETHF0:USTF0",1743522155384,5.906,1917.6,1917.4,3.21561553]
["bitfinex-derivatives","ETHF0:USTF0",1743522155681,6.84231,1917.5,1917.4,0.00781553]
["bitfinex-derivatives","ETHF0:USTF0",1743522156886,5.7991,1917.5,1917.4,0.00781553]
["bitfinex-derivatives","ETHF0:USTF0",1743522157489,6.84231,1917.5,1917.4,0.00781553]
["bitfinex-derivatives","ETHF0:USTF0",1743522158588,5.7991,1917.5,1917.4,1.05107553]
["bitfinex-derivatives","ETHF0:USTF0",1743522158792,0.00781554,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743522158990,0.00781554,1917.7,1917.6,4.25095]
["bitfinex-derivatives","ETHF0:USTF0",1743522159492,0.00781554,1917.7,1917.4,3.21561553]
["bitfinex-derivatives","ETHF0:USTF0",1743522159786,1.04321,1917.5,1917.4,0.00781553]
["bitfinex-derivatives","ETHF0:USTF0",1743522160290,5.7714,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743522160691,0.00781554,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743522160994,0.00781554,1917.7,1917.6,8.25545]
["bitfinex-derivatives","ETHF0:USTF0",1743522161296,2.726,1918.1,1917.6,8.25545]
["bitfinex-derivatives","ETHF0:USTF0",1743522161297,5.906,1918.2,1918.0,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1743522161492,1.04283,1918.2,1918.1,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1743522161993,1.1268418,1918.2,1918.1,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1743522162687,12.5310418,1918.2,1918.1,4.71036892]
["bitfinex-derivatives","ETHF0:USTF0",1743522162893,10.0310418,1918.2,1918.1,4.71036892]
["bitfinex-derivatives","ETHF0:USTF0",1743522163188,6.8232418,1918.2,1918.1,4.71036892]
["bitfinex-derivatives","ETHF0:USTF0",1743522163498,6.82324493,1918.2,1918.1,4.71036892]
["bitfinex-derivatives","ETHF0:USTF0",1743522163689,5.6964,1918.2,1918.1,4.71036892]
["bitfinex-derivatives","ETHF0:USTF0",1743522163885,5.6964,1918.2,1918.1,5.75324892]
["bitfinex-derivatives","ETHF0:USTF0",1743522164083,0.00781554,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743522164284,0.00781554,1918.3,1918.2,11.16423]
["bitfinex-derivatives","ETHF0:USTF0",1743522165581,5.6964,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743522165885,5.6964,1918.7,1918.6,8.97441]
["bitfinex-derivatives","ETHF0:USTF0",1743522166287,5.6964,1918.7,1918.6,5.76661]
["bitfinex-derivatives","ETHF0:USTF0",1743522166486,5.6964,1918.7,1918.6,8.97441]
["bitfinex-derivatives","ETHF0:USTF0",1743522167286,5.6964,1918.7,1918.6,9.77441]
["bitfinex-derivatives","ETHF0:USTF0",1743522167490,5.6964,1918.7,1918.6,12.98221]
["bitfinex-derivatives","ETHF0:USTF0",1743522167889,5.6964,1918.7,1918.6,5.76661]
["bitfinex-derivatives","ETHF0:USTF0",1743522168695,6.73896,1918.7,1918.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1743522168996,5.6964,1918.7,1918.6,5.76661]
["bitfinex-derivatives","ETHF0:USTF0",1743522169388,6.73896,1918.7,1918.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1743522170085,6.73896,1918.7,1918.5,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522170086,1.04261,1918.6,1918.5,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522170295,2.60667,1918.5,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522170497,9.1138,1918.4,1918.0,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1743522170789,1.04288,1918.1,1918.0,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1743522172988,5.906,1918.3,1918.0,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1743522173193,5.906,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743522173689,12.68093,1918.4,1918.2,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1743522173998,11.6382,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743522174495,12.68092,1918.4,1918.2,1.04279]
["bitfinex-derivatives","ETHF0:USTF0",1743522174697,12.68092,1918.4,1918.1,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743522174698,11.6382,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743522175791,11.6382,1918.4,1918.3,5.05387]
["bitfinex-derivatives","ETHF0:USTF0",1743522176396,5.7322,1918.4,1918.3,5.05387]
["bitfinex-derivatives","ETHF0:USTF0",1743522176893,6.94857,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743522177089,6.94857,1918.7,1918.6,5.76261]
["bitfinex-derivatives","ETHF0:USTF0",1743522177286,6.94857,1918.7,1918.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1743522177287,5.906,1918.7,1918.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1743522177489,10.15638,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743522177691,6.94858,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743522177998,6.94858,1918.7,1918.5,5.76263]
["bitfinex-derivatives","ETHF0:USTF0",1743522178296,6.94431,1918.6,1918.5,5.76263]
["bitfinex-derivatives","ETHF0:USTF0",1743522178698,5.9017,1918.6,1918.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1743522178993,5.9017,1918.6,1918.5,5.76266]
["bitfinex-derivatives","ETHF0:USTF0",1743522179202,5.9017,1918.6,1918.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1743522179203,6.94431,1918.6,1918.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1743522180197,10.2361015,1918.6,1918.5,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1743522180496,10.2361015,1918.6,1918.1,4.25066]
["bitfinex-derivatives","ETHF0:USTF0",1743522180497,1.04283,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522180686,1.0428,1918.3,1918.1,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1743522180891,15.05514,1918.4,1918.2,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1743522181092,5.906,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743522181687,6.94876,1918.4,1918.2,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1743522181887,5.906,1918.4,1917.9,3.21561554]
["bitfinex-derivatives","ETHF0:USTF0",1743522182202,1.04294,1918.0,1917.9,4.72681554]
["bitfinex-derivatives","ETHF0:USTF0",1743522182792,1.04294,1918.0,1917.9,4.72581554]
["bitfinex-derivatives","ETHF0:USTF0",1743522183093,1.04294,1918.0,1917.9,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522183294,1.12695991,1918.0,1917.9,4.72581554]
["bitfinex-derivatives","ETHF0:USTF0",1743522183487,4.25074,1918.0,1917.9,4.72581554]
["bitfinex-derivatives","ETHF0:USTF0",1743522183692,1.04294,1918.0,1917.9,4.72581554]
["bitfinex-derivatives","ETHF0:USTF0",1743522184099,1.12696162,1918.0,1917.9,4.72581554]
["bitfinex-derivatives","ETHF0:USTF0",1743522184297,4.33476162,1918.0,1917.9,4.72581554]
["bitfinex-derivatives","ETHF0:USTF0",1743522185095,1.04294,1918.0,1917.9,4.72581554]
["bitfinex-derivatives","ETHF0:USTF0",1743522185498,3.2078,1918.2,1917.9,5.76877554]
["bitfinex-derivatives","ETHF0:USTF0",1743522185696,1.04294,1918.0,1917.9,4.72581554]
["bitfinex-derivatives","ETHF0:USTF0",1743522185886,3.2078,1918.2,1917.9,4.72581554]
["bitfinex-derivatives","ETHF0:USTF0",1743522186091,2.6997,1918.3,1918.0,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1743522186293,1.1268607,1918.2,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743522186602,1.04288,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743522186799,1.04288,1918.1,1917.9,5.76877554]
["bitfinex-derivatives","ETHF0:USTF0",1743522186993,1.04288,1918.1,1918.0,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1743522187497,1.04294,1918.0,1917.9,4.72581554]
["bitfinex-derivatives","ETHF0:USTF0",1743522187701,1.04294,1918.0,1917.9,4.72481554]
["bitfinex-derivatives","ETHF0:USTF0",1743522187901,4.25074,1918.0,1917.9,4.72481554]
["bitfinex-derivatives","ETHF0:USTF0",1743522188295,1.04318,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743522188494,5.906,1917.7,1917.5,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1743522188703,5.906,1917.7,1917.5,5.76019]
["bitfinex-derivatives","ETHF0:USTF0",1743522188704,6.94911,1917.7,1917.5,5.76019]
["bitfinex-derivatives","ETHF0:USTF0",1743522188907,5.906,1917.7,1917.5,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1743522189097,5.906,1917.7,1917.6,4.25095]
["bitfinex-derivatives","ETHF0:USTF0",1743522189602,5.906,1917.7,1917.6,8.26185]
["bitfinex-derivatives","ETHF0:USTF0",1743522190101,5.906,1917.7,1917.6,5.76015]
["bitfinex-derivatives","ETHF0:USTF0",1743522192604,0.00781554,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743522192905,0.00781554,1917.8,1917.7,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1743522193508,0.00781554,1917.8,1917.7,7.9673]
["bitfinex-derivatives","ETHF0:USTF0",1743522193910,1.05085554,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743522194111,1.0431,1917.7,1917.6,5.76014]
["bitfinex-derivatives","ETHF0:USTF0",1743522194408,1.05090554,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743522194596,0.00781554,1917.8,1917.7,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1743522194798,0.00781554,1917.8,1917.7,8.2658]
["bitfinex-derivatives","ETHF0:USTF0",1743522195306,1.04313,1917.7,1917.6,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1743522195510,1.04313,1917.7,1917.6,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1743522195706,1.05089554,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743522196205,1.0431,1917.7,1917.6,5.75911]
["bitfinex-derivatives","ETHF0:USTF0",1743522196407,0.00781554,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743522196799,0.00781554,1917.8,1917.7,5.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743522196994,1.05085554,1917.8,1917.7,8.2649]
["bitfinex-derivatives","ETHF0:USTF0",1743522197207,0.00781554,1917.8,1917.7,8.2649]
["bitfinex-derivatives","ETHF0:USTF0",1743522197912,5.906,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743522198109,1.04283,1918.2,1918.1,5.75788]
["bitfinex-derivatives","ETHF0:USTF0",1743522198605,1.04283,1918.2,1918.1,5.75784]
["bitfinex-derivatives","ETHF0:USTF0",1743522199403,1.05062554,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743522199606,1.05062554,1918.3,1918.1,5.75784]
["bitfinex-derivatives","ETHF0:USTF0",1743522200011,5.906,1918.7,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522200307,5.906,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743522200611,5.8482,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743522200808,6.89054,1919.1,1918.9,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1743522201003,5.8482,1919.1,1919.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522201204,6.89054,1919.1,1919.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522201712,1.04245,1918.9,1918.8,4.72181554]
["bitfinex-derivatives","ETHF0:USTF0",1743522202104,1.04242,1919.0,1918.8,45.52181554]
["bitfinex-derivatives","ETHF0:USTF0",1743522202300,1.04245,1918.9,1918.8,45.52181554]
["bitfinex-derivatives","ETHF0:USTF0",1743522202502,5.3519,1918.9,1918.8,45.52181554]
["bitfinex-derivatives","ETHF0:USTF0",1743522202705,5.3519,1918.9,1918.8,4.72181554]
["bitfinex-derivatives","ETHF0:USTF0",1743522202900,6.39435,1918.9,1918.8,4.72181554]
["bitfinex-derivatives","ETHF0:USTF0",1743522204409,5.3519,1918.9,1918.8,4.72181554]
["bitfinex-derivatives","ETHF0:USTF0",1743522204613,6.39435,1918.9,1918.8,4.72181554]
["bitfinex-derivatives","ETHF0:USTF0",1743522205213,5.3519,1918.9,1918.8,5.76431554]
["bitfinex-derivatives","ETHF0:USTF0",1743522206008,3.21561554,1919.2,1918.8,4.72181554]
["bitfinex-derivatives","ETHF0:USTF0",1743522206217,5.773,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743522206519,5.773,1919.1,1919.0,4.25019]
["bitfinex-derivatives","ETHF0:USTF0",1743522207616,0.00781554,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743522207816,0.00781554,1919.2,1919.1,5.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743522208015,5.773,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743522208207,5.773,1919.5,1919.4,8.95997]
["bitfinex-derivatives","ETHF0:USTF0",1743522209806,0.00781554,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743522210006,0.00781554,1919.6,1919.5,5.05522]
["bitfinex-derivatives","ETHF0:USTF0",1743522210517,5.68801554,1919.6,1919.5,45.85522]
["bitfinex-derivatives","ETHF0:USTF0",1743522211212,0.00781554,1919.6,1919.5,45.85522]
["bitfinex-derivatives","ETHF0:USTF0",1743522211420,5.906,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743522211812,11.2957,1919.7,1919.6,4.24987]
["bitfinex-derivatives","ETHF0:USTF0",1743522212015,5.3897,1919.7,1919.6,4.24987]
["bitfinex-derivatives","ETHF0:USTF0",1743522212617,0.00781554,1919.8,1919.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743522212912,0.00781554,1919.8,1919.7,45.85261]
["bitfinex-derivatives","ETHF0:USTF0",1743522213115,5.3897,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743522213314,5.3897,1920.0,1919.9,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743522213619,6.43155,1920.0,1919.9,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743522214614,5.3897,1920.0,1919.9,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743522214817,5.3897,1920.0,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522215016,1.0419,1919.9,1919.8,4.24973]
["bitfinex-derivatives","ETHF0:USTF0",1743522215220,1.04196,1919.8,1919.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522215411,5.3897,1920.0,1919.7,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1743522215618,5.3897,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743522215813,5.3897,1920.0,1919.9,41.8419]
["bitfinex-derivatives","ETHF0:USTF0",1743522216516,6.43155,1920.0,1919.9,41.8419]
["bitfinex-derivatives","ETHF0:USTF0",1743522216723,5.3897,1920.0,1919.9,41.8419]
["bitfinex-derivatives","ETHF0:USTF0",1743522217221,6.43155,1920.0,1919.9,41.8419]
["bitfinex-derivatives","ETHF0:USTF0",1743522217520,5.3897,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743522217720,6.43155,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743522218126,6.43155,1920.0,1919.9,41.8419]
["bitfinex-derivatives","ETHF0:USTF0",1743522218515,5.3897,1920.0,1919.9,41.8419]
["bitfinex-derivatives","ETHF0:USTF0",1743522218915,5.3897,1920.0,1919.9,45.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743522220022,5.3897,1920.0,1919.9,49.057]
["bitfinex-derivatives","ETHF0:USTF0",1743522221622,0.00521044,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743522221825,1.71588814,1920.3,1920.2,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743522222125,1.04156,1920.6,1920.5,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1743522222329,1.04156,1920.6,1920.5,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1743522222514,1.04152,1920.7,1920.6,1.04149]
["bitfinex-derivatives","ETHF0:USTF0",1743522222722,1.04152,1920.6,1920.5,5.74453]
["bitfinex-derivatives","ETHF0:USTF0",1743522223230,1.04152,1920.6,1920.5,5.74458]
["bitfinex-derivatives","ETHF0:USTF0",1743522223431,1.04149,1920.7,1920.6,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743522223617,5.4906,1920.8,1920.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743522223926,5.906,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743522224133,2.7258,1921.2,1920.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1743522224430,2.7258,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743522224431,3.76703,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743522224631,1.04123,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743522224927,8.6708,1921.3,1921.0,6.74826]
["bitfinex-derivatives","ETHF0:USTF0",1743522225129,5.7894,1921.1,1920.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1743522225432,1.04131,1921.0,1920.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1743522225626,5.7894,1921.1,1920.9,5.74233]
["bitfinex-derivatives","ETHF0:USTF0",1743522225831,1.04131,1921.0,1920.9,5.74233]
["bitfinex-derivatives","ETHF0:USTF0",1743522226037,1.04116,1921.3,1921.2,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1743522226328,6.83054,1921.3,1921.2,41.84117]
["bitfinex-derivatives","ETHF0:USTF0",1743522226529,5.7894,1921.3,1921.2,41.84117]
["bitfinex-derivatives","ETHF0:USTF0",1743522226927,6.83054,1921.3,1921.2,41.84117]
["bitfinex-derivatives","ETHF0:USTF0",1743522228020,5.7894,1921.3,1921.2,41.84117]
["bitfinex-derivatives","ETHF0:USTF0",1743522228624,6.83054,1921.3,1921.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522228834,1.04125,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522229032,5.7894,1921.3,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522229235,1.04125,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522229635,1.04125,1921.1,1921.0,4.24911]
["bitfinex-derivatives","ETHF0:USTF0",1743522230528,1.04125,1921.1,1921.0,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743522230728,1.04125,1921.1,1921.0,8.94611]
["bitfinex-derivatives","ETHF0:USTF0",1743522231235,1.04125,1921.1,1921.0,49.74611]
["bitfinex-derivatives","ETHF0:USTF0",1743522231827,1.04123,1921.2,1921.1,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1743522232134,3.2078,1922.0,1921.3,2.60275]
["bitfinex-derivatives","ETHF0:USTF0",1743522232326,5.5912,1921.8,1921.7,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1743522232731,6.63209,1921.8,1921.6,9.68264]
["bitfinex-derivatives","ETHF0:USTF0",1743522232934,5.5912,1921.8,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743522233235,1.04077,1922.0,1921.9,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743522233438,1.04077,1922.0,1921.9,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743522233631,5.5114,1922.0,1921.9,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743522233935,5.5114,1922.0,1921.9,8.9446]
["bitfinex-derivatives","ETHF0:USTF0",1743522234137,5.5114,1922.0,1921.9,45.496]
["bitfinex-derivatives","ETHF0:USTF0",1743522234432,6.55217,1922.0,1921.9,45.496]
["bitfinex-derivatives","ETHF0:USTF0",1743522235025,6.0545,1922.3,1921.9,45.496]
["bitfinex-derivatives","ETHF0:USTF0",1743522235234,6.55214,1922.1,1921.9,45.496]
["bitfinex-derivatives","ETHF0:USTF0",1743522235426,5.5114,1922.1,1921.9,45.496]
["bitfinex-derivatives","ETHF0:USTF0",1743522235635,5.5114,1922.1,1922.0,4.24857]
["bitfinex-derivatives","ETHF0:USTF0",1743522235933,5.5114,1922.1,1922.0,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1743522236135,3.2078,1922.5,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522236438,1.04055,1922.4,1922.0,14.40779]
["bitfinex-derivatives","ETHF0:USTF0",1743522236730,5.5294,1922.3,1922.2,4.24841]
["bitfinex-derivatives","ETHF0:USTF0",1743522236937,5.5294,1922.7,1922.4,1.04054]
["bitfinex-derivatives","ETHF0:USTF0",1743522237131,4.24824,1922.6,1922.5,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1743522237538,7.01854,1922.6,1922.5,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1743522238735,12.92454,1922.6,1922.5,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1743522242933,1.04072,1922.1,1921.9,41.84079]
["bitfinex-derivatives","ETHF0:USTF0",1743522243139,5.5571,1922.0,1921.9,41.84079]
["bitfinex-derivatives","ETHF0:USTF0",1743522243338,5.5571,1922.0,1921.9,46.52982]
["bitfinex-derivatives","ETHF0:USTF0",1743522243528,5.5571,1922.2,1922.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1743522243731,5.5571,1922.2,1922.1,4.24851]
["bitfinex-derivatives","ETHF0:USTF0",1743522243936,9.71675,1922.6,1922.4,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1743522244241,9.71675,1922.6,1922.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1743522244242,9.71674,1922.6,1922.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1743522245041,12.21674,1922.6,1922.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1743522245343,17.84204,1922.6,1922.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1743522245633,15.34204,1922.6,1922.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1743522245844,17.84204,1922.6,1922.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1743522246437,15.34204,1922.6,1922.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1743522246744,19.40279,1922.6,1921.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522246938,19.40279,1922.6,1922.1,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1743522246939,1.04066,1922.2,1922.1,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1743522247642,8.3166,1922.3,1921.9,41.84079]
["bitfinex-derivatives","ETHF0:USTF0",1743522247643,1.04071,1922.1,1921.9,41.84079]
["bitfinex-derivatives","ETHF0:USTF0",1743522247839,8.3166,1922.3,1921.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522247840,6.91327,1922.0,1921.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522248142,6.91327,1922.0,1921.9,45.487]
["bitfinex-derivatives","ETHF0:USTF0",1743522249041,10.12107,1922.0,1921.9,45.487]
["bitfinex-derivatives","ETHF0:USTF0",1743522249245,16.02707,1922.0,1921.9,45.487]
["bitfinex-derivatives","ETHF0:USTF0",1743522249743,1.04098,1921.6,1921.5,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522249947,1.04098,1921.6,1921.5,4.69481554]
["bitfinex-derivatives","ETHF0:USTF0",1743522250146,1.04098,1921.6,1921.5,45.49481554]
["bitfinex-derivatives","ETHF0:USTF0",1743522251043,6.95198,1921.6,1921.5,45.49481554]
["bitfinex-derivatives","ETHF0:USTF0",1743522252138,5.911,1921.6,1921.5,45.49481554]
["bitfinex-derivatives","ETHF0:USTF0",1743522252350,3.2078,1921.7,1921.5,46.53585554]
["bitfinex-derivatives","ETHF0:USTF0",1743522252351,1.04097,1921.7,1921.5,46.53585554]
["bitfinex-derivatives","ETHF0:USTF0",1743522252542,5.911,1921.6,1921.5,46.53585554]
["bitfinex-derivatives","ETHF0:USTF0",1743522252744,1.04092,1921.8,1921.6,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1743522252941,6.95192,1921.8,1921.6,6.42605]
["bitfinex-derivatives","ETHF0:USTF0",1743522253147,1.04093,1921.7,1921.6,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743522253446,1.04093,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743522253641,1.04098,1921.6,1921.5,40.80781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522253840,1.04098,1921.6,1921.5,45.49381554]
["bitfinex-derivatives","ETHF0:USTF0",1743522254038,1.04096,1921.7,1921.5,45.49381554]
["bitfinex-derivatives","ETHF0:USTF0",1743522254249,5.8767,1921.6,1921.5,46.53485554]
["bitfinex-derivatives","ETHF0:USTF0",1743522254545,3.2078,1921.9,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743522254741,5.8767,1921.8,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743522254946,5.906,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743522255149,6.91747,1922.0,1921.9,5.72582]
["bitfinex-derivatives","ETHF0:USTF0",1743522255348,5.8767,1922.0,1921.9,5.72582]
["bitfinex-derivatives","ETHF0:USTF0",1743522256744,6.91747,1922.0,1921.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1743522257850,5.8767,1922.0,1921.9,5.72582]
["bitfinex-derivatives","ETHF0:USTF0",1743522258043,3.2078,1922.2,1921.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1743522258240,5.3814,1922.1,1921.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1743522258445,1.04077,1922.0,1921.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1743522261056,6.68787,1922.0,1921.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1743522261758,8.24903,1922.0,1921.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1743522261954,8.24903,1922.0,1921.5,44.01561554]
["bitfinex-derivatives","ETHF0:USTF0",1743522261955,1.04098,1921.6,1921.5,40.80781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522262143,1.04098,1921.6,1921.5,45.49081554]
["bitfinex-derivatives","ETHF0:USTF0",1743522262347,4.24877,1921.7,1921.5,45.49081554]
["bitfinex-derivatives","ETHF0:USTF0",1743522262558,4.24873,1921.7,1921.5,46.53180554]
["bitfinex-derivatives","ETHF0:USTF0",1743522262745,4.24877,1921.7,1921.5,46.53182554]
["bitfinex-derivatives","ETHF0:USTF0",1743522262946,1.04098,1921.6,1921.5,45.49081554]
["bitfinex-derivatives","ETHF0:USTF0",1743522263148,6.59378,1921.6,1921.5,45.49081554]
["bitfinex-derivatives","ETHF0:USTF0",1743522263351,9.1138,1922.0,1921.5,48.69861554]
["bitfinex-derivatives","ETHF0:USTF0",1743522263551,1.04088,1921.8,1921.5,51.30112554]
["bitfinex-derivatives","ETHF0:USTF0",1743522263753,1.04084,1921.9,1921.7,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1743522264252,1.04084,1921.9,1921.6,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743522264653,11.4588,1922.0,1921.7,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743522264853,11.4588,1922.0,1921.6,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743522265052,11.4588,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743522265256,5.5528,1922.0,1921.9,5.72282]
["bitfinex-derivatives","ETHF0:USTF0",1743522265852,6.59357,1922.0,1921.9,5.72282]
["bitfinex-derivatives","ETHF0:USTF0",1743522266046,6.59357,1922.0,1921.9,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1743522266245,1.04098,1921.6,1921.5,40.80781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522266448,1.04098,1921.6,1921.5,45.48881554]
["bitfinex-derivatives","ETHF0:USTF0",1743522266654,8.50818,1921.9,1921.5,46.52980554]
["bitfinex-derivatives","ETHF0:USTF0",1743522266850,5.8909,1921.8,1921.6,4.24878]
["bitfinex-derivatives","ETHF0:USTF0",1743522267056,5.906,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743522267057,6.94683,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743522267253,5.906,1921.9,1921.6,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1743522267453,6.94684,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743522267656,6.94684,1921.9,1921.7,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1743522268055,1.04089,1921.8,1921.6,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1743522268355,5.906,1921.9,1921.6,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1743522268356,12.83775,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743522268560,1.0409,1921.8,1921.6,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1743522268759,5.906,1921.9,1921.6,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1743522268956,6.9318,1921.8,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743522269356,1.04087,1921.8,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743522269556,6.94686,1921.9,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743522269751,1.04087,1921.8,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743522270160,1.04093,1921.7,1921.6,7.12297]
["bitfinex-derivatives","ETHF0:USTF0",1743522270363,6.76422,1921.8,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743522270659,6.76422,1921.8,1921.7,5.6715]
["bitfinex-derivatives","ETHF0:USTF0",1743522271255,9.97202,1921.8,1921.7,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1743522271464,9.97197,1921.8,1921.7,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1743522272765,1.04098,1921.6,1921.5,40.80781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522273058,1.04098,1921.6,1921.5,45.48681554]
["bitfinex-derivatives","ETHF0:USTF0",1743522273059,4.24878,1921.6,1921.5,45.48681554]
["bitfinex-derivatives","ETHF0:USTF0",1743522273455,4.24878,1921.6,1921.5,45.48581554]
["bitfinex-derivatives","ETHF0:USTF0",1743522273670,4.24878,1921.6,1921.5,40.80781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522273866,1.04104,1921.5,1921.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1743522274057,6.48904,1921.5,1921.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1743522274956,6.48904,1921.5,1921.4,45.478]
["bitfinex-derivatives","ETHF0:USTF0",1743522275152,1.04104,1921.5,1921.4,45.478]
["bitfinex-derivatives","ETHF0:USTF0",1743522275558,6.38144,1921.5,1921.4,45.478]
["bitfinex-derivatives","ETHF0:USTF0",1743522276066,1.04109,1921.4,1921.3,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522276267,1.04109,1921.4,1921.3,4.68481554]
["bitfinex-derivatives","ETHF0:USTF0",1743522276461,3.92469,1921.4,1921.3,45.48481554]
["bitfinex-derivatives","ETHF0:USTF0",1743522276661,7.13249,1921.4,1921.3,45.48481554]
["bitfinex-derivatives","ETHF0:USTF0",1743522278365,1.04109,1921.4,1921.3,45.48481554]
["bitfinex-derivatives","ETHF0:USTF0",1743522281564,1.04109,1921.4,1921.3,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522281765,7.14629,1921.4,1921.3,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522282069,7.23014876,1921.4,1921.3,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522282366,7.14629,1921.4,1921.3,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522284169,3.93849,1921.4,1921.3,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522285367,7.14629,1921.4,1921.3,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522286172,7.23014811,1921.4,1921.3,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522286670,13.13614811,1921.4,1921.3,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522286860,13.13614811,1921.4,1921.3,0.0035307]
["bitfinex-derivatives","ETHF0:USTF0",1743522287260,10.23874811,1921.4,1921.3,0.0035307]
["bitfinex-derivatives","ETHF0:USTF0",1743522288064,10.23874811,1921.4,1921.3,40.8035307]
["bitfinex-derivatives","ETHF0:USTF0",1743522288873,10.23874811,1921.4,1921.3,4.6775307]
["bitfinex-derivatives","ETHF0:USTF0",1743522289172,10.23874881,1921.4,1921.3,4.6775307]
["bitfinex-derivatives","ETHF0:USTF0",1743522289472,10.23874881,1921.4,1921.3,2.20126226]
["bitfinex-derivatives","ETHF0:USTF0",1743522289865,1.04125,1921.1,1921.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522290066,1.04125,1921.1,1921.0,45.473]
["bitfinex-derivatives","ETHF0:USTF0",1743522290471,1.04125,1921.1,1921.0,51.1858]
["bitfinex-derivatives","ETHF0:USTF0",1743522290767,1.04125,1921.1,1921.0,52.22711]
["bitfinex-derivatives","ETHF0:USTF0",1743522290968,6.94723,1921.2,1921.0,52.22711]
["bitfinex-derivatives","ETHF0:USTF0",1743522291175,6.94723,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743522291368,6.94723,1921.2,1921.0,51.1858]
["bitfinex-derivatives","ETHF0:USTF0",1743522291369,1.04125,1921.1,1921.0,51.1858]
["bitfinex-derivatives","ETHF0:USTF0",1743522291874,6.94723,1921.2,1921.0,52.22711]
["bitfinex-derivatives","ETHF0:USTF0",1743522292071,1.04125,1921.1,1921.0,52.22711]
["bitfinex-derivatives","ETHF0:USTF0",1743522293170,1.04125,1921.1,1921.0,46.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743522293375,1.04125,1921.1,1921.0,51.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743522293870,5.906,1921.2,1921.0,55.43386]
["bitfinex-derivatives","ETHF0:USTF0",1743522294078,1.04125,1921.1,1921.0,52.22609]
["bitfinex-derivatives","ETHF0:USTF0",1743522294277,5.906,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743522294765,6.9472,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743522295076,1.04119,1921.3,1921.2,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1743522295467,1.04114,1921.3,1921.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1743522296176,1.12500035,1921.3,1921.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1743522296475,5.8872,1921.3,1921.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1743522296670,6.92834,1921.3,1921.2,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743522296881,4.24892,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743522297078,3.2078,1921.4,1921.2,10.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743522297278,1.04114,1921.3,1921.2,11.12408]
["bitfinex-derivatives","ETHF0:USTF0",1743522297680,4.24892,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743522297875,10.13612,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743522298082,9.095,1921.4,1921.2,10.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743522298380,1.04114,1921.3,1921.2,11.12406]
["bitfinex-derivatives","ETHF0:USTF0",1743522299576,6.92834,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743522299781,6.92833,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743522299977,0.85120812,1921.6,1921.5,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1743522300283,0.00781553,1921.6,1921.5,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1743522300469,0.00781553,1921.6,1921.5,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1743522300868,1.04879553,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522301374,1.04112,1921.4,1921.3,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1743522301876,0.00781553,1921.6,1921.5,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1743522302080,0.00781553,1921.6,1921.5,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1743522302283,5.906,1921.8,1921.5,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1743522302284,5.906,1921.8,1921.6,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743522302580,6.94687,1921.8,1921.7,8.54563]
["bitfinex-derivatives","ETHF0:USTF0",1743522302780,6.94687,1921.8,1921.7,7.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743522302982,6.94687,1921.8,1921.7,8.54563]
["bitfinex-derivatives","ETHF0:USTF0",1743522303376,5.906,1921.8,1921.7,8.54563]
["bitfinex-derivatives","ETHF0:USTF0",1743522303681,6.94687,1921.8,1921.7,8.54563]
["bitfinex-derivatives","ETHF0:USTF0",1743522303881,5.906,1921.8,1921.7,8.54563]
["bitfinex-derivatives","ETHF0:USTF0",1743522304078,0.00781554,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743522304885,0.00781554,1921.9,1921.8,41.84087]
["bitfinex-derivatives","ETHF0:USTF0",1743522305084,5.6581,1922.2,1922.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1743522305286,5.6581,1922.2,1922.1,5.70771]
["bitfinex-derivatives","ETHF0:USTF0",1743522305477,6.69876,1922.2,1922.1,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1743522305983,6.69876,1922.2,1922.1,46.50771]
["bitfinex-derivatives","ETHF0:USTF0",1743522307079,5.6581,1922.2,1922.1,46.50771]
["bitfinex-derivatives","ETHF0:USTF0",1743522307280,5.906,1922.3,1922.2,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1743522307677,1.04066,1922.2,1922.1,48.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743522307887,6.67216,1922.2,1922.1,45.467]
["bitfinex-derivatives","ETHF0:USTF0",1743522308082,5.6315,1922.2,1922.1,5.70771]
["bitfinex-derivatives","ETHF0:USTF0",1743522308785,5.906,1922.3,1922.2,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1743522309482,5.906,1922.3,1922.0,5.31547554]
["bitfinex-derivatives","ETHF0:USTF0",1743522309483,1.04071,1922.1,1922.0,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522309792,1.04071,1922.1,1922.0,4.67181554]
["bitfinex-derivatives","ETHF0:USTF0",1743522309980,1.04071,1922.1,1922.0,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522310184,6.69451,1922.1,1922.0,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522310785,5.6538,1922.1,1922.0,1.04858554]
["bitfinex-derivatives","ETHF0:USTF0",1743522311283,9.1138,1922.3,1922.0,1.04858554]
["bitfinex-derivatives","ETHF0:USTF0",1743522311284,5.906,1922.3,1922.2,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1743522311480,6.9466,1922.3,1922.1,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1743522311686,5.906,1922.3,1922.2,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1743522311885,5.906,1922.3,1922.2,41.84066]
["bitfinex-derivatives","ETHF0:USTF0",1743522312286,1.04041,1922.7,1922.3,2.60151]
["bitfinex-derivatives","ETHF0:USTF0",1743522312589,1.04047,1922.6,1922.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1743522312889,6.38017,1922.6,1922.4,5.70251]
["bitfinex-derivatives","ETHF0:USTF0",1743522313281,6.38018,1922.6,1922.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1743522313483,1.04049,1922.5,1922.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1743522313691,1.04049,1922.5,1922.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522313692,1.0406,1922.3,1922.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522314081,8.1351,1922.4,1922.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743522314291,5.3397,1922.4,1922.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743522314685,6.38028,1922.4,1922.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1743522314887,8.0586,1922.4,1922.3,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743522315190,5.3397,1922.4,1922.3,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743522315688,5.3397,1922.4,1922.3,11.5596]
["bitfinex-derivatives","ETHF0:USTF0",1743522316091,2.7189,1922.7,1922.6,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1743522316291,3.2078,1923.0,1922.9,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1743522316585,8.6921,1923.3,1923.0,2.60057]
["bitfinex-derivatives","ETHF0:USTF0",1743522316789,1.99363107,1923.4,1922.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1743522316989,3.2078,1923.3,1923.0,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522317196,1.04017,1923.1,1923.0,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522317588,8.6776,1923.2,1923.0,40.80781554]
["bitfinex-derivatives","ETHF0:USTF0",1743522317793,8.6776,1923.2,1923.1,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1743522319182,0.09054165,1924.5,1923.2,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743522319390,2.59811,1924.9,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522319690,6.62658,1924.4,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522319890,5.5871,1924.4,1924.3,45.458]
["bitfinex-derivatives","ETHF0:USTF0",1743522320394,7.46995402,1924.4,1924.3,45.458]
["bitfinex-derivatives","ETHF0:USTF0",1743522320688,6.43048402,1924.4,1924.3,45.458]
["bitfinex-derivatives","ETHF0:USTF0",1743522320888,7.46995402,1924.4,1924.3,45.458]
["bitfinex-derivatives","ETHF0:USTF0",1743522321083,9.23868402,1924.4,1924.3,45.458]
["bitfinex-derivatives","ETHF0:USTF0",1743522321685,12.77815402,1924.4,1924.3,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1743522321889,15.98595402,1924.4,1924.3,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1743522322085,1.03974,1923.9,1923.8,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1743522322294,14.1031,1924.4,1923.8,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1743522322295,11.6031,1924.4,1923.8,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1743522322594,1.03969,1924.0,1923.8,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1743522322791,1.03974,1923.9,1923.8,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1743522323886,1.03979,1923.8,1923.7,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522324093,3.95539,1923.8,1923.7,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522324293,5.94902107,1923.8,1923.7,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522324895,8.53276971,1923.8,1923.7,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522325200,8.44902107,1923.8,1923.7,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522325703,1.0402,1923.1,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522325902,1.04017,1923.1,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522326196,1.04015,1923.2,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522326401,1.04008,1923.3,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522326598,1.99363107,1923.4,1923.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1743522326795,1.04006,1923.3,1923.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1743522327197,5.7979,1923.3,1923.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1743522327599,1.99363107,1923.4,1923.3,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1743522327899,1.99363107,1923.4,1923.2,10.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743522328100,8.11703107,1923.8,1923.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743522328303,5.7979,1923.6,1923.4,5.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743522328700,1.03998,1923.5,1923.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743522328903,5.7979,1923.4,1923.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743522329098,6.83791,1923.4,1923.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522329497,5.7979,1923.4,1923.3,41.84006]
["bitfinex-derivatives","ETHF0:USTF0",1743522329801,6.83791,1923.4,1923.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522330698,5.7979,1923.4,1923.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522330899,6.83791,1923.4,1923.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522331098,5.7979,1923.4,1923.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522331301,4.90923107,1923.8,1923.3,49.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743522331604,1.99363107,1925.4,1924.4,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1743522331798,7.72623107,1925.4,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522332104,8.9404,1925.4,1925.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1743522332306,1.03904,1925.2,1925.1,45.453]
["bitfinex-derivatives","ETHF0:USTF0",1743522332608,2.8971,1925.3,1925.1,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1743522332793,5.7804,1925.2,1925.1,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1743522332991,0.00779403,1925.3,1925.1,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1743522333191,5.7804,1925.2,1925.1,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1743522333390,6.81944,1925.2,1925.1,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1743522333605,6.81944,1925.2,1925.1,45.453]
["bitfinex-derivatives","ETHF0:USTF0",1743522333791,1.03909,1925.1,1925.0,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522333996,4.24689,1925.1,1925.0,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522334191,12.52729,1925.1,1925.0,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522334607,12.6109759,1925.1,1925.0,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522334801,1.0392,1924.9,1924.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1743522334996,4.247,1924.9,1924.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1743522335506,10.0274,1924.9,1924.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1743522336007,5.20143107,1925.2,1924.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1743522336302,5.6512,1925.2,1924.9,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743522336897,5.6512,1925.2,1924.8,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743522337102,1.03911,1925.1,1924.9,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743522337303,5.6512,1925.0,1924.9,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743522337503,5.6512,1925.0,1924.9,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743522337706,1.03907,1925.2,1924.9,9.5864]
["bitfinex-derivatives","ETHF0:USTF0",1743522338004,0.00779403,1925.3,1924.9,49.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743522338204,8.6916151,1925.3,1925.0,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1743522338408,1.03909,1925.1,1924.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743522338594,8.6916251,1925.3,1924.9,46.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743522338796,3.2078,1926.1,1925.3,2.59746]
["bitfinex-derivatives","ETHF0:USTF0",1743522339000,1.99363107,1926.2,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522339196,5.6737,1926.0,1925.7,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1743522339408,6.71232,1926.0,1925.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1743522339603,1.03857,1926.1,1925.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1743522339806,5.6737,1926.1,1925.9,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1743522340008,6.72007403,1926.1,1925.9,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1743522340204,5.68149403,1926.1,1925.9,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1743522340407,1.0386,1926.0,1925.9,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1743522340598,5.68149403,1926.1,1925.8,4.65779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522340907,6.72004403,1926.1,1925.9,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1743522341097,5.68149403,1926.1,1925.8,7.86559403]
["bitfinex-derivatives","ETHF0:USTF0",1743522341302,5.68149403,1926.1,1925.8,4.65779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522341303,4.24646,1925.9,1925.8,4.65779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522341714,9.92016,1925.9,1925.8,4.65779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522342412,0.00779403,1926.1,1925.8,4.65779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522342602,1.04635403,1926.1,1925.9,5.6197]
["bitfinex-derivatives","ETHF0:USTF0",1743522342906,1.0386,1926.0,1925.8,4.65779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522343204,3.2078,1925.9,1925.8,4.65779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522343597,1.03864,1926.0,1925.8,4.65779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522343805,6.89768403,1926.1,1925.9,5.6197]
["bitfinex-derivatives","ETHF0:USTF0",1743522344107,0.00779403,1926.1,1925.9,6.65835]
["bitfinex-derivatives","ETHF0:USTF0",1743522344319,0.3891938,1926.9,1925.9,6.65835]
["bitfinex-derivatives","ETHF0:USTF0",1743522344320,3.2078,1926.9,1926.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743522344504,3.2078,1927.1,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522344704,3.2078,1927.1,1926.5,10.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743522345107,3.2078,1926.9,1926.5,10.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743522345306,4.24604,1926.7,1926.5,10.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743522345505,1.03828,1926.6,1926.5,10.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743522345706,8.12396,1927.0,1926.5,10.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743522345707,3.2078,1926.9,1926.5,10.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743522346104,1.03825,1926.7,1926.5,10.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743522346303,8.7365,1926.9,1926.5,10.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743522346506,1.03819,1926.8,1926.5,11.30499]
["bitfinex-derivatives","ETHF0:USTF0",1743522346706,8.7365,1926.9,1926.5,10.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743522347001,3.2078,1926.7,1926.5,10.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743522347206,9.77466,1926.9,1926.5,11.30501]
["bitfinex-derivatives","ETHF0:USTF0",1743522347405,1.0381,1927.0,1926.5,13.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743522347605,4.2459,1927.0,1926.5,13.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743522347811,1.0381,1927.0,1926.7,1.03821]
["bitfinex-derivatives","ETHF0:USTF0",1743522348017,3.2078,1927.2,1926.8,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743522348312,3.2078,1927.2,1926.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1743522348313,1.03796,1927.2,1926.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1743522348611,1.03806,1927.0,1926.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1743522349315,5.4614,1927.1,1926.9,10.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743522349725,1.03806,1927.0,1926.9,10.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743522349908,1.03812,1926.9,1926.8,4.65279403]
["bitfinex-derivatives","ETHF0:USTF0",1743522350213,5.4614,1926.9,1926.8,4.65279403]
["bitfinex-derivatives","ETHF0:USTF0",1743522350411,6.49952,1926.9,1926.8,4.65279403]
["bitfinex-derivatives","ETHF0:USTF0",1743522350619,9.70732,1926.9,1926.8,4.65279403]
["bitfinex-derivatives","ETHF0:USTF0",1743522350921,6.49952,1926.9,1926.8,4.65279403]
["bitfinex-derivatives","ETHF0:USTF0",1743522351345,9.70732,1926.9,1926.8,4.65279403]
["bitfinex-derivatives","ETHF0:USTF0",1743522351854,9.70732,1926.9,1926.8,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522351855,15.61332,1926.9,1926.8,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522352142,1.03839,1926.4,1926.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1743522352438,4.24619,1926.4,1926.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1743522352841,11.3539,1926.5,1926.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1743522352842,3.2078,1926.9,1926.3,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1743522353137,3.2078,1926.9,1926.5,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1743522353138,5.45569403,1926.8,1926.5,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1743522353343,1.03824,1926.7,1926.6,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1743522353751,6.49391403,1926.8,1926.6,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1743522353949,3.2078,1927.4,1927.0,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1743522354138,3.2078,1927.4,1927.1,10.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743522354336,6.91115,1927.3,1927.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1743522354645,6.9111,1927.3,1927.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1743522354847,11.8161,1927.7,1927.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1743522355051,3.2078,1929.0,1928.2,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1743522355234,3.21559403,1929.0,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522355437,3.21559403,1929.0,1928.8,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1743522355638,3.21559403,1929.0,1928.8,10.8196]
["bitfinex-derivatives","ETHF0:USTF0",1743522355937,0.03924219,1929.4,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522356140,3.2078,1929.0,1928.8,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1743522356539,3.21559403,1928.9,1928.8,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1743522356852,9.081,1929.2,1928.8,14.0274]
["bitfinex-derivatives","ETHF0:USTF0",1743522357044,3.21559403,1929.1,1928.8,14.0274]
["bitfinex-derivatives","ETHF0:USTF0",1743522357241,3.2078,1928.9,1928.8,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1743522357447,3.2078,1928.9,1928.4,1.92440597]
["bitfinex-derivatives","ETHF0:USTF0",1743522357741,1.03736,1928.3,1928.1,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1743522357940,8.81554446,1928.2,1927.4,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1743522358145,3.2078,1927.6,1927.4,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1743522358349,5.5242,1927.5,1927.4,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1743522358951,5.5242,1927.5,1927.3,5.16079403]
["bitfinex-derivatives","ETHF0:USTF0",1743522359946,5.5242,1927.5,1927.3,6.19868403]
["bitfinex-derivatives","ETHF0:USTF0",1743522360147,5.5242,1927.5,1927.3,5.16079403]
["bitfinex-derivatives","ETHF0:USTF0",1743522361332,6.56205,1927.5,1927.3,5.16079403]
["bitfinex-derivatives","ETHF0:USTF0",1743522361538,5.5242,1927.5,1927.3,5.16079403]
["bitfinex-derivatives","ETHF0:USTF0",1743522362244,5.5242,1927.5,1927.3,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522362438,1.03785,1927.4,1927.3,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522362850,6.75825,1927.4,1927.3,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522363043,5.7204,1927.4,1927.3,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522363649,0.00779403,1927.7,1927.3,3.21559403]
["bitfinex-derivatives","ETHF0:USTF0",1743522363841,0.00779403,1927.7,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522364043,0.00779403,1927.7,1927.4,10.8183]
["bitfinex-derivatives","ETHF0:USTF0",1743522364242,0.00779403,1927.7,1927.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522364452,0.00779403,1927.7,1927.4,8.3458]
["bitfinex-derivatives","ETHF0:USTF0",1743522364649,0.00779403,1927.7,1927.5,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1743522364946,5.66859403,1927.7,1927.5,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1743522365154,1.0378,1927.5,1927.4,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1743522365451,3.2078,1927.6,1927.3,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522365452,1.03785,1927.4,1927.3,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522365662,1.03785,1927.4,1926.9,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1743522365663,8.8686,1927.4,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522365858,0.00779403,1927.7,1926.9,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1743522366050,5.493,1927.6,1927.4,1.03784]
["bitfinex-derivatives","ETHF0:USTF0",1743522366347,6.53074,1927.6,1927.5,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1743522366546,6.53074,1927.6,1927.2,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1743522366547,1.0378,1927.5,1927.4,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1743522366749,8.7008,1927.6,1927.4,5.16879403]
["bitfinex-derivatives","ETHF0:USTF0",1743522366946,6.5308,1927.5,1927.4,5.16879403]
["bitfinex-derivatives","ETHF0:USTF0",1743522367737,5.493,1927.5,1927.4,5.16879403]
["bitfinex-derivatives","ETHF0:USTF0",1743522368227,5.493,1927.5,1927.4,6.18664403]
["bitfinex-derivatives","ETHF0:USTF0",1743522368928,5.493,1927.5,1927.4,45.94879403]
["bitfinex-derivatives","ETHF0:USTF0",1743522369126,6.5308,1927.5,1927.4,5.14879403]
["bitfinex-derivatives","ETHF0:USTF0",1743522369433,6.5308,1927.5,1927.4,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522369629,10.58759,1927.5,1927.0,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1743522369933,3.2078,1927.2,1927.0,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1743522370120,5.6067,1927.1,1927.0,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1743522370327,6.64471,1927.1,1927.0,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1743522370830,1.03806,1927.0,1926.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522371025,10.15186,1927.0,1926.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522371432,9.1138,1927.0,1926.6,6.91798814]
["bitfinex-derivatives","ETHF0:USTF0",1743522371630,1.03822,1926.8,1926.6,5.87973814]
["bitfinex-derivatives","ETHF0:USTF0",1743522371838,6.64493,1926.7,1926.6,5.87973814]
["bitfinex-derivatives","ETHF0:USTF0",1743522372031,9.85273,1926.7,1926.6,5.87973814]
["bitfinex-derivatives","ETHF0:USTF0",1743522372231,6.64493,1926.7,1926.6,5.87973814]
["bitfinex-derivatives","ETHF0:USTF0",1743522372632,9.85273,1926.7,1926.6,0.76073814]
["bitfinex-derivatives","ETHF0:USTF0",1743522372835,6.64493,1926.7,1926.6,0.76073814]
["bitfinex-derivatives","ETHF0:USTF0",1743522374128,16.69194007,1926.7,1926.1,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1743522374326,5.98961007,1926.6,1925.9,2.59665]
["bitfinex-derivatives","ETHF0:USTF0",1743522374529,5.8461,1926.5,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522374730,5.8461,1926.5,1926.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522374930,1.03839,1926.4,1926.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522375125,5.8461,1926.5,1926.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522375433,1.03839,1926.4,1926.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522375636,5.85389403,1926.5,1926.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522375937,1.03844,1926.3,1926.2,5.10079403]
["bitfinex-derivatives","ETHF0:USTF0",1743522376636,0.00779403,1926.5,1926.4,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1743522376933,3.2078,1927.0,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522377129,5.6194,1926.9,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522377325,1.03794,1927.3,1926.8,5.80322]
["bitfinex-derivatives","ETHF0:USTF0",1743522377531,5.6194,1927.3,1926.9,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1743522377735,5.6194,1927.3,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522377935,6.66509403,1927.3,1927.2,10.9598]
["bitfinex-derivatives","ETHF0:USTF0",1743522378132,5.62719403,1927.3,1927.2,11.99776]
["bitfinex-derivatives","ETHF0:USTF0",1743522378326,0.00779403,1927.3,1927.2,11.99776]
["bitfinex-derivatives","ETHF0:USTF0",1743522378537,1.03782,1927.5,1927.2,51.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743522378732,1.03787,1927.4,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522379130,5.6582,1927.6,1927.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743522379442,1.03755,1928.0,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522379636,6.69569,1928.1,1927.8,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1743522379933,0.00779403,1927.9,1927.8,4.24543]
["bitfinex-derivatives","ETHF0:USTF0",1743522380235,0.00779403,1927.9,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522380433,0.00779403,1927.9,1927.8,45.04543]
["bitfinex-derivatives","ETHF0:USTF0",1743522381534,0.00779403,1927.9,1927.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522381732,1.03765,1927.8,1927.6,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1743522381938,5.6274,1927.8,1927.6,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1743522382143,0.00779403,1927.9,1927.7,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1743522382443,0.00779403,1927.9,1927.8,4.24543]
["bitfinex-derivatives","ETHF0:USTF0",1743522382826,5.6274,1928.5,1928.1,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1743522383031,6.119,1928.9,1928.2,8.3258]
["bitfinex-derivatives","ETHF0:USTF0",1743522383336,9.87238,1928.7,1928.5,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743522383638,8.8352,1928.7,1928.3,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1743522383843,8.8352,1928.7,1928.4,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1743522384033,9.88015403,1928.7,1928.3,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522384233,8.84299403,1928.7,1928.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1743522384533,1.03726,1928.5,1928.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1743522384738,1.03724,1928.6,1928.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1743522384932,5.8979,1928.5,1928.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1743522385132,1.03731,1928.4,1928.3,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522385435,7.02682393,1928.4,1928.3,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522385634,15.42474049,1928.4,1928.3,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522386037,2.59393,1928.0,1927.5,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1743522386332,3.2078,1928.0,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522386538,5.80135,1928.2,1927.5,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1743522386734,2.59382,1928.0,1927.5,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1743522386938,1.03767,1927.8,1927.5,6.13079]
["bitfinex-derivatives","ETHF0:USTF0",1743522387133,1.03762,1927.9,1927.6,6.13951403]
["bitfinex-derivatives","ETHF0:USTF0",1743522387332,1.03768,1927.8,1927.6,5.10179403]
["bitfinex-derivatives","ETHF0:USTF0",1743522387531,3.2078,1928.0,1927.6,5.10179403]
["bitfinex-derivatives","ETHF0:USTF0",1743522387532,1.03769,1927.7,1927.6,5.10179403]
["bitfinex-derivatives","ETHF0:USTF0",1743522387838,1.12124199,1927.7,1927.6,5.10179403]
["bitfinex-derivatives","ETHF0:USTF0",1743522388139,3.62124199,1927.7,1927.6,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522388337,6.65544199,1927.7,1927.6,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522388537,0.08355199,1927.7,1927.6,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522388738,54.92439,1928.4,1927.7,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1743522388739,5.8013,1928.3,1927.7,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1743522389039,1.03755,1928.0,1927.8,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1743522389234,1.03758,1927.9,1927.8,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1743522389443,4.2453,1928.1,1927.8,6.12361]
["bitfinex-derivatives","ETHF0:USTF0",1743522389636,1.03758,1927.9,1927.8,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1743522389827,0.08354302,1927.9,1927.8,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1743522390029,1.03758,1927.9,1927.8,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1743522390240,1.03769,1927.7,1927.6,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522390431,4.32903648,1927.7,1927.6,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522390740,12.73505214,1927.7,1927.6,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522390931,1.03796,1927.2,1927.1,45.912]
["bitfinex-derivatives","ETHF0:USTF0",1743522391128,1.12153624,1927.2,1927.1,45.912]
["bitfinex-derivatives","ETHF0:USTF0",1743522391633,1.12153531,1927.2,1927.1,45.912]
["bitfinex-derivatives","ETHF0:USTF0",1743522392236,1.12153531,1927.2,1927.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522392944,0.08357531,1927.2,1927.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522393144,0.00779403,1927.3,1927.2,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1743522393340,0.00779403,1927.3,1927.2,6.64836]
["bitfinex-derivatives","ETHF0:USTF0",1743522394629,0.00779403,1927.3,1927.2,9.85616]
["bitfinex-derivatives","ETHF0:USTF0",1743522395031,8.6187,1928.1,1927.9,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1743522395032,3.2078,1928.1,1927.9,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1743522395241,5.3203,1928.1,1928.0,6.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743522395439,5.3203,1928.1,1928.0,10.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743522395639,5.3203,1928.1,1928.0,51.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743522396244,5.3203,1928.1,1928.0,52.52593]
["bitfinex-derivatives","ETHF0:USTF0",1743522396642,3.21559403,1928.2,1928.0,51.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743522397135,1.03747,1928.1,1928.0,45.878]
["bitfinex-derivatives","ETHF0:USTF0",1743522397338,8.98729403,1928.2,1928.0,45.878]
["bitfinex-derivatives","ETHF0:USTF0",1743522397645,1.12099877,1928.1,1928.0,45.878]
["bitfinex-derivatives","ETHF0:USTF0",1743522397842,6.89269877,1928.1,1928.0,45.878]
["bitfinex-derivatives","ETHF0:USTF0",1743522398143,6.89269877,1928.1,1928.0,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1743522399146,1.03763,1927.8,1927.7,45.837]
["bitfinex-derivatives","ETHF0:USTF0",1743522399445,1.03761,1927.9,1927.7,6.07469]
["bitfinex-derivatives","ETHF0:USTF0",1743522399643,5.4514,1927.8,1927.7,6.07469]
["bitfinex-derivatives","ETHF0:USTF0",1743522399841,1.03754,1928.0,1927.7,52.47615]
["bitfinex-derivatives","ETHF0:USTF0",1743522400049,6.48901,1927.9,1927.7,52.47615]
["bitfinex-derivatives","ETHF0:USTF0",1743522400238,6.48899,1927.9,1927.8,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1743522400435,5.4514,1927.9,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522400643,2.59426,1927.7,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522400842,2.59426,1927.7,1927.3,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1743522400843,1.0379,1927.4,1927.3,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1743522401043,1.12144184,1927.4,1927.3,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1743522401442,1.03796,1927.2,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522401642,6.48935,1927.3,1927.1,8.2248]
["bitfinex-derivatives","ETHF0:USTF0",1743522401943,6.48931,1927.3,1927.1,9.26278]
["bitfinex-derivatives","ETHF0:USTF0",1743522402153,5.4514,1927.3,1927.1,14.86428]
["bitfinex-derivatives","ETHF0:USTF0",1743522402350,1.03796,1927.2,1927.1,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1743522402544,1.03801,1927.1,1927.0,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522402741,6.76151,1927.1,1927.0,5.02579403]
["bitfinex-derivatives","ETHF0:USTF0",1743522403246,2.59465,1927.4,1927.0,5.02579403]
["bitfinex-derivatives","ETHF0:USTF0",1743522403247,6.94389,1927.4,1927.0,8.23359403]
["bitfinex-derivatives","ETHF0:USTF0",1743522403450,6.76143,1927.3,1927.0,5.02579403]
["bitfinex-derivatives","ETHF0:USTF0",1743522403637,1.03796,1927.2,1927.0,6.06382403]
["bitfinex-derivatives","ETHF0:USTF0",1743522403840,6.76151,1927.1,1927.0,8.23359403]
["bitfinex-derivatives","ETHF0:USTF0",1743522404040,6.76151,1927.1,1927.0,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522404239,6.76151,1927.1,1927.0,5.03579403]
["bitfinex-derivatives","ETHF0:USTF0",1743522404944,6.76151,1927.1,1927.0,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522405148,18.45888469,1927.1,1927.0,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522405339,18.45888469,1927.1,1926.6,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1743522405340,1.03839,1926.4,1926.3,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1743522405541,1.0383,1926.6,1926.3,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1743522405747,0.08361031,1926.5,1926.4,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1743522405948,5.5694,1926.6,1926.3,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1743522406248,6.60779,1926.4,1926.3,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1743522406448,6.69139239,1926.4,1926.3,5.02279403]
["bitfinex-derivatives","ETHF0:USTF0",1743522406751,6.69139239,1926.4,1926.3,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522407653,9.51099239,1926.4,1926.3,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522407851,15.41700518,1926.4,1926.3,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522408043,17.91700518,1926.4,1926.3,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522408450,1.03866,1925.9,1925.8,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1743522408651,1.03871,1925.8,1925.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522409047,1.12234885,1925.8,1925.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522409455,0.08364092,1925.8,1925.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522409647,1.03852,1926.2,1925.7,48.288]
["bitfinex-derivatives","ETHF0:USTF0",1743522409854,0.08362466,1926.1,1925.7,51.6073]
["bitfinex-derivatives","ETHF0:USTF0",1743522410045,1.03866,1925.9,1925.7,45.788]
["bitfinex-derivatives","ETHF0:USTF0",1743522410252,1.03864,1926.0,1925.7,46.82676]
["bitfinex-derivatives","ETHF0:USTF0",1743522410450,3.2078,1926.3,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522410653,3.2078,1926.3,1925.7,45.788]
["bitfinex-derivatives","ETHF0:USTF0",1743522410654,1.1221211,1926.2,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522410859,1.03852,1926.2,1925.9,5.8193]
["bitfinex-derivatives","ETHF0:USTF0",1743522411043,1.03847,1926.3,1926.0,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1743522411445,1.03846,1926.3,1926.0,6.85789]
["bitfinex-derivatives","ETHF0:USTF0",1743522411650,5.5009,1926.2,1926.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1743522411848,6.94443,1926.4,1926.2,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1743522411849,5.906,1926.4,1926.2,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1743522412170,5.5009,1926.3,1926.1,9.22633]
["bitfinex-derivatives","ETHF0:USTF0",1743522412493,5.5009,1926.3,1926.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1743522412686,6.53939,1926.3,1926.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1743522412884,5.5009,1926.3,1926.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1743522413059,5.5009,1926.3,1926.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1743522413270,6.53936,1926.3,1926.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1743522413479,5.5009,1926.3,1926.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1743522413676,1.0385,1926.2,1926.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1743522414092,1.12211879,1926.2,1926.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1743522414272,1.12211967,1926.2,1926.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1743522414470,5.5009,1926.3,1926.1,9.22635]
["bitfinex-derivatives","ETHF0:USTF0",1743522414670,6.53935,1926.3,1926.1,9.22635]
["bitfinex-derivatives","ETHF0:USTF0",1743522415082,6.53935,1926.3,1926.1,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1743522415280,1.0385,1926.2,1926.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1743522415575,1.03866,1925.9,1925.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1743522415968,8.8992,1926.1,1925.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1743522415969,1.03862,1926.0,1925.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1743522416269,5.906,1926.2,1925.8,6.00066]
["bitfinex-derivatives","ETHF0:USTF0",1743522416570,5.6914,1926.1,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522416760,5.6914,1926.1,1925.9,6.89903]
["bitfinex-derivatives","ETHF0:USTF0",1743522416962,5.6914,1926.1,1926.0,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1743522417164,5.906,1926.2,1926.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743522417363,5.906,1926.2,1926.1,5.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743522418062,6.9445,1926.2,1926.1,5.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743522418260,5.906,1926.2,1926.1,5.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743522418465,5.906,1926.2,1926.0,45.04639]
["bitfinex-derivatives","ETHF0:USTF0",1743522418961,6.9445,1926.2,1926.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522419160,5.906,1926.2,1926.1,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1743522419360,5.906,1926.2,1926.1,6.54045]
["bitfinex-derivatives","ETHF0:USTF0",1743522420267,0.00779403,1926.6,1926.1,5.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743522420559,1.03844,1926.3,1926.2,8.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743522420763,1.03855,1926.1,1926.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522420959,1.03855,1926.1,1926.0,45.704]
["bitfinex-derivatives","ETHF0:USTF0",1743522421458,1.03877,1925.7,1925.6,0.77069977]
["bitfinex-derivatives","ETHF0:USTF0",1743522421663,1.12241196,1925.7,1925.6,5.67869977]
["bitfinex-derivatives","ETHF0:USTF0",1743522421860,1.12241196,1925.7,1925.6,0.77069977]
["bitfinex-derivatives","ETHF0:USTF0",1743522422063,1.03877,1925.7,1925.6,0.77069977]
["bitfinex-derivatives","ETHF0:USTF0",1743522422265,10.15257,1925.7,1925.6,0.77069977]
["bitfinex-derivatives","ETHF0:USTF0",1743522422564,12.65257,1925.7,1925.6,0.77069977]
["bitfinex-derivatives","ETHF0:USTF0",1743522422763,12.65257,1925.7,1925.6,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522422975,1.03909,1925.1,1925.0,0.76382531]
["bitfinex-derivatives","ETHF0:USTF0",1743522423573,6.74689,1925.1,1925.0,0.76382531]
["bitfinex-derivatives","ETHF0:USTF0",1743522423867,15.51909,1925.1,1925.0,0.76382531]
["bitfinex-derivatives","ETHF0:USTF0",1743522424069,13.01909,1925.1,1925.0,0.76382531]
["bitfinex-derivatives","ETHF0:USTF0",1743522425166,2.8662,1925.1,1925.0,0.76382531]
["bitfinex-derivatives","ETHF0:USTF0",1743522425466,1.04685403,1925.2,1925.0,0.76382531]
["bitfinex-derivatives","ETHF0:USTF0",1743522425766,0.00779403,1925.2,1925.0,6.32782531]
["bitfinex-derivatives","ETHF0:USTF0",1743522425970,0.00779403,1925.2,1925.0,7.36696531]
["bitfinex-derivatives","ETHF0:USTF0",1743522426172,0.00779403,1925.2,1925.0,0.76382531]
["bitfinex-derivatives","ETHF0:USTF0",1743522426361,1.03909,1925.1,1925.0,0.76382531]
["bitfinex-derivatives","ETHF0:USTF0",1743522426963,0.00779403,1925.2,1925.0,0.76382531]
["bitfinex-derivatives","ETHF0:USTF0",1743522427366,1.03909,1925.1,1925.0,0.76382531]
["bitfinex-derivatives","ETHF0:USTF0",1743522427566,0.00779403,1925.2,1925.0,0.76382531]
["bitfinex-derivatives","ETHF0:USTF0",1743522427567,1.04686403,1925.2,1925.0,0.76382531]
["bitfinex-derivatives","ETHF0:USTF0",1743522427768,0.00779403,1925.2,1925.0,3.97162531]
["bitfinex-derivatives","ETHF0:USTF0",1743522427967,1.04683403,1925.2,1925.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522428164,1.03909,1925.1,1925.0,0.76382531]
["bitfinex-derivatives","ETHF0:USTF0",1743522428570,1.04687403,1925.2,1925.0,0.76382531]
["bitfinex-derivatives","ETHF0:USTF0",1743522428771,1.03909,1925.1,1925.0,0.76382531]
["bitfinex-derivatives","ETHF0:USTF0",1743522429373,0.00779403,1925.2,1925.0,1.80292531]
["bitfinex-derivatives","ETHF0:USTF0",1743522429573,1.04686403,1925.2,1925.0,3.97162531]
["bitfinex-derivatives","ETHF0:USTF0",1743522429768,1.04686403,1925.2,1925.1,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1743522430169,0.00779403,1925.2,1925.1,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1743522430474,1.04683403,1925.2,1925.1,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1743522430672,1.03909,1925.1,1925.0,0.76382531]
["bitfinex-derivatives","ETHF0:USTF0",1743522431475,6.80315403,1925.2,1925.0,0.76382531]
["bitfinex-derivatives","ETHF0:USTF0",1743522431772,8.97189403,1925.2,1925.0,5.63882531]
["bitfinex-derivatives","ETHF0:USTF0",1743522431977,1.03909,1925.1,1925.0,5.63882531]
["bitfinex-derivatives","ETHF0:USTF0",1743522432166,6.79539,1925.1,1925.0,5.63882531]
["bitfinex-derivatives","ETHF0:USTF0",1743522432569,6.79539,1925.1,1925.0,0.76382531]
["bitfinex-derivatives","ETHF0:USTF0",1743522435881,9.56089,1925.1,1925.0,0.76382531]
["bitfinex-derivatives","ETHF0:USTF0",1743522436078,12.06089,1925.1,1925.0,0.76382531]
["bitfinex-derivatives","ETHF0:USTF0",1743522436279,17.96689,1925.1,1925.0,0.76382531]
["bitfinex-derivatives","ETHF0:USTF0",1743522436875,17.96689,1925.1,1924.9,0.00519602]
["bitfinex-derivatives","ETHF0:USTF0",1743522436876,1.03914,1925.0,1924.9,0.00519602]
["bitfinex-derivatives","ETHF0:USTF0",1743522437078,4.24694,1925.0,1924.9,0.00519602]
["bitfinex-derivatives","ETHF0:USTF0",1743522437280,1.0392,1924.9,1924.8,0.76853766]
["bitfinex-derivatives","ETHF0:USTF0",1743522437782,6.9452,1924.9,1924.8,0.76853766]
["bitfinex-derivatives","ETHF0:USTF0",1743522437981,7.33211589,1924.9,1924.8,0.76853766]
["bitfinex-derivatives","ETHF0:USTF0",1743522438274,6.9452,1924.9,1924.8,0.76853766]
["bitfinex-derivatives","ETHF0:USTF0",1743522438683,9.4452,1924.9,1924.8,0.76853766]
["bitfinex-derivatives","ETHF0:USTF0",1743522438881,9.4452,1924.9,1924.8,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743522439382,1.03958,1924.2,1924.1,0.76404984]
["bitfinex-derivatives","ETHF0:USTF0",1743522440481,6.80828,1924.2,1924.1,0.76404984]
["bitfinex-derivatives","ETHF0:USTF0",1743522440676,4.24719,1924.6,1924.1,6.57087984]
["bitfinex-derivatives","ETHF0:USTF0",1743522440875,1.03951,1924.4,1924.2,5.8343]
["bitfinex-derivatives","ETHF0:USTF0",1743522441071,8.9765,1924.6,1924.2,5.8343]
["bitfinex-derivatives","ETHF0:USTF0",1743522441273,5.7687,1924.6,1924.4,1.03945]
["bitfinex-derivatives","ETHF0:USTF0",1743522441474,8.9765,1924.6,1924.1,3.97184984]
["bitfinex-derivatives","ETHF0:USTF0",1743522441777,6.94526,1924.8,1924.6,1.03934]
["bitfinex-derivatives","ETHF0:USTF0",1743522441978,11.5116,1924.8,1924.6,1.03934]
["bitfinex-derivatives","ETHF0:USTF0",1743522442181,11.5116,1924.8,1924.7,6.61081]
["bitfinex-derivatives","ETHF0:USTF0",1743522442383,12.55085,1924.8,1924.7,5.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743522442585,11.5116,1924.8,1924.7,5.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743522442787,5.906,1924.8,1924.7,5.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743522442980,5.906,1924.8,1924.7,8.7793]
["bitfinex-derivatives","ETHF0:USTF0",1743522443381,5.906,1924.8,1924.7,9.81861]
["bitfinex-derivatives","ETHF0:USTF0",1743522443582,5.91379403,1925.2,1924.7,8.7793]
["bitfinex-derivatives","ETHF0:USTF0",1743522443786,1.03921,1924.9,1924.7,9.8186]
["bitfinex-derivatives","ETHF0:USTF0",1743522443980,1.03918,1925.0,1924.7,9.81856]
["bitfinex-derivatives","ETHF0:USTF0",1743522444179,1.03918,1925.0,1924.7,8.7793]
["bitfinex-derivatives","ETHF0:USTF0",1743522444475,1.03913,1925.1,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522444679,5.6056,1925.1,1924.9,14.59549]
["bitfinex-derivatives","ETHF0:USTF0",1743522444884,6.64472,1925.1,1924.9,13.5563]
["bitfinex-derivatives","ETHF0:USTF0",1743522445276,5.6056,1925.1,1924.9,14.59548]
["bitfinex-derivatives","ETHF0:USTF0",1743522445477,6.95285403,1925.2,1924.9,14.59548]
["bitfinex-derivatives","ETHF0:USTF0",1743522445478,0.00779403,1925.2,1925.1,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1743522445691,5.906,1926.3,1925.3,2.59744]
["bitfinex-derivatives","ETHF0:USTF0",1743522445877,2.59589,1926.5,1925.3,2.59744]
["bitfinex-derivatives","ETHF0:USTF0",1743522445878,5.3935,1926.0,1925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522446078,5.3935,1926.0,1925.8,10.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743522446382,1.03855,1926.1,1925.9,46.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743522446583,6.43205,1926.1,1925.9,46.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743522446777,5.3935,1926.1,1925.9,47.47606]
["bitfinex-derivatives","ETHF0:USTF0",1743522447085,5.3935,1926.1,1925.9,46.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743522447284,6.43208,1926.1,1925.9,46.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743522447590,0.00779403,1926.2,1925.9,49.6452]
["bitfinex-derivatives","ETHF0:USTF0",1743522447791,1.04630403,1926.2,1925.9,47.47603]
["bitfinex-derivatives","ETHF0:USTF0",1743522447989,0.00779403,1926.2,1926.0,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1743522448292,0.00779403,1926.2,1926.1,9.81975]
["bitfinex-derivatives","ETHF0:USTF0",1743522450791,3.2078,1927.2,1926.7,1.03821]
["bitfinex-derivatives","ETHF0:USTF0",1743522450994,1.03814,1926.9,1926.8,5.8282]
["bitfinex-derivatives","ETHF0:USTF0",1743522451294,5.80303,1927.0,1926.4,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1743522451499,1.03839,1926.5,1926.2,10.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743522451690,5.4768,1926.4,1926.2,11.65367]
["bitfinex-derivatives","ETHF0:USTF0",1743522451888,5.4768,1926.4,1926.3,1.03844]
["bitfinex-derivatives","ETHF0:USTF0",1743522452092,0.00779403,1926.5,1926.3,1.03844]
["bitfinex-derivatives","ETHF0:USTF0",1743522452294,0.00779403,1926.5,1926.4,5.8282]
["bitfinex-derivatives","ETHF0:USTF0",1743522452494,0.00779403,1926.5,1926.4,10.07439]
["bitfinex-derivatives","ETHF0:USTF0",1743522452897,3.2078,1927.0,1926.8,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1743522453109,1.03803,1927.1,1926.9,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1743522453296,1.03794,1927.3,1927.0,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1743522453499,5.4768,1927.2,1926.9,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1743522453797,1.03806,1927.0,1926.9,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1743522453997,4.24586,1927.0,1926.9,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1743522454597,10.10976,1927.0,1926.9,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1743522454996,10.10976,1927.0,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522454997,1.03833,1926.5,1926.4,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1743522455297,1.03842,1926.4,1926.2,3.21559403]
["bitfinex-derivatives","ETHF0:USTF0",1743522455492,5.8639,1926.3,1926.2,9.01509403]
["bitfinex-derivatives","ETHF0:USTF0",1743522455693,5.80313,1926.9,1926.2,7.97659403]
["bitfinex-derivatives","ETHF0:USTF0",1743522455892,1.03833,1926.6,1926.2,7.97659403]
["bitfinex-derivatives","ETHF0:USTF0",1743522456095,1.03824,1926.7,1926.2,7.97659403]
["bitfinex-derivatives","ETHF0:USTF0",1743522456298,5.8639,1926.5,1926.3,5.8214]
["bitfinex-derivatives","ETHF0:USTF0",1743522456498,5.906,1926.8,1926.5,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1743522456697,11.7699,1926.8,1926.6,5.8214]
["bitfinex-derivatives","ETHF0:USTF0",1743522456896,12.80812,1926.8,1926.6,5.8214]
["bitfinex-derivatives","ETHF0:USTF0",1743522457102,0.00779403,1927.1,1926.6,9.0292]
["bitfinex-derivatives","ETHF0:USTF0",1743522457296,5.68479403,1927.1,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522457603,6.72281403,1927.1,1926.9,10.3083]
["bitfinex-derivatives","ETHF0:USTF0",1743522458204,6.72281403,1927.1,1926.9,11.34641]
["bitfinex-derivatives","ETHF0:USTF0",1743522458389,2.59517,1927.0,1926.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1743522458594,1.03817,1926.8,1926.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1743522458805,5.677,1926.7,1926.5,4.24612]
["bitfinex-derivatives","ETHF0:USTF0",1743522458996,6.71523,1926.7,1926.6,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1743522460408,1.03832,1926.6,1926.4,5.5413]
["bitfinex-derivatives","ETHF0:USTF0",1743522460705,1.03829,1926.6,1926.4,11.31967]
["bitfinex-derivatives","ETHF0:USTF0",1743522461000,1.03831,1926.6,1926.4,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1743522461311,5.677,1926.7,1926.4,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1743522461500,1.03831,1926.6,1926.4,5.77838]
["bitfinex-derivatives","ETHF0:USTF0",1743522461697,5.677,1926.7,1926.4,11.51648]
["bitfinex-derivatives","ETHF0:USTF0",1743522461892,6.71527,1926.7,1926.4,11.51648]
["bitfinex-derivatives","ETHF0:USTF0",1743522462100,11.48038,1926.7,1926.2,2.79289403]
["bitfinex-derivatives","ETHF0:USTF0",1743522462306,1.03844,1926.3,1926.2,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522462604,1.0386,1926.0,1925.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1743522463000,2.58363818,1926.0,1925.3,4.24676]
["bitfinex-derivatives","ETHF0:USTF0",1743522463203,8.42239818,1925.9,1925.4,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1743522463404,1.03881,1925.7,1925.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522463608,6.78092,1925.6,1925.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522464011,1.03887,1925.5,1925.4,4.71979403]
["bitfinex-derivatives","ETHF0:USTF0",1743522464915,4.24667,1925.5,1925.4,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522465106,1.03898,1925.3,1925.2,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1743522465309,1.12264142,1925.3,1925.2,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1743522465611,1.03917,1925.0,1924.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1743522465816,6.78115,1925.2,1924.9,5.74017]
["bitfinex-derivatives","ETHF0:USTF0",1743522466114,6.78118,1925.2,1924.9,10.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743522466412,6.78118,1925.2,1924.9,10.22529403]
["bitfinex-derivatives","ETHF0:USTF0",1743522466613,1.03909,1925.1,1924.9,10.22529403]
["bitfinex-derivatives","ETHF0:USTF0",1743522466909,1.03914,1925.0,1924.9,4.70879403]
["bitfinex-derivatives","ETHF0:USTF0",1743522467227,10.09014,1925.0,1924.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522467410,10.17382665,1925.0,1924.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522468112,16.07982665,1925.0,1924.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522469016,18.57982665,1925.0,1924.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522470322,16.07982665,1925.0,1924.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522470522,15.99614,1925.0,1924.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522470723,12.78834,1925.0,1924.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522470915,15.99614,1925.0,1924.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522471115,12.78834,1925.0,1924.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522471715,15.99614,1925.0,1924.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522472320,11.7492,1925.0,1924.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522472625,12.78834,1925.0,1924.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522473719,12.87202603,1925.0,1924.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522474322,16.07982603,1925.0,1924.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522476316,15.99614,1925.0,1924.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522476629,16.07982935,1925.0,1924.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522477124,11.83288935,1925.0,1924.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522477330,11.7492,1925.0,1924.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522477629,12.78834,1925.0,1924.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522478329,12.87202581,1925.0,1924.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522478530,16.07982581,1925.0,1924.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522479525,15.99614,1925.0,1924.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522479727,16.07982617,1925.0,1924.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522482330,16.07983236,1925.0,1924.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522483931,16.07983576,1925.0,1924.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522484830,18.57983576,1925.0,1924.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522486726,18.57983576,1925.0,1924.9,0.00275136]
["bitfinex-derivatives","ETHF0:USTF0",1743522487127,1.03961,1924.2,1924.0,6.0022]
["bitfinex-derivatives","ETHF0:USTF0",1743522487437,1.03963,1924.1,1924.0,16.0158]
["bitfinex-derivatives","ETHF0:USTF0",1743522487727,1.03974,1923.9,1923.8,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1743522487932,2.59912,1924.1,1923.8,8.51677]
["bitfinex-derivatives","ETHF0:USTF0",1743522487933,1.03967,1924.1,1923.8,8.51677]
["bitfinex-derivatives","ETHF0:USTF0",1743522488126,1.03967,1924.1,1923.9,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743522488434,0.00779403,1924.1,1923.9,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743522488639,6.48993403,1924.1,1923.9,6.38732]
["bitfinex-derivatives","ETHF0:USTF0",1743522488932,6.48993403,1924.1,1923.9,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743522489234,0.00779403,1924.1,1923.9,6.38729]
["bitfinex-derivatives","ETHF0:USTF0",1743522489432,0.00779403,1924.1,1924.0,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1743522489632,0.00779403,1924.1,1924.0,3.75178]
["bitfinex-derivatives","ETHF0:USTF0",1743522490022,0.00779403,1924.1,1924.0,6.25178]
["bitfinex-derivatives","ETHF0:USTF0",1743522490428,0.00779403,1924.1,1924.0,9.45958]
["bitfinex-derivatives","ETHF0:USTF0",1743522491231,0.00779403,1924.1,1924.0,6.95958]
["bitfinex-derivatives","ETHF0:USTF0",1743522491431,1.04742403,1924.1,1924.0,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743522491728,1.04742403,1924.1,1924.0,7.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743522491935,0.00779403,1924.1,1924.0,8.41778]
["bitfinex-derivatives","ETHF0:USTF0",1743522492136,0.00779403,1924.1,1924.0,11.62558]
["bitfinex-derivatives","ETHF0:USTF0",1743522492326,0.00779403,1924.1,1924.0,8.41778]
["bitfinex-derivatives","ETHF0:USTF0",1743522492726,0.00779403,1924.1,1924.0,11.62558]
["bitfinex-derivatives","ETHF0:USTF0",1743522493031,1.04742403,1924.1,1924.0,7.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743522494129,1.04742403,1924.1,1924.0,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1743522494333,1.03974,1923.9,1923.8,43.612]
["bitfinex-derivatives","ETHF0:USTF0",1743522494641,1.03979,1923.8,1923.7,13.2271]
["bitfinex-derivatives","ETHF0:USTF0",1743522495140,1.0399,1923.7,1923.4,4.24779]
["bitfinex-derivatives","ETHF0:USTF0",1743522495335,0.00779403,1924.1,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522495529,5.36249403,1924.1,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522495733,1.04743403,1924.1,1923.9,11.31911]
["bitfinex-derivatives","ETHF0:USTF0",1743522495933,1.04743403,1924.1,1923.9,16.65361]
["bitfinex-derivatives","ETHF0:USTF0",1743522496136,0.00779403,1924.1,1923.9,15.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743522496438,1.04745403,1924.1,1923.9,15.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743522496642,0.00779403,1924.1,1923.9,16.65362]
["bitfinex-derivatives","ETHF0:USTF0",1743522496938,0.00779403,1924.1,1923.9,15.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743522497138,1.04743403,1924.1,1923.9,15.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743522497340,1.03968,1924.0,1923.9,10.9479]
["bitfinex-derivatives","ETHF0:USTF0",1743522497640,6.75828,1924.0,1923.9,15.6129]
["bitfinex-derivatives","ETHF0:USTF0",1743522497841,0.00779403,1924.1,1923.9,15.6129]
["bitfinex-derivatives","ETHF0:USTF0",1743522498042,1.04744403,1924.1,1923.9,15.6129]
["bitfinex-derivatives","ETHF0:USTF0",1743522498243,1.03968,1924.0,1923.9,15.6129]
["bitfinex-derivatives","ETHF0:USTF0",1743522498545,0.00779403,1924.1,1923.9,12.9504]
["bitfinex-derivatives","ETHF0:USTF0",1743522498739,1.03968,1924.0,1923.9,12.9504]
["bitfinex-derivatives","ETHF0:USTF0",1743522499040,6.76606403,1924.1,1923.8,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1743522499342,5.72639403,1924.1,1923.8,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1743522499541,8.32552403,1924.1,1923.8,10.417]
["bitfinex-derivatives","ETHF0:USTF0",1743522499739,1.03974,1923.9,1923.8,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1743522499930,1.03979,1923.8,1923.7,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1743522500137,1.03985,1923.7,1923.6,45.465]
["bitfinex-derivatives","ETHF0:USTF0",1743522500534,5.5029,1923.8,1923.6,45.465]
["bitfinex-derivatives","ETHF0:USTF0",1743522500736,1.03977,1923.9,1923.7,4.24764]
["bitfinex-derivatives","ETHF0:USTF0",1743522500938,6.5426,1924.0,1923.8,1.03978]
["bitfinex-derivatives","ETHF0:USTF0",1743522501137,5.5029,1924.0,1923.9,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1743522501341,6.54258,1924.0,1923.9,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1743522501936,1.03974,1923.9,1923.8,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1743522502133,1.03979,1923.8,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522502432,1.03979,1923.8,1923.6,45.465]
["bitfinex-derivatives","ETHF0:USTF0",1743522502433,1.03985,1923.7,1923.6,45.465]
["bitfinex-derivatives","ETHF0:USTF0",1743522502847,1.03985,1923.7,1923.6,51.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743522503135,5.5029,1923.8,1923.6,51.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743522503339,1.03979,1923.8,1923.7,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1743522503647,1.04006,1923.3,1923.2,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1743522503838,1.04014,1923.2,1923.0,10.5406]
["bitfinex-derivatives","ETHF0:USTF0",1743522504039,1.04017,1923.1,1923.0,10.5406]
["bitfinex-derivatives","ETHF0:USTF0",1743522504538,1.04017,1923.1,1923.0,45.465]
["bitfinex-derivatives","ETHF0:USTF0",1743522505340,1.04017,1923.1,1923.0,51.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743522505537,5.7694,1923.2,1923.0,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1743522505740,6.80953,1923.2,1923.0,11.58082]
["bitfinex-derivatives","ETHF0:USTF0",1743522505943,5.906,1923.5,1923.1,5.80823]
["bitfinex-derivatives","ETHF0:USTF0",1743522506148,5.906,1923.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522506443,1.04006,1923.3,1923.2,13.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743522506643,1.04006,1923.3,1923.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743522506836,1.04006,1923.3,1923.2,45.465]
["bitfinex-derivatives","ETHF0:USTF0",1743522507447,6.56746,1923.3,1923.2,45.465]
["bitfinex-derivatives","ETHF0:USTF0",1743522507640,6.56746,1923.3,1923.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743522507846,5.5274,1923.3,1923.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743522508044,2.59963,1923.7,1923.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743522508045,11.71312,1924.0,1923.2,53.77305]
["bitfinex-derivatives","ETHF0:USTF0",1743522508341,1.03992,1923.6,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522508543,4.24764,1923.8,1923.5,6.92534]
["bitfinex-derivatives","ETHF0:USTF0",1743522508846,1.0399,1923.6,1923.5,5.8854]
["bitfinex-derivatives","ETHF0:USTF0",1743522509244,1.04,1923.5,1923.3,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743522509447,1.04001,1923.4,1923.3,10.8758]
["bitfinex-derivatives","ETHF0:USTF0",1743522509647,1.03999,1923.5,1923.3,10.8758]
["bitfinex-derivatives","ETHF0:USTF0",1743522509845,1.03995,1923.5,1923.4,5.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743522510251,3.2078,1923.8,1923.4,5.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743522510443,3.2078,1923.8,1923.4,6.47111]
["bitfinex-derivatives","ETHF0:USTF0",1743522510643,1.03988,1923.7,1923.4,5.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743522510938,14.6083,1924.0,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522511244,1.03985,1923.7,1923.6,10.0961]
["bitfinex-derivatives","ETHF0:USTF0",1743522511746,1.03977,1923.9,1923.6,10.0961]
["bitfinex-derivatives","ETHF0:USTF0",1743522512051,1.03979,1923.8,1923.7,5.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743522512253,6.94571,1924.0,1923.7,8.9197]
["bitfinex-derivatives","ETHF0:USTF0",1743522512447,1.04745403,1924.1,1923.7,8.9197]
["bitfinex-derivatives","ETHF0:USTF0",1743522512748,1.04746403,1924.1,1923.8,1.03977]
["bitfinex-derivatives","ETHF0:USTF0",1743522512945,1.04746403,1924.1,1923.9,6.75162]
["bitfinex-derivatives","ETHF0:USTF0",1743522513252,1.04746403,1924.1,1923.9,5.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743522513253,1.03968,1924.0,1923.9,5.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743522513446,5.80703,1924.0,1923.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743522513652,1.03985,1923.7,1923.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743522513951,5.5816,1923.9,1923.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743522514139,1.03983,1923.8,1923.6,10.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743522514347,1.03983,1923.8,1923.7,5.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743522514739,1.03985,1923.7,1923.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743522514943,1.03983,1923.8,1923.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743522515142,6.53067,1923.9,1923.7,2.45416066]
["bitfinex-derivatives","ETHF0:USTF0",1743522515350,6.53067,1923.9,1923.8,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1743522515351,5.4909,1923.9,1923.8,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1743522515550,1.0397,1924.0,1923.7,6.70177066]
["bitfinex-derivatives","ETHF0:USTF0",1743522515750,5.4909,1924.0,1923.7,2.45416066]
["bitfinex-derivatives","ETHF0:USTF0",1743522515952,1.03979,1923.9,1923.7,2.45416066]
["bitfinex-derivatives","ETHF0:USTF0",1743522516144,5.4909,1923.9,1923.7,3.49400066]
["bitfinex-derivatives","ETHF0:USTF0",1743522516350,6.53068,1923.9,1923.7,2.45416066]
["bitfinex-derivatives","ETHF0:USTF0",1743522516552,6.53068,1923.9,1923.7,3.49400066]
["bitfinex-derivatives","ETHF0:USTF0",1743522516755,1.03982,1923.8,1923.7,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1743522517359,6.76072,1923.8,1923.7,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1743522518351,6.76072,1923.8,1923.6,6.78178]
["bitfinex-derivatives","ETHF0:USTF0",1743522518352,5.7209,1923.8,1923.6,6.78178]
["bitfinex-derivatives","ETHF0:USTF0",1743522518655,0.00779403,1924.1,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522518854,0.00779403,1924.1,1923.8,5.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743522519159,0.00779403,1924.1,1923.8,11.2489]
["bitfinex-derivatives","ETHF0:USTF0",1743522519460,0.00779403,1924.1,1924.0,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1743522519649,3.2078,1924.8,1924.0,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743522519855,5.416,1924.8,1924.6,1.03934]
["bitfinex-derivatives","ETHF0:USTF0",1743522520155,5.416,1924.8,1924.1,8.34093]
["bitfinex-derivatives","ETHF0:USTF0",1743522520156,5.416,1924.8,1924.5,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1743522520455,5.416,1924.8,1924.7,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1743522520652,1.0,1925.0,1924.6,8.9497]
["bitfinex-derivatives","ETHF0:USTF0",1743522520852,6.40383403,1924.9,1924.6,49.75749403]
["bitfinex-derivatives","ETHF0:USTF0",1743522521052,6.40383403,1924.9,1924.7,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743522521253,5.36459403,1924.9,1924.7,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743522521763,5.36459403,1924.9,1924.6,44.01559403]
["bitfinex-derivatives","ETHF0:USTF0",1743522522251,5.36459403,1924.9,1924.7,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743522522446,5.36459403,1924.9,1924.7,6.70907]
["bitfinex-derivatives","ETHF0:USTF0",1743522523056,5.36459403,1924.9,1924.7,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743522523252,1.03931,1924.7,1924.6,44.01559403]
["bitfinex-derivatives","ETHF0:USTF0",1743522523557,8.57239403,1924.9,1924.6,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522523758,1.0393,1924.8,1924.6,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522523962,1.04703403,1924.9,1924.6,5.69089403]
["bitfinex-derivatives","ETHF0:USTF0",1743522524157,1.03926,1924.8,1924.6,5.69089403]
["bitfinex-derivatives","ETHF0:USTF0",1743522524373,5.7343,1924.7,1924.6,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522524663,5.7343,1924.7,1924.6,1.04715403]
["bitfinex-derivatives","ETHF0:USTF0",1743522524864,0.00779403,1924.9,1924.8,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1743522525063,9.1138,1925.5,1924.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743522525265,5.7343,1925.5,1925.3,1.03896]
["bitfinex-derivatives","ETHF0:USTF0",1743522525460,1.03895,1925.4,1925.1,4.24686]
["bitfinex-derivatives","ETHF0:USTF0",1743522525765,1.03925,1924.8,1924.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1743522526251,1.12293804,1924.8,1924.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1743522526452,1.03925,1924.8,1924.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1743522526657,6.85724067,1924.8,1924.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1743522526973,5.81799067,1924.8,1924.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1743522527264,5.7343,1924.8,1924.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1743522527666,6.77355,1924.8,1924.7,10.203]
["bitfinex-derivatives","ETHF0:USTF0",1743522528057,6.77355,1924.8,1924.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1743522528262,5.7343,1924.8,1924.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1743522528460,1.03931,1924.7,1924.6,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522528660,4.03099853,1924.7,1924.6,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522528861,9.91529853,1924.7,1924.6,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522530162,5.96798853,1924.7,1924.6,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522530457,0.00779403,1924.9,1924.8,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1743522530757,0.00779403,1924.9,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522530957,0.00779403,1924.9,1924.7,1.03929]
["bitfinex-derivatives","ETHF0:USTF0",1743522531161,1.03931,1924.7,1924.6,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522531352,1.1229932,1924.7,1924.6,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522531561,9.7449932,1924.7,1924.6,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522531764,6.5371932,1924.7,1924.6,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522532669,5.4978832,1924.7,1924.6,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522532968,0.00779403,1924.9,1924.7,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1743522533264,1.04702403,1924.9,1924.7,5.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743522533461,1.03931,1924.7,1924.6,4.66779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522533659,1.12299901,1924.7,1924.6,4.66779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522533859,0.08368901,1924.7,1924.6,4.66779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522534054,5.47088901,1924.7,1924.6,4.66779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522534259,0.08369259,1924.7,1924.6,8.91495403]
["bitfinex-derivatives","ETHF0:USTF0",1743522534468,0.00779403,1924.9,1924.7,1.03929]
["bitfinex-derivatives","ETHF0:USTF0",1743522534770,6.43419403,1924.9,1924.7,5.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743522534959,6.43419403,1924.9,1924.7,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743522535265,1.03925,1924.8,1924.7,5.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743522535565,0.00779403,1924.9,1924.8,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1743522535761,0.00779403,1924.9,1924.7,6.45277]
["bitfinex-derivatives","ETHF0:USTF0",1743522535960,5.39499403,1924.9,1924.7,5.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743522536163,1.03925,1924.8,1924.7,5.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743522536663,6.43422403,1924.9,1924.7,5.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743522536867,5.39499403,1924.9,1924.7,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743522537064,6.43420403,1924.9,1924.7,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743522537363,5.39499403,1924.9,1924.8,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1743522537557,6.51788267,1924.9,1924.8,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1743522537760,6.51788267,1924.9,1924.6,4.66679403]
["bitfinex-derivatives","ETHF0:USTF0",1743522537761,1.03931,1924.7,1924.6,4.66679403]
["bitfinex-derivatives","ETHF0:USTF0",1743522537961,13.88259267,1924.9,1924.6,4.66679403]
["bitfinex-derivatives","ETHF0:USTF0",1743522537962,5.39499403,1924.9,1924.6,4.66679403]
["bitfinex-derivatives","ETHF0:USTF0",1743522538158,1.0393,1924.8,1924.6,4.66679403]
["bitfinex-derivatives","ETHF0:USTF0",1743522538357,5.7867,1924.7,1924.6,10.25009403]
["bitfinex-derivatives","ETHF0:USTF0",1743522538566,6.82601,1924.7,1924.6,10.25009403]
["bitfinex-derivatives","ETHF0:USTF0",1743522538768,5.7867,1924.7,1924.6,10.25009403]
["bitfinex-derivatives","ETHF0:USTF0",1743522539169,6.82601,1924.7,1924.6,5.59109403]
["bitfinex-derivatives","ETHF0:USTF0",1743522539376,5.7867,1924.7,1924.6,10.25009403]
["bitfinex-derivatives","ETHF0:USTF0",1743522539763,5.7867,1924.7,1924.6,52.08945403]
["bitfinex-derivatives","ETHF0:USTF0",1743522540167,0.00779403,1924.9,1924.6,51.05009403]
["bitfinex-derivatives","ETHF0:USTF0",1743522540367,0.00779403,1924.9,1924.7,5.6735]
["bitfinex-derivatives","ETHF0:USTF0",1743522540670,1.04700403,1924.9,1924.7,6.71278]
["bitfinex-derivatives","ETHF0:USTF0",1743522540971,1.03925,1924.8,1924.7,5.6735]
["bitfinex-derivatives","ETHF0:USTF0",1743522541166,1.04703403,1924.9,1924.7,6.71279]
["bitfinex-derivatives","ETHF0:USTF0",1743522541365,1.04701403,1924.9,1924.7,8.8813]
["bitfinex-derivatives","ETHF0:USTF0",1743522541561,0.00779403,1924.9,1924.8,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1743522541770,0.00779403,1924.9,1924.8,41.83925]
["bitfinex-derivatives","ETHF0:USTF0",1743522541967,0.00779403,1924.9,1924.8,44.33925]
["bitfinex-derivatives","ETHF0:USTF0",1743522542171,1.03888,1925.5,1925.0,2.59783]
["bitfinex-derivatives","ETHF0:USTF0",1743522542367,1.03891,1925.5,1925.2,1.03901]
["bitfinex-derivatives","ETHF0:USTF0",1743522542674,8.4899,1925.6,1925.3,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1743522542874,1.03893,1925.4,1925.3,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1743522543874,6.85239,1925.5,1925.3,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1743522544074,1.03893,1925.4,1925.3,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1743522544262,6.85241,1925.5,1925.3,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1743522544468,1.03893,1925.4,1925.3,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1743522544670,5.8135,1925.5,1925.3,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1743522544863,1.03893,1925.4,1925.3,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1743522545073,5.8135,1925.5,1925.3,6.63026]
["bitfinex-derivatives","ETHF0:USTF0",1743522545275,5.8135,1925.5,1925.4,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1743522545476,6.93606623,1925.5,1925.3,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1743522545671,5.8135,1925.5,1925.3,6.63026]
["bitfinex-derivatives","ETHF0:USTF0",1743522545875,5.8135,1925.5,1925.3,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1743522546078,6.85239,1925.5,1925.3,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1743522546372,1.03869,1925.9,1925.6,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1743522546572,5.3285,1925.8,1925.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1743522546777,5.3285,1925.8,1925.7,10.2976]
["bitfinex-derivatives","ETHF0:USTF0",1743522546972,6.36721,1925.8,1925.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1743522547177,6.45086085,1925.8,1925.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1743522547572,6.45086085,1925.8,1925.4,5.69492]
["bitfinex-derivatives","ETHF0:USTF0",1743522547573,1.03885,1925.6,1925.4,5.69492]
["bitfinex-derivatives","ETHF0:USTF0",1743522547869,1.03872,1925.8,1925.6,1.03881]
["bitfinex-derivatives","ETHF0:USTF0",1743522548073,1.03877,1925.7,1925.5,6.68045]
["bitfinex-derivatives","ETHF0:USTF0",1743522548475,5.6754,1925.7,1925.5,6.68045]
["bitfinex-derivatives","ETHF0:USTF0",1743522548678,6.7142,1925.7,1925.5,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1743522548874,5.6754,1925.7,1925.5,6.68046]
["bitfinex-derivatives","ETHF0:USTF0",1743522549278,6.71418,1925.7,1925.5,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1743522549474,1.03882,1925.6,1925.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1743522549679,5.6754,1925.5,1925.4,10.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743522549973,6.71428,1925.5,1925.4,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1743522550180,5.6754,1925.5,1925.4,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1743522550380,6.71427,1925.5,1925.4,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1743522551480,1.03893,1925.4,1925.3,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1743522551882,6.7143,1925.5,1925.3,5.69398]
["bitfinex-derivatives","ETHF0:USTF0",1743522552081,5.6754,1925.5,1925.3,5.69394]
["bitfinex-derivatives","ETHF0:USTF0",1743522552283,5.6754,1925.5,1925.4,9.81383]
["bitfinex-derivatives","ETHF0:USTF0",1743522552684,5.80446,1925.9,1925.4,8.7749]
["bitfinex-derivatives","ETHF0:USTF0",1743522552685,6.0871,1925.9,1925.4,8.7749]
["bitfinex-derivatives","ETHF0:USTF0",1743522552880,16.88155,1925.9,1925.4,8.7749]
["bitfinex-derivatives","ETHF0:USTF0",1743522553188,1.03886,1925.6,1925.4,8.7749]
["bitfinex-derivatives","ETHF0:USTF0",1743522553486,14.28477,1925.9,1925.4,9.81381]
["bitfinex-derivatives","ETHF0:USTF0",1743522553779,1.03893,1925.4,1925.3,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1743522553986,2.59746,1925.3,1925.0,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743522554179,1.03909,1925.1,1925.0,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743522554577,1.03905,1925.2,1925.0,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743522554778,1.03909,1925.1,1925.0,10.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743522554974,5.8067,1925.2,1925.0,11.48624]
["bitfinex-derivatives","ETHF0:USTF0",1743522555182,5.8067,1925.2,1925.1,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1743522555490,6.84576,1925.2,1925.0,10.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743522555786,6.84574,1925.2,1925.0,11.48622]
["bitfinex-derivatives","ETHF0:USTF0",1743522555987,1.03909,1925.1,1925.0,10.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743522556190,6.84578,1925.2,1925.0,11.48622]
["bitfinex-derivatives","ETHF0:USTF0",1743522556488,1.03914,1925.0,1924.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743522556989,6.92952259,1925.0,1924.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743522557487,1.03906,1925.2,1924.9,7.8618]
["bitfinex-derivatives","ETHF0:USTF0",1743522557679,1.03909,1925.1,1925.0,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1743522557981,6.41819,1925.1,1925.0,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1743522558584,5.906,1925.3,1925.0,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1743522558884,4.2466,1925.7,1925.1,5.80552]
["bitfinex-derivatives","ETHF0:USTF0",1743522559078,1.03887,1925.5,1925.3,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1743522559276,5.3791,1925.7,1925.4,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743522559475,1.03887,1925.5,1925.4,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743522560278,5.3791,1925.6,1925.4,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743522560481,1.03887,1925.5,1925.4,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743522561179,5.3791,1925.6,1925.4,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743522561376,5.5042,1925.5,1925.4,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743522561586,11.30927,1925.5,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522561791,1.03898,1925.3,1925.2,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1743522561980,1.0392,1924.9,1924.8,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1743522562884,1.03925,1924.8,1924.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522563094,6.54345,1924.8,1924.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522563593,1.03931,1924.7,1924.6,10.47669403]
["bitfinex-derivatives","ETHF0:USTF0",1743522564088,1.03931,1924.7,1924.6,51.27669403]
["bitfinex-derivatives","ETHF0:USTF0",1743522564990,1.03931,1924.7,1924.6,45.453]
["bitfinex-derivatives","ETHF0:USTF0",1743522565285,6.55126403,1924.8,1924.6,45.453]
["bitfinex-derivatives","ETHF0:USTF0",1743522565591,6.55126403,1924.8,1924.6,51.3053]
["bitfinex-derivatives","ETHF0:USTF0",1743522565785,0.00779403,1924.8,1924.6,54.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743522565992,1.04704403,1924.8,1924.7,5.8523]
["bitfinex-derivatives","ETHF0:USTF0",1743522566892,1.03931,1924.7,1924.6,48.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743522567196,5.4432,1924.7,1924.5,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522567492,5.4432,1924.7,1924.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1743522567493,1.03952,1924.3,1924.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1743522567880,1.03952,1924.3,1924.1,8.7927]
["bitfinex-derivatives","ETHF0:USTF0",1743522568181,5.4432,1924.5,1924.2,10.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743522568376,5.4432,1924.5,1924.2,11.27645]
["bitfinex-derivatives","ETHF0:USTF0",1743522568377,6.48264,1924.5,1924.2,11.27645]
["bitfinex-derivatives","ETHF0:USTF0",1743522568584,1.03952,1924.3,1924.2,10.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743522568791,1.03952,1924.3,1924.2,10.24469403]
["bitfinex-derivatives","ETHF0:USTF0",1743522568991,1.03952,1924.3,1924.2,4.65979403]
["bitfinex-derivatives","ETHF0:USTF0",1743522569488,1.03952,1924.3,1924.2,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522569893,4.24732,1924.3,1924.2,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522570082,8.5825,1924.3,1924.2,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522570283,6.41422,1924.3,1924.2,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522570494,9.70573919,1924.3,1924.2,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522571191,2.59914,1924.1,1923.6,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1743522571386,5.80744,1923.7,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522571586,1.03998,1923.5,1923.3,51.0403]
["bitfinex-derivatives","ETHF0:USTF0",1743522571789,5.3747,1923.4,1923.3,51.0403]
["bitfinex-derivatives","ETHF0:USTF0",1743522572293,0.00779403,1923.5,1923.3,51.0403]
["bitfinex-derivatives","ETHF0:USTF0",1743522572495,0.00779403,1923.5,1923.4,4.24781]
["bitfinex-derivatives","ETHF0:USTF0",1743522572691,0.00779403,1923.5,1923.4,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1743522573294,0.00779403,1923.5,1923.4,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743522573594,0.00779403,1923.5,1923.4,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1743522573797,0.00779403,1923.5,1923.3,46.49203]
["bitfinex-derivatives","ETHF0:USTF0",1743522574094,0.00779403,1923.5,1923.4,6.77821]
["bitfinex-derivatives","ETHF0:USTF0",1743522574296,0.00779403,1923.5,1923.4,9.98601]
["bitfinex-derivatives","ETHF0:USTF0",1743522574594,1.04774403,1923.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522574795,0.00779403,1923.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522575295,1.04774403,1923.5,1923.4,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1743522575497,1.04001,1923.4,1923.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522575696,6.65861,1923.4,1923.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522575892,5.6186,1923.4,1923.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522576090,0.00779403,1923.5,1923.4,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1743522576293,0.00779403,1923.5,1923.4,10.2962]
["bitfinex-derivatives","ETHF0:USTF0",1743522576592,0.00779403,1923.5,1923.4,11.33621]
["bitfinex-derivatives","ETHF0:USTF0",1743522576794,0.00779403,1923.5,1923.4,17.04401]
["bitfinex-derivatives","ETHF0:USTF0",1743522577688,14.23362,1924.3,1923.9,1.03972]
["bitfinex-derivatives","ETHF0:USTF0",1743522577891,5.8065,1924.4,1924.0,10.2962]
["bitfinex-derivatives","ETHF0:USTF0",1743522578097,1.03963,1924.1,1924.0,16.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743522578396,1.03963,1924.1,1924.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1743522578899,6.93393,1924.1,1924.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1743522579194,5.8943,1924.1,1924.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1743522579590,0.00779403,1924.2,1924.0,5.69168]
["bitfinex-derivatives","ETHF0:USTF0",1743522579895,1.04737403,1924.2,1924.1,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743522580295,6.94167403,1924.2,1924.1,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743522580695,1.03963,1924.1,1924.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1743522580892,6.94169403,1924.2,1924.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1743522581096,1.03963,1924.1,1924.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1743522581399,6.94172403,1924.2,1924.0,10.1494]
["bitfinex-derivatives","ETHF0:USTF0",1743522581596,1.03963,1924.1,1924.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1743522581800,6.94167403,1924.2,1924.0,5.69167]
["bitfinex-derivatives","ETHF0:USTF0",1743522581995,5.90209403,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1743522582300,0.00779403,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1743522582592,0.00779403,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522582789,6.62939403,1924.2,1923.9,8.89851]
["bitfinex-derivatives","ETHF0:USTF0",1743522582989,3.2078,1924.1,1923.6,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1743522583190,8.87352175,1924.0,1923.6,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1743522583390,6.62173,1924.0,1923.7,9.61993]
["bitfinex-derivatives","ETHF0:USTF0",1743522583799,6.62173,1924.0,1923.7,8.5801]
["bitfinex-derivatives","ETHF0:USTF0",1743522583800,1.03975,1923.9,1923.7,8.5801]
["bitfinex-derivatives","ETHF0:USTF0",1743522583999,1.03979,1923.8,1923.7,8.5801]
["bitfinex-derivatives","ETHF0:USTF0",1743522584188,5.582,1924.0,1923.6,7.8588]
["bitfinex-derivatives","ETHF0:USTF0",1743522584406,5.582,1924.0,1923.9,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1743522584592,1.03964,1924.1,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522584898,1.03968,1924.0,1923.9,5.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743522585198,6.51088,1924.0,1923.9,5.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743522585699,5.4712,1924.0,1923.9,5.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743522586091,1.03967,1924.1,1923.9,5.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743522586401,1.03967,1924.1,1924.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1743522587098,1.1233936,1924.1,1924.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1743522587299,1.03967,1924.1,1924.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1743522587493,4.33119386,1924.1,1924.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1743522588201,1.03974,1923.9,1923.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1743522589299,5.6905,1924.0,1923.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1743522589495,1.03974,1923.9,1923.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1743522589794,6.73021,1924.0,1923.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1743522589992,5.6905,1924.0,1923.9,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743522590598,6.73018,1924.0,1923.9,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743522590801,5.6905,1924.0,1923.9,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743522591102,5.6905,1924.0,1923.9,6.51764]
["bitfinex-derivatives","ETHF0:USTF0",1743522591302,1.04741403,1924.2,1923.9,9.25801]
["bitfinex-derivatives","ETHF0:USTF0",1743522591498,0.00779403,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1743522591803,1.04738403,1924.2,1924.0,6.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743522592096,1.04738403,1924.2,1924.1,5.8476]
["bitfinex-derivatives","ETHF0:USTF0",1743522592301,0.00779403,1924.2,1924.1,6.88723]
["bitfinex-derivatives","ETHF0:USTF0",1743522593001,0.00779403,1924.2,1923.8,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1743522593199,0.00779403,1924.2,1923.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1743522593504,1.0397,1924.0,1923.9,10.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743522594098,1.03985,1923.7,1923.6,8.8933]
["bitfinex-derivatives","ETHF0:USTF0",1743522594402,1.03984,1923.8,1923.6,11.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743522594800,1.03985,1923.7,1923.6,10.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743522595306,1.03985,1923.7,1923.6,13.5413]
["bitfinex-derivatives","ETHF0:USTF0",1743522595508,1.03985,1923.7,1923.6,19.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743522595806,6.56701,1923.8,1923.6,19.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743522595999,6.56703,1923.8,1923.6,20.44767]
["bitfinex-derivatives","ETHF0:USTF0",1743522596199,6.56703,1923.8,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743522596406,1.03972,1924.0,1923.8,1.03976]
["bitfinex-derivatives","ETHF0:USTF0",1743522596605,6.56692,1924.0,1923.9,5.8665]
["bitfinex-derivatives","ETHF0:USTF0",1743522597207,1.03972,1924.0,1923.9,6.90624]
["bitfinex-derivatives","ETHF0:USTF0",1743522597404,1.03972,1924.0,1923.9,5.8665]
["bitfinex-derivatives","ETHF0:USTF0",1743522597801,5.5922,1924.1,1923.9,5.8665]
["bitfinex-derivatives","ETHF0:USTF0",1743522598109,5.5922,1924.1,1924.0,8.89448]
["bitfinex-derivatives","ETHF0:USTF0",1743522598310,0.00779403,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1743522598603,0.00779403,1924.2,1924.1,6.43113]
["bitfinex-derivatives","ETHF0:USTF0",1743522598808,0.00779403,1924.2,1924.1,9.31543]
["bitfinex-derivatives","ETHF0:USTF0",1743522600298,5.7249,1924.7,1924.2,2.59888]
["bitfinex-derivatives","ETHF0:USTF0",1743522600505,1.03926,1924.8,1924.6,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1743522600703,3.2078,1925.7,1924.7,13.724]
["bitfinex-derivatives","ETHF0:USTF0",1743522600906,5.906,1925.8,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522600907,5.5013,1925.4,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522601207,6.54023,1925.4,1925.3,10.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743522601603,6.54023,1925.4,1925.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1743522602305,1.03904,1925.2,1925.1,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522602509,1.12270011,1925.2,1925.1,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522603107,6.62400011,1925.2,1925.1,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522603496,5.58496011,1925.2,1925.1,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522603697,5.5013,1925.2,1925.1,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522604099,6.54034,1925.2,1925.1,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522604306,5.5013,1925.2,1925.1,3.21559403]
["bitfinex-derivatives","ETHF0:USTF0",1743522604705,5.5013,1925.2,1925.1,4.25468403]
["bitfinex-derivatives","ETHF0:USTF0",1743522604913,5.5013,1925.2,1925.1,3.21559403]
["bitfinex-derivatives","ETHF0:USTF0",1743522605096,6.54034,1925.2,1925.1,3.21559403]
["bitfinex-derivatives","ETHF0:USTF0",1743522605407,5.5013,1925.2,1925.1,3.21559403]
["bitfinex-derivatives","ETHF0:USTF0",1743522605802,3.21559403,1925.5,1925.1,4.25466403]
["bitfinex-derivatives","ETHF0:USTF0",1743522605803,1.03896,1925.4,1925.1,4.25466403]
["bitfinex-derivatives","ETHF0:USTF0",1743522606003,6.44986,1925.4,1925.1,4.25466403]
["bitfinex-derivatives","ETHF0:USTF0",1743522606204,5.4109,1925.4,1925.2,6.54643]
["bitfinex-derivatives","ETHF0:USTF0",1743522606506,5.4109,1925.4,1925.3,5.68198]
["bitfinex-derivatives","ETHF0:USTF0",1743522607011,5.4109,1925.4,1925.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1743522607411,6.44983,1925.4,1925.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1743522607603,8.00829,1925.4,1925.1,3.21559403]
["bitfinex-derivatives","ETHF0:USTF0",1743522607811,6.44986,1925.4,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522608010,5.4109,1925.4,1925.3,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1743522608209,5.4109,1925.4,1925.3,41.83898]
["bitfinex-derivatives","ETHF0:USTF0",1743522608505,0.00779403,1925.5,1925.4,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1743522608704,0.36514302,1926.4,1925.5,2.59716]
["bitfinex-derivatives","ETHF0:USTF0",1743522608904,0.08362215,1926.3,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522609104,1.0385,1926.2,1926.1,51.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743522609300,6.63458,1926.3,1926.1,51.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743522609706,4.2463,1926.2,1926.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522610009,4.2463,1926.2,1925.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1743522610010,1.03866,1925.9,1925.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1743522610601,4.33010052,1925.9,1925.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1743522610805,1.03884,1925.6,1925.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1743522611011,1.0388,1925.7,1925.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1743522611211,5.326,1925.6,1925.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1743522611607,5.326,1925.6,1925.5,5.68087]
["bitfinex-derivatives","ETHF0:USTF0",1743522611812,2.7807,1925.9,1925.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743522612015,2.7807,1925.9,1925.5,5.68085]
["bitfinex-derivatives","ETHF0:USTF0",1743522612016,9.14538,1925.9,1925.5,5.68085]
["bitfinex-derivatives","ETHF0:USTF0",1743522612313,8.1067,1925.9,1925.6,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1743522612511,8.1067,1925.9,1925.7,5.5835]
["bitfinex-derivatives","ETHF0:USTF0",1743522612712,9.14541,1925.9,1925.5,5.68084]
["bitfinex-derivatives","ETHF0:USTF0",1743522612907,9.14541,1925.9,1925.6,5.5835]
["bitfinex-derivatives","ETHF0:USTF0",1743522613113,1.03871,1925.8,1925.6,5.5835]
["bitfinex-derivatives","ETHF0:USTF0",1743522613302,5.4078,1925.7,1925.6,5.5835]
["bitfinex-derivatives","ETHF0:USTF0",1743522615115,6.44657,1925.7,1925.6,5.5835]
["bitfinex-derivatives","ETHF0:USTF0",1743522615313,5.4078,1925.7,1925.6,6.62232]
["bitfinex-derivatives","ETHF0:USTF0",1743522615513,1.03871,1925.8,1925.6,9.8301]
["bitfinex-derivatives","ETHF0:USTF0",1743522615815,6.7187,1925.9,1925.7,5.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743522616111,5.68,1925.9,1925.7,6.52665]
["bitfinex-derivatives","ETHF0:USTF0",1743522616311,6.71867,1925.9,1925.7,5.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743522616512,5.68,1925.9,1925.7,6.52664]
["bitfinex-derivatives","ETHF0:USTF0",1743522616713,6.71867,1925.9,1925.7,6.52664]
["bitfinex-derivatives","ETHF0:USTF0",1743522617409,5.68,1925.9,1925.8,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1743522617716,1.03869,1925.9,1925.7,5.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743522617907,1.03871,1925.8,1925.7,5.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743522618107,1.03866,1925.9,1925.7,6.52667]
["bitfinex-derivatives","ETHF0:USTF0",1743522618311,6.71871,1925.8,1925.7,5.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743522618516,5.68,1925.8,1925.7,6.52667]
["bitfinex-derivatives","ETHF0:USTF0",1743522618714,3.21559403,1926.4,1926.0,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1743522618915,5.4481,1926.3,1926.1,10.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743522619217,0.00779403,1926.4,1926.3,1.03844]
["bitfinex-derivatives","ETHF0:USTF0",1743522619405,1.04618403,1926.4,1926.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522619918,1.12979532,1926.4,1926.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522620216,6.57789511,1926.4,1926.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522621716,6.49428403,1926.4,1926.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522621925,5.53950523,1926.4,1926.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522622113,5.45589403,1926.4,1926.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522622314,6.49428403,1926.4,1926.3,46.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743522622518,6.49428403,1926.4,1926.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522622816,5.1925,1926.2,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522623115,5.1925,1926.2,1925.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1743522623116,1.03882,1925.6,1925.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1743522623314,5.8511,1925.5,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522623517,1.03898,1925.3,1925.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1743522623818,1.03898,1925.3,1925.2,45.436]
["bitfinex-derivatives","ETHF0:USTF0",1743522624321,1.03896,1925.4,1925.2,45.436]
["bitfinex-derivatives","ETHF0:USTF0",1743522624614,5.4397,1925.3,1925.2,46.47504]
["bitfinex-derivatives","ETHF0:USTF0",1743522626120,1.03889,1925.5,1925.2,45.436]
["bitfinex-derivatives","ETHF0:USTF0",1743522626320,1.03889,1925.5,1925.3,4.24675]
["bitfinex-derivatives","ETHF0:USTF0",1743522626621,1.03885,1925.6,1925.4,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1743522626817,6.47855,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522627119,1.0388,1925.7,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522627323,1.0388,1925.7,1925.6,45.435]
["bitfinex-derivatives","ETHF0:USTF0",1743522629220,5.4397,1925.8,1925.6,45.435]
["bitfinex-derivatives","ETHF0:USTF0",1743522629428,1.03877,1925.7,1925.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522629624,1.03877,1925.7,1925.5,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1743522629625,1.03882,1925.6,1925.5,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1743522629826,1.03887,1925.5,1925.4,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1743522630123,1.03902,1925.3,1925.1,3.21559403]
["bitfinex-derivatives","ETHF0:USTF0",1743522630324,1.03904,1925.2,1925.1,3.21559403]
["bitfinex-derivatives","ETHF0:USTF0",1743522630628,1.03904,1925.2,1925.1,45.44179403]
["bitfinex-derivatives","ETHF0:USTF0",1743522630827,8.13059403,1925.4,1925.1,45.44179403]
["bitfinex-derivatives","ETHF0:USTF0",1743522630828,0.00779403,1925.4,1925.3,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1743522631018,0.00779403,1925.4,1925.3,4.24678]
["bitfinex-derivatives","ETHF0:USTF0",1743522631218,1.03868,1925.9,1925.7,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1743522631424,6.70788,1925.9,1925.7,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1743522631826,5.6692,1925.9,1925.7,5.67274]
["bitfinex-derivatives","ETHF0:USTF0",1743522632123,1.03846,1926.3,1925.8,5.80457]
["bitfinex-derivatives","ETHF0:USTF0",1743522632326,0.00779403,1926.0,1925.9,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1743522632626,0.00779403,1926.0,1925.9,3.80946]
["bitfinex-derivatives","ETHF0:USTF0",1743522633022,0.00779403,1926.0,1925.9,44.60946]
["bitfinex-derivatives","ETHF0:USTF0",1743522633328,1.03835,1926.5,1926.0,2.59652]
["bitfinex-derivatives","ETHF0:USTF0",1743522633624,1.03839,1926.4,1926.2,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1743522634014,3.2078,1926.6,1926.3,1.03841]
["bitfinex-derivatives","ETHF0:USTF0",1743522634215,3.2078,1926.9,1926.4,5.9786]
["bitfinex-derivatives","ETHF0:USTF0",1743522634418,3.2078,1926.9,1925.9,43.39656]
["bitfinex-derivatives","ETHF0:USTF0",1743522634419,1.03833,1926.5,1926.3,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522634615,1.04610403,1926.6,1926.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1743522635026,1.03833,1926.5,1926.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1743522635526,1.03855,1926.1,1926.0,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1743522635730,1.03855,1926.1,1926.0,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1743522635928,1.12217898,1926.1,1926.0,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1743522636327,1.03855,1926.1,1926.0,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1743522636729,1.0386,1926.0,1925.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522636933,1.0386,1926.0,1925.9,4.63979403]
["bitfinex-derivatives","ETHF0:USTF0",1743522637129,1.12223286,1926.0,1925.9,4.63979403]
["bitfinex-derivatives","ETHF0:USTF0",1743522637330,4.33003286,1926.0,1925.9,4.63979403]
["bitfinex-derivatives","ETHF0:USTF0",1743522638431,1.0386,1926.0,1925.9,4.63979403]
["bitfinex-derivatives","ETHF0:USTF0",1743522638931,1.12222905,1926.0,1925.9,4.63979403]
["bitfinex-derivatives","ETHF0:USTF0",1743522639327,1.0386,1926.0,1925.9,4.63979403]
["bitfinex-derivatives","ETHF0:USTF0",1743522639727,1.12223067,1926.0,1925.9,4.63979403]
["bitfinex-derivatives","ETHF0:USTF0",1743522640334,1.0386,1926.0,1925.9,4.63979403]
["bitfinex-derivatives","ETHF0:USTF0",1743522642235,1.12222991,1926.0,1925.9,4.63979403]
["bitfinex-derivatives","ETHF0:USTF0",1743522642434,1.12222991,1926.0,1925.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1743522642435,3.29142991,1926.0,1925.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1743522642628,1.03876,1925.8,1925.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1743522642833,1.03877,1925.7,1925.6,10.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743522643034,1.03877,1925.7,1925.6,45.43]
["bitfinex-derivatives","ETHF0:USTF0",1743522643827,2.6891,1925.9,1925.6,45.43]
["bitfinex-derivatives","ETHF0:USTF0",1743522644029,1.03872,1925.8,1925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522644334,2.6891,1925.9,1925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522644638,1.03877,1925.7,1925.6,45.43]
["bitfinex-derivatives","ETHF0:USTF0",1743522644936,3.72779,1925.9,1925.6,46.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743522645242,1.0387,1925.9,1925.6,51.9484]
["bitfinex-derivatives","ETHF0:USTF0",1743522645541,1.0387,1925.9,1925.7,6.51836]
["bitfinex-derivatives","ETHF0:USTF0",1743522645833,1.03871,1925.8,1925.7,5.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743522646339,1.03877,1925.7,1925.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522646535,1.03877,1925.7,1925.6,45.429]
["bitfinex-derivatives","ETHF0:USTF0",1743522646835,8.50239,1926.1,1925.6,48.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743522647032,1.03867,1925.9,1925.7,6.68415]
["bitfinex-derivatives","ETHF0:USTF0",1743522647238,1.03864,1926.0,1925.7,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1743522647438,1.03866,1925.9,1925.7,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1743522647636,1.03864,1926.0,1925.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1743522647833,1.03864,1926.0,1925.7,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1743522647834,2.59638,1926.1,1925.7,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1743522648035,1.03869,1925.9,1925.7,6.68416]
["bitfinex-derivatives","ETHF0:USTF0",1743522648230,5.6588,1926.2,1925.7,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1743522648532,1.03852,1926.2,1926.0,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1743522648741,2.8247,1926.5,1926.3,1.03843]
["bitfinex-derivatives","ETHF0:USTF0",1743522648927,1.04611403,1926.6,1926.4,1.03838]
["bitfinex-derivatives","ETHF0:USTF0",1743522649132,0.00779403,1926.6,1926.4,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1743522649436,1.03833,1926.5,1926.4,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1743522649632,1.04611403,1926.6,1926.4,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1743522649831,1.04611403,1926.6,1926.4,10.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743522650031,0.00779403,1926.6,1926.4,10.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743522650227,1.03833,1926.5,1926.4,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1743522650530,1.03859,1926.1,1926.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1743522650735,1.03852,1926.2,1926.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1743522650935,5.3657,1926.2,1926.0,10.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743522651138,6.40422,1926.2,1926.0,11.41809]
["bitfinex-derivatives","ETHF0:USTF0",1743522651338,6.40422,1926.2,1926.0,10.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743522651642,1.03855,1926.1,1926.0,10.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743522651832,1.03855,1926.1,1926.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1743522653034,1.12217132,1926.1,1926.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1743522653440,1.03866,1925.9,1925.8,5.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743522653640,1.03866,1925.9,1925.8,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1743522653944,1.03866,1925.9,1925.6,45.427]
["bitfinex-derivatives","ETHF0:USTF0",1743522653945,1.03877,1925.7,1925.6,45.427]
["bitfinex-derivatives","ETHF0:USTF0",1743522654144,1.12240383,1925.7,1925.6,45.427]
["bitfinex-derivatives","ETHF0:USTF0",1743522654641,6.71000383,1925.7,1925.6,45.427]
["bitfinex-derivatives","ETHF0:USTF0",1743522655040,1.03882,1925.6,1925.5,4.63379403]
["bitfinex-derivatives","ETHF0:USTF0",1743522655241,6.87065383,1925.6,1925.5,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522655646,5.83185254,1925.6,1925.5,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522655838,6.78702,1925.6,1925.5,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522656039,5.83184484,1925.6,1925.5,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522656243,6.87066484,1925.6,1925.5,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522656637,5.83184484,1925.6,1925.5,46.63319403]
["bitfinex-derivatives","ETHF0:USTF0",1743522656836,5.393,1925.8,1925.5,46.63319403]
["bitfinex-derivatives","ETHF0:USTF0",1743522656837,5.906,1926.1,1925.5,9.0332]
["bitfinex-derivatives","ETHF0:USTF0",1743522657043,5.83183384,1926.0,1925.5,9.0332]
["bitfinex-derivatives","ETHF0:USTF0",1743522657238,0.08363271,1925.9,1925.5,11.8962]
["bitfinex-derivatives","ETHF0:USTF0",1743522657437,1.03879,1925.7,1925.5,11.8962]
["bitfinex-derivatives","ETHF0:USTF0",1743522657638,1.03879,1925.7,1925.5,12.93507]
["bitfinex-derivatives","ETHF0:USTF0",1743522657945,1.0388,1925.7,1925.5,8.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743522658140,5.7482,1925.8,1925.5,8.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743522658450,1.03871,1925.9,1925.6,41.83882]
["bitfinex-derivatives","ETHF0:USTF0",1743522658642,0.08363324,1925.8,1925.7,10.1619]
["bitfinex-derivatives","ETHF0:USTF0",1743522658843,1.0387,1925.9,1925.7,10.1619]
["bitfinex-derivatives","ETHF0:USTF0",1743522659150,1.12234318,1925.8,1925.7,10.1619]
["bitfinex-derivatives","ETHF0:USTF0",1743522659450,6.69574318,1925.8,1925.7,10.1619]
["bitfinex-derivatives","ETHF0:USTF0",1743522659948,6.69574318,1925.8,1925.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1743522660152,1.03877,1925.7,1925.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522660449,12.76590318,1925.7,1925.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522660640,15.68950318,1925.7,1925.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522661040,15.68952365,1925.7,1925.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522661241,1.03882,1925.6,1925.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1743522661446,6.96817365,1925.6,1925.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1743522661842,5.92935365,1925.6,1925.5,45.425]
["bitfinex-derivatives","ETHF0:USTF0",1743522662049,5.92935365,1925.6,1925.5,11.22087]
["bitfinex-derivatives","ETHF0:USTF0",1743522662347,0.08365365,1925.6,1925.5,11.22087]
["bitfinex-derivatives","ETHF0:USTF0",1743522662647,6.88443,1925.8,1925.6,1.03881]
["bitfinex-derivatives","ETHF0:USTF0",1743522662847,6.88443,1925.8,1925.7,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1743522663046,5.92933621,1925.8,1925.7,46.357]
["bitfinex-derivatives","ETHF0:USTF0",1743522663247,6.96804621,1925.8,1925.7,46.357]
["bitfinex-derivatives","ETHF0:USTF0",1743522663446,6.96804621,1925.8,1925.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522663647,1.03882,1925.7,1925.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1743522663944,5.906,1925.9,1925.8,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1743522664654,5.906,1925.9,1925.8,41.83871]
["bitfinex-derivatives","ETHF0:USTF0",1743522664953,6.67329,1926.1,1925.9,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1743522665248,6.67329,1926.1,1926.0,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1743522665442,6.75691395,1926.1,1926.0,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1743522665747,6.75691395,1926.1,1926.0,2.28540856]
["bitfinex-derivatives","ETHF0:USTF0",1743522666348,1.03866,1925.9,1925.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522666546,1.03871,1925.8,1925.7,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743522666751,6.75704936,1925.8,1925.7,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743522666950,6.75704936,1925.8,1925.7,48.6308]
["bitfinex-derivatives","ETHF0:USTF0",1743522667547,5.71833936,1925.8,1925.7,48.6308]
["bitfinex-derivatives","ETHF0:USTF0",1743522667747,6.75704936,1925.8,1925.7,48.6308]
["bitfinex-derivatives","ETHF0:USTF0",1743522668246,0.08363846,1925.8,1925.7,48.6308]
["bitfinex-derivatives","ETHF0:USTF0",1743522668449,6.37078,1926.1,1925.7,54.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743522668645,0.08362839,1926.0,1925.7,59.996]
["bitfinex-derivatives","ETHF0:USTF0",1743522668951,1.03867,1925.9,1925.7,61.03474]
["bitfinex-derivatives","ETHF0:USTF0",1743522669145,6.37087,1925.9,1925.7,61.03474]
["bitfinex-derivatives","ETHF0:USTF0",1743522669349,1.03871,1925.8,1925.7,55.373]
["bitfinex-derivatives","ETHF0:USTF0",1743522669550,1.12234768,1925.8,1925.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522669742,8.39814768,1925.8,1925.4,4.62979403]
["bitfinex-derivatives","ETHF0:USTF0",1743522669941,1.03885,1925.6,1925.4,4.62979403]
["bitfinex-derivatives","ETHF0:USTF0",1743522670145,5.41585014,1925.5,1925.4,4.62979403]
["bitfinex-derivatives","ETHF0:USTF0",1743522670359,6.45472014,1925.5,1925.4,4.62979403]
["bitfinex-derivatives","ETHF0:USTF0",1743522670652,5.41585014,1925.5,1925.4,45.42979403]
["bitfinex-derivatives","ETHF0:USTF0",1743522670856,6.37107,1925.5,1925.4,45.42979403]
["bitfinex-derivatives","ETHF0:USTF0",1743522671046,5.3322,1925.5,1925.4,45.42979403]
["bitfinex-derivatives","ETHF0:USTF0",1743522671341,5.7177,1925.8,1925.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743522671542,5.7874,1925.8,1925.7,5.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743522671745,6.9097442,1925.8,1925.7,5.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743522671951,5.8710342,1925.8,1925.5,6.94963]
["bitfinex-derivatives","ETHF0:USTF0",1743522672252,1.1224242,1925.7,1925.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743522672456,1.1224242,1925.7,1925.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522673051,4.3302242,1925.7,1925.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522673250,1.03887,1925.5,1925.4,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522673452,4.3303042,1925.5,1925.4,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522673656,11.6974342,1925.5,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522673863,5.80556,1925.1,1924.6,8.86815]
["bitfinex-derivatives","ETHF0:USTF0",1743522674150,1.03931,1924.7,1924.6,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1743522674357,1.03921,1924.9,1924.6,5.66032]
["bitfinex-derivatives","ETHF0:USTF0",1743522674565,5.5556,1925.0,1924.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743522674757,5.63927673,1925.0,1924.7,15.50077]
["bitfinex-derivatives","ETHF0:USTF0",1743522675059,6.59476,1925.0,1924.8,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522675257,5.5556,1925.0,1924.8,1.04703403]
["bitfinex-derivatives","ETHF0:USTF0",1743522675458,5.5556,1925.0,1924.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743522675756,1.04689403,1925.1,1924.9,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743522675958,5.56339403,1925.1,1925.0,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1743522676164,5.6470626,1925.1,1925.0,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1743522676550,0.00779403,1925.1,1925.0,5.66014]
["bitfinex-derivatives","ETHF0:USTF0",1743522677059,0.00779403,1925.1,1925.0,8.86794]
["bitfinex-derivatives","ETHF0:USTF0",1743522677353,1.04688403,1925.1,1925.0,7.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743522677553,1.13055145,1925.1,1925.0,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1743522677758,1.04688403,1925.1,1925.0,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1743522677954,1.13055355,1925.1,1925.0,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1743522678456,1.13055355,1925.1,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522678457,0.09146355,1925.1,1924.8,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522678650,1.0392,1924.9,1924.8,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522678856,1.12287776,1924.9,1924.8,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522679061,3.83127776,1924.9,1924.8,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522679259,18.33407776,1924.9,1924.8,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522679558,1.03943,1924.5,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522679755,5.47267776,1924.4,1924.2,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1743522679960,5.389,1924.4,1924.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522680154,1.12322503,1924.3,1924.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522680356,1.03952,1924.3,1924.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522680567,8.0974,1924.4,1924.2,41.83955]
["bitfinex-derivatives","ETHF0:USTF0",1743522680759,5.389,1924.4,1924.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522681059,8.50413,1924.9,1924.6,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1743522681060,5.906,1924.9,1924.6,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1743522681258,5.389,1924.8,1924.6,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1743522681559,5.389,1924.8,1924.7,10.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743522681762,6.51193402,1924.8,1924.7,10.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743522681967,6.51193402,1924.8,1924.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1743522682157,6.42825,1924.8,1924.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1743522682357,6.51193581,1924.8,1924.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1743522684659,5.47268581,1924.8,1924.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1743522685061,6.51193581,1924.8,1924.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1743522685261,5.47268581,1924.8,1924.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1743522685463,6.51193589,1924.8,1924.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1743522685662,5.47268589,1924.8,1924.7,5.65931]
["bitfinex-derivatives","ETHF0:USTF0",1743522685855,2.8411,1925.0,1924.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1743522686059,3.2078,1924.8,1924.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522686253,1.03952,1924.3,1924.2,45.419]
["bitfinex-derivatives","ETHF0:USTF0",1743522686456,0.08370795,1924.3,1923.9,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1743522686760,1.03974,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522687073,1.03974,1923.9,1923.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743522687263,1.12346866,1923.9,1923.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522688064,12.73726866,1923.9,1923.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522688268,1.03995,1923.5,1923.4,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1743522688458,1.03995,1923.5,1923.2,1.04009]
["bitfinex-derivatives","ETHF0:USTF0",1743522688459,0.0837522,1923.5,1923.2,1.04009]
["bitfinex-derivatives","ETHF0:USTF0",1743522688659,5.8824,1923.4,1923.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743522688862,5.9661522,1923.4,1923.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743522689056,5.96614809,1923.4,1923.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743522689473,5.96614809,1923.4,1923.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522689672,5.8824,1923.4,1923.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743522689866,5.8824,1923.4,1923.3,46.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743522690170,5.9661518,1923.4,1923.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522690358,9.1138,1923.7,1923.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522690359,5.906,1923.7,1923.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522690559,5.96614612,1923.6,1923.4,5.6209]
["bitfinex-derivatives","ETHF0:USTF0",1743522690768,6.9223,1923.6,1923.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1743522690968,7.00604305,1923.6,1923.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1743522691169,5.96614305,1923.6,1923.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1743522691372,5.8824,1923.6,1923.5,5.65895]
["bitfinex-derivatives","ETHF0:USTF0",1743522691666,5.906,1923.7,1923.5,11.32115]
["bitfinex-derivatives","ETHF0:USTF0",1743522691861,11.6706,1923.7,1923.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1743522692066,2.9231,1923.9,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522692365,6.80434,1923.9,1923.7,6.70204]
["bitfinex-derivatives","ETHF0:USTF0",1743522692566,0.00779403,1924.0,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522692765,0.00779403,1924.0,1923.9,11.31994]
["bitfinex-derivatives","ETHF0:USTF0",1743522693160,1.04747403,1924.0,1923.9,10.2802]
["bitfinex-derivatives","ETHF0:USTF0",1743522693359,6.81207403,1924.0,1923.9,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1743522693560,5.85611902,1924.0,1923.9,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1743522693764,5.8561167,1924.0,1923.9,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1743522694067,5.77239403,1924.0,1923.9,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1743522694271,6.81207403,1924.0,1923.9,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1743522694468,1.03974,1923.9,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522694770,6.6437,1923.8,1923.7,7.8258]
["bitfinex-derivatives","ETHF0:USTF0",1743522694965,6.6437,1923.8,1923.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1743522695167,6.72743256,1923.8,1923.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1743522695967,5.68763256,1923.8,1923.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1743522696370,6.72742256,1923.8,1923.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1743522696572,6.72742256,1923.8,1923.5,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1743522696573,1.03993,1923.6,1923.5,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1743522696773,8.8117,1923.8,1923.4,5.65798]
["bitfinex-derivatives","ETHF0:USTF0",1743522697074,1.03992,1923.6,1923.4,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1743522697276,6.64385,1923.5,1923.4,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1743522697484,5.6039,1923.5,1923.4,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1743522697667,5.6039,1923.5,1923.4,5.65801]
["bitfinex-derivatives","ETHF0:USTF0",1743522698071,5.6039,1923.5,1923.4,11.43591]
["bitfinex-derivatives","ETHF0:USTF0",1743522698265,2.9433,1923.7,1923.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1743522698469,8.87964033,1923.7,1923.5,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1743522698667,5.906,1923.8,1923.5,5.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743522698872,5.906,1923.8,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743522699076,5.906,1923.8,1923.6,4.24766]
["bitfinex-derivatives","ETHF0:USTF0",1743522699277,5.906,1923.8,1923.7,5.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743522699467,6.94579,1923.8,1923.7,5.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743522699673,1.03985,1923.7,1923.5,7.1237]
["bitfinex-derivatives","ETHF0:USTF0",1743522699872,6.89245,1923.7,1923.5,12.9016]
["bitfinex-derivatives","ETHF0:USTF0",1743522700073,1.0399,1923.6,1923.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1743522700274,8.5401,1923.7,1923.5,7.8248]
["bitfinex-derivatives","ETHF0:USTF0",1743522700570,5.8526,1923.7,1923.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1743522700773,5.8526,1923.7,1923.6,6.5641]
["bitfinex-derivatives","ETHF0:USTF0",1743522701073,5.906,1923.8,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743522701276,6.94582,1923.8,1923.6,6.56405]
["bitfinex-derivatives","ETHF0:USTF0",1743522701472,5.906,1923.8,1923.6,6.56405]
["bitfinex-derivatives","ETHF0:USTF0",1743522701679,1.03985,1923.7,1923.6,6.56405]
["bitfinex-derivatives","ETHF0:USTF0",1743522701974,6.61675,1923.7,1923.6,6.56405]
["bitfinex-derivatives","ETHF0:USTF0",1743522702781,1.03983,1923.8,1923.6,6.56407]
["bitfinex-derivatives","ETHF0:USTF0",1743522702979,1.03983,1923.8,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743522703180,5.5769,1923.9,1923.6,5.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743522703377,5.5769,1923.7,1923.4,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743522703572,1.0399,1923.6,1923.5,7.8238]
["bitfinex-derivatives","ETHF0:USTF0",1743522703874,1.0399,1923.6,1923.5,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1743522704377,1.0399,1923.6,1923.5,5.65595]
["bitfinex-derivatives","ETHF0:USTF0",1743522704571,1.0399,1923.6,1923.5,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1743522704975,1.1236478,1923.6,1923.5,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1743522705174,1.04001,1923.4,1923.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522705375,5.3956178,1923.6,1923.1,9.64884]
["bitfinex-derivatives","ETHF0:USTF0",1743522705376,1.04012,1923.2,1923.1,9.64884]
["bitfinex-derivatives","ETHF0:USTF0",1743522705674,6.1283,1923.3,1923.1,14.26484]
["bitfinex-derivatives","ETHF0:USTF0",1743522705879,6.1283,1923.3,1923.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522706273,5.0882,1923.3,1923.2,41.84012]
["bitfinex-derivatives","ETHF0:USTF0",1743522706473,2.7121,1923.6,1923.2,47.24102]
["bitfinex-derivatives","ETHF0:USTF0",1743522706669,1.03997,1923.5,1923.4,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1743522706873,1.04001,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522707077,5.161,1923.5,1923.3,4.24786]
["bitfinex-derivatives","ETHF0:USTF0",1743522707277,6.20096,1923.5,1923.3,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1743522707476,1.04001,1923.4,1923.3,9.49103]
["bitfinex-derivatives","ETHF0:USTF0",1743522707679,6.20101,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522708069,6.28476563,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522708273,6.28476691,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522708875,1.04006,1923.3,1923.2,45.415]
["bitfinex-derivatives","ETHF0:USTF0",1743522709071,1.04017,1923.1,1923.0,7.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743522709274,0.08376577,1923.1,1922.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1743522709477,0.08376577,1923.1,1922.8,41.84031]
["bitfinex-derivatives","ETHF0:USTF0",1743522709478,5.161,1923.0,1922.8,41.84031]
["bitfinex-derivatives","ETHF0:USTF0",1743522709781,5.161,1923.0,1922.9,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1743522709982,5.161,1923.0,1922.9,6.43658]
["bitfinex-derivatives","ETHF0:USTF0",1743522710484,3.78023,1923.2,1923.0,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1743522710679,2.60091,1922.8,1921.7,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1743522710890,3.2078,1922.1,1921.7,5.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743522711177,3.2078,1922.1,1921.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522711376,0.00779403,1922.4,1921.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522711377,3.2078,1922.3,1921.9,5.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743522711578,8.4077,1922.3,1921.9,6.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743522711986,8.4077,1922.3,1921.9,5.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743522712284,1.04072,1922.1,1922.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1743522712480,8.4077,1922.3,1922.0,10.0103]
["bitfinex-derivatives","ETHF0:USTF0",1743522712783,4.24851,1922.1,1922.0,13.2180977]
["bitfinex-derivatives","ETHF0:USTF0",1743522713280,5.1999,1922.3,1922.0,13.2180977]
["bitfinex-derivatives","ETHF0:USTF0",1743522713281,9.44833,1922.3,1922.0,10.0103]
["bitfinex-derivatives","ETHF0:USTF0",1743522713487,0.00779403,1922.4,1922.2,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1743522713685,1.04834403,1922.4,1922.3,8.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743522713987,6.31984403,1922.4,1922.3,8.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743522714186,1.04068,1922.2,1922.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1743522714387,4.24843,1922.3,1922.1,48.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743522714588,4.24843,1922.3,1922.2,5.1831]
["bitfinex-derivatives","ETHF0:USTF0",1743522715286,6.31988403,1922.4,1922.2,45.9831]
["bitfinex-derivatives","ETHF0:USTF0",1743522715488,1.04838403,1922.4,1922.3,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1743522716081,0.00779403,1922.4,1922.3,44.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743522716282,3.2078,1922.5,1922.3,47.0321]
["bitfinex-derivatives","ETHF0:USTF0",1743522716483,4.24831,1922.5,1922.4,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1743522716781,4.24831,1922.5,1922.4,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1743522716977,1.04051,1922.5,1922.4,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1743522717182,1.04051,1922.5,1921.9,5.80978]
["bitfinex-derivatives","ETHF0:USTF0",1743522717183,3.2078,1922.5,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522717483,1.04068,1922.2,1922.0,11.12054403]
["bitfinex-derivatives","ETHF0:USTF0",1743522717889,1.04068,1922.2,1922.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1743522718089,1.04068,1922.2,1922.0,14.32832173]
["bitfinex-derivatives","ETHF0:USTF0",1743522718286,3.2078,1922.3,1922.0,14.32832173]
["bitfinex-derivatives","ETHF0:USTF0",1743522718485,4.24851,1922.1,1922.0,13.28759173]
["bitfinex-derivatives","ETHF0:USTF0",1743522718798,4.24851,1922.1,1922.0,3.21559173]
["bitfinex-derivatives","ETHF0:USTF0",1743522719294,4.24851,1922.1,1922.0,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522719785,9.58671,1922.1,1922.0,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522719982,9.58671,1922.1,1922.0,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522720683,9.58671,1922.1,1922.0,44.01559173]
["bitfinex-derivatives","ETHF0:USTF0",1743522720990,8.546,1922.1,1922.0,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522721190,9.58671,1922.1,1922.0,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522722085,8.546,1922.1,1922.0,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522722288,1.04069,1922.2,1922.0,41.84856403]
["bitfinex-derivatives","ETHF0:USTF0",1743522722489,9.70245,1922.3,1922.1,6.29781]
["bitfinex-derivatives","ETHF0:USTF0",1743522722685,3.2078,1922.3,1922.2,5.65466]
["bitfinex-derivatives","ETHF0:USTF0",1743522722888,4.2484,1922.3,1922.2,10.6542977]
["bitfinex-derivatives","ETHF0:USTF0",1743522723093,9.7024,1922.3,1922.2,7.8217977]
["bitfinex-derivatives","ETHF0:USTF0",1743522724488,2.77609403,1922.4,1922.2,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1743522724489,1.04838403,1922.4,1922.2,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1743522724696,0.00779403,1922.4,1922.3,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1743522724993,0.00779403,1922.4,1922.3,9.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743522725186,3.2078,1923.2,1922.5,2.60119]
["bitfinex-derivatives","ETHF0:USTF0",1743522725385,6.27726,1923.0,1922.8,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1743522725682,6.27726,1923.0,1922.6,12.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743522725683,8.4448,1923.0,1922.6,12.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743522725887,6.27725,1923.0,1922.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1743522726092,6.27725,1923.0,1922.9,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1743522726294,0.00779403,1923.0,1922.8,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743522726590,0.00779403,1923.0,1922.9,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1743522726789,0.00779403,1923.0,1922.9,6.24148]
["bitfinex-derivatives","ETHF0:USTF0",1743522727002,0.00779403,1923.0,1922.9,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743522727190,0.00779403,1923.0,1922.9,9.44928]
["bitfinex-derivatives","ETHF0:USTF0",1743522727793,0.00779403,1923.0,1922.9,50.24928]
["bitfinex-derivatives","ETHF0:USTF0",1743522727985,0.00779403,1923.0,1922.9,47.04148]
["bitfinex-derivatives","ETHF0:USTF0",1743522728185,0.00779403,1923.0,1922.9,50.24928]
["bitfinex-derivatives","ETHF0:USTF0",1743522728391,1.04003,1923.4,1923.0,2.60056]
["bitfinex-derivatives","ETHF0:USTF0",1743522728590,1.04003,1923.4,1923.1,9.6712]
["bitfinex-derivatives","ETHF0:USTF0",1743522728900,1.04003,1923.4,1923.3,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1743522729091,1.03999,1923.5,1923.2,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743522729393,1.04002,1923.4,1923.3,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1743522729796,1.04003,1923.4,1923.3,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1743522729996,1.04006,1923.3,1923.2,5.06499403]
["bitfinex-derivatives","ETHF0:USTF0",1743522730295,4.24786,1923.3,1923.2,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522731091,1.04006,1923.3,1923.2,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522731293,10.15386,1923.3,1923.2,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522731593,1.04022,1923.0,1922.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1743522731798,4.24802,1923.0,1922.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1743522732095,8.85942,1923.0,1922.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1743522732393,8.85942,1923.0,1922.1,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743522732394,1.04059,1922.4,1922.1,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743522732596,4.6114,1922.3,1922.2,5.65266]
["bitfinex-derivatives","ETHF0:USTF0",1743522732888,4.6114,1922.3,1922.2,51.38766]
["bitfinex-derivatives","ETHF0:USTF0",1743522733397,0.00779403,1922.4,1922.2,51.38766]
["bitfinex-derivatives","ETHF0:USTF0",1743522733688,4.61919403,1922.4,1922.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743522734091,0.00779403,1922.4,1922.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743522734490,0.00779403,1922.4,1922.3,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1743522734685,4.8032,1922.9,1922.8,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1743522734990,4.24804,1923.0,1922.9,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1743522735193,3.2078,1923.0,1922.8,45.412]
["bitfinex-derivatives","ETHF0:USTF0",1743522735392,4.24806,1923.0,1922.9,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1743522736289,4.24806,1923.0,1922.9,5.80188]
["bitfinex-derivatives","ETHF0:USTF0",1743522736487,4.24806,1923.0,1922.9,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1743522737187,1.04028,1922.9,1922.8,45.412]
["bitfinex-derivatives","ETHF0:USTF0",1743522737495,5.77198,1922.9,1922.8,45.412]
["bitfinex-derivatives","ETHF0:USTF0",1743522737694,4.7317,1922.9,1922.8,46.45233]
["bitfinex-derivatives","ETHF0:USTF0",1743522738597,0.00779403,1923.1,1922.8,48.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743522738797,0.00779403,1923.1,1922.9,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1743522738990,1.04022,1923.0,1922.9,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1743522739186,5.77192,1923.0,1922.9,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1743522739697,1.04028,1922.9,1922.8,46.45233]
["bitfinex-derivatives","ETHF0:USTF0",1743522739887,5.77198,1922.9,1922.8,46.45233]
["bitfinex-derivatives","ETHF0:USTF0",1743522740398,5.77198,1922.9,1922.8,45.412]
["bitfinex-derivatives","ETHF0:USTF0",1743522740700,4.7317,1922.9,1922.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1743522740891,5.77198,1922.9,1922.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1743522741094,1.04039,1922.7,1922.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522741296,1.04039,1922.7,1922.3,7.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743522741297,1.04055,1922.4,1922.3,7.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743522741496,1.04053,1922.5,1922.3,8.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743522741693,2.60098,1922.7,1922.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743522741694,1.04039,1922.7,1922.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743522741897,1.04039,1922.7,1922.6,1.04041]
["bitfinex-derivatives","ETHF0:USTF0",1743522742396,1.04044,1922.6,1922.5,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1743522742590,5.61064,1922.8,1922.7,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1743522742789,5.61064,1922.8,1922.7,5.65039]
["bitfinex-derivatives","ETHF0:USTF0",1743522743195,2.70369403,1923.1,1922.9,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1743522743392,0.00779403,1923.1,1923.0,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743522743698,0.00779403,1923.1,1923.0,4.24802]
["bitfinex-derivatives","ETHF0:USTF0",1743522744089,0.00779403,1923.1,1923.0,8.74742]
["bitfinex-derivatives","ETHF0:USTF0",1743522744399,1.04796403,1923.1,1923.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522744596,1.04033,1922.8,1922.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1743522745101,1.04033,1922.8,1922.7,45.41]
["bitfinex-derivatives","ETHF0:USTF0",1743522745298,1.04033,1922.8,1922.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1743522747202,4.24813,1922.8,1922.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1743522747399,11.71467,1922.8,1922.3,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743522747707,11.71467,1922.8,1922.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1743522747708,1.04051,1922.5,1922.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1743522748101,1.04047,1922.6,1922.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1743522748302,5.63939,1922.5,1922.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1743522748699,4.5989,1922.5,1922.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1743522749204,5.63939,1922.5,1922.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1743522749606,4.5989,1922.5,1922.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1743522749797,5.63939,1922.5,1922.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1743522749998,4.5989,1922.5,1922.4,45.409]
["bitfinex-derivatives","ETHF0:USTF0",1743522750405,5.63939,1922.5,1922.4,45.409]
["bitfinex-derivatives","ETHF0:USTF0",1743522750601,4.5989,1922.5,1922.4,45.409]
["bitfinex-derivatives","ETHF0:USTF0",1743522750904,5.63939,1922.5,1922.4,45.409]
["bitfinex-derivatives","ETHF0:USTF0",1743522751412,5.63939,1922.5,1922.4,45.408]
["bitfinex-derivatives","ETHF0:USTF0",1743522751709,1.04055,1922.4,1922.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1743522751999,1.04066,1922.2,1922.1,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522752204,1.04066,1922.2,1922.1,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522753705,7.7715,1922.4,1922.1,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522753905,1.04066,1922.2,1922.1,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522754093,4.24846,1922.2,1922.1,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522754894,1.04066,1922.2,1922.1,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522755104,13.6775,1922.4,1922.1,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522755505,10.4697,1922.4,1922.1,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522755700,11.51027,1922.4,1922.1,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522755900,1.04062,1922.3,1922.1,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522756106,4.9096,1922.2,1922.1,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522757201,5.95026,1922.2,1922.1,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522757406,8.1174,1922.2,1921.7,7.8148]
["bitfinex-derivatives","ETHF0:USTF0",1743522757604,8.1174,1922.2,1921.8,41.84085]
["bitfinex-derivatives","ETHF0:USTF0",1743522757605,1.04072,1922.1,1921.8,41.84085]
["bitfinex-derivatives","ETHF0:USTF0",1743522757806,5.95039,1922.0,1921.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522758903,4.9096,1922.0,1921.8,41.84086]
["bitfinex-derivatives","ETHF0:USTF0",1743522759198,4.9096,1922.0,1921.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522759406,1.04082,1921.9,1921.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522759706,5.95041,1922.0,1921.8,41.84087]
["bitfinex-derivatives","ETHF0:USTF0",1743522759906,5.95041,1922.0,1921.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522760110,4.9096,1922.0,1921.8,41.84086]
["bitfinex-derivatives","ETHF0:USTF0",1743522760298,4.9096,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743522760501,0.00779403,1922.1,1922.0,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1743522761008,0.00779403,1922.1,1922.0,43.87797]
["bitfinex-derivatives","ETHF0:USTF0",1743522761309,0.00779403,1922.1,1922.0,46.77897]
["bitfinex-derivatives","ETHF0:USTF0",1743522762406,4.7895,1922.6,1922.0,48.2382]
["bitfinex-derivatives","ETHF0:USTF0",1743522762608,2.0184,1922.4,1922.3,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1743522762909,1.04063,1922.3,1922.1,7.8148]
["bitfinex-derivatives","ETHF0:USTF0",1743522763103,2.0184,1922.2,1922.1,8.85551]
["bitfinex-derivatives","ETHF0:USTF0",1743522763303,2.0184,1922.2,1922.1,49.65551]
["bitfinex-derivatives","ETHF0:USTF0",1743522763908,0.00779403,1922.3,1922.2,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1743522764106,2.02619403,1922.3,1922.2,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1743522764309,0.00779403,1922.3,1922.2,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1743522765310,0.00779403,1922.3,1922.2,5.64666]
["bitfinex-derivatives","ETHF0:USTF0",1743522765812,2.06659403,1922.3,1922.2,5.64666]
["bitfinex-derivatives","ETHF0:USTF0",1743522766404,3.10719403,1922.3,1922.2,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1743522766706,3.10719403,1922.3,1922.2,5.64566]
["bitfinex-derivatives","ETHF0:USTF0",1743522766909,3.10719403,1922.3,1922.2,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1743522767510,3.10719403,1922.3,1922.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522767511,1.04066,1922.2,1922.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522767712,4.59633,1922.2,1921.8,1.04086]
["bitfinex-derivatives","ETHF0:USTF0",1743522767907,1.04082,1921.9,1921.8,1.04086]
["bitfinex-derivatives","ETHF0:USTF0",1743522768209,1.04082,1921.9,1921.8,41.84084]
["bitfinex-derivatives","ETHF0:USTF0",1743522768406,1.04082,1921.9,1921.8,46.44584]
["bitfinex-derivatives","ETHF0:USTF0",1743522768806,1.04082,1921.9,1921.8,46.44585]
["bitfinex-derivatives","ETHF0:USTF0",1743522769007,1.04075,1922.1,1922.0,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1743522769212,3.03535,1922.1,1922.0,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1743522769611,1.04077,1922.0,1921.9,4.24857]
["bitfinex-derivatives","ETHF0:USTF0",1743522769910,1.9946,1922.0,1921.9,4.24857]
["bitfinex-derivatives","ETHF0:USTF0",1743522770505,3.03537,1922.0,1921.9,4.24862]
["bitfinex-derivatives","ETHF0:USTF0",1743522770707,1.9946,1922.0,1921.9,4.24862]
["bitfinex-derivatives","ETHF0:USTF0",1743522770912,3.03537,1922.0,1921.9,4.84072]
["bitfinex-derivatives","ETHF0:USTF0",1743522771304,3.03537,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743522771607,1.04082,1921.9,1921.8,50.49353]
["bitfinex-derivatives","ETHF0:USTF0",1743522771801,3.12502,1921.9,1921.8,50.49353]
["bitfinex-derivatives","ETHF0:USTF0",1743522772007,3.12502,1921.9,1921.8,50.49253]
["bitfinex-derivatives","ETHF0:USTF0",1743522772403,2.0842,1921.9,1921.8,50.49253]
["bitfinex-derivatives","ETHF0:USTF0",1743522773911,3.12502,1921.9,1921.8,50.49253]
["bitfinex-derivatives","ETHF0:USTF0",1743522774507,2.0842,1921.9,1921.8,50.49253]
["bitfinex-derivatives","ETHF0:USTF0",1743522775114,3.12502,1921.9,1921.8,50.49253]
["bitfinex-derivatives","ETHF0:USTF0",1743522775311,2.0842,1921.9,1921.8,50.49253]
["bitfinex-derivatives","ETHF0:USTF0",1743522775812,2.0842,1921.9,1921.8,50.49153]
["bitfinex-derivatives","ETHF0:USTF0",1743522776410,3.12502,1921.9,1921.8,50.49153]
["bitfinex-derivatives","ETHF0:USTF0",1743522776812,3.12502,1921.9,1921.8,45.88853]
["bitfinex-derivatives","ETHF0:USTF0",1743522777016,3.12502,1921.9,1921.8,46.44383]
["bitfinex-derivatives","ETHF0:USTF0",1743522778716,3.12502,1921.9,1921.8,45.403]
["bitfinex-derivatives","ETHF0:USTF0",1743522778912,3.12502,1921.9,1921.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522779114,2.0842,1921.9,1921.8,46.44287]
["bitfinex-derivatives","ETHF0:USTF0",1743522779313,1.0408,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743522779509,1.0408,1922.0,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522779706,1.04082,1921.9,1921.8,45.402]
["bitfinex-derivatives","ETHF0:USTF0",1743522779909,2.97652,1921.9,1921.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522780109,2.97652,1921.9,1921.8,45.402]
["bitfinex-derivatives","ETHF0:USTF0",1743522780711,1.9357,1921.9,1921.8,46.44287]
["bitfinex-derivatives","ETHF0:USTF0",1743522781218,1.9357,1921.9,1921.8,50.24387]
["bitfinex-derivatives","ETHF0:USTF0",1743522782117,0.00779403,1922.3,1922.2,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1743522782319,0.00779403,1922.3,1922.2,8.84946]
["bitfinex-derivatives","ETHF0:USTF0",1743522782516,1.9357,1922.5,1922.4,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1743522782914,1.0406,1922.4,1922.3,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1743522783115,1.0406,1922.3,1922.2,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1743522783617,9.7936,1922.5,1922.1,5.15549]
["bitfinex-derivatives","ETHF0:USTF0",1743522783618,1.04066,1922.2,1922.1,5.15549]
["bitfinex-derivatives","ETHF0:USTF0",1743522783816,1.04066,1922.2,1922.1,9.75649]
["bitfinex-derivatives","ETHF0:USTF0",1743522784012,1.04066,1922.2,1922.1,5.64171]
["bitfinex-derivatives","ETHF0:USTF0",1743522784422,1.04066,1922.2,1922.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1743522784719,1.04066,1922.2,1922.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1743522785111,3.15436,1922.2,1922.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1743522786021,1.04082,1921.9,1921.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522786220,1.04082,1921.9,1921.8,45.4]
["bitfinex-derivatives","ETHF0:USTF0",1743522786420,3.0528,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743522786910,3.05277,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743522787114,2.012,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743522787625,2.02839403,1922.4,1921.8,48.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743522787822,2.012,1922.3,1922.2,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1743522788118,0.00779403,1922.4,1922.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743522788318,1.04834403,1922.4,1922.3,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1743522788526,0.00779403,1922.4,1922.3,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1743522788732,9.87172,1922.9,1922.6,1.04041]
["bitfinex-derivatives","ETHF0:USTF0",1743522788918,1.04044,1922.7,1922.6,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1743522789118,1.04037,1922.8,1922.6,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1743522789420,1.04039,1922.7,1922.6,5.6394]
["bitfinex-derivatives","ETHF0:USTF0",1743522789616,1.04037,1922.8,1922.7,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1743522789815,1.04037,1922.8,1922.7,5.63935]
["bitfinex-derivatives","ETHF0:USTF0",1743522790021,2.019,1922.8,1922.7,5.63935]
["bitfinex-derivatives","ETHF0:USTF0",1743522790221,3.05933,1922.8,1922.7,5.63935]
["bitfinex-derivatives","ETHF0:USTF0",1743522790422,2.019,1922.8,1922.7,8.84715]
["bitfinex-derivatives","ETHF0:USTF0",1743522790823,2.019,1922.8,1922.7,10.28855]
["bitfinex-derivatives","ETHF0:USTF0",1743522791226,2.019,1922.8,1922.7,51.67765]
["bitfinex-derivatives","ETHF0:USTF0",1743522791425,1.04002,1923.4,1923.0,2.60057]
["bitfinex-derivatives","ETHF0:USTF0",1743522791635,1.3435,1923.6,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522791821,1.3435,1923.6,1923.4,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1743522792123,1.3435,1923.6,1923.5,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1743522792124,2.3834,1923.6,1923.5,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1743522792926,2.3834,1923.6,1923.5,5.63795]
["bitfinex-derivatives","ETHF0:USTF0",1743522793120,1.3435,1923.6,1923.5,5.63795]
["bitfinex-derivatives","ETHF0:USTF0",1743522793320,2.3834,1923.6,1923.5,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1743522794534,3.846,1923.6,1923.5,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1743522794928,6.346,1923.6,1923.5,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1743522795129,3.846,1923.6,1923.5,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1743522795323,1.03995,1923.5,1923.4,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522795526,2.40815,1923.5,1923.4,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522795829,4.576,1923.5,1923.4,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522796030,2.40815,1923.5,1923.4,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522797127,5.61595,1923.5,1923.4,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522797826,4.576,1923.5,1923.0,5.63521]
["bitfinex-derivatives","ETHF0:USTF0",1743522798129,1.04012,1923.2,1923.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1743522798333,3.96811,1923.5,1923.1,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1743522798536,2.6317,1923.3,1923.2,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1743522798829,1.3414,1923.3,1923.2,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1743522799231,1.3414,1923.3,1923.2,1.68262]
["bitfinex-derivatives","ETHF0:USTF0",1743522799418,5.8416,1923.6,1923.4,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1743522799419,4.24772,1923.6,1923.4,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1743522799623,5.58912,1923.6,1923.5,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1743522799822,1.3414,1923.6,1923.5,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1743522800027,1.3414,1923.6,1923.5,8.84175]
["bitfinex-derivatives","ETHF0:USTF0",1743522800331,0.00519602,1923.7,1923.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1743522800533,0.00519602,1923.7,1923.6,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743522800835,1.2031,1924.2,1923.6,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743522800836,1.03969,1924.0,1923.6,45.292]
["bitfinex-derivatives","ETHF0:USTF0",1743522801130,1.03969,1924.0,1923.8,4.24755]
["bitfinex-derivatives","ETHF0:USTF0",1743522801328,1.4692,1923.9,1923.8,4.24755]
["bitfinex-derivatives","ETHF0:USTF0",1743522801522,1.4692,1923.9,1923.8,8.84055]
["bitfinex-derivatives","ETHF0:USTF0",1743522801720,1.2031,1924.2,1924.0,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1743522802034,2.50886,1924.1,1924.0,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1743522802531,2.50887,1924.1,1924.0,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1743522802729,2.50887,1924.1,1923.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1743522802923,1.4692,1924.1,1924.0,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1743522803118,0.00779403,1924.3,1924.2,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1743522803430,0.00779403,1924.3,1924.2,8.83938]
["bitfinex-derivatives","ETHF0:USTF0",1743522804022,0.00779403,1924.3,1924.2,9.48298]
["bitfinex-derivatives","ETHF0:USTF0",1743522804217,1.04731403,1924.3,1924.2,7.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743522804631,1.04731403,1924.3,1924.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1743522804824,4.25511403,1924.3,1924.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1743522805023,2.59914,1924.1,1923.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743522805231,1.0399,1923.6,1923.5,4.24771]
["bitfinex-derivatives","ETHF0:USTF0",1743522805422,1.0399,1923.6,1923.5,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1743522806123,2.4553,1923.6,1923.5,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1743522806732,1.4154,1923.6,1923.5,5.63095]
["bitfinex-derivatives","ETHF0:USTF0",1743522806946,2.4553,1923.6,1923.5,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1743522807127,1.03998,1923.5,1923.3,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1743522807429,2.45333,1923.4,1923.2,45.04789]
["bitfinex-derivatives","ETHF0:USTF0",1743522807634,1.4133,1923.4,1923.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1743522807942,2.45331,1923.4,1923.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1743522808133,2.45331,1923.4,1923.3,5.63006]
["bitfinex-derivatives","ETHF0:USTF0",1743522808326,1.4133,1923.4,1923.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1743522808629,2.45331,1923.4,1923.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1743522809027,1.4133,1923.4,1923.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1743522809434,2.45332,1923.4,1923.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1743522809631,2.45332,1923.4,1923.3,5.63006]
["bitfinex-derivatives","ETHF0:USTF0",1743522809632,1.4133,1923.4,1923.3,5.63006]
["bitfinex-derivatives","ETHF0:USTF0",1743522809826,2.45332,1923.4,1923.3,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1743522810028,1.4133,1923.4,1923.3,5.62906]
["bitfinex-derivatives","ETHF0:USTF0",1743522810528,2.49277,1923.7,1923.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1743522811141,1.4529,1923.7,1923.4,4.89087]
["bitfinex-derivatives","ETHF0:USTF0",1743522811332,1.04,1923.5,1923.4,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1743522811544,1.4529,1923.7,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522811829,1.03967,1924.1,1924.0,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1743522812034,1.03963,1924.1,1924.0,5.62868]
["bitfinex-derivatives","ETHF0:USTF0",1743522812237,1.03963,1924.1,1924.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1743522812533,1.03963,1924.1,1924.0,45.389]
["bitfinex-derivatives","ETHF0:USTF0",1743522813134,1.03963,1924.1,1924.0,46.42868]
["bitfinex-derivatives","ETHF0:USTF0",1743522813338,1.3934,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1743522813837,1.03963,1924.1,1924.0,46.42866]
["bitfinex-derivatives","ETHF0:USTF0",1743522814036,1.03963,1924.1,1924.0,45.389]
["bitfinex-derivatives","ETHF0:USTF0",1743522815442,1.03963,1924.1,1924.0,46.42668]
["bitfinex-derivatives","ETHF0:USTF0",1743522815632,1.3934,1924.2,1924.0,45.387]
["bitfinex-derivatives","ETHF0:USTF0",1743522815933,1.03963,1924.1,1924.0,45.387]
["bitfinex-derivatives","ETHF0:USTF0",1743522816837,2.43302,1924.2,1924.0,45.387]
["bitfinex-derivatives","ETHF0:USTF0",1743522817038,1.03963,1924.1,1924.0,45.387]
["bitfinex-derivatives","ETHF0:USTF0",1743522817231,2.44143,1924.1,1924.0,45.387]
["bitfinex-derivatives","ETHF0:USTF0",1743522817433,0.00779403,1924.3,1924.0,47.887]
["bitfinex-derivatives","ETHF0:USTF0",1743522817736,1.03929,1924.8,1924.2,5.80673]
["bitfinex-derivatives","ETHF0:USTF0",1743522817930,5.36622,1924.9,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522818131,2.7682,1924.9,1924.6,45.386]
["bitfinex-derivatives","ETHF0:USTF0",1743522818330,1.03931,1924.7,1924.6,45.386]
["bitfinex-derivatives","ETHF0:USTF0",1743522819036,1.03929,1924.8,1924.6,45.386]
["bitfinex-derivatives","ETHF0:USTF0",1743522819230,2.44111,1924.7,1924.6,45.386]
["bitfinex-derivatives","ETHF0:USTF0",1743522819931,1.4018,1924.7,1924.6,45.386]
["bitfinex-derivatives","ETHF0:USTF0",1743522820537,2.44111,1924.7,1924.6,45.386]
["bitfinex-derivatives","ETHF0:USTF0",1743522820938,1.03936,1924.6,1924.5,3.21559403]
["bitfinex-derivatives","ETHF0:USTF0",1743522821235,2.47756,1924.6,1924.5,7.79959403]
["bitfinex-derivatives","ETHF0:USTF0",1743522821433,2.47756,1924.6,1924.5,48.59959403]
["bitfinex-derivatives","ETHF0:USTF0",1743522821630,2.47756,1924.6,1924.5,45.39179403]
["bitfinex-derivatives","ETHF0:USTF0",1743522821936,2.47756,1924.6,1924.5,4.59179403]
["bitfinex-derivatives","ETHF0:USTF0",1743522822330,2.47756,1924.6,1924.5,45.39179403]
["bitfinex-derivatives","ETHF0:USTF0",1743522822534,5.68536,1924.6,1924.5,45.39179403]
["bitfinex-derivatives","ETHF0:USTF0",1743522823229,5.68536,1924.6,1924.5,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522823437,5.68536,1924.6,1924.5,45.39079403]
["bitfinex-derivatives","ETHF0:USTF0",1743522824436,2.47756,1924.6,1924.5,45.39079403]
["bitfinex-derivatives","ETHF0:USTF0",1743522824630,5.68536,1924.6,1924.5,45.39079403]
["bitfinex-derivatives","ETHF0:USTF0",1743522824938,2.47756,1924.6,1924.5,45.39079403]
["bitfinex-derivatives","ETHF0:USTF0",1743522825135,2.47756,1924.6,1924.5,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522825333,2.47756,1924.6,1924.5,45.38979403]
["bitfinex-derivatives","ETHF0:USTF0",1743522826040,1.4382,1924.6,1924.5,45.38979403]
["bitfinex-derivatives","ETHF0:USTF0",1743522826234,1.4382,1924.6,1924.5,46.42920403]
["bitfinex-derivatives","ETHF0:USTF0",1743522826939,2.47756,1924.6,1924.5,45.38979403]
["bitfinex-derivatives","ETHF0:USTF0",1743522827440,5.68536,1924.6,1924.5,45.38979403]
["bitfinex-derivatives","ETHF0:USTF0",1743522828236,2.47756,1924.6,1924.5,45.38979403]
["bitfinex-derivatives","ETHF0:USTF0",1743522830147,2.47756,1924.6,1924.5,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522832743,2.59868,1924.4,1924.0,53.47368]
["bitfinex-derivatives","ETHF0:USTF0",1743522833034,1.03963,1924.1,1924.0,52.434]
["bitfinex-derivatives","ETHF0:USTF0",1743522833240,1.03963,1924.1,1924.0,97.813]
["bitfinex-derivatives","ETHF0:USTF0",1743522833643,1.03963,1924.1,1924.0,45.379]
["bitfinex-derivatives","ETHF0:USTF0",1743522835742,4.24743,1924.1,1924.0,45.379]
["bitfinex-derivatives","ETHF0:USTF0",1743522835938,4.24743,1924.1,1924.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522836139,5.39203,1924.1,1924.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522837442,2.18423,1924.1,1924.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522837639,1.1446,1924.1,1924.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522837845,1.03963,1924.1,1924.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522838846,1.03963,1924.1,1924.0,41.83968]
["bitfinex-derivatives","ETHF0:USTF0",1743522839045,1.03963,1924.1,1924.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522840339,0.00779403,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1743522840547,1.03963,1924.1,1923.9,4.58579403]
["bitfinex-derivatives","ETHF0:USTF0",1743522840749,1.04739403,1924.2,1924.0,1.03966]
["bitfinex-derivatives","ETHF0:USTF0",1743522841037,1.04739403,1924.2,1923.9,5.22669403]
["bitfinex-derivatives","ETHF0:USTF0",1743522841038,0.00779403,1924.2,1923.9,5.62548403]
["bitfinex-derivatives","ETHF0:USTF0",1743522841244,1.03968,1924.0,1923.9,4.58579403]
["bitfinex-derivatives","ETHF0:USTF0",1743522841442,0.00779403,1924.2,1924.0,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1743522841642,1.03965,1924.1,1924.0,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1743522841844,1.03968,1924.0,1923.9,47.06639403]
["bitfinex-derivatives","ETHF0:USTF0",1743522842239,2.60678403,1924.2,1923.9,47.06639403]
["bitfinex-derivatives","ETHF0:USTF0",1743522842434,1.03968,1924.0,1923.9,46.02669403]
["bitfinex-derivatives","ETHF0:USTF0",1743522842647,1.03968,1924.0,1923.9,45.38579403]
["bitfinex-derivatives","ETHF0:USTF0",1743522843545,1.03968,1924.0,1923.9,46.42553403]
["bitfinex-derivatives","ETHF0:USTF0",1743522843744,1.03968,1924.0,1923.9,46.42551403]
["bitfinex-derivatives","ETHF0:USTF0",1743522843949,1.03968,1924.0,1923.9,45.38579403]
["bitfinex-derivatives","ETHF0:USTF0",1743522844141,1.03965,1924.1,1924.0,1.03966]
["bitfinex-derivatives","ETHF0:USTF0",1743522844340,1.03965,1924.1,1924.0,4.24746]
["bitfinex-derivatives","ETHF0:USTF0",1743522844542,0.00779403,1924.2,1923.9,46.02649403]
["bitfinex-derivatives","ETHF0:USTF0",1743522844543,1.03968,1924.0,1923.9,47.06620403]
["bitfinex-derivatives","ETHF0:USTF0",1743522844743,1.03968,1924.0,1923.9,45.38579403]
["bitfinex-derivatives","ETHF0:USTF0",1743522845846,1.03999,1923.5,1923.3,52.418]
["bitfinex-derivatives","ETHF0:USTF0",1743522846046,3.2078,1923.8,1923.4,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1743522846250,4.72335,1923.9,1923.5,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1743522846442,1.03985,1923.7,1923.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522846644,1.03982,1923.8,1923.6,41.8399]
["bitfinex-derivatives","ETHF0:USTF0",1743522846842,1.03979,1923.8,1923.7,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1743522847055,4.24759,1923.8,1923.7,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1743522847251,1.03979,1923.8,1923.7,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1743522847550,1.03985,1923.7,1923.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522847948,4.24765,1923.7,1923.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522849542,4.24765,1923.7,1923.6,45.374]
["bitfinex-derivatives","ETHF0:USTF0",1743522851048,1.03985,1923.7,1923.6,45.374]
["bitfinex-derivatives","ETHF0:USTF0",1743522859957,2.59922,1924.0,1923.6,45.374]
["bitfinex-derivatives","ETHF0:USTF0",1743522860154,1.03985,1923.7,1923.6,46.0132]
["bitfinex-derivatives","ETHF0:USTF0",1743522860956,1.03985,1923.7,1923.6,45.374]
["bitfinex-derivatives","ETHF0:USTF0",1743522861155,1.0399,1923.6,1923.5,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522861347,2.4401,1923.6,1923.5,4.57779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522861548,2.4401,1923.6,1923.5,45.37779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522862456,1.4002,1923.6,1923.5,49.62554403]
["bitfinex-derivatives","ETHF0:USTF0",1743522862659,2.4401,1923.6,1923.5,45.37779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522863356,2.4401,1923.6,1923.5,45.37679403]
["bitfinex-derivatives","ETHF0:USTF0",1743522867058,2.4401,1923.6,1923.2,2.77219]
["bitfinex-derivatives","ETHF0:USTF0",1743522867059,1.04032,1922.9,1922.7,4.24818]
["bitfinex-derivatives","ETHF0:USTF0",1743522867359,2.59989,1923.5,1922.8,5.60831]
["bitfinex-derivatives","ETHF0:USTF0",1743522867360,1.04026,1923.0,1922.8,5.60831]
["bitfinex-derivatives","ETHF0:USTF0",1743522867564,1.04022,1923.0,1922.9,45.368]
["bitfinex-derivatives","ETHF0:USTF0",1743522868165,1.04022,1923.0,1922.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522868457,1.04028,1922.9,1922.8,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522868760,1.04028,1922.9,1922.8,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522868761,4.24808,1922.9,1922.8,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522869462,4.24808,1922.9,1922.8,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522869762,4.24808,1922.9,1922.2,4.91582]
["bitfinex-derivatives","ETHF0:USTF0",1743522869763,1.04064,1922.3,1922.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1743522870060,1.04052,1922.5,1922.3,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1743522870255,1.04049,1922.5,1922.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522870661,1.04048,1922.6,1922.4,41.84055]
["bitfinex-derivatives","ETHF0:USTF0",1743522870862,2.08901,1922.7,1922.5,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1743522871064,1.0241,1922.8,1922.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1743522871262,2.06445,1922.8,1922.6,5.60841]
["bitfinex-derivatives","ETHF0:USTF0",1743522871463,1.04035,1922.8,1922.6,5.6084]
["bitfinex-derivatives","ETHF0:USTF0",1743522871762,1.04039,1922.7,1922.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1743522871959,1.04038,1922.8,1922.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1743522872159,1.04039,1922.7,1922.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1743522872560,1.04036,1922.8,1922.6,5.60842]
["bitfinex-derivatives","ETHF0:USTF0",1743522872761,1.04035,1922.8,1922.6,5.60841]
["bitfinex-derivatives","ETHF0:USTF0",1743522873065,1.04039,1922.7,1922.6,5.60843]
["bitfinex-derivatives","ETHF0:USTF0",1743522873266,3.2078,1922.9,1922.6,5.60843]
["bitfinex-derivatives","ETHF0:USTF0",1743522873668,1.04039,1922.7,1922.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1743522874164,1.04039,1922.7,1922.6,5.60844]
["bitfinex-derivatives","ETHF0:USTF0",1743522874461,1.04039,1922.7,1922.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1743522874857,1.04039,1922.7,1922.6,5.60844]
["bitfinex-derivatives","ETHF0:USTF0",1743522875062,1.04039,1922.7,1922.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1743522877260,1.04039,1922.7,1922.6,5.60844]
["bitfinex-derivatives","ETHF0:USTF0",1743522877568,1.04039,1922.7,1922.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1743522879364,1.04039,1922.7,1922.5,5.84836]
["bitfinex-derivatives","ETHF0:USTF0",1743522879365,1.0067,1922.8,1922.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522879673,1.04049,1922.5,1922.4,41.84055]
["bitfinex-derivatives","ETHF0:USTF0",1743522879859,1.04049,1922.5,1922.4,46.40555]
["bitfinex-derivatives","ETHF0:USTF0",1743522880063,1.04048,1922.6,1922.5,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1743522880273,1.04048,1922.6,1922.5,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1743522880570,1.04049,1922.5,1922.4,47.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743522880771,1.04049,1922.5,1922.4,45.365]
["bitfinex-derivatives","ETHF0:USTF0",1743522881478,1.04049,1922.5,1922.4,45.364]
["bitfinex-derivatives","ETHF0:USTF0",1743522881967,2.43649,1922.5,1922.4,45.364]
["bitfinex-derivatives","ETHF0:USTF0",1743522882374,2.43649,1922.5,1922.4,46.40455]
["bitfinex-derivatives","ETHF0:USTF0",1743522882571,2.43649,1922.5,1922.4,45.364]
["bitfinex-derivatives","ETHF0:USTF0",1743522884369,5.64429,1922.5,1922.4,45.363]
["bitfinex-derivatives","ETHF0:USTF0",1743522885876,2.43649,1922.5,1922.4,45.363]
["bitfinex-derivatives","ETHF0:USTF0",1743522886569,1.396,1922.5,1922.4,49.61135]
["bitfinex-derivatives","ETHF0:USTF0",1743522886870,1.396,1922.5,1922.4,50.24995]
["bitfinex-derivatives","ETHF0:USTF0",1743522887075,20.91728484,1922.5,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522887372,20.91728484,1922.5,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522887373,3.2078,1921.8,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522887573,2.3298,1921.7,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522887771,2.3298,1921.7,1921.3,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1743522887772,3.37076,1921.7,1921.3,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1743522888081,3.37074,1921.7,1921.4,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743522888268,2.33759403,1921.7,1921.4,6.24165]
["bitfinex-derivatives","ETHF0:USTF0",1743522888465,2.45513403,1921.7,1921.4,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743522888878,2.45513403,1921.7,1921.4,6.24165]
["bitfinex-derivatives","ETHF0:USTF0",1743522889174,1.41419403,1921.7,1921.4,6.24166]
["bitfinex-derivatives","ETHF0:USTF0",1743522889375,1.41419403,1921.7,1921.4,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1743522889574,1.04101,1921.6,1921.5,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1743522889769,1.04098,1921.6,1921.5,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1743522890173,1.41419403,1921.7,1921.5,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743522890371,1.04098,1921.6,1921.5,6.24164]
["bitfinex-derivatives","ETHF0:USTF0",1743522890978,1.04098,1921.6,1921.5,8.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743522891278,1.04098,1921.6,1921.5,7.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743522891472,1.04109,1921.4,1921.3,3.21559403]
["bitfinex-derivatives","ETHF0:USTF0",1743522891672,1.04109,1921.4,1921.3,10.98539403]
["bitfinex-derivatives","ETHF0:USTF0",1743522891877,4.24889,1921.4,1921.3,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522893482,1.04109,1921.4,1921.3,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522894077,4.24889,1921.4,1921.3,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522895083,3.2078,1921.4,1921.0,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743522895275,1.4636,1921.3,1921.2,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1743522895575,1.4636,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743522895781,1.04106,1921.5,1921.4,1.04107]
["bitfinex-derivatives","ETHF0:USTF0",1743522895969,1.04106,1921.5,1921.4,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1743522896170,1.04106,1921.5,1921.4,5.60209]
["bitfinex-derivatives","ETHF0:USTF0",1743522896373,1.04106,1921.5,1921.4,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743522896572,1.04106,1921.5,1921.4,6.24399]
["bitfinex-derivatives","ETHF0:USTF0",1743522897083,1.04874403,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743522897381,1.04876403,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743522897774,1.04876403,1921.7,1921.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1743522897775,1.04098,1921.6,1921.5,1.68289]
["bitfinex-derivatives","ETHF0:USTF0",1743522897970,1.04098,1921.6,1921.5,42.48289]
["bitfinex-derivatives","ETHF0:USTF0",1743522898781,1.04876403,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743522898975,1.04876403,1921.7,1921.6,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743522899177,2.49006403,1921.7,1921.6,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1743522899882,1.04098,1921.6,1921.5,45.36]
["bitfinex-derivatives","ETHF0:USTF0",1743522900075,1.04098,1921.6,1921.5,6.99824]
["bitfinex-derivatives","ETHF0:USTF0",1743522900476,3.38504403,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743522900674,2.49004403,1921.7,1921.6,2.43818]
["bitfinex-derivatives","ETHF0:USTF0",1743522901077,0.00779403,1921.7,1921.6,46.44598]
["bitfinex-derivatives","ETHF0:USTF0",1743522901273,0.00779403,1921.7,1921.6,47.38688]
["bitfinex-derivatives","ETHF0:USTF0",1743522901571,4.0817,1922.2,1922.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1743522901779,2.49245,1922.3,1922.2,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1743522901976,1.04066,1922.2,1922.1,5.60067]
["bitfinex-derivatives","ETHF0:USTF0",1743522902176,2.49243,1922.3,1922.2,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1743522902387,2.49243,1922.3,1922.2,2.44496]
["bitfinex-derivatives","ETHF0:USTF0",1743522902577,1.4518,1922.3,1922.2,2.44496]
["bitfinex-derivatives","ETHF0:USTF0",1743522902773,1.98707,1922.4,1922.2,2.44496]
["bitfinex-derivatives","ETHF0:USTF0",1743522902774,0.00779403,1922.4,1922.2,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1743522902974,1.04834403,1922.4,1922.3,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743522903278,0.00779403,1922.4,1922.3,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743522903983,0.00779403,1922.4,1922.3,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1743522904187,0.00779403,1922.4,1922.3,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743522905577,0.00779403,1922.4,1922.3,43.2449]
["bitfinex-derivatives","ETHF0:USTF0",1743522906980,5.16402,1922.9,1922.8,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1743522907180,5.16402,1922.9,1922.8,5.59733]
["bitfinex-derivatives","ETHF0:USTF0",1743522907377,2.51736,1923.0,1922.9,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1743522907577,2.51736,1923.0,1922.8,5.59729]
["bitfinex-derivatives","ETHF0:USTF0",1743522907578,1.04028,1922.9,1922.8,5.59729]
["bitfinex-derivatives","ETHF0:USTF0",1743522907787,1.04028,1922.9,1922.8,5.59733]
["bitfinex-derivatives","ETHF0:USTF0",1743522907788,2.45308,1922.9,1922.8,5.59733]
["bitfinex-derivatives","ETHF0:USTF0",1743522907984,1.4128,1922.9,1922.8,5.59733]
["bitfinex-derivatives","ETHF0:USTF0",1743522908183,0.00779403,1923.0,1922.9,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1743522908485,0.00779403,1923.0,1922.9,2.47968]
["bitfinex-derivatives","ETHF0:USTF0",1743522909875,0.00779403,1923.0,1922.9,43.27968]
["bitfinex-derivatives","ETHF0:USTF0",1743522910076,1.04801403,1923.0,1922.9,46.48748]
["bitfinex-derivatives","ETHF0:USTF0",1743522910289,0.00779403,1923.0,1922.9,46.48748]
["bitfinex-derivatives","ETHF0:USTF0",1743522911081,1.41219403,1923.0,1922.9,46.48748]
["bitfinex-derivatives","ETHF0:USTF0",1743522911580,0.00779403,1923.0,1922.9,43.27968]
["bitfinex-derivatives","ETHF0:USTF0",1743522915283,0.00779403,1923.0,1922.9,46.48748]
["bitfinex-derivatives","ETHF0:USTF0",1743522915590,0.00779403,1923.0,1922.9,46.88728]
["bitfinex-derivatives","ETHF0:USTF0",1743522915978,0.00779403,1923.0,1922.9,47.83238]
["bitfinex-derivatives","ETHF0:USTF0",1743522917086,0.00779403,1923.0,1922.9,47.43258]
["bitfinex-derivatives","ETHF0:USTF0",1743522917286,0.00779403,1923.0,1922.9,48.77678]
["bitfinex-derivatives","ETHF0:USTF0",1743522917483,1.43199403,1923.0,1922.9,51.03948]
["bitfinex-derivatives","ETHF0:USTF0",1743522919888,1.43199403,1923.0,1922.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522919889,2.47221403,1923.0,1922.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522920087,7.46191403,1923.0,1922.9,45.351]
["bitfinex-derivatives","ETHF0:USTF0",1743522920490,4.25411403,1923.0,1922.9,45.351]
["bitfinex-derivatives","ETHF0:USTF0",1743522921296,4.25411403,1923.0,1922.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522921591,1.04033,1922.8,1922.7,4.55779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522921791,4.24813,1922.8,1922.7,4.55779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522921993,4.24813,1922.8,1922.7,45.35779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522924794,1.04033,1922.8,1922.7,45.35779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522924992,1.04033,1922.8,1922.7,41.84818403]
["bitfinex-derivatives","ETHF0:USTF0",1743522925295,1.04033,1922.8,1922.7,46.39718403]
["bitfinex-derivatives","ETHF0:USTF0",1743522926893,4.24813,1922.8,1922.7,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522927792,1.0406,1922.3,1922.2,55.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743522927996,1.0406,1922.3,1922.2,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1743522928195,4.2484,1922.3,1922.2,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1743522928390,4.2484,1922.3,1922.2,45.348]
["bitfinex-derivatives","ETHF0:USTF0",1743522928592,4.2484,1922.3,1922.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522929193,1.3329,1922.4,1922.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522929194,2.37346,1922.4,1922.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522929401,1.0406,1922.3,1922.2,41.84062]
["bitfinex-derivatives","ETHF0:USTF0",1743522929704,5.6374,1922.3,1922.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522929991,5.6374,1922.3,1922.2,41.84066]
["bitfinex-derivatives","ETHF0:USTF0",1743522930195,2.4296,1922.3,1922.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522930595,1.389,1922.3,1922.2,41.84066]
["bitfinex-derivatives","ETHF0:USTF0",1743522932389,1.8035,1922.5,1922.4,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1743522932592,2.3945,1922.5,1922.4,5.58755]
["bitfinex-derivatives","ETHF0:USTF0",1743522932994,2.3945,1922.5,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522933200,3.43499,1922.5,1922.4,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743522933700,3.43499,1922.5,1922.4,5.58655]
["bitfinex-derivatives","ETHF0:USTF0",1743522934093,2.3945,1922.5,1922.4,5.58655]
["bitfinex-derivatives","ETHF0:USTF0",1743522934392,3.43499,1922.5,1922.4,5.58655]
["bitfinex-derivatives","ETHF0:USTF0",1743522934601,2.3945,1922.5,1922.4,5.58655]
["bitfinex-derivatives","ETHF0:USTF0",1743522934999,3.43499,1922.5,1922.4,5.58655]
["bitfinex-derivatives","ETHF0:USTF0",1743522935898,3.43499,1922.5,1922.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1743522936199,3.43499,1922.5,1922.4,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743522936399,3.43499,1922.5,1922.4,8.79435]
["bitfinex-derivatives","ETHF0:USTF0",1743522936699,2.3945,1922.5,1922.4,8.79435]
["bitfinex-derivatives","ETHF0:USTF0",1743522936896,0.9141,1922.8,1922.7,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1743522937201,0.8854,1922.9,1922.8,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1743522937498,2.2627,1922.9,1922.8,6.93243]
["bitfinex-derivatives","ETHF0:USTF0",1743522937896,3.30298,1922.9,1922.8,6.93243]
["bitfinex-derivatives","ETHF0:USTF0",1743522938096,6.51078,1922.9,1922.8,45.345]
["bitfinex-derivatives","ETHF0:USTF0",1743522938296,6.51078,1922.9,1922.8,46.38533]
["bitfinex-derivatives","ETHF0:USTF0",1743522938600,2.2627,1922.9,1922.8,46.38533]
["bitfinex-derivatives","ETHF0:USTF0",1743522939398,3.30298,1922.9,1922.8,46.38533]
["bitfinex-derivatives","ETHF0:USTF0",1743522939599,2.2627,1922.9,1922.8,46.38533]
["bitfinex-derivatives","ETHF0:USTF0",1743522940295,1.3773,1922.9,1922.8,46.38533]
["bitfinex-derivatives","ETHF0:USTF0",1743522940495,0.00779403,1923.0,1922.9,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1743522940697,0.00779403,1923.0,1922.9,5.70428]
["bitfinex-derivatives","ETHF0:USTF0",1743522941196,2.59977,1923.6,1922.9,5.70428]
["bitfinex-derivatives","ETHF0:USTF0",1743522941197,3.2078,1923.9,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743522941500,2.10683403,1923.7,1923.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1743522941798,2.10683403,1923.7,1923.6,5.5829]
["bitfinex-derivatives","ETHF0:USTF0",1743522942002,1.06698403,1923.7,1923.6,5.5829]
["bitfinex-derivatives","ETHF0:USTF0",1743522942198,4.27478403,1923.7,1923.6,5.5829]
["bitfinex-derivatives","ETHF0:USTF0",1743522942500,0.00779403,1923.8,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743522942891,0.00779403,1923.8,1923.7,2.43605]
["bitfinex-derivatives","ETHF0:USTF0",1743522943190,0.00779403,1923.8,1923.7,43.23605]
["bitfinex-derivatives","ETHF0:USTF0",1743522943598,1.04758403,1923.8,1923.7,43.23605]
["bitfinex-derivatives","ETHF0:USTF0",1743522943800,0.00779403,1923.8,1923.7,43.23605]
["bitfinex-derivatives","ETHF0:USTF0",1743522944503,1.04758403,1923.8,1923.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522944696,2.48368403,1923.8,1923.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522945103,5.69148403,1923.8,1923.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522945491,4.65169403,1923.8,1923.7,41.83985]
["bitfinex-derivatives","ETHF0:USTF0",1743522945692,5.69148403,1923.8,1923.7,41.83985]
["bitfinex-derivatives","ETHF0:USTF0",1743522945896,5.69148403,1923.8,1923.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743522946896,5.69148403,1923.8,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743522947204,1.03985,1923.7,1923.6,5.58286]
["bitfinex-derivatives","ETHF0:USTF0",1743522947396,2.41575,1923.7,1923.6,45.343]
["bitfinex-derivatives","ETHF0:USTF0",1743522947599,3.28145,1923.7,1923.6,45.343]
["bitfinex-derivatives","ETHF0:USTF0",1743522947798,3.28145,1923.7,1923.6,46.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743522948699,3.28145,1923.7,1923.6,45.343]
["bitfinex-derivatives","ETHF0:USTF0",1743522949702,1.0399,1923.6,1923.5,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522949904,2.4158,1923.6,1923.5,4.54579403]
["bitfinex-derivatives","ETHF0:USTF0",1743522950098,2.4158,1923.6,1923.5,45.34579403]
["bitfinex-derivatives","ETHF0:USTF0",1743522950300,5.6236,1923.6,1923.5,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522950600,5.6236,1923.6,1923.5,45.34579403]
["bitfinex-derivatives","ETHF0:USTF0",1743522955006,5.6236,1923.6,1923.5,45.34379403]
["bitfinex-derivatives","ETHF0:USTF0",1743522956003,5.6236,1923.6,1923.5,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522961302,2.4158,1923.6,1923.5,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522961912,5.6236,1923.6,1923.5,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522962908,5.6236,1923.6,1923.5,41.84774403]
["bitfinex-derivatives","ETHF0:USTF0",1743522963409,5.6236,1923.6,1923.5,42.26899403]
["bitfinex-derivatives","ETHF0:USTF0",1743522963610,2.4158,1923.6,1923.5,42.26899403]
["bitfinex-derivatives","ETHF0:USTF0",1743522964007,5.6236,1923.6,1923.5,42.26899403]
["bitfinex-derivatives","ETHF0:USTF0",1743522964207,5.6236,1923.6,1923.5,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522965613,5.6236,1923.6,1923.5,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522966011,5.6236,1923.6,1923.5,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522966518,1.3759,1923.6,1923.5,41.84774403]
["bitfinex-derivatives","ETHF0:USTF0",1743522966810,1.3759,1923.6,1923.5,43.23434403]
["bitfinex-derivatives","ETHF0:USTF0",1743522967315,2.4158,1923.6,1923.5,42.19439403]
["bitfinex-derivatives","ETHF0:USTF0",1743522967615,5.6236,1923.6,1923.5,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522968619,5.6236,1923.6,1923.5,45.33779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522969910,1.04029,1922.9,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522970212,4.24795,1923.2,1923.1,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1743522970407,1.04015,1923.2,1923.1,46.36917]
["bitfinex-derivatives","ETHF0:USTF0",1743522970813,1.4355,1923.3,1923.2,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1743522971009,1.03994,1923.6,1923.5,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1743522971214,1.4355,1923.6,1923.5,5.56895]
["bitfinex-derivatives","ETHF0:USTF0",1743522971915,3.21559403,1923.8,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743522972122,4.25538403,1923.8,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743522972516,4.25538403,1923.8,1923.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1743522972709,5.69998403,1923.8,1923.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1743522973222,5.69998403,1923.8,1923.7,1.93495]
["bitfinex-derivatives","ETHF0:USTF0",1743522973423,5.69998403,1923.8,1923.7,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1743522973615,5.69998403,1923.8,1923.7,3.35025]
["bitfinex-derivatives","ETHF0:USTF0",1743522974014,5.69998403,1923.8,1923.7,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1743522974214,4.66019403,1923.8,1923.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1743522974418,1.04001,1923.4,1923.3,4.20322]
["bitfinex-derivatives","ETHF0:USTF0",1743522974716,1.04001,1923.4,1923.3,8.73122]
["bitfinex-derivatives","ETHF0:USTF0",1743522976029,2.46841,1923.5,1923.4,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1743522976327,2.46841,1923.5,1923.4,2.48991]
["bitfinex-derivatives","ETHF0:USTF0",1743522976624,1.04001,1923.5,1923.4,2.48991]
["bitfinex-derivatives","ETHF0:USTF0",1743522976825,1.04001,1923.5,1923.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743522977227,1.04001,1923.5,1923.4,2.48991]
["bitfinex-derivatives","ETHF0:USTF0",1743522977921,4.24774,1923.6,1923.5,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1743522978121,4.24774,1923.6,1923.5,2.43755]
["bitfinex-derivatives","ETHF0:USTF0",1743522978326,1.03994,1923.6,1923.5,2.43755]
["bitfinex-derivatives","ETHF0:USTF0",1743522979122,3.21559403,1923.8,1923.5,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743522979324,1.03985,1923.7,1923.6,2.43749]
["bitfinex-derivatives","ETHF0:USTF0",1743522979525,2.38795,1923.7,1923.6,2.43749]
["bitfinex-derivatives","ETHF0:USTF0",1743522980627,3.21559403,1923.8,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743522980821,0.00779403,1923.8,1923.7,7.85195]
["bitfinex-derivatives","ETHF0:USTF0",1743522981128,1.3604,1924.1,1924.0,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1743522981323,5.906,1924.5,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743522981524,1.03931,1924.7,1924.2,5.80675]
["bitfinex-derivatives","ETHF0:USTF0",1743522981828,1.03931,1924.7,1924.6,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1743522982133,1.03933,1924.7,1924.6,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1743522982527,5.97018403,1924.8,1924.7,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1743522982729,1.03931,1924.7,1924.6,44.13196]
["bitfinex-derivatives","ETHF0:USTF0",1743522983029,1.03931,1924.7,1924.6,47.6166]
["bitfinex-derivatives","ETHF0:USTF0",1743522983217,2.39971,1924.7,1924.6,47.6166]
["bitfinex-derivatives","ETHF0:USTF0",1743522983417,2.39971,1924.7,1924.6,45.324]
["bitfinex-derivatives","ETHF0:USTF0",1743522984518,2.39971,1924.7,1924.6,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1743522984726,12.36476,1924.7,1924.3,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1743522985029,1.03966,1924.1,1923.9,2.45644]
["bitfinex-derivatives","ETHF0:USTF0",1743522985328,5.70418,1924.0,1923.9,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743522985527,5.70418,1924.0,1923.9,42.2167]
["bitfinex-derivatives","ETHF0:USTF0",1743522985727,5.70418,1924.0,1923.9,45.322]
["bitfinex-derivatives","ETHF0:USTF0",1743522986728,5.70418,1924.0,1923.9,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1743522987223,1.03974,1923.9,1923.8,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743522987427,1.03974,1923.9,1923.8,4.52879403]
["bitfinex-derivatives","ETHF0:USTF0",1743522987625,2.46854,1923.9,1923.8,4.52879403]
["bitfinex-derivatives","ETHF0:USTF0",1743522988027,2.46854,1923.9,1923.8,45.32879403]
["bitfinex-derivatives","ETHF0:USTF0",1743522988532,2.46854,1923.9,1923.8,46.68699403]
["bitfinex-derivatives","ETHF0:USTF0",1743522988830,2.46854,1923.9,1923.8,47.72678403]
["bitfinex-derivatives","ETHF0:USTF0",1743522989331,2.46854,1923.9,1923.8,46.68699403]
["bitfinex-derivatives","ETHF0:USTF0",1743522989527,1.4288,1923.9,1923.8,47.72678403]
["bitfinex-derivatives","ETHF0:USTF0",1743522990925,3.2078,1924.1,1923.9,1.03973]
["bitfinex-derivatives","ETHF0:USTF0",1743522991127,1.03974,1923.9,1923.8,45.32879403]
["bitfinex-derivatives","ETHF0:USTF0",1743522991326,4.24754,1923.9,1923.8,45.32879403]
["bitfinex-derivatives","ETHF0:USTF0",1743522994431,10.23727115,1923.9,1923.8,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743522994627,10.15354,1923.9,1923.8,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743522994831,10.23728107,1923.9,1923.8,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743522995334,1.03995,1923.5,1923.4,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1743522995526,1.03995,1923.5,1923.4,45.318]
["bitfinex-derivatives","ETHF0:USTF0",1743522995527,4.24775,1923.5,1923.4,45.318]
["bitfinex-derivatives","ETHF0:USTF0",1743522995726,5.7966998,1923.5,1923.4,45.318]
["bitfinex-derivatives","ETHF0:USTF0",1743522996029,5.71295,1923.5,1923.4,45.318]
["bitfinex-derivatives","ETHF0:USTF0",1743522996534,5.79670036,1923.5,1923.4,45.318]
["bitfinex-derivatives","ETHF0:USTF0",1743522996733,5.71295,1923.5,1923.4,45.318]
["bitfinex-derivatives","ETHF0:USTF0",1743522996933,2.50515,1923.5,1923.4,45.318]
["bitfinex-derivatives","ETHF0:USTF0",1743522997734,2.50515,1923.5,1923.4,46.35801]
["bitfinex-derivatives","ETHF0:USTF0",1743522997936,2.50515,1923.5,1923.4,46.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743522998132,5.71295,1923.5,1923.4,45.318]
["bitfinex-derivatives","ETHF0:USTF0",1743522998626,2.50515,1923.5,1923.4,45.318]
["bitfinex-derivatives","ETHF0:USTF0",1743522998827,5.71295,1923.5,1923.4,45.318]
["bitfinex-derivatives","ETHF0:USTF0",1743522999836,2.50515,1923.5,1923.4,46.35801]
["bitfinex-derivatives","ETHF0:USTF0",1743523000034,2.50515,1923.5,1923.4,47.79231]
["bitfinex-derivatives","ETHF0:USTF0",1743523000530,2.50515,1923.5,1923.4,45.318]
["bitfinex-derivatives","ETHF0:USTF0",1743523000734,1.04033,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523000934,5.80846,1923.0,1922.6,1.04043]
["bitfinex-derivatives","ETHF0:USTF0",1743523001233,1.0404,1922.7,1922.6,1.04043]
["bitfinex-derivatives","ETHF0:USTF0",1743523001434,3.129,1922.9,1922.6,5.55543]
["bitfinex-derivatives","ETHF0:USTF0",1743523001631,1.04039,1922.7,1922.6,5.55543]
["bitfinex-derivatives","ETHF0:USTF0",1743523001847,2.49573,1922.8,1922.7,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1743523002034,1.4554,1922.8,1922.7,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1743523002231,1.4554,1922.8,1922.7,44.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743523002635,2.49573,1922.8,1922.7,45.315]
["bitfinex-derivatives","ETHF0:USTF0",1743523002822,1.4554,1922.8,1922.7,46.35539]
["bitfinex-derivatives","ETHF0:USTF0",1743523003029,4.24806,1923.0,1922.9,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1743523003226,1.04032,1922.9,1922.8,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1743523003425,2.37022,1922.9,1922.8,2.41351]
["bitfinex-derivatives","ETHF0:USTF0",1743523003838,2.37018,1922.9,1922.8,2.41351]
["bitfinex-derivatives","ETHF0:USTF0",1743523004032,1.3299,1922.9,1922.8,2.41351]
["bitfinex-derivatives","ETHF0:USTF0",1743523004226,1.04014,1923.2,1922.9,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1743523004431,2.59989,1923.5,1922.9,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1743523004432,1.04011,1923.3,1923.2,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1743523004639,1.04011,1923.3,1923.2,5.55508]
["bitfinex-derivatives","ETHF0:USTF0",1743523005234,2.39211,1923.3,1923.2,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1743523005535,3.24681,1923.3,1923.2,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1743523005930,2.39211,1923.3,1923.2,5.55512]
["bitfinex-derivatives","ETHF0:USTF0",1743523006536,1.04002,1923.4,1923.3,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1743523006743,2.39199,1923.5,1923.4,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1743523007038,4.03567403,1923.5,1923.2,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1743523007234,4.03567403,1923.5,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523007235,1.04017,1923.1,1923.0,1.84798]
["bitfinex-derivatives","ETHF0:USTF0",1743523007542,1.04017,1923.1,1923.0,6.36198]
["bitfinex-derivatives","ETHF0:USTF0",1743523007738,1.04013,1923.2,1923.1,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1743523007941,1.04004,1923.4,1923.3,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1743523008241,2.37444,1923.4,1923.3,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1743523009438,0.88379403,1923.6,1923.5,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1743523009739,0.88379403,1923.6,1923.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1743523009740,5.13153403,1923.6,1923.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1743523009939,5.21527415,1923.6,1923.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1743523010542,5.21527859,1923.6,1923.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1743523010735,6.54967859,1923.6,1923.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1743523011744,6.54967859,1923.6,1923.5,1.74116755]
["bitfinex-derivatives","ETHF0:USTF0",1743523012240,9.04967859,1923.6,1923.5,1.74116755]
["bitfinex-derivatives","ETHF0:USTF0",1743523012834,2.59989,1923.5,1923.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1743523013141,1.04021,1923.1,1922.7,43.40097]
["bitfinex-derivatives","ETHF0:USTF0",1743523013346,1.04016,1923.2,1923.0,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743523013539,3.2078,1923.1,1923.0,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743523013846,1.4098,1923.2,1923.1,2.42817]
["bitfinex-derivatives","ETHF0:USTF0",1743523014239,2.44992,1923.2,1923.1,2.42817]
["bitfinex-derivatives","ETHF0:USTF0",1743523014540,1.4098,1923.2,1923.1,2.42817]
["bitfinex-derivatives","ETHF0:USTF0",1743523014945,1.87874,1923.4,1923.3,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1743523015134,3.25874,1923.4,1923.3,5.55006]
["bitfinex-derivatives","ETHF0:USTF0",1743523015840,3.25874,1923.4,1923.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1743523016040,6.46654,1923.4,1923.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1743523016240,6.55028586,1923.4,1923.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1743523016440,6.46654,1923.4,1923.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1743523016642,5.906,1923.5,1923.4,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1743523017047,7.2602,1923.5,1923.4,2.45171]
["bitfinex-derivatives","ETHF0:USTF0",1743523017842,8.30015,1923.5,1923.4,2.45171]
["bitfinex-derivatives","ETHF0:USTF0",1743523019043,7.2602,1923.5,1923.4,2.45171]
["bitfinex-derivatives","ETHF0:USTF0",1743523019346,8.30015,1923.5,1923.4,2.45171]
["bitfinex-derivatives","ETHF0:USTF0",1743523019744,2.39415,1923.5,1923.4,2.45171]
["bitfinex-derivatives","ETHF0:USTF0",1743523020949,1.04006,1923.3,1923.2,4.24787]
["bitfinex-derivatives","ETHF0:USTF0",1743523021150,1.04015,1923.2,1923.0,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1743523021352,2.46465,1923.2,1923.1,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1743523021652,2.46462,1923.2,1923.1,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1743523021845,2.46462,1923.2,1923.1,2.50817]
["bitfinex-derivatives","ETHF0:USTF0",1743523022342,1.04017,1923.1,1923.0,5.54719]
["bitfinex-derivatives","ETHF0:USTF0",1743523022548,2.46467,1923.1,1923.0,5.54719]
["bitfinex-derivatives","ETHF0:USTF0",1743523023539,1.04009,1923.3,1923.2,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1743523023747,1.4302,1923.3,1923.1,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743523023950,1.04012,1923.2,1923.1,1.87013]
["bitfinex-derivatives","ETHF0:USTF0",1743523024446,1.04012,1923.2,1923.1,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1743523025148,1.04028,1922.9,1922.8,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1743523025345,1.04028,1922.9,1922.8,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1743523025845,2.47048,1922.9,1922.8,5.54628]
["bitfinex-derivatives","ETHF0:USTF0",1743523026148,2.47048,1922.9,1922.8,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1743523026343,2.47048,1922.9,1922.8,5.54633]
["bitfinex-derivatives","ETHF0:USTF0",1743523027350,1.4302,1922.9,1922.8,5.54633]
["bitfinex-derivatives","ETHF0:USTF0",1743523027747,0.8602,1923.1,1923.0,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743523027951,3.25747,1923.1,1923.0,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743523028850,3.25747,1923.1,1922.9,2.37692]
["bitfinex-derivatives","ETHF0:USTF0",1743523028851,1.04022,1923.0,1922.9,2.37692]
["bitfinex-derivatives","ETHF0:USTF0",1743523029051,1.04022,1923.0,1922.9,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743523029052,2.39732,1923.0,1922.9,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743523030752,1.04028,1922.9,1922.8,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1743523031055,3.26378,1922.9,1922.8,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1743523031245,1.04076,1922.1,1922.0,1.04073]
["bitfinex-derivatives","ETHF0:USTF0",1743523031558,1.04077,1922.0,1921.9,1.04081]
["bitfinex-derivatives","ETHF0:USTF0",1743523031758,1.04087,1921.9,1921.8,1.04086]
["bitfinex-derivatives","ETHF0:USTF0",1743523031960,1.04087,1921.9,1921.8,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1743523032258,1.04087,1921.9,1921.8,46.34487]
["bitfinex-derivatives","ETHF0:USTF0",1743523032758,1.04087,1921.9,1921.8,45.304]
["bitfinex-derivatives","ETHF0:USTF0",1743523033059,1.359,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743523033060,2.39981,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743523033255,1.359,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743523033456,2.39977,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743523033753,1.359,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743523033958,2.39977,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743523034453,1.359,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743523034646,2.39977,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743523035457,1.359,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743523035851,3.2078,1922.1,1921.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523036049,2.48672,1921.9,1921.8,41.84087]
["bitfinex-derivatives","ETHF0:USTF0",1743523036250,2.48672,1921.9,1921.8,46.34387]
["bitfinex-derivatives","ETHF0:USTF0",1743523036452,3.2078,1922.1,1922.0,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1743523036959,4.6537,1922.1,1922.0,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1743523037150,4.6537,1922.1,1922.0,2.49777]
["bitfinex-derivatives","ETHF0:USTF0",1743523037861,5.69441,1922.1,1922.0,2.49777]
["bitfinex-derivatives","ETHF0:USTF0",1743523038061,1.04093,1921.8,1921.7,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1743523038262,3.2078,1921.9,1921.5,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1743523038563,1.04095,1921.7,1921.6,41.84094]
["bitfinex-derivatives","ETHF0:USTF0",1743523039066,4.24875,1921.7,1921.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523039266,6.58255,1921.7,1921.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523039664,2.3338,1921.7,1921.6,41.84098]
["bitfinex-derivatives","ETHF0:USTF0",1743523040157,1.4531,1921.7,1921.6,43.20908]
["bitfinex-derivatives","ETHF0:USTF0",1743523040357,2.49403,1921.7,1921.6,43.20908]
["bitfinex-derivatives","ETHF0:USTF0",1743523041164,1.4531,1921.7,1921.6,43.20908]
["bitfinex-derivatives","ETHF0:USTF0",1743523041460,4.24856,1922.1,1922.0,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1743523041664,4.6086,1922.1,1922.0,5.54277]
["bitfinex-derivatives","ETHF0:USTF0",1743523042361,0.00779403,1922.2,1922.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1743523042561,0.00779403,1922.2,1922.1,2.38631]
["bitfinex-derivatives","ETHF0:USTF0",1743523042767,0.00779403,1922.2,1922.1,5.59411]
["bitfinex-derivatives","ETHF0:USTF0",1743523042964,0.00779403,1922.2,1922.1,46.39411]
["bitfinex-derivatives","ETHF0:USTF0",1743523043163,4.8975,1922.6,1922.5,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1743523043363,2.73014,1922.6,1922.5,5.54149]
["bitfinex-derivatives","ETHF0:USTF0",1743523043663,1.6897,1922.6,1922.5,5.54149]
["bitfinex-derivatives","ETHF0:USTF0",1743523043871,1.04041,1922.7,1922.6,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1743523044566,1.04044,1922.6,1922.5,47.82575403]
["bitfinex-derivatives","ETHF0:USTF0",1743523044866,4.24824,1922.6,1922.5,46.34928403]
["bitfinex-derivatives","ETHF0:USTF0",1743523045063,4.24824,1922.6,1922.5,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523045267,6.83203293,1922.6,1922.5,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523045468,1.04071,1922.1,1922.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1743523046066,2.50691,1922.1,1922.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1743523047970,2.50691,1922.1,1922.0,45.3]
["bitfinex-derivatives","ETHF0:USTF0",1743523050767,1.4662,1922.1,1922.0,46.34077]
["bitfinex-derivatives","ETHF0:USTF0",1743523051165,2.50691,1922.1,1922.0,45.3]
["bitfinex-derivatives","ETHF0:USTF0",1743523054270,2.50691,1922.1,1922.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523056861,2.50691,1922.1,1922.0,41.84077]
["bitfinex-derivatives","ETHF0:USTF0",1743523057268,2.50691,1922.1,1922.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523057765,2.50691,1922.1,1922.0,41.84077]
["bitfinex-derivatives","ETHF0:USTF0",1743523058871,1.4662,1922.1,1922.0,41.84077]
["bitfinex-derivatives","ETHF0:USTF0",1743523059070,2.50691,1922.1,1922.0,41.84077]
["bitfinex-derivatives","ETHF0:USTF0",1743523059272,2.50691,1922.1,1922.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523060272,2.50691,1922.1,1922.0,41.84077]
["bitfinex-derivatives","ETHF0:USTF0",1743523061170,2.50691,1922.1,1922.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523061369,1.04098,1921.6,1921.5,1.04101]
["bitfinex-derivatives","ETHF0:USTF0",1743523061573,4.24874,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743523061873,1.04873403,1921.7,1921.6,41.84098]
["bitfinex-derivatives","ETHF0:USTF0",1743523062461,5.64783403,1921.7,1921.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523062667,1.04109,1921.4,1921.3,5.53511]
["bitfinex-derivatives","ETHF0:USTF0",1743523062869,1.04109,1921.4,1921.3,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1743523063172,1.04109,1921.4,1921.3,45.294]
["bitfinex-derivatives","ETHF0:USTF0",1743523063372,3.21809,1921.4,1921.3,45.294]
["bitfinex-derivatives","ETHF0:USTF0",1743523063873,2.42299,1921.4,1921.3,46.33514]
["bitfinex-derivatives","ETHF0:USTF0",1743523064270,2.42299,1921.4,1921.3,45.294]
["bitfinex-derivatives","ETHF0:USTF0",1743523065266,2.42299,1921.4,1921.3,46.33514]
["bitfinex-derivatives","ETHF0:USTF0",1743523065461,1.3819,1921.4,1921.3,46.33514]
["bitfinex-derivatives","ETHF0:USTF0",1743523065667,2.42299,1921.4,1921.3,45.294]
["bitfinex-derivatives","ETHF0:USTF0",1743523066067,2.42299,1921.4,1921.3,46.33514]
["bitfinex-derivatives","ETHF0:USTF0",1743523066271,1.3819,1921.4,1921.3,46.33514]
["bitfinex-derivatives","ETHF0:USTF0",1743523066769,4.24886,1921.5,1921.3,45.294]
["bitfinex-derivatives","ETHF0:USTF0",1743523066966,5.66716,1921.5,1921.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743523067266,5.66716,1921.5,1921.3,46.33514]
["bitfinex-derivatives","ETHF0:USTF0",1743523067267,1.04109,1921.4,1921.3,45.294]
["bitfinex-derivatives","ETHF0:USTF0",1743523067470,2.45939,1921.4,1921.3,46.33514]
["bitfinex-derivatives","ETHF0:USTF0",1743523067673,1.4183,1921.4,1921.3,46.33514]
["bitfinex-derivatives","ETHF0:USTF0",1743523067872,2.45939,1921.4,1921.3,45.294]
["bitfinex-derivatives","ETHF0:USTF0",1743523069066,4.24887,1921.5,1921.3,45.294]
["bitfinex-derivatives","ETHF0:USTF0",1743523069276,4.557,1921.5,1921.3,45.294]
["bitfinex-derivatives","ETHF0:USTF0",1743523069473,4.557,1921.5,1921.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743523069670,3.2078,1921.5,1921.4,2.40679]
["bitfinex-derivatives","ETHF0:USTF0",1743523071676,2.3902,1921.6,1921.5,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1743523071874,2.3902,1921.6,1921.5,2.41794]
["bitfinex-derivatives","ETHF0:USTF0",1743523072074,1.3492,1921.6,1921.5,2.41794]
["bitfinex-derivatives","ETHF0:USTF0",1743523072275,4.25655403,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743523072477,1.04875403,1921.7,1921.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743523072878,1.04098,1921.6,1921.5,1.04101]
["bitfinex-derivatives","ETHF0:USTF0",1743523074080,2.49583403,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743523074379,0.00779403,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743523074578,0.00779403,1921.7,1921.6,2.41788]
["bitfinex-derivatives","ETHF0:USTF0",1743523074777,2.40542403,1921.7,1921.6,2.41788]
["bitfinex-derivatives","ETHF0:USTF0",1743523075872,0.00779403,1921.7,1921.6,2.41788]
["bitfinex-derivatives","ETHF0:USTF0",1743523076069,2.39747,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743523076268,2.39747,1922.0,1921.9,5.53082]
["bitfinex-derivatives","ETHF0:USTF0",1743523076475,2.39747,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743523076678,2.39747,1922.0,1921.9,5.53082]
["bitfinex-derivatives","ETHF0:USTF0",1743523077782,5.60527,1922.0,1921.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1743523078081,5.68908623,1922.0,1921.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1743523078281,6.48548623,1922.0,1921.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1743523078483,6.48548623,1922.0,1921.9,1.92319208]
["bitfinex-derivatives","ETHF0:USTF0",1743523078877,4.64831623,1922.0,1921.9,2.96401208]
["bitfinex-derivatives","ETHF0:USTF0",1743523079078,4.5645,1922.0,1921.9,2.96401208]
["bitfinex-derivatives","ETHF0:USTF0",1743523079271,5.60527,1922.0,1921.9,2.96401208]
["bitfinex-derivatives","ETHF0:USTF0",1743523079878,5.60527,1922.0,1921.9,3.73201208]
["bitfinex-derivatives","ETHF0:USTF0",1743523080075,1.04093,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523080288,1.04089,1921.8,1921.7,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743523080578,1.405,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743523080785,2.44582,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743523080978,1.405,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743523081886,2.44582,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743523082085,1.405,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743523082286,2.44582,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743523083081,1.405,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743523083784,2.44582,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743523084283,1.405,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743523084791,2.44582,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743523085592,1.405,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743523085791,2.44582,1921.9,1921.8,5.52587]
["bitfinex-derivatives","ETHF0:USTF0",1743523086089,3.19352,1921.9,1921.8,5.52587]
["bitfinex-derivatives","ETHF0:USTF0",1743523086290,2.1527,1921.9,1921.8,5.52587]
["bitfinex-derivatives","ETHF0:USTF0",1743523086485,3.19352,1921.9,1921.8,5.52587]
["bitfinex-derivatives","ETHF0:USTF0",1743523086683,1.405,1921.9,1921.8,5.52587]
["bitfinex-derivatives","ETHF0:USTF0",1743523087201,2.44582,1921.9,1921.8,5.52587]
["bitfinex-derivatives","ETHF0:USTF0",1743523089804,1.04098,1921.7,1921.6,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1743523090004,4.24878,1921.7,1921.6,5.52496]
["bitfinex-derivatives","ETHF0:USTF0",1743523090205,6.43558,1921.7,1921.6,5.52496]
["bitfinex-derivatives","ETHF0:USTF0",1743523090405,6.43558,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743523090704,6.43558,1921.7,1921.6,5.52398]
["bitfinex-derivatives","ETHF0:USTF0",1743523091999,1.04098,1921.6,1921.5,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523092296,1.54044028,1921.6,1921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523092499,1.04131,1921.0,1920.9,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1743523092700,1.04131,1921.0,1920.9,5.52433]
["bitfinex-derivatives","ETHF0:USTF0",1743523092901,1.0413,1921.1,1921.0,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1743523093105,1.4338,1921.1,1921.0,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1743523093296,3.994,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743523093496,3.994,1921.2,1921.1,46.32325]
["bitfinex-derivatives","ETHF0:USTF0",1743523093901,3.2078,1921.2,1921.1,46.32325]
["bitfinex-derivatives","ETHF0:USTF0",1743523094091,4.249,1921.2,1921.1,46.32325]
["bitfinex-derivatives","ETHF0:USTF0",1743523094296,5.6828,1921.2,1921.1,46.32325]
["bitfinex-derivatives","ETHF0:USTF0",1743523094503,5.6828,1921.2,1921.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523094700,5.6828,1921.2,1921.1,45.282]
["bitfinex-derivatives","ETHF0:USTF0",1743523095302,5.6828,1921.2,1921.1,46.32325]
["bitfinex-derivatives","ETHF0:USTF0",1743523095502,0.7862,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743523095703,1.4338,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743523096303,1.04107,1921.5,1921.4,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1743523096506,2.41107,1921.5,1921.4,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1743523098206,2.41107,1921.5,1921.4,5.52309]
["bitfinex-derivatives","ETHF0:USTF0",1743523098506,1.37,1921.5,1921.4,5.52309]
["bitfinex-derivatives","ETHF0:USTF0",1743523098704,2.41104,1921.5,1921.4,5.52309]
["bitfinex-derivatives","ETHF0:USTF0",1743523098906,1.37,1921.5,1921.4,5.52309]
["bitfinex-derivatives","ETHF0:USTF0",1743523099108,2.41104,1921.5,1921.4,5.52309]
["bitfinex-derivatives","ETHF0:USTF0",1743523099407,2.41104,1921.5,1921.4,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1743523100809,1.0412,1921.2,1921.1,41.84121]
["bitfinex-derivatives","ETHF0:USTF0",1743523101005,4.5648,1921.4,1921.2,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1743523101204,1.0412,1921.3,1921.2,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1743523101505,4.24894,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743523101896,1.0411,1921.4,1921.3,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1743523102099,1.04114,1921.3,1921.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1743523102309,4.24891,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743523102497,1.04111,1921.4,1921.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1743523102702,1.04111,1921.4,1921.3,1.80474]
["bitfinex-derivatives","ETHF0:USTF0",1743523103001,1.04111,1921.4,1921.3,3.18464]
["bitfinex-derivatives","ETHF0:USTF0",1743523103201,4.6784,1921.6,1921.3,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1743523103510,1.04109,1921.4,1921.3,3.18310093]
["bitfinex-derivatives","ETHF0:USTF0",1743523104108,1.04115,1921.4,1921.3,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1743523104308,1.04118,1921.3,1921.2,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1743523104510,4.24894,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743523106711,1.04114,1921.3,1921.2,2.45504]
["bitfinex-derivatives","ETHF0:USTF0",1743523106907,1.0412,1921.2,1921.1,41.84123]
["bitfinex-derivatives","ETHF0:USTF0",1743523107097,4.249,1921.2,1921.1,46.31823]
["bitfinex-derivatives","ETHF0:USTF0",1743523107911,4.249,1921.2,1921.1,45.277]
["bitfinex-derivatives","ETHF0:USTF0",1743523109213,4.249,1921.2,1921.1,45.276]
["bitfinex-derivatives","ETHF0:USTF0",1743523109906,4.249,1921.2,1921.1,46.31725]
["bitfinex-derivatives","ETHF0:USTF0",1743523110100,4.249,1921.2,1921.1,45.276]
["bitfinex-derivatives","ETHF0:USTF0",1743523110308,1.0412,1921.2,1921.1,46.31725]
["bitfinex-derivatives","ETHF0:USTF0",1743523110508,4.249,1921.2,1921.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523111014,4.3328599,1921.2,1921.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523111410,4.3328599,1921.2,1921.1,41.84125]
["bitfinex-derivatives","ETHF0:USTF0",1743523111709,4.249,1921.2,1921.1,41.84125]
["bitfinex-derivatives","ETHF0:USTF0",1743523111915,4.249,1921.2,1921.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523112606,4.33286146,1921.2,1921.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523113114,4.33286146,1921.2,1921.1,45.275]
["bitfinex-derivatives","ETHF0:USTF0",1743523113309,4.33286142,1921.2,1921.1,45.275]
["bitfinex-derivatives","ETHF0:USTF0",1743523113617,4.249,1921.2,1921.1,45.275]
["bitfinex-derivatives","ETHF0:USTF0",1743523114717,1.0412,1921.2,1921.1,46.31625]
["bitfinex-derivatives","ETHF0:USTF0",1743523114913,4.249,1921.2,1921.1,46.31625]
["bitfinex-derivatives","ETHF0:USTF0",1743523115108,4.249,1921.2,1921.1,45.275]
["bitfinex-derivatives","ETHF0:USTF0",1743523115310,4.249,1921.2,1921.1,46.31625]
["bitfinex-derivatives","ETHF0:USTF0",1743523115512,4.249,1921.2,1921.1,45.275]
["bitfinex-derivatives","ETHF0:USTF0",1743523115918,4.249,1921.2,1921.1,46.31625]
["bitfinex-derivatives","ETHF0:USTF0",1743523116117,1.04141,1920.9,1920.8,1.04139]
["bitfinex-derivatives","ETHF0:USTF0",1743523116415,1.04142,1920.8,1920.7,5.51542]
["bitfinex-derivatives","ETHF0:USTF0",1743523116612,1.04142,1920.8,1920.7,46.31542]
["bitfinex-derivatives","ETHF0:USTF0",1743523117813,4.2492,1920.9,1920.8,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1743523118020,1.04142,1920.8,1920.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523118723,1.04142,1920.8,1920.7,41.84147]
["bitfinex-derivatives","ETHF0:USTF0",1743523119211,1.04142,1920.8,1920.7,43.27755]
["bitfinex-derivatives","ETHF0:USTF0",1743523119918,4.2492,1920.9,1920.8,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1743523120113,0.00779403,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743523120320,2.60261,1921.5,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743523120520,1.04114,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743523120822,2.55751,1921.6,1921.5,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1743523121017,3.2078,1921.8,1921.4,2.60266]
["bitfinex-derivatives","ETHF0:USTF0",1743523121323,1.4398,1921.8,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743523121523,1.44759403,1921.8,1921.7,5.51293]
["bitfinex-derivatives","ETHF0:USTF0",1743523122023,2.48846403,1921.8,1921.7,5.51293]
["bitfinex-derivatives","ETHF0:USTF0",1743523122524,1.44759403,1921.8,1921.7,5.51293]
["bitfinex-derivatives","ETHF0:USTF0",1743523123020,0.00779403,1921.8,1921.7,10.09443]
["bitfinex-derivatives","ETHF0:USTF0",1743523123621,0.00779403,1921.8,1921.7,5.51293]
["bitfinex-derivatives","ETHF0:USTF0",1743523123817,0.00779403,1921.8,1921.7,8.72073]
["bitfinex-derivatives","ETHF0:USTF0",1743523124123,5.01262,1922.5,1922.0,2.60188]
["bitfinex-derivatives","ETHF0:USTF0",1743523124312,1.04056,1922.4,1922.3,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1743523124517,1.04055,1922.4,1922.3,41.84056]
["bitfinex-derivatives","ETHF0:USTF0",1743523125016,1.04055,1922.4,1922.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523125216,2.46235,1922.4,1922.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523125424,2.46235,1922.4,1922.3,41.8406]
["bitfinex-derivatives","ETHF0:USTF0",1743523125919,2.46235,1922.4,1922.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523126320,2.46235,1922.4,1922.3,41.8406]
["bitfinex-derivatives","ETHF0:USTF0",1743523126918,2.46235,1922.4,1922.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523127628,1.4218,1922.4,1922.3,41.8406]
["bitfinex-derivatives","ETHF0:USTF0",1743523127819,1.4218,1922.4,1922.3,43.2715]
["bitfinex-derivatives","ETHF0:USTF0",1743523128221,11.71418,1923.2,1922.8,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1743523128421,4.6691,1922.9,1922.7,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1743523128619,5.70943,1922.9,1922.8,5.50733]
["bitfinex-derivatives","ETHF0:USTF0",1743523128821,4.24813,1922.9,1922.8,5.50733]
["bitfinex-derivatives","ETHF0:USTF0",1743523129019,4.24813,1922.9,1922.8,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1743523130625,5.01653,1922.9,1922.8,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1743523131027,1.04033,1922.8,1922.7,4.47379403]
["bitfinex-derivatives","ETHF0:USTF0",1743523131328,1.04033,1922.8,1922.7,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523131528,3.62412076,1922.8,1922.7,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523131724,1.04055,1922.4,1922.3,5.50559]
["bitfinex-derivatives","ETHF0:USTF0",1743523131925,1.04055,1922.4,1922.3,46.30557]
["bitfinex-derivatives","ETHF0:USTF0",1743523132522,1.04055,1922.4,1922.3,46.30555]
["bitfinex-derivatives","ETHF0:USTF0",1743523132725,4.24833,1922.5,1922.4,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1743523132922,1.04087,1921.8,1921.5,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743523133124,2.60138,1922.4,1921.7,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1743523133125,5.80974,1922.0,1921.7,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1743523133325,4.24872,1921.8,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743523133821,1.04095,1921.7,1921.6,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1743523134020,3.2078,1921.8,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743523134021,4.2487,1921.8,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743523134231,4.25649403,1921.8,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743523134429,4.25649403,1921.8,1921.7,41.84093]
["bitfinex-derivatives","ETHF0:USTF0",1743523134631,0.00779403,1921.8,1921.7,41.84093]
["bitfinex-derivatives","ETHF0:USTF0",1743523134929,1.04866403,1921.8,1921.7,41.84093]
["bitfinex-derivatives","ETHF0:USTF0",1743523136620,1.04866403,1921.8,1921.7,46.30393]
["bitfinex-derivatives","ETHF0:USTF0",1743523137025,1.04866403,1921.8,1921.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523137331,4.25646403,1921.8,1921.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523137724,4.34029081,1921.8,1921.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523137926,4.25646403,1921.8,1921.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523138519,4.34029223,1921.8,1921.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523138725,4.34029219,1921.8,1921.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523139219,1.04098,1921.6,1921.5,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523139424,4.33260816,1921.6,1921.5,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523140225,6.83262918,1921.6,1921.5,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523140429,7.22828893,1921.6,1921.5,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523140633,7.22828893,1921.6,1921.5,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523141127,1.04123,1921.2,1920.8,2.48328]
["bitfinex-derivatives","ETHF0:USTF0",1743523141429,0.7609,1921.1,1920.9,46.30234]
["bitfinex-derivatives","ETHF0:USTF0",1743523141629,2.2024,1921.1,1921.0,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1743523143133,2.2024,1921.1,1920.9,41.84134]
["bitfinex-derivatives","ETHF0:USTF0",1743523143326,3.2078,1921.0,1920.9,41.84134]
["bitfinex-derivatives","ETHF0:USTF0",1743523143526,4.6493,1921.0,1920.9,46.30234]
["bitfinex-derivatives","ETHF0:USTF0",1743523144230,4.6493,1921.0,1920.9,45.261]
["bitfinex-derivatives","ETHF0:USTF0",1743523144624,5.69061,1921.0,1920.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523145429,4.6493,1921.0,1920.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523145627,4.6493,1921.0,1920.9,41.84136]
["bitfinex-derivatives","ETHF0:USTF0",1743523146530,4.6493,1921.0,1920.9,46.30036]
["bitfinex-derivatives","ETHF0:USTF0",1743523146836,1.4415,1921.0,1920.9,46.30036]
["bitfinex-derivatives","ETHF0:USTF0",1743523149531,3.2078,1921.2,1920.9,45.259]
["bitfinex-derivatives","ETHF0:USTF0",1743523149734,4.5991,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743523149937,1.3913,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743523150333,3.9902,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743523150533,5.3815,1921.4,1921.3,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1743523150838,5.3815,1921.4,1921.3,5.49914]
["bitfinex-derivatives","ETHF0:USTF0",1743523151138,5.3815,1921.4,1921.3,6.93444]
["bitfinex-derivatives","ETHF0:USTF0",1743523151331,5.3815,1921.4,1920.9,45.258]
["bitfinex-derivatives","ETHF0:USTF0",1743523151332,11.2875,1921.4,1920.9,45.258]
["bitfinex-derivatives","ETHF0:USTF0",1743523151528,3.2078,1921.2,1921.0,2.47657]
["bitfinex-derivatives","ETHF0:USTF0",1743523151732,1.3406,1921.1,1921.0,2.47657]
["bitfinex-derivatives","ETHF0:USTF0",1743523152543,9.8962,1921.4,1921.2,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1743523152839,1.3406,1921.3,1921.1,2.47653]
["bitfinex-derivatives","ETHF0:USTF0",1743523153137,1.3406,1921.3,1921.2,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743523153936,1.3406,1921.3,1921.2,6.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743523154639,3.9902,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743523154839,3.2078,1921.4,1921.2,5.49815]
["bitfinex-derivatives","ETHF0:USTF0",1743523155032,1.3494,1921.3,1921.2,6.94145]
["bitfinex-derivatives","ETHF0:USTF0",1743523155839,3.2078,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743523156136,3.2078,1921.4,1921.3,2.48444]
["bitfinex-derivatives","ETHF0:USTF0",1743523156532,4.5572,1921.4,1921.3,2.48444]
["bitfinex-derivatives","ETHF0:USTF0",1743523156838,4.5572,1921.4,1921.3,5.49714]
["bitfinex-derivatives","ETHF0:USTF0",1743523157041,4.5572,1921.4,1921.3,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1743523157239,4.5572,1921.4,1921.3,5.49714]
["bitfinex-derivatives","ETHF0:USTF0",1743523159140,3.2078,1921.6,1921.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1743523159338,4.6673,1921.6,1921.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1743523159649,3.2078,1921.6,1921.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1743523161132,3.2078,1921.6,1921.4,2.47218]
["bitfinex-derivatives","ETHF0:USTF0",1743523161344,1.3421,1921.5,1921.4,2.47218]
["bitfinex-derivatives","ETHF0:USTF0",1743523161541,1.3421,1921.5,1921.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743523161843,3.2078,1921.2,1921.1,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1743523162044,1.04119,1921.3,1921.1,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1743523162243,1.3421,1921.2,1921.0,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1743523162440,1.3421,1921.2,1921.1,5.49425]
["bitfinex-derivatives","ETHF0:USTF0",1743523162641,3.2078,1921.4,1921.1,5.49423]
["bitfinex-derivatives","ETHF0:USTF0",1743523162940,1.3561,1921.3,1921.1,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1743523163443,1.3561,1921.3,1921.1,5.49421]
["bitfinex-derivatives","ETHF0:USTF0",1743523163643,1.3561,1921.3,1921.1,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1743523163841,1.3561,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743523164145,1.3561,1921.3,1921.1,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1743523164347,1.3561,1921.3,1921.2,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1743523165043,1.3561,1921.3,1921.2,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743523165241,1.3561,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743523165442,1.3561,1921.3,1921.0,6.6522]
["bitfinex-derivatives","ETHF0:USTF0",1743523165754,1.3561,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743523166446,1.3561,1921.3,1921.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743523166742,3.2078,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743523166940,9.1138,1921.2,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523167133,1.04139,1920.9,1920.5,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1743523167332,1.4009,1920.8,1920.5,5.49255]
["bitfinex-derivatives","ETHF0:USTF0",1743523167646,0.7419,1920.7,1920.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523168146,1.78337,1920.7,1920.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523168340,3.94897,1920.7,1920.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523168645,2.9075,1920.7,1920.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523168947,3.94897,1920.7,1920.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523169344,2.9075,1920.7,1920.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523169647,2.1428,1920.7,1920.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523170035,3.18427,1920.7,1920.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523170441,2.1428,1920.7,1920.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523170645,3.18427,1920.7,1920.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523171141,3.26815233,1920.7,1920.6,37.86878448]
["bitfinex-derivatives","ETHF0:USTF0",1743523171343,1.04158,1920.5,1920.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1743523171647,4.24938,1920.5,1920.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1743523171848,1.4543,1920.4,1920.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1743523172045,1.4543,1920.4,1920.2,1.04172]
["bitfinex-derivatives","ETHF0:USTF0",1743523172046,1.4543,1920.4,1920.1,2.38986]
["bitfinex-derivatives","ETHF0:USTF0",1743523172247,4.24949,1920.3,1920.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523172636,4.3333945,1920.3,1920.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523173137,4.3333945,1920.3,1919.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1743523173138,1.04187,1920.0,1919.6,1.04203]
["bitfinex-derivatives","ETHF0:USTF0",1743523173335,4.24965,1920.0,1919.7,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1743523173546,1.4089,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743523173847,1.4089,1919.9,1919.8,41.84196]
["bitfinex-derivatives","ETHF0:USTF0",1743523174643,1.4089,1919.9,1919.8,46.29096]
["bitfinex-derivatives","ETHF0:USTF0",1743523174843,1.4089,1919.9,1919.8,41.84196]
["bitfinex-derivatives","ETHF0:USTF0",1743523176352,1.4089,1919.9,1919.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523178846,1.4089,1919.9,1919.8,41.84196]
["bitfinex-derivatives","ETHF0:USTF0",1743523179249,1.4089,1919.9,1919.8,43.21346]
["bitfinex-derivatives","ETHF0:USTF0",1743523179649,1.4089,1919.9,1919.8,41.84196]
["bitfinex-derivatives","ETHF0:USTF0",1743523179953,1.4089,1919.9,1919.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523181453,2.4508,1919.9,1919.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523181662,1.4089,1919.9,1919.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523182548,2.4508,1919.9,1919.6,1.04203]
["bitfinex-derivatives","ETHF0:USTF0",1743523182746,1.04207,1919.6,1919.3,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1743523182951,1.04207,1919.6,1919.0,5.48936]
["bitfinex-derivatives","ETHF0:USTF0",1743523182952,3.9688,1919.5,1919.0,5.48936]
["bitfinex-derivatives","ETHF0:USTF0",1743523183146,3.9795,1919.4,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523183353,5.39451474,1919.4,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523183554,1.4072,1919.3,1919.1,41.84231]
["bitfinex-derivatives","ETHF0:USTF0",1743523183857,1.4072,1919.3,1919.1,41.84232]
["bitfinex-derivatives","ETHF0:USTF0",1743523184058,1.4072,1919.3,1919.1,41.84229]
["bitfinex-derivatives","ETHF0:USTF0",1743523184260,3.2078,1919.2,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523184461,3.2078,1919.2,1919.1,41.84234]
["bitfinex-derivatives","ETHF0:USTF0",1743523184660,4.6553,1919.2,1919.1,41.84234]
["bitfinex-derivatives","ETHF0:USTF0",1743523184861,3.21561474,1919.4,1919.1,46.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743523185060,3.21561474,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743523185264,4.66311474,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743523186257,4.66311474,1919.4,1919.1,46.0125]
["bitfinex-derivatives","ETHF0:USTF0",1743523186455,1.4475,1919.3,1919.2,1.04227]
["bitfinex-derivatives","ETHF0:USTF0",1743523186856,1.4475,1919.3,1919.2,2.47967]
["bitfinex-derivatives","ETHF0:USTF0",1743523187464,1.4475,1919.3,1919.2,6.92467]
["bitfinex-derivatives","ETHF0:USTF0",1743523187865,3.21561474,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743523188061,3.21561474,1919.4,1919.3,2.41773]
["bitfinex-derivatives","ETHF0:USTF0",1743523188263,3.21561474,1919.4,1919.2,5.48726]
["bitfinex-derivatives","ETHF0:USTF0",1743523188467,1.4735,1919.3,1919.2,5.48726]
["bitfinex-derivatives","ETHF0:USTF0",1743523189370,3.21561474,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743523189573,4.68911474,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743523192669,3.21561474,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743523192868,3.2078,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743523193468,4.5415,1919.9,1919.8,2.39286]
["bitfinex-derivatives","ETHF0:USTF0",1743523193673,6.94777,1920.2,1920.0,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1743523193674,9.1138,1920.2,1920.0,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1743523193871,1.04185,1920.0,1919.7,5.2293]
["bitfinex-derivatives","ETHF0:USTF0",1743523194067,4.5415,1919.9,1919.7,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1743523194267,4.5415,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743523196374,4.5415,1919.9,1919.8,2.50746]
["bitfinex-derivatives","ETHF0:USTF0",1743523197078,3.2078,1919.9,1919.8,2.50746]
["bitfinex-derivatives","ETHF0:USTF0",1743523197672,1.4392,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743523197873,4.647,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743523198763,4.647,1920.1,1919.9,2.50739]
["bitfinex-derivatives","ETHF0:USTF0",1743523198968,1.4392,1920.0,1919.9,2.50739]
["bitfinex-derivatives","ETHF0:USTF0",1743523199677,1.4392,1920.0,1919.9,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1743523200596,0.00781474,1920.3,1919.9,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1743523200883,0.00781474,1920.3,1920.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743523201101,5.906,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743523201499,1.4345,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743523201699,9.1138,1920.9,1920.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1743523201895,9.1138,1920.9,1919.8,52.542]
["bitfinex-derivatives","ETHF0:USTF0",1743523201896,3.2078,1920.7,1919.8,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1743523202084,3.2078,1920.1,1919.8,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1743523202290,2.1918,1920.6,1919.8,7.04384]
["bitfinex-derivatives","ETHF0:USTF0",1743523202291,3.21561474,1920.4,1919.8,7.04384]
["bitfinex-derivatives","ETHF0:USTF0",1743523202481,4.55271474,1920.4,1919.8,7.04384]
["bitfinex-derivatives","ETHF0:USTF0",1743523202870,4.55271474,1920.4,1919.8,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1743523203473,4.55271474,1920.4,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523203673,0.00781474,1920.4,1920.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743523203873,0.00781474,1920.4,1920.2,7.6468]
["bitfinex-derivatives","ETHF0:USTF0",1743523204072,0.00781474,1920.4,1920.2,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1743523204480,0.00781474,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743523204779,0.00781474,1920.4,1920.3,4.24949]
["bitfinex-derivatives","ETHF0:USTF0",1743523204984,0.00781474,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743523205678,0.00781474,1920.4,1920.3,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1743523205880,0.00781474,1920.4,1920.1,8.68758]
["bitfinex-derivatives","ETHF0:USTF0",1743523206079,8.50953,1920.9,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743523206080,5.906,1920.9,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743523206378,1.4783,1920.9,1920.8,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1743523206681,3.2078,1921.2,1920.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1743523206877,3.2078,1921.0,1920.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1743523207075,4.7628,1921.4,1920.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1743523207274,0.00781474,1921.1,1921.0,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1743523207582,1.04135,1921.0,1920.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1743523207891,3.21561474,1921.1,1920.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1743523208074,3.21561474,1921.1,1920.8,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1743523208279,3.21561474,1921.1,1920.9,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1743523208280,0.00781474,1921.1,1920.9,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1743523208473,2.99861474,1921.1,1920.9,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1743523208677,1.04138,1920.9,1920.7,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523208876,0.765,1920.8,1920.7,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523209182,5.4116,1920.8,1920.4,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1743523209377,3.2078,1920.5,1920.4,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1743523209581,1.4388,1920.7,1920.4,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1743523209885,1.4388,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743523210579,0.00781474,1920.8,1920.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743523210986,0.00781474,1920.8,1920.7,4.24927]
["bitfinex-derivatives","ETHF0:USTF0",1743523211181,0.00781474,1920.8,1920.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743523211481,0.00781474,1920.8,1920.5,1.58841474]
["bitfinex-derivatives","ETHF0:USTF0",1743523211482,0.00781474,1920.8,1920.5,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523211683,0.00781474,1920.8,1920.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1743523211684,3.2078,1920.6,1920.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1743523211885,3.2078,1920.1,1919.8,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743523212079,1.3752,1920.0,1919.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1743523212279,1.3752,1920.0,1919.8,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1743523212486,1.3752,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743523213990,5.906,1920.5,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743523213991,3.2078,1920.7,1920.0,2.60463]
["bitfinex-derivatives","ETHF0:USTF0",1743523214189,1.3752,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743523214398,1.3752,1920.6,1920.5,5.47558]
["bitfinex-derivatives","ETHF0:USTF0",1743523214883,3.2078,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743523215084,3.2078,1920.7,1920.5,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1743523215283,1.4805,1920.6,1920.5,5.47558]
["bitfinex-derivatives","ETHF0:USTF0",1743523215592,0.00781474,1920.8,1920.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743523216488,3.9622,1921.2,1921.0,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1743523216682,1.4805,1921.1,1921.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1743523217485,1.4805,1921.1,1921.0,5.47531]
["bitfinex-derivatives","ETHF0:USTF0",1743523218289,1.4805,1921.1,1921.0,6.93191]
["bitfinex-derivatives","ETHF0:USTF0",1743523220285,0.76221474,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743523220481,3.2078,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743523220682,1.04111,1921.4,1921.0,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1743523220883,3.2078,1921.3,1921.1,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1743523221083,3.2078,1921.5,1921.2,1.04116]
["bitfinex-derivatives","ETHF0:USTF0",1743523221291,2.235,1921.4,1921.2,1.04118]
["bitfinex-derivatives","ETHF0:USTF0",1743523221483,4.6484,1921.3,1920.9,0.81321474]
["bitfinex-derivatives","ETHF0:USTF0",1743523221684,1.4406,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743523222792,1.4406,1921.2,1921.1,2.44165]
["bitfinex-derivatives","ETHF0:USTF0",1743523223988,1.4406,1921.2,1921.1,6.87265]
["bitfinex-derivatives","ETHF0:USTF0",1743523225293,0.7944,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743523225485,0.7944,1921.4,1921.1,5.8314]
["bitfinex-derivatives","ETHF0:USTF0",1743523225486,2.1801,1921.4,1920.9,3.41659474]
["bitfinex-derivatives","ETHF0:USTF0",1743523225691,3.9545,1921.3,1921.1,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1743523225893,5.3402,1921.3,1921.1,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1743523226092,1.3857,1921.2,1921.1,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1743523226394,1.3857,1921.2,1921.0,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1743523226395,0.7944,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743523227498,0.00781474,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743523227796,0.00781474,1921.5,1921.4,5.47109]
["bitfinex-derivatives","ETHF0:USTF0",1743523228896,1.47441474,1921.5,1921.4,5.47109]
["bitfinex-derivatives","ETHF0:USTF0",1743523230099,0.7467,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743523230395,0.7566,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743523230598,3.2078,1922.2,1922.0,1.04073]
["bitfinex-derivatives","ETHF0:USTF0",1743523230898,0.7528,1922.1,1922.0,1.04073]
["bitfinex-derivatives","ETHF0:USTF0",1743523231095,0.7528,1922.1,1921.8,5.46986]
["bitfinex-derivatives","ETHF0:USTF0",1743523231398,3.2078,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743523231592,3.2078,1922.0,1921.8,4.43681474]
["bitfinex-derivatives","ETHF0:USTF0",1743523231799,0.76061474,1922.1,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743523231999,3.2078,1922.0,1921.8,5.47764474]
["bitfinex-derivatives","ETHF0:USTF0",1743523232202,3.2078,1922.0,1921.8,4.43681474]
["bitfinex-derivatives","ETHF0:USTF0",1743523232388,3.2078,1922.0,1921.8,5.47764474]
["bitfinex-derivatives","ETHF0:USTF0",1743523232588,3.2078,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743523232791,0.76061474,1922.1,1922.0,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1743523233498,2.17101474,1922.1,1921.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743523233803,3.2078,1922.0,1921.9,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1743523233990,4.6182,1922.0,1921.9,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1743523234194,1.4104,1922.0,1921.9,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1743523234398,1.4104,1922.0,1921.9,2.50878]
["bitfinex-derivatives","ETHF0:USTF0",1743523235299,4.6182,1922.0,1921.8,4.43481474]
["bitfinex-derivatives","ETHF0:USTF0",1743523235704,1.4104,1921.9,1921.8,4.43481474]
["bitfinex-derivatives","ETHF0:USTF0",1743523236001,1.4104,1921.9,1921.8,5.47568474]
["bitfinex-derivatives","ETHF0:USTF0",1743523238002,1.4104,1921.9,1921.8,4.43481474]
["bitfinex-derivatives","ETHF0:USTF0",1743523238498,2.45122,1921.9,1921.8,4.43481474]
["bitfinex-derivatives","ETHF0:USTF0",1743523238894,2.45122,1921.9,1921.8,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523241604,1.4104,1921.9,1921.8,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523241902,0.00781474,1922.1,1922.0,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1743523242098,0.00781474,1922.1,1922.0,5.46577]
["bitfinex-derivatives","ETHF0:USTF0",1743523242299,0.00781474,1922.1,1922.0,46.26577]
["bitfinex-derivatives","ETHF0:USTF0",1743523242497,3.21561474,1922.1,1922.0,46.26577]
["bitfinex-derivatives","ETHF0:USTF0",1743523242793,0.00781474,1922.1,1922.0,46.26577]
["bitfinex-derivatives","ETHF0:USTF0",1743523242999,0.00781474,1922.1,1922.0,47.67947]
["bitfinex-derivatives","ETHF0:USTF0",1743523243402,4.25632474,1922.1,1922.0,45.225]
["bitfinex-derivatives","ETHF0:USTF0",1743523243598,5.01402474,1922.1,1922.0,45.225]
["bitfinex-derivatives","ETHF0:USTF0",1743523245700,1.04082,1921.9,1921.8,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523245903,4.24862,1921.9,1921.8,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523246206,4.24862,1921.9,1921.8,40.80781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523246410,5.68042,1921.9,1921.8,40.80781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523247609,5.68042,1921.9,1921.8,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523247804,2.60219,1921.8,1920.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1743523248102,4.24902,1921.2,1920.9,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1743523248306,3.2078,1921.0,1920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523248713,2.40356,1920.9,1920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523248907,1.3622,1920.9,1920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523249209,2.40356,1920.9,1920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523249411,1.3622,1920.9,1920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523249806,2.40356,1920.9,1920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523250006,9.7682,1920.9,1920.2,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743523250210,1.04159,1920.5,1920.2,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743523250405,4.57,1920.4,1919.9,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1743523250609,1.04179,1920.1,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523250910,3.2078,1920.2,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523251105,1.4439,1920.1,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523251310,1.04185,1920.0,1919.9,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523251501,1.4439,1920.1,1919.9,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523251911,3.2078,1920.0,1919.9,40.80781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523252111,3.2078,1920.0,1919.9,43.19091474]
["bitfinex-derivatives","ETHF0:USTF0",1743523252320,3.21561474,1920.2,1919.9,42.14901474]
["bitfinex-derivatives","ETHF0:USTF0",1743523252521,3.21561474,1920.2,1920.0,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1743523252722,1.4439,1920.1,1920.0,5.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743523253317,1.4439,1920.1,1920.0,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1743523254019,1.4439,1920.1,1919.9,42.14901474]
["bitfinex-derivatives","ETHF0:USTF0",1743523254020,1.04185,1920.0,1919.9,40.80781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523254323,3.2078,1920.0,1919.9,40.80781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523254723,4.6493,1920.0,1919.9,40.80781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523256024,0.00781474,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743523256323,0.00781474,1920.2,1920.0,1.81563]
["bitfinex-derivatives","ETHF0:USTF0",1743523256529,0.00781474,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743523256721,0.00781474,1920.2,1920.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743523256921,0.00781474,1920.2,1920.1,2.43429]
["bitfinex-derivatives","ETHF0:USTF0",1743523257120,0.00781474,1920.2,1920.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743523257121,0.00781474,1920.2,1920.0,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1743523257321,0.00781474,1920.2,1920.1,2.46809]
["bitfinex-derivatives","ETHF0:USTF0",1743523257827,3.2078,1920.6,1920.1,8.17589]
["bitfinex-derivatives","ETHF0:USTF0",1743523258030,3.2078,1920.6,1920.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743523258226,4.24934,1920.6,1920.3,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1743523258427,1.4597,1920.5,1920.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523258628,4.6675,1920.5,1920.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523258930,4.6675,1920.5,1920.4,42.2263]
["bitfinex-derivatives","ETHF0:USTF0",1743523259534,3.2078,1920.5,1920.4,43.26793]
["bitfinex-derivatives","ETHF0:USTF0",1743523259929,3.2078,1920.5,1920.4,44.04523]
["bitfinex-derivatives","ETHF0:USTF0",1743523260727,3.2078,1921.0,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743523261033,3.2078,1920.9,1920.7,1.04144]
["bitfinex-derivatives","ETHF0:USTF0",1743523261334,3.2078,1920.9,1920.8,5.8954]
["bitfinex-derivatives","ETHF0:USTF0",1743523261536,3.2078,1920.9,1920.8,6.93682]
["bitfinex-derivatives","ETHF0:USTF0",1743523262228,4.5999,1920.9,1920.8,6.93682]
["bitfinex-derivatives","ETHF0:USTF0",1743523263231,0.00781474,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743523263429,0.00781474,1921.0,1920.9,2.42986]
["bitfinex-derivatives","ETHF0:USTF0",1743523263633,1.38971474,1921.0,1920.9,2.42986]
["bitfinex-derivatives","ETHF0:USTF0",1743523264034,0.00781474,1921.0,1920.9,2.42986]
["bitfinex-derivatives","ETHF0:USTF0",1743523264232,3.21561474,1921.0,1920.9,2.42986]
["bitfinex-derivatives","ETHF0:USTF0",1743523264433,3.21561474,1921.0,1920.9,3.23816]
["bitfinex-derivatives","ETHF0:USTF0",1743523264630,3.2078,1921.4,1920.9,7.9046]
["bitfinex-derivatives","ETHF0:USTF0",1743523264836,1.3819,1921.6,1921.5,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1743523265438,3.2078,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743523266140,0.00514079,1921.8,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743523266439,0.00514079,1921.8,1921.7,2.47933]
["bitfinex-derivatives","ETHF0:USTF0",1743523266633,0.00514079,1921.8,1921.7,43.27933]
["bitfinex-derivatives","ETHF0:USTF0",1743523267036,3.2078,1922.1,1922.0,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1743523267336,3.2078,1922.1,1922.0,5.46177]
["bitfinex-derivatives","ETHF0:USTF0",1743523267843,4.5745,1922.1,1922.0,5.46177]
["bitfinex-derivatives","ETHF0:USTF0",1743523268340,5.61521,1922.1,1922.0,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1743523268527,4.5745,1922.1,1922.0,5.46177]
["bitfinex-derivatives","ETHF0:USTF0",1743523270732,3.2078,1922.3,1922.0,5.46177]
["bitfinex-derivatives","ETHF0:USTF0",1743523271036,1.3467,1922.3,1922.2,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1743523271236,1.3467,1922.3,1922.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1743523271237,5.5951,1922.3,1922.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1743523271427,4.5545,1922.3,1922.2,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1743523271940,5.59511,1922.3,1922.1,2.38967]
["bitfinex-derivatives","ETHF0:USTF0",1743523272141,4.5545,1922.3,1922.2,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1743523272833,1.04055,1922.5,1922.3,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1743523273034,3.2078,1922.4,1922.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743523273234,4.24835,1922.4,1922.2,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1743523273538,4.24835,1922.4,1922.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743523273737,3.2078,1922.4,1922.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743523274037,1.3431,1922.5,1922.4,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1743523274239,1.3431,1922.5,1922.4,5.45755]
["bitfinex-derivatives","ETHF0:USTF0",1743523274438,2.38359,1922.5,1922.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1743523274946,2.60151,1922.3,1921.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1743523275135,4.24862,1921.9,1921.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1743523276942,4.24862,1921.9,1921.8,5.45787]
["bitfinex-derivatives","ETHF0:USTF0",1743523277242,3.2078,1922.1,1922.0,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1743523277942,3.2078,1922.1,1922.0,2.50907]
["bitfinex-derivatives","ETHF0:USTF0",1743523279039,4.647,1922.1,1922.0,2.50907]
["bitfinex-derivatives","ETHF0:USTF0",1743523279948,3.2078,1922.1,1922.0,2.50907]
["bitfinex-derivatives","ETHF0:USTF0",1743523280138,6.44056,1922.4,1922.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743523280442,5.4,1922.4,1922.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743523280945,3.2078,1922.4,1922.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743523281336,4.24835,1922.4,1922.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743523281541,4.5991,1922.4,1922.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743523282237,3.2078,1922.7,1922.6,1.04041]
["bitfinex-derivatives","ETHF0:USTF0",1743523282442,3.2078,1922.7,1922.6,5.45441]
["bitfinex-derivatives","ETHF0:USTF0",1743523282443,1.3913,1922.7,1922.6,5.45441]
["bitfinex-derivatives","ETHF0:USTF0",1743523282743,2.43169,1922.7,1922.6,5.45441]
["bitfinex-derivatives","ETHF0:USTF0",1743523282940,1.3913,1922.7,1922.6,46.25441]
["bitfinex-derivatives","ETHF0:USTF0",1743523283246,4.24799,1923.1,1922.6,51.0228]
["bitfinex-derivatives","ETHF0:USTF0",1743523283547,2.43152,1923.0,1922.9,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1743523284437,1.3913,1923.0,1922.8,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1743523284634,3.2078,1922.9,1922.8,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1743523285045,4.6457,1922.9,1922.8,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1743523285339,5.68598,1922.9,1922.8,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1743523285533,4.6457,1922.9,1922.8,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1743523285736,5.68598,1922.9,1922.8,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1743523286241,1.04033,1922.8,1922.7,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523286440,2.47823,1922.8,1922.7,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523286837,3.21703,1922.8,1922.7,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523288150,3.21703,1922.8,1922.7,1.04820474]
["bitfinex-derivatives","ETHF0:USTF0",1743523288446,3.2078,1922.9,1922.8,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1743523288745,3.2078,1922.9,1922.8,2.40303]
["bitfinex-derivatives","ETHF0:USTF0",1743523289144,4.5896,1922.9,1922.8,2.40303]
["bitfinex-derivatives","ETHF0:USTF0",1743523290246,3.2078,1922.9,1922.8,2.40303]
["bitfinex-derivatives","ETHF0:USTF0",1743523290445,4.5461,1923.1,1923.0,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743523290649,4.24797,1923.1,1923.0,5.45122]
["bitfinex-derivatives","ETHF0:USTF0",1743523290848,4.5461,1923.1,1923.0,5.45122]
["bitfinex-derivatives","ETHF0:USTF0",1743523291049,5.58627,1923.1,1923.0,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1743523291244,5.58627,1923.1,1923.0,5.45122]
["bitfinex-derivatives","ETHF0:USTF0",1743523291544,5.58627,1923.1,1923.0,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1743523291743,5.58627,1923.1,1923.0,5.45122]
["bitfinex-derivatives","ETHF0:USTF0",1743523292647,4.5461,1923.1,1923.0,5.45122]
["bitfinex-derivatives","ETHF0:USTF0",1743523293746,5.58627,1923.1,1923.0,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1743523293943,3.2078,1923.4,1923.0,5.45122]
["bitfinex-derivatives","ETHF0:USTF0",1743523294245,4.24774,1923.6,1923.5,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1743523294446,4.2477,1923.6,1923.5,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1743523294646,3.2078,1923.6,1923.5,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1743523295239,2.7785,1923.8,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743523295240,7.02613,1923.8,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743523295747,4.5623,1923.8,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743523295947,4.5623,1923.8,1923.7,41.83985]
["bitfinex-derivatives","ETHF0:USTF0",1743523296645,5.60209,1923.8,1923.7,41.83985]
["bitfinex-derivatives","ETHF0:USTF0",1743523298152,3.9146,1924.0,1923.9,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1743523298455,3.2078,1924.0,1923.9,5.44774]
["bitfinex-derivatives","ETHF0:USTF0",1743523298856,4.6524,1924.0,1923.9,5.44774]
["bitfinex-derivatives","ETHF0:USTF0",1743523299053,1.4446,1924.0,1923.9,5.44774]
["bitfinex-derivatives","ETHF0:USTF0",1743523299547,4.6524,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1743523299752,5.69198,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1743523299953,4.6524,1924.2,1923.9,5.8829]
["bitfinex-derivatives","ETHF0:USTF0",1743523300151,3.2078,1924.0,1923.9,6.92264]
["bitfinex-derivatives","ETHF0:USTF0",1743523300351,3.2078,1924.0,1923.9,5.44574]
["bitfinex-derivatives","ETHF0:USTF0",1743523300352,4.24748,1924.0,1923.9,5.44574]
["bitfinex-derivatives","ETHF0:USTF0",1743523302659,1.03966,1924.1,1924.0,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1743523302957,1.4446,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1743523303749,4.6524,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1743523304850,5.69198,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1743523305354,1.03966,1924.1,1924.0,1.03966]
["bitfinex-derivatives","ETHF0:USTF0",1743523305551,2.48756,1924.1,1924.0,1.03966]
["bitfinex-derivatives","ETHF0:USTF0",1743523305752,1.4479,1924.1,1924.0,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1743523305958,2.48753,1924.1,1924.0,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1743523306167,1.4479,1924.1,1924.0,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1743523308467,3.2078,1924.4,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1743523308659,3.2078,1924.4,1924.3,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1743523308660,5.72527,1924.4,1924.3,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1743523308851,4.6858,1924.4,1924.3,5.44152]
["bitfinex-derivatives","ETHF0:USTF0",1743523309052,5.72527,1924.4,1924.3,5.44152]
["bitfinex-derivatives","ETHF0:USTF0",1743523309755,1.03952,1924.3,1924.2,2.46144]
["bitfinex-derivatives","ETHF0:USTF0",1743523309956,3.11342,1924.3,1924.2,5.44154]
["bitfinex-derivatives","ETHF0:USTF0",1743523310159,2.0739,1924.3,1924.2,5.44154]
["bitfinex-derivatives","ETHF0:USTF0",1743523310751,3.2078,1924.4,1924.3,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1743523310956,3.2078,1924.4,1924.3,2.49902]
["bitfinex-derivatives","ETHF0:USTF0",1743523311358,3.2078,1924.4,1924.3,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1743523312059,4.6559,1924.4,1924.3,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1743523312359,5.69537,1924.4,1924.3,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1743523312553,4.6559,1924.4,1924.3,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1743523313358,1.4481,1924.4,1924.3,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1743523313555,3.959,1924.6,1924.5,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1743523313556,5.4071,1924.6,1924.5,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1743523313951,4.6559,1924.6,1924.5,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1743523315460,4.6559,1924.6,1924.5,2.39841]
["bitfinex-derivatives","ETHF0:USTF0",1743523317065,3.2078,1924.6,1924.5,2.39841]
["bitfinex-derivatives","ETHF0:USTF0",1743523318468,4.6317,1924.6,1924.5,2.39841]
["bitfinex-derivatives","ETHF0:USTF0",1743523318671,3.2078,1924.6,1924.5,2.39841]
["bitfinex-derivatives","ETHF0:USTF0",1743523319864,1.4239,1924.7,1924.6,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1743523320072,1.4239,1924.7,1924.6,5.43736]
["bitfinex-derivatives","ETHF0:USTF0",1743523320966,2.46321,1924.7,1924.6,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1743523321167,5.67101,1924.7,1924.6,5.43636]
["bitfinex-derivatives","ETHF0:USTF0",1743523321363,1.03947,1924.4,1924.1,2.59905]
["bitfinex-derivatives","ETHF0:USTF0",1743523321558,2.59844,1924.6,1924.0,9.96571]
["bitfinex-derivatives","ETHF0:USTF0",1743523321559,3.2078,1924.3,1924.0,9.96571]
["bitfinex-derivatives","ETHF0:USTF0",1743523321758,3.2078,1924.7,1924.3,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1743523321960,1.4342,1924.8,1924.7,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1743523322171,1.4342,1924.8,1924.7,5.43631]
["bitfinex-derivatives","ETHF0:USTF0",1743523322565,3.9042,1925.2,1925.1,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1743523322759,3.9042,1925.2,1925.1,5.43609]
["bitfinex-derivatives","ETHF0:USTF0",1743523322964,4.94324,1925.2,1925.1,46.23609]
["bitfinex-derivatives","ETHF0:USTF0",1743523323166,5.3384,1925.2,1925.1,46.23609]
["bitfinex-derivatives","ETHF0:USTF0",1743523323864,4.2467,1925.5,1925.3,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1743523324167,5.65639,1925.5,1925.4,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1743523324368,3.2078,1925.7,1925.3,2.59739]
["bitfinex-derivatives","ETHF0:USTF0",1743523324668,3.2078,1925.7,1925.2,7.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743523324669,1.03887,1925.5,1925.4,1.03891]
["bitfinex-derivatives","ETHF0:USTF0",1743523324872,1.72286,1925.6,1925.5,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743523325066,1.4097,1925.6,1925.5,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743523325272,1.4097,1925.6,1925.5,2.48227]
["bitfinex-derivatives","ETHF0:USTF0",1743523325963,1.03877,1925.7,1925.6,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1743523326168,2.44847,1925.7,1925.6,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1743523326370,1.4097,1925.7,1925.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743523326571,2.44847,1925.7,1925.5,2.48224]
["bitfinex-derivatives","ETHF0:USTF0",1743523326865,1.4097,1925.7,1925.6,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1743523327065,2.4485,1925.7,1925.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743523327275,5.6563,1925.7,1925.6,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1743523327472,2.44847,1925.7,1925.6,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1743523327769,1.03885,1925.6,1925.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1743523328078,1.4232,1925.5,1925.4,5.43493]
["bitfinex-derivatives","ETHF0:USTF0",1743523328272,1.4232,1925.5,1925.4,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1743523328273,2.46207,1925.5,1925.4,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1743523328471,2.8738,1925.5,1925.4,5.43293]
["bitfinex-derivatives","ETHF0:USTF0",1743523329778,2.1451,1925.5,1925.4,5.43293]
["bitfinex-derivatives","ETHF0:USTF0",1743523330071,3.18397,1925.5,1925.4,5.43293]
["bitfinex-derivatives","ETHF0:USTF0",1743523330277,3.18397,1925.5,1925.4,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1743523330476,6.39177,1925.5,1925.4,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1743523330671,6.39177,1925.5,1925.4,5.43293]
["bitfinex-derivatives","ETHF0:USTF0",1743523330876,5.3529,1925.5,1925.1,42.133]
["bitfinex-derivatives","ETHF0:USTF0",1743523331080,1.03902,1925.3,1925.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1743523331275,4.24682,1925.3,1925.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1743523331471,5.58752,1925.3,1925.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1743523332178,5.58752,1925.3,1925.2,5.43204]
["bitfinex-derivatives","ETHF0:USTF0",1743523332179,2.37972,1925.3,1925.2,5.43204]
["bitfinex-derivatives","ETHF0:USTF0",1743523332380,2.37968,1925.3,1925.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1743523332578,1.03904,1925.2,1925.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523332773,1.03909,1925.1,1925.0,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523332979,1.03927,1924.8,1924.7,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1743523333177,3.31832,1925.1,1924.6,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1743523333178,4.6842,1925.0,1924.6,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1743523333379,1.0393,1924.8,1924.7,41.83929]
["bitfinex-derivatives","ETHF0:USTF0",1743523333579,1.03925,1924.8,1924.7,41.83926]
["bitfinex-derivatives","ETHF0:USTF0",1743523333781,0.7323,1924.9,1924.8,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1743523333973,1.7715,1924.9,1924.8,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1743523334580,1.03925,1924.8,1924.7,41.84706403]
["bitfinex-derivatives","ETHF0:USTF0",1743523334782,4.24705,1924.8,1924.7,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523335679,1.77154,1924.9,1924.7,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523335983,0.7323,1924.9,1924.8,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1743523336182,0.007725,1925.0,1924.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743523336974,1.046865,1925.0,1924.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743523337174,0.007725,1925.0,1924.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743523338069,0.007725,1925.0,1924.8,1.03923]
["bitfinex-derivatives","ETHF0:USTF0",1743523338380,1.03925,1924.8,1924.7,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523339283,4.24705,1924.8,1924.7,41.84710403]
["bitfinex-derivatives","ETHF0:USTF0",1743523339481,1.03925,1924.8,1924.7,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523339980,1.03925,1924.8,1924.7,41.84710403]
["bitfinex-derivatives","ETHF0:USTF0",1743523340375,1.03925,1924.8,1924.7,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523340971,1.03925,1924.8,1924.7,41.84710403]
["bitfinex-derivatives","ETHF0:USTF0",1743523341175,1.03925,1924.8,1924.7,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523341778,1.03925,1924.8,1924.7,41.84710403]
["bitfinex-derivatives","ETHF0:USTF0",1743523342081,1.03925,1924.8,1924.7,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523342585,1.03925,1924.8,1924.7,41.84710403]
["bitfinex-derivatives","ETHF0:USTF0",1743523343074,4.24705,1924.8,1924.7,41.84707403]
["bitfinex-derivatives","ETHF0:USTF0",1743523343271,1.78853,1924.9,1924.8,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1743523343677,1.03923,1924.9,1924.8,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1743523343877,1.046905,1925.0,1924.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743523344976,1.0392,1924.9,1924.8,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743523345580,0.007725,1925.0,1924.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743523345581,1.046905,1925.0,1924.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743523346483,1.0392,1924.9,1924.8,2.46111]
["bitfinex-derivatives","ETHF0:USTF0",1743523347280,1.046905,1925.0,1924.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743523347585,0.007725,1925.0,1924.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743523348177,0.007725,1925.0,1924.9,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743523349186,1.046865,1925.0,1924.9,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743523349375,0.007725,1925.0,1924.9,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743523351385,3.215525,1925.0,1924.7,46.95338403]
["bitfinex-derivatives","ETHF0:USTF0",1743523351584,1.03925,1924.8,1924.7,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523351784,4.24705,1924.8,1924.7,45.19379403]
["bitfinex-derivatives","ETHF0:USTF0",1743523352088,1.03925,1924.8,1924.7,46.23306403]
["bitfinex-derivatives","ETHF0:USTF0",1743523352288,1.3525,1924.8,1924.7,47.61436403]
["bitfinex-derivatives","ETHF0:USTF0",1743523352683,1.046915,1925.0,1924.7,46.57509403]
["bitfinex-derivatives","ETHF0:USTF0",1743523352684,0.007725,1925.0,1924.7,46.57509403]
["bitfinex-derivatives","ETHF0:USTF0",1743523352884,1.360225,1925.0,1924.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743523353089,2.399365,1925.0,1924.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743523354586,1.0392,1924.9,1924.8,6.16031]
["bitfinex-derivatives","ETHF0:USTF0",1743523354785,1.4326,1924.9,1924.8,6.16031]
["bitfinex-derivatives","ETHF0:USTF0",1743523356782,0.007725,1925.0,1924.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743523356987,0.007725,1925.0,1924.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1743523357185,0.007725,1925.0,1924.9,3.1668]
["bitfinex-derivatives","ETHF0:USTF0",1743523358489,1.046865,1925.0,1924.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743523358693,2.420665,1925.0,1924.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743523358891,1.0392,1924.9,1924.8,7.50321]
["bitfinex-derivatives","ETHF0:USTF0",1743523359193,1.03925,1924.8,1924.7,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523359380,4.92635,1924.8,1924.7,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523359693,4.92635,1924.8,1924.7,40.80779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523360882,7.42635,1924.8,1924.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523361083,6.47079505,1924.8,1923.8,12.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743523361290,1.03971,1924.0,1923.9,1.03973]
["bitfinex-derivatives","ETHF0:USTF0",1743523361486,1.03968,1924.1,1923.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743523361682,1.4702,1924.1,1924.0,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1743523362090,1.4702,1924.1,1924.0,41.83968]
["bitfinex-derivatives","ETHF0:USTF0",1743523362286,1.4702,1924.1,1924.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523362287,2.50983,1924.1,1924.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523363993,1.03968,1924.0,1923.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523364192,6.40288,1924.0,1923.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523364495,8.90288,1924.0,1923.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523365896,8.98662205,1924.0,1923.9,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523366399,9.36987415,1924.0,1923.9,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523366598,9.3698777,1924.0,1923.9,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523368095,8.9866256,1924.0,1923.9,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523368505,8.90288,1924.0,1923.9,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523368996,8.98662218,1924.0,1923.9,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523369398,6.40288,1924.0,1923.9,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523370695,6.40288,1924.0,1923.9,1.03974403]
["bitfinex-derivatives","ETHF0:USTF0",1743523370896,6.40288,1924.0,1923.9,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523371799,8.98661452,1924.0,1923.9,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523373093,8.98663306,1924.0,1923.9,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523374699,8.98663994,1924.0,1923.9,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523375599,1.04006,1923.3,1923.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523375900,2.60049,1923.1,1922.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1743523376102,1.04039,1922.7,1922.6,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1743523376301,1.04044,1922.6,1922.5,7.2679]
["bitfinex-derivatives","ETHF0:USTF0",1743523376602,5.62274,1922.6,1922.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523376996,1.04049,1922.5,1922.4,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523377194,2.41499,1922.5,1922.4,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523378804,10.0589085,1922.5,1922.4,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523378992,7.5589085,1922.5,1922.4,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523379397,7.47509,1922.5,1922.4,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523379897,3.09509,1922.5,1922.4,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523382508,4.24826,1922.6,1922.4,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523382806,1.04045,1922.6,1922.4,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523383106,1.04045,1922.6,1922.5,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1743523383305,4.24825,1922.6,1922.5,2.46705]
["bitfinex-derivatives","ETHF0:USTF0",1743523383520,4.24824,1922.6,1922.5,2.46705]
["bitfinex-derivatives","ETHF0:USTF0",1743523383705,4.24824,1922.6,1922.5,43.26705]
["bitfinex-derivatives","ETHF0:USTF0",1743523383895,3.2078,1922.6,1922.5,43.26705]
["bitfinex-derivatives","ETHF0:USTF0",1743523384098,4.24824,1922.6,1922.5,42.2266]
["bitfinex-derivatives","ETHF0:USTF0",1743523384302,4.24824,1922.6,1922.5,43.26709]
["bitfinex-derivatives","ETHF0:USTF0",1743523384506,4.24824,1922.6,1922.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523384706,4.96244,1922.6,1922.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523385304,1.04049,1922.5,1922.4,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523385499,2.40059,1922.5,1922.4,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523386002,2.40059,1922.5,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523386003,1.04101,1921.6,1921.3,9.0578]
["bitfinex-derivatives","ETHF0:USTF0",1743523386309,4.24881,1921.6,1921.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743523386814,4.24881,1921.6,1920.8,12.55944]
["bitfinex-derivatives","ETHF0:USTF0",1743523386815,1.04104,1921.5,1920.5,5.81172]
["bitfinex-derivatives","ETHF0:USTF0",1743523387108,1.04104,1921.5,1920.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743523387109,3.2078,1921.3,1920.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743523387310,0.00779403,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743523387505,0.00779403,1921.2,1920.8,2.61129403]
["bitfinex-derivatives","ETHF0:USTF0",1743523387702,1.04900403,1921.2,1921.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743523387899,1.04900403,1921.2,1921.0,2.44727]
["bitfinex-derivatives","ETHF0:USTF0",1743523388110,1.04900403,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743523388306,0.00779403,1921.2,1920.8,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523388504,0.00779403,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743523389205,3.2078,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743523389407,3.2078,1921.5,1921.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1743523389900,1.04109,1921.4,1921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523390106,1.04109,1921.4,1921.3,41.84114]
["bitfinex-derivatives","ETHF0:USTF0",1743523390403,1.04109,1921.4,1921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523390609,3.21559403,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743523391209,0.00779403,1921.5,1921.4,41.84109]
["bitfinex-derivatives","ETHF0:USTF0",1743523391408,3.2078,1922.2,1921.5,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1743523391712,1.04083,1921.9,1921.8,1.04085]
["bitfinex-derivatives","ETHF0:USTF0",1743523391914,4.2486,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743523392311,3.2078,1922.0,1921.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743523392612,3.21559403,1922.0,1921.7,0.68739403]
["bitfinex-derivatives","ETHF0:USTF0",1743523393006,1.04087,1921.8,1921.7,1.72830403]
["bitfinex-derivatives","ETHF0:USTF0",1743523393208,1.04085,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743523393513,1.04087,1921.8,1921.7,0.68739403]
["bitfinex-derivatives","ETHF0:USTF0",1743523393809,4.24867,1921.8,1921.7,0.68739403]
["bitfinex-derivatives","ETHF0:USTF0",1743523394012,4.24867,1921.8,1921.7,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523394811,5.58447,1921.8,1921.7,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523398413,5.66831624,1921.8,1921.7,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523398615,5.66831614,1921.8,1921.7,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523399613,5.58447,1921.8,1921.7,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523399914,5.66831396,1921.8,1921.7,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523400522,13.21661687,1921.8,1921.7,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523400708,1.04137,1920.9,1920.7,7.2467]
["bitfinex-derivatives","ETHF0:USTF0",1743523401016,1.04142,1920.8,1920.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1743523401212,1.04142,1920.8,1920.5,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1743523401213,1.04152,1920.6,1920.5,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1743523401606,4.606,1920.8,1920.5,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1743523401810,0.00779403,1920.7,1920.6,1.04151]
["bitfinex-derivatives","ETHF0:USTF0",1743523402015,1.04926403,1920.7,1920.6,1.04151]
["bitfinex-derivatives","ETHF0:USTF0",1743523402211,0.00779403,1920.7,1920.6,1.04151]
["bitfinex-derivatives","ETHF0:USTF0",1743523403113,0.00779403,1920.7,1920.6,9.39151]
["bitfinex-derivatives","ETHF0:USTF0",1743523403318,3.2078,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743523403513,1.04114,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743523403714,1.04114,1921.3,1921.0,7.2707]
["bitfinex-derivatives","ETHF0:USTF0",1743523403715,1.04123,1921.2,1921.1,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1743523404209,1.4736,1921.2,1921.0,7.2707]
["bitfinex-derivatives","ETHF0:USTF0",1743523404410,1.4736,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743523404607,4.25677403,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743523405217,3.21559403,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743523405524,4.25673403,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743523406024,1.04123,1921.2,1921.1,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1743523406222,4.25675403,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743523406519,3.21559403,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743523406908,0.00779403,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743523407113,1.04086,1921.9,1921.8,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1743523407310,3.2078,1921.9,1921.8,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743523407517,4.24862,1921.9,1921.8,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743523407720,6.0743,1922.1,1921.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743523407922,1.04085,1921.9,1921.8,41.84084]
["bitfinex-derivatives","ETHF0:USTF0",1743523408119,3.2078,1921.9,1921.8,41.84084]
["bitfinex-derivatives","ETHF0:USTF0",1743523408315,4.24862,1921.9,1921.8,41.84084]
["bitfinex-derivatives","ETHF0:USTF0",1743523408820,1.04055,1922.5,1922.4,1.04054]
["bitfinex-derivatives","ETHF0:USTF0",1743523409120,3.2078,1922.6,1922.5,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1743523409121,4.24829,1922.6,1922.5,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1743523409422,3.2078,1922.6,1922.5,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1743523409720,7.22045,1922.8,1922.5,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1743523409920,1.04048,1922.6,1922.5,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1743523410321,1.04055,1922.4,1922.3,4.24836]
["bitfinex-derivatives","ETHF0:USTF0",1743523410511,1.04055,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523410814,1.04055,1922.4,1922.1,6.99666]
["bitfinex-derivatives","ETHF0:USTF0",1743523410815,1.04066,1922.2,1922.1,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1743523411518,1.04077,1922.0,1921.9,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1743523411918,1.04057,1922.4,1921.9,13.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743523412122,1.04059,1922.4,1922.3,1.04059]
["bitfinex-derivatives","ETHF0:USTF0",1743523412329,1.04064,1922.3,1922.2,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1743523412521,1.04059,1922.4,1922.3,1.04059]
["bitfinex-derivatives","ETHF0:USTF0",1743523412828,1.0406,1922.4,1922.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743523413024,1.04063,1922.3,1922.2,1.04063]
["bitfinex-derivatives","ETHF0:USTF0",1743523413419,1.04071,1922.1,1922.0,1.73095]
["bitfinex-derivatives","ETHF0:USTF0",1743523413625,5.80904,1922.5,1922.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1743523413825,1.04071,1922.1,1922.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743523414027,1.04077,1922.0,1921.9,11.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743523414328,1.04077,1922.0,1921.9,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1743523414626,1.04087,1921.8,1921.7,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523414924,1.12434052,1921.8,1921.7,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523415427,2.59874052,1921.8,1921.7,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523416318,3.31064052,1921.8,1921.7,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523417930,2.59874052,1921.8,1921.7,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523418420,1.12434052,1921.8,1921.7,1.04872403]
["bitfinex-derivatives","ETHF0:USTF0",1743523418619,1.12434052,1921.8,1921.7,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523419222,2.51004052,1921.8,1921.7,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523420029,2.51004052,1921.8,1921.7,0.00340988]
["bitfinex-derivatives","ETHF0:USTF0",1743523420030,3.18344052,1921.8,1921.7,0.00340988]
["bitfinex-derivatives","ETHF0:USTF0",1743523420325,1.04104,1921.5,1921.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1743523420517,1.04109,1921.4,1921.3,41.84114]
["bitfinex-derivatives","ETHF0:USTF0",1743523420927,1.04109,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743523421421,1.04887403,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743523421629,1.13261967,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743523421827,1.13257967,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743523422028,1.13257967,1921.5,1921.4,2.37759]
["bitfinex-derivatives","ETHF0:USTF0",1743523422220,0.09153967,1921.5,1921.4,2.37759]
["bitfinex-derivatives","ETHF0:USTF0",1743523422424,0.00779403,1921.5,1921.4,2.37759]
["bitfinex-derivatives","ETHF0:USTF0",1743523423326,0.00779403,1921.5,1921.4,43.17759]
["bitfinex-derivatives","ETHF0:USTF0",1743523424420,0.00779403,1921.5,1921.4,45.20559]
["bitfinex-derivatives","ETHF0:USTF0",1743523426125,0.00779403,1921.5,1921.4,47.70559]
["bitfinex-derivatives","ETHF0:USTF0",1743523428833,1.04883403,1921.5,1921.4,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743523429427,1.13267806,1921.5,1921.4,45.20559]
["bitfinex-derivatives","ETHF0:USTF0",1743523429730,0.09163806,1921.5,1921.4,45.20559]
["bitfinex-derivatives","ETHF0:USTF0",1743523429931,1.13267806,1921.5,1921.4,45.20559]
["bitfinex-derivatives","ETHF0:USTF0",1743523430132,1.53373806,1921.5,1921.4,45.20559]
["bitfinex-derivatives","ETHF0:USTF0",1743523430333,2.57477806,1921.5,1921.4,45.20559]
["bitfinex-derivatives","ETHF0:USTF0",1743523430928,2.57477806,1921.5,1921.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1743523431529,5.78257806,1921.5,1921.4,0.88732376]
["bitfinex-derivatives","ETHF0:USTF0",1743523431843,5.78257806,1921.5,1921.2,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523431844,1.04109,1921.4,1921.3,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1743523432036,1.52595721,1921.4,1921.3,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1743523432238,1.04114,1921.3,1921.2,1.04894403]
["bitfinex-derivatives","ETHF0:USTF0",1743523432428,1.12499721,1921.3,1921.2,1.04894403]
["bitfinex-derivatives","ETHF0:USTF0",1743523433537,1.12499721,1921.3,1921.2,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523433933,1.12499721,1921.3,1921.2,1.04899403]
["bitfinex-derivatives","ETHF0:USTF0",1743523434138,1.12500126,1921.3,1921.2,1.04899403]
["bitfinex-derivatives","ETHF0:USTF0",1743523434833,0.08386126,1921.3,1921.2,1.04899403]
["bitfinex-derivatives","ETHF0:USTF0",1743523435639,1.04114,1921.3,1921.2,1.04899403]
["bitfinex-derivatives","ETHF0:USTF0",1743523435840,1.12497828,1921.3,1921.2,1.04899403]
["bitfinex-derivatives","ETHF0:USTF0",1743523437342,0.08385402,1921.3,1921.2,1.04899403]
["bitfinex-derivatives","ETHF0:USTF0",1743523437542,1.12499402,1921.3,1921.2,1.04899403]
["bitfinex-derivatives","ETHF0:USTF0",1743523437737,0.08385402,1921.3,1921.2,2.49899403]
["bitfinex-derivatives","ETHF0:USTF0",1743523438043,1.12499402,1921.3,1921.2,2.49899403]
["bitfinex-derivatives","ETHF0:USTF0",1743523438235,1.12499402,1921.3,1921.2,1.04899403]
["bitfinex-derivatives","ETHF0:USTF0",1743523438440,0.08385402,1921.3,1921.2,1.04899403]
["bitfinex-derivatives","ETHF0:USTF0",1743523438843,2.48589402,1921.3,1921.2,1.04899403]
["bitfinex-derivatives","ETHF0:USTF0",1743523439044,1.44475402,1921.3,1921.2,1.04899403]
["bitfinex-derivatives","ETHF0:USTF0",1743523439245,1.44475402,1921.3,1921.2,2.48029403]
["bitfinex-derivatives","ETHF0:USTF0",1743523439941,0.00779403,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743523440143,0.09163464,1921.5,1921.4,5.40509]
["bitfinex-derivatives","ETHF0:USTF0",1743523440352,0.09163464,1921.5,1921.4,6.83639]
["bitfinex-derivatives","ETHF0:USTF0",1743523440648,0.09163464,1921.5,1921.4,47.63639]
["bitfinex-derivatives","ETHF0:USTF0",1743523441147,1.13267464,1921.5,1921.4,47.63639]
["bitfinex-derivatives","ETHF0:USTF0",1743523441354,2.55207464,1921.5,1921.4,46.20509]
["bitfinex-derivatives","ETHF0:USTF0",1743523441743,0.09163464,1921.5,1921.4,52.16109]
["bitfinex-derivatives","ETHF0:USTF0",1743523442043,0.09163586,1921.5,1921.4,54.26549]
["bitfinex-derivatives","ETHF0:USTF0",1743523442245,1.54533586,1921.5,1921.4,54.26549]
["bitfinex-derivatives","ETHF0:USTF0",1743523442543,0.00779403,1921.5,1921.4,54.26549]
["bitfinex-derivatives","ETHF0:USTF0",1743523444763,3.2078,1922.3,1922.2,1.04063]
["bitfinex-derivatives","ETHF0:USTF0",1743523444964,1.12445321,1922.3,1922.2,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743523445169,1.1244481,1922.3,1922.2,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743523445667,1.04069,1922.2,1922.1,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1743523445867,2.4653081,1922.2,1922.1,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1743523446067,2.4652781,1922.2,1922.1,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1743523446374,2.4653181,1922.2,1922.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1743523446561,1.4246181,1922.2,1922.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1743523446760,2.46527417,1922.2,1922.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1743523447067,1.42461417,1922.2,1922.1,6.99671]
["bitfinex-derivatives","ETHF0:USTF0",1743523448060,1.4734,1922.5,1922.4,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1743523448267,2.59769035,1922.5,1922.2,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743523448468,1.4734,1922.5,1922.4,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1743523448771,0.08379906,1922.5,1922.4,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1743523448964,2.51384,1922.6,1922.5,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1743523449269,1.5571945,1922.6,1922.5,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1743523449572,2.5976745,1922.6,1922.4,2.44511]
["bitfinex-derivatives","ETHF0:USTF0",1743523449769,2.51388,1922.6,1922.5,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1743523449971,2.59768872,1922.6,1922.4,2.44512]
["bitfinex-derivatives","ETHF0:USTF0",1743523450169,0.08379872,1922.5,1922.4,2.44512]
["bitfinex-derivatives","ETHF0:USTF0",1743523450671,2.59768872,1922.5,1922.4,1.04052]
["bitfinex-derivatives","ETHF0:USTF0",1743523450872,1.04055,1922.4,1922.3,5.40835403]
["bitfinex-derivatives","ETHF0:USTF0",1743523451070,2.48444872,1922.4,1922.3,4.36779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523451667,0.08380465,1922.4,1922.3,1.04839403]
["bitfinex-derivatives","ETHF0:USTF0",1743523451868,1.04055,1922.4,1922.3,1.04839403]
["bitfinex-derivatives","ETHF0:USTF0",1743523452069,1.12434465,1922.5,1922.4,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1743523452265,1.12434222,1922.5,1922.4,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1743523452471,0.08380222,1922.5,1922.4,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1743523452767,1.12429222,1922.5,1922.4,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1743523453067,1.3601,1922.5,1922.4,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1743523453273,2.4843891,1922.5,1922.4,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1743523453673,1.04055,1922.4,1922.3,2.49307403]
["bitfinex-derivatives","ETHF0:USTF0",1743523453869,1.4438991,1922.4,1922.3,1.04837403]
["bitfinex-derivatives","ETHF0:USTF0",1743523454071,2.4844491,1922.4,1922.3,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523454772,2.48445548,1922.4,1922.3,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523457363,2.48445548,1922.4,1922.3,1.04839403]
["bitfinex-derivatives","ETHF0:USTF0",1743523457563,2.48445548,1922.4,1922.3,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523457760,2.40065,1922.4,1922.3,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523457966,2.48445844,1922.4,1922.3,1.04839403]
["bitfinex-derivatives","ETHF0:USTF0",1743523458367,2.48445844,1922.4,1922.3,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523458969,1.44390844,1922.4,1922.3,1.04839403]
["bitfinex-derivatives","ETHF0:USTF0",1743523459170,2.48445844,1922.4,1922.3,1.04839403]
["bitfinex-derivatives","ETHF0:USTF0",1743523459778,1.44390844,1922.4,1922.3,1.04839403]
["bitfinex-derivatives","ETHF0:USTF0",1743523460377,0.08380844,1922.4,1922.3,1.04839403]
["bitfinex-derivatives","ETHF0:USTF0",1743523460679,2.49229,1922.6,1922.5,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1743523460974,2.57608516,1922.6,1922.5,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1743523461175,1.53559516,1922.6,1922.5,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1743523461378,2.57603516,1922.6,1922.5,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1743523462079,1.04055,1922.4,1922.3,1.04835403]
["bitfinex-derivatives","ETHF0:USTF0",1743523462271,1.12434516,1922.4,1922.3,1.04835403]
["bitfinex-derivatives","ETHF0:USTF0",1743523462466,1.04055,1922.4,1922.3,1.04835403]
["bitfinex-derivatives","ETHF0:USTF0",1743523462672,0.08380753,1922.4,1922.3,1.04835403]
["bitfinex-derivatives","ETHF0:USTF0",1743523462880,1.12435753,1922.4,1922.3,1.04835403]
["bitfinex-derivatives","ETHF0:USTF0",1743523464172,1.12435753,1922.4,1922.3,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523464579,1.12435753,1922.4,1922.3,1.04839403]
["bitfinex-derivatives","ETHF0:USTF0",1743523465481,0.08380753,1922.4,1922.3,1.04839403]
["bitfinex-derivatives","ETHF0:USTF0",1743523465677,1.51890753,1922.4,1922.3,1.04839403]
["bitfinex-derivatives","ETHF0:USTF0",1743523466073,2.55945753,1922.4,1922.3,1.04839403]
["bitfinex-derivatives","ETHF0:USTF0",1743523466280,0.08380753,1922.4,1922.3,1.04839403]
["bitfinex-derivatives","ETHF0:USTF0",1743523466482,2.44291,1922.5,1922.4,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1743523466783,1.04055,1922.4,1922.3,1.04839403]
["bitfinex-derivatives","ETHF0:USTF0",1743523466978,2.52674791,1922.4,1922.3,1.04839403]
["bitfinex-derivatives","ETHF0:USTF0",1743523467482,0.08380568,1922.4,1922.3,1.04839403]
["bitfinex-derivatives","ETHF0:USTF0",1743523467684,0.08380568,1922.5,1922.4,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1743523467877,2.44286,1922.6,1922.5,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1743523468076,2.52665396,1922.6,1922.5,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1743523468576,2.52665451,1922.6,1922.5,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1743523470682,1.04049,1922.5,1922.4,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1743523470983,1.04055,1922.4,1922.3,1.04837403]
["bitfinex-derivatives","ETHF0:USTF0",1743523471181,1.79594451,1922.4,1922.3,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523471383,4.29594451,1922.4,1922.3,0.00260992]
["bitfinex-derivatives","ETHF0:USTF0",1743523471777,4.29594451,1922.4,1922.3,0.00102675]
["bitfinex-derivatives","ETHF0:USTF0",1743523472084,4.29594451,1922.4,1921.8,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1743523472085,1.04082,1921.9,1921.8,41.84083]
["bitfinex-derivatives","ETHF0:USTF0",1743523472287,1.12461451,1921.9,1921.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523472586,1.12461451,1921.9,1921.7,5.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743523472587,1.04093,1921.7,1921.6,6.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743523472888,1.12472451,1921.7,1921.6,46.748]
["bitfinex-derivatives","ETHF0:USTF0",1743523473288,2.49412451,1921.7,1921.6,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1743523473582,1.04098,1921.6,1921.5,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523473788,2.49423569,1921.6,1921.5,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523473986,4.99423569,1921.6,1921.5,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523475073,4.99423569,1921.6,1921.5,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523475074,9.34323569,1921.6,1921.5,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523475282,9.34323569,1921.6,1920.8,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1743523475283,1.04132,1921.0,1920.9,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1743523475479,1.04136,1920.9,1920.8,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1743523475879,1.04136,1920.9,1920.8,6.98942]
["bitfinex-derivatives","ETHF0:USTF0",1743523476087,1.04135,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743523476280,1.04135,1921.0,1920.8,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1743523476281,0.08387124,1921.0,1920.8,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1743523476485,0.08387124,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743523476486,1.04135,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743523476685,1.12522209,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743523476879,0.08387209,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743523477081,1.04125,1921.1,1921.0,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1743523477285,0.08386508,1921.1,1921.0,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743523477483,0.08386508,1921.1,1921.0,4.24905]
["bitfinex-derivatives","ETHF0:USTF0",1743523477690,1.73281,1921.2,1921.0,4.24907]
["bitfinex-derivatives","ETHF0:USTF0",1743523477986,1.04125,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523478185,1.12511132,1921.1,1920.9,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1743523478388,1.12511132,1921.1,1920.8,7.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743523478389,2.58789132,1921.0,1920.8,8.41859]
["bitfinex-derivatives","ETHF0:USTF0",1743523478589,2.50403,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743523478788,2.5878992,1921.0,1920.9,41.84136]
["bitfinex-derivatives","ETHF0:USTF0",1743523479383,2.5878792,1921.0,1920.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523480285,1.04136,1920.9,1920.8,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1743523480492,2.58793772,1920.9,1920.7,5.39722403]
["bitfinex-derivatives","ETHF0:USTF0",1743523480679,2.58793772,1920.9,1920.7,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523480680,1.12529772,1920.8,1920.7,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523480986,5.79579772,1920.8,1920.7,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523481186,2.58799772,1920.8,1920.7,1.04926403]
["bitfinex-derivatives","ETHF0:USTF0",1743523481576,1.54657772,1920.8,1920.7,1.04926403]
["bitfinex-derivatives","ETHF0:USTF0",1743523481781,2.50412,1920.8,1920.7,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523481980,2.58800198,1920.8,1920.7,1.04926403]
["bitfinex-derivatives","ETHF0:USTF0",1743523482184,0.08388198,1920.8,1920.7,1.04926403]
["bitfinex-derivatives","ETHF0:USTF0",1743523482488,2.37366,1921.1,1920.7,12.82916403]
["bitfinex-derivatives","ETHF0:USTF0",1743523482683,2.37366,1921.1,1921.0,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1743523482884,1.04133,1921.0,1920.9,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1743523483087,2.37369,1921.1,1921.0,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1743523483289,2.45755777,1921.1,1921.0,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1743523483489,2.45755811,1921.1,1921.0,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1743523483681,1.04132,1921.0,1920.9,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1743523483883,0.08386811,1921.0,1920.9,7.03333]
["bitfinex-derivatives","ETHF0:USTF0",1743523484187,1.3324,1921.3,1920.9,10.72159]
["bitfinex-derivatives","ETHF0:USTF0",1743523484379,1.3324,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743523484582,1.41625792,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743523484886,0.08385792,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743523485089,3.17406,1921.5,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523485390,3.17406,1921.5,1921.3,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743523485391,0.08385198,1921.4,1921.3,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743523486182,2.49824,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743523486485,1.54104399,1921.5,1921.4,2.43089]
["bitfinex-derivatives","ETHF0:USTF0",1743523486686,2.58208608,1921.5,1921.4,2.43089]
["bitfinex-derivatives","ETHF0:USTF0",1743523488294,2.58208845,1921.5,1921.4,2.43089]
["bitfinex-derivatives","ETHF0:USTF0",1743523488587,1.04109,1921.4,1921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523488793,2.47063845,1921.4,1921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523488994,2.47063845,1921.4,1921.3,41.84114]
["bitfinex-derivatives","ETHF0:USTF0",1743523489184,2.47063845,1921.4,1921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523489489,1.42954845,1921.4,1921.0,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743523489691,1.42954845,1921.4,1921.1,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1743523489692,1.04122,1921.2,1921.1,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1743523489992,0.08384845,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743523490192,2.47074845,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743523490692,1.42954845,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743523490893,2.47074845,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743523491089,7.24042845,1921.2,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523491288,1.04135,1921.0,1920.9,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1743523491489,4.5535,1921.2,1920.8,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1743523491689,1.04136,1920.9,1920.8,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1743523491886,1.3934,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743523492097,3.2078,1921.2,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743523492098,1.04123,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743523492299,2.51846345,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743523493386,1.47726345,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743523493889,2.51846345,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743523494088,1.47726345,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743523494388,0.08386345,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743523494591,2.56584321,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743523494789,1.52475234,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743523494995,2.56579234,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743523495188,1.52475234,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743523495999,2.56579234,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743523496193,0.08385234,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743523496397,0.00779403,1921.8,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743523496692,0.00779403,1921.8,1921.7,7.03293]
["bitfinex-derivatives","ETHF0:USTF0",1743523496991,0.00779403,1921.8,1921.7,8.46153]
["bitfinex-derivatives","ETHF0:USTF0",1743523497196,1.4604,1922.2,1922.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1743523497390,1.54357218,1922.2,1922.1,0.47409135]
["bitfinex-derivatives","ETHF0:USTF0",1743523497594,2.58423218,1922.2,1922.1,0.47409135]
["bitfinex-derivatives","ETHF0:USTF0",1743523497800,2.58423176,1922.2,1922.1,0.47409135]
["bitfinex-derivatives","ETHF0:USTF0",1743523498398,1.04071,1922.1,1922.0,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523498597,2.58428176,1922.1,1922.0,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523499294,2.58428176,1922.1,1922.0,0.00302281]
["bitfinex-derivatives","ETHF0:USTF0",1743523499804,2.58428176,1922.1,1922.0,0.00101247]
["bitfinex-derivatives","ETHF0:USTF0",1743523500302,3.31928176,1922.1,1922.0,0.00101247]
["bitfinex-derivatives","ETHF0:USTF0",1743523500597,1.04098,1921.6,1921.5,1.04101]
["bitfinex-derivatives","ETHF0:USTF0",1743523500803,1.12415176,1921.6,1921.5,2.49431]
["bitfinex-derivatives","ETHF0:USTF0",1743523501493,0.08317176,1921.6,1921.5,2.49431]
["bitfinex-derivatives","ETHF0:USTF0",1743523501694,0.08317176,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743523501901,3.9428,1922.1,1921.5,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1743523502203,1.0409,1921.8,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743523502397,0.08318474,1921.8,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743523502591,1.04096,1921.7,1921.6,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1743523502792,1.12414474,1921.7,1921.6,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1743523503102,2.48084474,1921.7,1921.6,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1743523505195,2.4808505,1921.7,1921.6,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1743523505396,2.4808205,1921.7,1921.6,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1743523506605,1.04098,1921.6,1921.5,7.03304]
["bitfinex-derivatives","ETHF0:USTF0",1743523506802,2.55057674,1921.6,1921.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743523507101,3.95467674,1921.6,1921.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743523507310,0.08319674,1921.6,1921.5,7.03304]
["bitfinex-derivatives","ETHF0:USTF0",1743523507498,3.2078,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743523507705,0.08318721,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743523507902,1.04839403,1922.3,1921.9,2.60206]
["bitfinex-derivatives","ETHF0:USTF0",1743523508199,0.00779403,1922.3,1922.2,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1743523508499,1.13155652,1922.3,1922.2,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1743523508706,0.09095652,1922.3,1922.2,4.24846]
["bitfinex-derivatives","ETHF0:USTF0",1743523508904,0.00779403,1922.3,1922.2,4.24846]
["bitfinex-derivatives","ETHF0:USTF0",1743523509203,1.04047,1922.6,1922.5,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1743523509404,0.0831461,1922.6,1922.5,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1743523509906,0.0831461,1922.6,1922.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743523509907,1.04055,1922.4,1922.3,11.36857]
["bitfinex-derivatives","ETHF0:USTF0",1743523510098,1.1236961,1922.4,1922.3,11.36857]
["bitfinex-derivatives","ETHF0:USTF0",1743523510300,1.1236961,1922.4,1922.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743523510798,2.5409961,1922.4,1922.3,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1743523510998,2.5409961,1922.4,1922.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743523511197,2.5409961,1922.4,1922.3,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1743523511498,2.5409961,1922.4,1922.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743523511708,2.5409961,1922.4,1922.3,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1743523512203,2.5409961,1922.4,1922.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743523512698,2.5409961,1922.4,1922.3,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1743523513099,5.7487961,1922.4,1922.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743523513307,2.5409961,1922.4,1922.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743523513809,5.7487961,1922.4,1922.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743523514010,1.0406,1922.3,1922.2,1.04842403]
["bitfinex-derivatives","ETHF0:USTF0",1743523514209,2.5160461,1922.3,1922.2,1.04845403]
["bitfinex-derivatives","ETHF0:USTF0",1743523514408,2.5160461,1922.3,1922.2,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523515006,2.51606479,1922.3,1922.2,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523516005,2.51606479,1922.3,1922.2,1.04845403]
["bitfinex-derivatives","ETHF0:USTF0",1743523516208,2.51606455,1922.3,1922.2,1.04845403]
["bitfinex-derivatives","ETHF0:USTF0",1743523517209,2.51606455,1922.3,1922.2,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523518008,1.04077,1922.0,1921.9,3.06316228]
["bitfinex-derivatives","ETHF0:USTF0",1743523518203,1.12393455,1922.0,1921.9,3.06316228]
["bitfinex-derivatives","ETHF0:USTF0",1743523518900,1.04082,1921.9,1921.8,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1743523519206,1.12398455,1921.9,1921.8,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1743523519403,2.52308455,1921.9,1921.8,45.132]
["bitfinex-derivatives","ETHF0:USTF0",1743523519607,1.04087,1921.8,1921.7,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523519804,5.73093455,1921.8,1921.7,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523520006,1.04109,1921.4,1921.3,43.86316228]
["bitfinex-derivatives","ETHF0:USTF0",1743523520304,1.12425455,1921.4,1921.3,43.86316228]
["bitfinex-derivatives","ETHF0:USTF0",1743523520910,1.12425455,1921.4,1921.3,3.06316228]
["bitfinex-derivatives","ETHF0:USTF0",1743523521099,2.57505455,1921.4,1921.3,3.06316228]
["bitfinex-derivatives","ETHF0:USTF0",1743523521303,2.57510111,1921.4,1921.3,3.06316228]
["bitfinex-derivatives","ETHF0:USTF0",1743523521503,0.08321111,1921.4,1921.3,4.10430228]
["bitfinex-derivatives","ETHF0:USTF0",1743523521705,0.08321111,1921.4,1921.3,5.50640228]
["bitfinex-derivatives","ETHF0:USTF0",1743523521706,1.12430111,1921.4,1921.3,5.50640228]
["bitfinex-derivatives","ETHF0:USTF0",1743523521905,1.12430111,1921.4,1921.3,4.46526228]
["bitfinex-derivatives","ETHF0:USTF0",1743523522110,1.12430111,1921.4,1921.3,5.50640228]
["bitfinex-derivatives","ETHF0:USTF0",1743523522914,1.12430111,1921.4,1921.3,4.46526228]
["bitfinex-derivatives","ETHF0:USTF0",1743523523313,1.12430111,1921.4,1921.3,5.50640228]
["bitfinex-derivatives","ETHF0:USTF0",1743523524310,0.08321111,1921.4,1921.3,5.50640228]
["bitfinex-derivatives","ETHF0:USTF0",1743523525218,1.12428718,1921.4,1921.3,4.10430228]
["bitfinex-derivatives","ETHF0:USTF0",1743523525420,0.08319718,1921.4,1921.3,5.57910228]
["bitfinex-derivatives","ETHF0:USTF0",1743523526118,0.08320463,1921.4,1921.3,5.57906228]
["bitfinex-derivatives","ETHF0:USTF0",1743523526515,2.1727,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743523526815,1.55488917,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743523527017,0.08318917,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743523527209,1.04089,1921.8,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743523527416,1.12407584,1921.8,1921.7,2.45783]
["bitfinex-derivatives","ETHF0:USTF0",1743523527713,1.12405584,1921.8,1921.7,2.45783]
["bitfinex-derivatives","ETHF0:USTF0",1743523527918,1.12405584,1921.8,1921.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743523528113,1.04098,1921.6,1921.5,1.72489]
["bitfinex-derivatives","ETHF0:USTF0",1743523528316,1.12416584,1921.6,1921.5,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743523528615,1.04109,1921.4,1921.3,3.06316228]
["bitfinex-derivatives","ETHF0:USTF0",1743523528815,1.04114,1921.3,1921.2,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523529016,2.48272584,1921.3,1921.2,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523529218,2.60308,1921.2,1920.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743523529526,1.04142,1920.8,1920.7,2.45414]
["bitfinex-derivatives","ETHF0:USTF0",1743523529822,1.12460584,1920.8,1920.7,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743523530016,1.12460584,1920.8,1920.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523530219,1.04152,1920.6,1920.5,2.45844]
["bitfinex-derivatives","ETHF0:USTF0",1743523530414,1.12470584,1920.6,1920.5,2.45844]
["bitfinex-derivatives","ETHF0:USTF0",1743523530616,1.12470584,1920.6,1920.5,42.2169]
["bitfinex-derivatives","ETHF0:USTF0",1743523530810,1.12470584,1920.6,1920.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523531016,1.04158,1920.5,1920.4,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523531220,2.58236584,1920.5,1920.4,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523532117,5.79016584,1920.5,1920.4,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523532419,1.54078584,1920.5,1920.4,1.04942403]
["bitfinex-derivatives","ETHF0:USTF0",1743523532623,4.74858584,1920.5,1920.4,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523532821,4.74858584,1920.5,1919.8,4.47346228]
["bitfinex-derivatives","ETHF0:USTF0",1743523533020,1.04176,1920.2,1920.0,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1743523533220,0.08326505,1920.1,1919.8,4.47346228]
["bitfinex-derivatives","ETHF0:USTF0",1743523533523,0.08326505,1920.0,1919.9,2.38949]
["bitfinex-derivatives","ETHF0:USTF0",1743523533717,1.47206505,1920.0,1919.9,2.38949]
["bitfinex-derivatives","ETHF0:USTF0",1743523533917,0.08326505,1920.0,1919.9,2.38949]
["bitfinex-derivatives","ETHF0:USTF0",1743523534125,0.00779403,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743523534323,0.09106472,1920.1,1920.0,2.38945]
["bitfinex-derivatives","ETHF0:USTF0",1743523534819,1.47986472,1920.1,1920.0,2.38945]
["bitfinex-derivatives","ETHF0:USTF0",1743523535020,2.52165472,1920.1,1920.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743523535221,1.47986472,1920.1,1919.8,3.07095631]
["bitfinex-derivatives","ETHF0:USTF0",1743523535423,1.0419,1919.9,1919.8,3.07095631]
["bitfinex-derivatives","ETHF0:USTF0",1743523535618,1.12517069,1919.9,1919.8,3.07095631]
["bitfinex-derivatives","ETHF0:USTF0",1743523535922,2.51397069,1919.9,1919.8,3.07095631]
["bitfinex-derivatives","ETHF0:USTF0",1743523536318,2.51397069,1919.9,1919.8,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1743523537132,1.04212,1919.5,1919.4,43.86316228]
["bitfinex-derivatives","ETHF0:USTF0",1743523537324,1.04212,1919.5,1919.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523537519,1.12541923,1919.5,1919.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523537719,1.12542035,1919.5,1919.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1743523537920,1.04208,1919.6,1919.4,1.04216]
["bitfinex-derivatives","ETHF0:USTF0",1743523538124,1.3499,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743523538522,1.04201,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743523538722,0.08329213,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743523539025,3.21559403,1920.1,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743523539328,1.04203,1919.7,1919.5,6.78769]
["bitfinex-derivatives","ETHF0:USTF0",1743523539531,1.04203,1919.7,1919.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523539829,0.08329408,1919.7,1919.6,41.84207]
["bitfinex-derivatives","ETHF0:USTF0",1743523540023,1.04201,1919.7,1919.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523540220,2.49099923,1919.7,1919.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523540727,1.04207,1919.6,1919.5,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1743523540924,1.04212,1919.5,1919.4,3.06316228]
["bitfinex-derivatives","ETHF0:USTF0",1743523541122,3.10861,1919.6,1919.4,4.10533228]
["bitfinex-derivatives","ETHF0:USTF0",1743523541428,1.12541897,1919.5,1919.4,3.06316228]
["bitfinex-derivatives","ETHF0:USTF0",1743523541627,1.04205,1919.7,1919.5,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1743523541829,3.2078,1919.9,1919.5,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1743523541830,1.3657,1919.8,1919.5,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1743523542020,1.12534113,1919.7,1919.5,2.47562]
["bitfinex-derivatives","ETHF0:USTF0",1743523542221,1.3657,1919.6,1919.5,2.47562]
["bitfinex-derivatives","ETHF0:USTF0",1743523542522,2.40777,1919.6,1919.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743523542721,2.49106451,1919.6,1919.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743523542923,1.44899451,1919.6,1919.5,2.47562]
["bitfinex-derivatives","ETHF0:USTF0",1743523543224,0.7159,1920.0,1919.6,1.04203]
["bitfinex-derivatives","ETHF0:USTF0",1743523543426,3.2078,1919.8,1919.5,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1743523543727,2.42852,1919.7,1919.5,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1743523543924,2.42852,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743523544121,1.46979103,1919.7,1919.4,6.27096228]
["bitfinex-derivatives","ETHF0:USTF0",1743523544326,1.04209,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743523544530,2.42853,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743523544834,1.04207,1919.6,1919.5,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1743523545030,2.42861,1919.6,1919.4,5.65454]
["bitfinex-derivatives","ETHF0:USTF0",1743523545223,2.42861,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743523545721,1.04212,1919.5,1919.4,5.65453]
["bitfinex-derivatives","ETHF0:USTF0",1743523545923,1.3865,1919.6,1919.4,5.65453]
["bitfinex-derivatives","ETHF0:USTF0",1743523546120,1.04212,1919.5,1919.4,5.65453]
["bitfinex-derivatives","ETHF0:USTF0",1743523546321,1.12541779,1919.5,1919.4,5.65453]
["bitfinex-derivatives","ETHF0:USTF0",1743523546531,1.12541779,1919.5,1919.4,46.45453]
["bitfinex-derivatives","ETHF0:USTF0",1743523546723,1.04217,1919.4,1919.3,0.00526505]
["bitfinex-derivatives","ETHF0:USTF0",1743523547028,1.04217,1919.4,1918.7,2.60634]
["bitfinex-derivatives","ETHF0:USTF0",1743523547029,1.04245,1918.9,1918.8,3.06316228]
["bitfinex-derivatives","ETHF0:USTF0",1743523547335,2.68953343,1918.9,1918.2,3.74306141]
["bitfinex-derivatives","ETHF0:USTF0",1743523547522,1.04264,1918.6,1918.2,5.17586141]
["bitfinex-derivatives","ETHF0:USTF0",1743523547726,1.4756443,1918.8,1918.3,6.21266141]
["bitfinex-derivatives","ETHF0:USTF0",1743523547727,1.3923,1918.8,1918.3,6.21266141]
["bitfinex-derivatives","ETHF0:USTF0",1743523548026,0.00781474,1918.7,1918.6,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1743523548224,0.00781474,1918.7,1918.4,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1743523548430,1.5133479,1918.7,1918.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743523548726,1.04268,1918.5,1918.3,4.04759141]
["bitfinex-derivatives","ETHF0:USTF0",1743523548932,1.4222,1918.4,1918.3,5.51329141]
["bitfinex-derivatives","ETHF0:USTF0",1743523549126,2.46492,1918.4,1918.3,4.47056141]
["bitfinex-derivatives","ETHF0:USTF0",1743523549435,0.00781474,1918.7,1918.3,4.47056141]
["bitfinex-derivatives","ETHF0:USTF0",1743523549622,1.43001474,1918.7,1918.4,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1743523549826,0.00781474,1918.7,1918.6,4.25041]
["bitfinex-derivatives","ETHF0:USTF0",1743523550129,0.00781474,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743523550523,0.00781474,1918.7,1918.6,41.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743523550930,1.43001474,1918.7,1918.6,41.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743523551132,1.43001474,1918.7,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523551326,1.43001474,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743523552030,1.04261,1918.6,1918.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743523552229,2.47258474,1918.7,1918.5,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1743523552425,1.04261,1918.6,1918.4,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1743523552626,0.00781474,1918.7,1918.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743523552823,2.51883,1918.6,1918.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743523553023,1.04266,1918.5,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523553230,1.4762,1918.4,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523553421,0.7269,1918.6,1918.4,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1743523553625,2.2031,1918.6,1918.3,1.04275]
["bitfinex-derivatives","ETHF0:USTF0",1743523553927,0.08335271,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743523554128,1.4762,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743523554427,0.00781474,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743523554727,1.41211474,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743523554926,1.41211474,1918.7,1918.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523555126,2.53805767,1918.7,1918.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523555327,2.45471474,1918.7,1918.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523555930,1.41211474,1918.7,1918.6,41.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743523556132,2.45467474,1918.7,1918.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523556333,2.45467474,1918.7,1918.6,41.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743523556530,2.45467474,1918.7,1918.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523557129,1.41211474,1918.7,1918.6,43.25971]
["bitfinex-derivatives","ETHF0:USTF0",1743523557333,0.00781474,1918.7,1918.6,43.25971]
["bitfinex-derivatives","ETHF0:USTF0",1743523557536,0.00781474,1918.7,1918.6,46.26457141]
["bitfinex-derivatives","ETHF0:USTF0",1743523557733,0.00781474,1918.7,1918.6,46.97177141]
["bitfinex-derivatives","ETHF0:USTF0",1743523559134,0.00781474,1918.7,1918.6,44.84747141]
["bitfinex-derivatives","ETHF0:USTF0",1743523559330,0.00781474,1918.7,1918.6,46.25437141]
["bitfinex-derivatives","ETHF0:USTF0",1743523560940,0.00781474,1918.7,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523561141,5.34681474,1918.7,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523561441,5.34681474,1918.7,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523561442,2.13901474,1918.7,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523561641,1.45041474,1918.7,1918.4,1.04269]
["bitfinex-derivatives","ETHF0:USTF0",1743523561842,1.04261,1918.6,1918.3,5.85606141]
["bitfinex-derivatives","ETHF0:USTF0",1743523562041,4.65821474,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743523562042,2.49299474,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743523562747,1.04266,1918.5,1918.4,5.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743523563042,1.05041474,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743523563442,1.04266,1918.5,1918.4,5.66608]
["bitfinex-derivatives","ETHF0:USTF0",1743523563636,1.04272,1918.4,1918.3,4.44046141]
["bitfinex-derivatives","ETHF0:USTF0",1743523563839,2.51342,1918.4,1918.3,3.00486141]
["bitfinex-derivatives","ETHF0:USTF0",1743523564135,1.04288,1918.1,1918.0,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743523564339,1.04288,1918.1,1917.9,4.40876141]
["bitfinex-derivatives","ETHF0:USTF0",1743523564340,1.04294,1918.0,1917.9,3.72116141]
["bitfinex-derivatives","ETHF0:USTF0",1743523564541,2.51364,1918.0,1917.9,3.00486141]
["bitfinex-derivatives","ETHF0:USTF0",1743523566140,1.0431,1917.7,1917.6,3.00486141]
["bitfinex-derivatives","ETHF0:USTF0",1743523566748,1.3984,1917.8,1917.6,3.00486141]
["bitfinex-derivatives","ETHF0:USTF0",1743523566940,1.3984,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743523567247,2.44144,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743523567453,1.3984,1917.8,1917.5,39.68385]
["bitfinex-derivatives","ETHF0:USTF0",1743523567749,4.6062,1917.8,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523568050,4.6062,1917.8,1917.1,6.92951]
["bitfinex-derivatives","ETHF0:USTF0",1743523568051,1.04321,1917.5,1917.4,2.39285]
["bitfinex-derivatives","ETHF0:USTF0",1743523568254,1.04321,1917.5,1917.4,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1743523568450,3.21561474,1917.6,1916.9,5.81654]
["bitfinex-derivatives","ETHF0:USTF0",1743523568755,1.3984,1917.4,1917.2,41.84335]
["bitfinex-derivatives","ETHF0:USTF0",1743523568941,2.44168,1917.4,1917.2,41.84334]
["bitfinex-derivatives","ETHF0:USTF0",1743523569146,2.44168,1917.4,1917.2,42.1496]
["bitfinex-derivatives","ETHF0:USTF0",1743523569448,1.04332,1917.3,1917.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523569750,1.4074,1917.3,1917.0,4.04832141]
["bitfinex-derivatives","ETHF0:USTF0",1743523569946,1.4074,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743523570146,1.464,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743523570147,2.50723,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743523570347,2.8714,1917.5,1917.3,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1743523570554,1.04326,1917.4,1917.2,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743523570752,1.04328,1917.4,1917.3,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1743523571049,1.04328,1917.4,1917.0,8.36932141]
["bitfinex-derivatives","ETHF0:USTF0",1743523571050,3.2078,1917.4,1917.0,8.36932141]
["bitfinex-derivatives","ETHF0:USTF0",1743523571253,1.04339,1917.2,1917.1,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1743523571456,1.04336,1917.3,1917.1,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1743523571653,3.2078,1917.4,1917.1,2.46159]
["bitfinex-derivatives","ETHF0:USTF0",1743523571846,3.2078,1917.4,1917.1,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743523572247,1.464,1917.5,1917.0,10.53366141]
["bitfinex-derivatives","ETHF0:USTF0",1743523572447,1.04336,1917.3,1917.1,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1743523572652,1.464,1917.5,1917.2,1.04335]
["bitfinex-derivatives","ETHF0:USTF0",1743523572954,1.04337,1917.2,1917.1,2.46161]
["bitfinex-derivatives","ETHF0:USTF0",1743523573150,1.04334,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743523573554,1.04334,1917.3,1917.1,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743523573755,1.04334,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743523573957,1.04329,1917.4,1917.1,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743523574351,1.464,1917.5,1917.2,41.84333]
["bitfinex-derivatives","ETHF0:USTF0",1743523574552,1.04332,1917.3,1917.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523574949,1.04332,1917.3,1917.2,41.84337]
["bitfinex-derivatives","ETHF0:USTF0",1743523575147,1.04332,1917.3,1917.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523576055,5.81604,1917.4,1917.0,6.21266141]
["bitfinex-derivatives","ETHF0:USTF0",1743523576256,1.04343,1917.1,1917.0,3.00486141]
["bitfinex-derivatives","ETHF0:USTF0",1743523576556,3.2078,1917.4,1917.0,43.80486141]
["bitfinex-derivatives","ETHF0:USTF0",1743523576748,3.2078,1917.4,1917.0,44.84831141]
["bitfinex-derivatives","ETHF0:USTF0",1743523576749,1.04343,1917.1,1917.0,44.84831141]
["bitfinex-derivatives","ETHF0:USTF0",1743523577058,1.04338,1917.2,1917.0,43.80486141]
["bitfinex-derivatives","ETHF0:USTF0",1743523577250,1.04338,1917.2,1917.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743523577556,1.04353,1916.9,1916.8,2.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743523577749,2.60857,1917.1,1916.7,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1743523577750,3.9355,1917.1,1916.7,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1743523577955,3.2078,1916.9,1916.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743523578154,3.2078,1916.9,1916.7,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1743523578355,3.2078,1916.9,1916.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743523578653,1.04359,1916.8,1916.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743523578850,1.04364,1916.7,1916.6,3.74906141]
["bitfinex-derivatives","ETHF0:USTF0",1743523579051,1.79614,1916.7,1916.6,3.00486141]
["bitfinex-derivatives","ETHF0:USTF0",1743523579262,2.60929,1916.6,1916.2,2.43929]
["bitfinex-derivatives","ETHF0:USTF0",1743523579446,1.04386,1916.3,1916.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743523579753,4.25163,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743523580051,1.04377,1916.5,1916.4,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1743523580251,1.04376,1916.5,1916.4,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1743523580449,0.00781474,1916.6,1916.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743523580653,0.00781474,1916.6,1916.1,47.01266141]
["bitfinex-derivatives","ETHF0:USTF0",1743523580853,5.81719,1916.5,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743523581053,2.60952,1916.4,1916.0,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1743523581254,1.04389,1916.3,1916.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1743523581452,1.474,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743523581858,1.04397,1916.1,1916.0,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1743523582049,0.7139,1916.3,1915.8,5.61519141]
["bitfinex-derivatives","ETHF0:USTF0",1743523582245,3.21561474,1916.6,1916.3,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1743523582456,2.38615,1916.5,1916.4,2.41031]
["bitfinex-derivatives","ETHF0:USTF0",1743523582856,2.38615,1916.5,1916.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743523583754,1.3424,1916.5,1916.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743523583955,2.38615,1916.5,1916.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743523584357,2.38615,1916.5,1916.4,42.1665]
["bitfinex-derivatives","ETHF0:USTF0",1743523585249,2.38615,1916.5,1916.4,43.21031]
["bitfinex-derivatives","ETHF0:USTF0",1743523585659,0.00781474,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743523585859,1.05151474,1916.6,1916.5,2.41905]
["bitfinex-derivatives","ETHF0:USTF0",1743523586158,1.05151474,1916.6,1916.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743523586360,0.00781474,1916.6,1916.5,2.41905]
["bitfinex-derivatives","ETHF0:USTF0",1743523587259,0.00781474,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743523587460,0.00781474,1916.6,1916.5,2.41905]
["bitfinex-derivatives","ETHF0:USTF0",1743523588662,1.05151474,1916.6,1916.5,2.41905]
["bitfinex-derivatives","ETHF0:USTF0",1743523588862,0.00781474,1916.6,1916.5,2.41905]
["bitfinex-derivatives","ETHF0:USTF0",1743523589256,0.00781474,1916.6,1916.5,12.95171141]
["bitfinex-derivatives","ETHF0:USTF0",1743523589464,3.60164,1917.5,1916.5,14.40796141]
["bitfinex-derivatives","ETHF0:USTF0",1743523589666,0.39384,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743523590058,0.39384,1917.5,1917.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523590555,5.65146,1917.4,1917.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523590861,5.65146,1917.4,1917.2,10.18877615]
["bitfinex-derivatives","ETHF0:USTF0",1743523590862,1.04332,1917.3,1917.2,10.18877615]
["bitfinex-derivatives","ETHF0:USTF0",1743523591063,2.44522,1917.3,1917.2,10.18877615]
["bitfinex-derivatives","ETHF0:USTF0",1743523591250,2.44522,1917.3,1917.2,11.23214615]
["bitfinex-derivatives","ETHF0:USTF0",1743523591457,0.39384,1917.5,1917.2,10.18877615]
["bitfinex-derivatives","ETHF0:USTF0",1743523591760,1.04332,1917.3,1917.2,5.86877615]
["bitfinex-derivatives","ETHF0:USTF0",1743523591961,1.04332,1917.3,1917.2,4.44487615]
["bitfinex-derivatives","ETHF0:USTF0",1743523592162,2.44522,1917.3,1917.2,4.44487615]
["bitfinex-derivatives","ETHF0:USTF0",1743523592552,2.44522,1917.3,1917.2,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523592863,3.14332,1917.3,1917.2,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523593754,2.44522,1917.3,1917.2,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523594258,1.04331,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743523594465,0.39384,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743523594860,0.39384,1917.5,1917.4,3.22166]
["bitfinex-derivatives","ETHF0:USTF0",1743523595364,3.21561474,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743523595565,3.21561474,1917.6,1917.5,2.50801]
["bitfinex-derivatives","ETHF0:USTF0",1743523595761,1.04299,1917.9,1917.8,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743523595959,1.04304,1917.8,1917.7,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743523596263,1.04302,1917.9,1917.8,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1743523596660,1.04304,1917.8,1917.7,4.25087]
["bitfinex-derivatives","ETHF0:USTF0",1743523596860,1.80194,1917.9,1917.7,4.25087]
["bitfinex-derivatives","ETHF0:USTF0",1743523597068,1.80975474,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743523597267,1.05085474,1917.9,1917.8,2.49944]
["bitfinex-derivatives","ETHF0:USTF0",1743523597462,0.00781474,1917.9,1917.8,2.49944]
["bitfinex-derivatives","ETHF0:USTF0",1743523598162,1.04275,1918.4,1917.9,2.60746]
["bitfinex-derivatives","ETHF0:USTF0",1743523598361,3.199,1918.5,1918.0,7.79337141]
["bitfinex-derivatives","ETHF0:USTF0",1743523598561,3.199,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743523598562,1.3974,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743523598757,1.04265,1918.6,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743523598966,1.04264,1918.6,1918.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743523599167,2.44,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743523599362,1.40521474,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743523599563,2.60599,1919.0,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743523599765,1.04252,1918.8,1918.7,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1743523599966,1.04252,1918.8,1918.6,2.49898]
["bitfinex-derivatives","ETHF0:USTF0",1743523600273,6.5673,1919.3,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523600462,1.4782,1919.2,1918.9,1.04243]
["bitfinex-derivatives","ETHF0:USTF0",1743523600662,1.04237,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743523600864,1.04234,1919.1,1918.8,44.53716141]
["bitfinex-derivatives","ETHF0:USTF0",1743523601168,1.48601474,1919.2,1918.8,44.53716141]
["bitfinex-derivatives","ETHF0:USTF0",1743523601362,1.48601474,1919.2,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743523601668,1.48601474,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743523601871,0.00781474,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743523602770,0.00781474,1919.2,1919.1,4.04720141]
["bitfinex-derivatives","ETHF0:USTF0",1743523603070,0.00781474,1919.2,1919.1,4.81880141]
["bitfinex-derivatives","ETHF0:USTF0",1743523603371,0.00781474,1919.2,1919.1,45.61880141]
["bitfinex-derivatives","ETHF0:USTF0",1743523604165,1.05009474,1919.2,1919.1,44.57646141]
["bitfinex-derivatives","ETHF0:USTF0",1743523604469,1.05009474,1919.2,1919.1,3.77646141]
["bitfinex-derivatives","ETHF0:USTF0",1743523604670,1.05009474,1919.2,1919.1,4.81880141]
["bitfinex-derivatives","ETHF0:USTF0",1743523604671,0.00781474,1919.2,1919.1,4.81880141]
["bitfinex-derivatives","ETHF0:USTF0",1743523604864,0.00781474,1919.2,1919.1,7.31880141]
["bitfinex-derivatives","ETHF0:USTF0",1743523605267,0.00781474,1919.2,1919.1,48.11880141]
["bitfinex-derivatives","ETHF0:USTF0",1743523606276,0.00781474,1919.2,1919.1,4.81880141]
["bitfinex-derivatives","ETHF0:USTF0",1743523608467,0.00781474,1919.2,1919.1,3.77646141]
["bitfinex-derivatives","ETHF0:USTF0",1743523608468,1.05009474,1919.2,1919.1,3.77646141]
["bitfinex-derivatives","ETHF0:USTF0",1743523608668,1.05009474,1919.2,1919.1,3.00486141]
["bitfinex-derivatives","ETHF0:USTF0",1743523609276,2.43069474,1919.2,1919.1,3.00486141]
["bitfinex-derivatives","ETHF0:USTF0",1743523610363,3.9717455,1919.2,1918.3,3.21561474]
["bitfinex-derivatives","ETHF0:USTF0",1743523610567,1.04266,1918.6,1918.5,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1743523611167,2.60599,1919.0,1918.5,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523611373,1.04257,1918.7,1918.6,1.04258]
["bitfinex-derivatives","ETHF0:USTF0",1743523611571,2.60612,1918.9,1918.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743523611772,1.04256,1918.7,1918.6,2.45849]
["bitfinex-derivatives","ETHF0:USTF0",1743523612471,1.04256,1918.7,1918.6,2.45851]
["bitfinex-derivatives","ETHF0:USTF0",1743523613473,1.04254,1918.8,1918.7,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1743523613676,1.0425,1918.9,1918.8,1.04247]
["bitfinex-derivatives","ETHF0:USTF0",1743523613873,1.04252,1918.8,1918.7,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743523614077,1.04256,1918.7,1918.6,2.45847]
["bitfinex-derivatives","ETHF0:USTF0",1743523615165,1.04253,1918.8,1918.7,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743523615373,1.04253,1918.8,1918.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743523615672,1.04253,1918.8,1918.7,2.51266]
["bitfinex-derivatives","ETHF0:USTF0",1743523616276,1.04261,1918.6,1918.5,1.82832141]
["bitfinex-derivatives","ETHF0:USTF0",1743523616472,1.04261,1918.6,1918.5,5.09466141]
["bitfinex-derivatives","ETHF0:USTF0",1743523616670,1.4604,1918.9,1918.5,10.90911141]
["bitfinex-derivatives","ETHF0:USTF0",1743523617176,2.47255,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743523617371,1.74001,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743523617677,1.04238,1919.1,1919.0,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1743523617866,1.04239,1919.0,1918.9,2.51249]
["bitfinex-derivatives","ETHF0:USTF0",1743523618068,1.04239,1919.0,1918.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743523618273,1.04239,1919.0,1918.9,43.31255]
["bitfinex-derivatives","ETHF0:USTF0",1743523618670,1.04239,1919.1,1919.0,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1743523618873,1.04239,1919.1,1919.0,2.43546]
["bitfinex-derivatives","ETHF0:USTF0",1743523619584,1.04239,1919.1,1919.0,5.64326]
["bitfinex-derivatives","ETHF0:USTF0",1743523619973,0.00781474,1919.2,1919.0,5.64326]
["bitfinex-derivatives","ETHF0:USTF0",1743523619974,0.00781474,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743523620278,1.04208,1919.6,1919.1,1.82800141]
["bitfinex-derivatives","ETHF0:USTF0",1743523620473,1.04208,1919.6,1919.5,4.24992]
["bitfinex-derivatives","ETHF0:USTF0",1743523621282,1.04212,1919.5,1919.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743523621585,1.04212,1919.5,1919.4,1.40091474]
["bitfinex-derivatives","ETHF0:USTF0",1743523621779,1.04212,1919.5,1919.4,2.44308474]
["bitfinex-derivatives","ETHF0:USTF0",1743523622585,1.04212,1919.5,1919.4,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523623081,1.04212,1919.5,1919.4,2.49568474]
["bitfinex-derivatives","ETHF0:USTF0",1743523623287,1.04208,1919.6,1919.5,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1743523623480,0.00781474,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743523623675,4.81064,1920.1,1919.6,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523623875,1.04196,1919.8,1919.7,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1743523624183,1.04196,1919.8,1919.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743523624381,1.04201,1919.7,1919.6,5.09166141]
["bitfinex-derivatives","ETHF0:USTF0",1743523624584,2.48561,1919.7,1919.6,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1743523625578,3.25361,1919.7,1919.6,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1743523625787,1.04212,1919.5,1919.4,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523626281,1.04212,1919.5,1919.4,1.36211474]
["bitfinex-derivatives","ETHF0:USTF0",1743523626678,1.04211,1919.6,1919.4,1.36211474]
["bitfinex-derivatives","ETHF0:USTF0",1743523626874,1.04212,1919.5,1919.4,2.40427474]
["bitfinex-derivatives","ETHF0:USTF0",1743523627081,2.2116,1919.7,1919.4,1.36211474]
["bitfinex-derivatives","ETHF0:USTF0",1743523627387,1.04212,1919.5,1919.4,2.40425474]
["bitfinex-derivatives","ETHF0:USTF0",1743523627780,1.04211,1919.6,1919.5,1.04211]
["bitfinex-derivatives","ETHF0:USTF0",1743523627984,1.04212,1919.5,1919.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523628175,6.42812,1919.5,1919.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523628487,8.92812,1919.5,1919.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523628880,9.01144241,1919.5,1919.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523629279,8.92812,1919.5,1919.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523629779,6.42812,1919.5,1919.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523630490,3.22032,1919.5,1919.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523631583,8.92812,1919.5,1919.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523632281,6.42812,1919.5,1919.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523633883,8.92812,1919.5,1919.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523635992,3.22032,1919.5,1919.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523636491,3.22032,1919.5,1919.4,1.40580474]
["bitfinex-derivatives","ETHF0:USTF0",1743523637596,3.22032,1919.5,1919.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523637997,6.42812,1919.5,1919.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523638496,3.22032,1919.5,1919.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523640290,5.72032,1919.5,1919.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523640797,3.22032,1919.5,1919.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523640997,3.30364073,1919.5,1919.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523641295,3.30364088,1919.5,1919.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523642903,1.04239,1919.0,1918.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743523643501,1.04239,1919.0,1918.8,9.33694141]
["bitfinex-derivatives","ETHF0:USTF0",1743523643502,1.04245,1918.9,1918.8,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523644400,1.04234,1919.1,1918.8,3.99346141]
["bitfinex-derivatives","ETHF0:USTF0",1743523644607,1.04239,1919.0,1918.9,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743523645400,1.04239,1919.0,1918.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743523645592,1.04239,1919.0,1918.9,2.44975]
["bitfinex-derivatives","ETHF0:USTF0",1743523645798,1.04239,1919.0,1918.9,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743523645994,1.04239,1919.0,1918.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743523650810,2.49519,1919.0,1918.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743523651612,1.0425,1918.8,1918.7,1.77107474]
["bitfinex-derivatives","ETHF0:USTF0",1743523651808,1.0425,1918.8,1918.7,0.72851474]
["bitfinex-derivatives","ETHF0:USTF0",1743523652312,1.0425,1918.8,1918.7,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523653011,1.0425,1918.8,1918.7,1.34391474]
["bitfinex-derivatives","ETHF0:USTF0",1743523655614,1.0425,1918.8,1918.7,2.38647474]
["bitfinex-derivatives","ETHF0:USTF0",1743523655812,8.41812,1919.7,1918.8,2.60626]
["bitfinex-derivatives","ETHF0:USTF0",1743523656014,0.08331693,1919.6,1919.2,5.81345]
["bitfinex-derivatives","ETHF0:USTF0",1743523656313,1.04209,1919.6,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523656514,1.04203,1919.7,1919.6,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1743523656717,5.81258,1919.9,1919.5,42.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743523657012,1.04207,1919.6,1919.5,42.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743523657514,1.04207,1919.6,1919.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743523659315,1.12538042,1919.6,1919.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743523659510,1.04234,1919.1,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523659719,2.60571,1919.3,1918.9,6.12408141]
["bitfinex-derivatives","ETHF0:USTF0",1743523660118,1.04239,1919.0,1918.9,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523661020,1.04237,1919.1,1918.9,3.19431141]
["bitfinex-derivatives","ETHF0:USTF0",1743523661317,1.04237,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743523661525,1.04237,1919.1,1919.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743523662621,1.04232,1919.2,1919.1,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1743523662818,3.30913,1919.5,1919.1,4.25012]
["bitfinex-derivatives","ETHF0:USTF0",1743523663018,1.04223,1919.3,1919.2,2.40848]
["bitfinex-derivatives","ETHF0:USTF0",1743523663422,0.7255,1919.7,1919.5,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743523663617,1.04201,1919.7,1919.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1743523664620,2.46611,1919.7,1919.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1743523666021,1.04217,1919.4,1919.3,5.48976141]
["bitfinex-derivatives","ETHF0:USTF0",1743523666228,1.04217,1919.4,1919.3,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523667519,1.12549063,1919.4,1919.3,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523667724,5.89664964,1919.4,1919.0,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523668030,1.04234,1919.1,1919.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743523668220,1.04233,1919.2,1919.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743523668421,1.04227,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743523668621,1.04227,1919.3,1919.2,2.46628]
["bitfinex-derivatives","ETHF0:USTF0",1743523668826,1.04227,1919.3,1919.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743523669128,2.60531,1919.5,1919.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743523669320,1.04223,1919.3,1919.2,2.46627]
["bitfinex-derivatives","ETHF0:USTF0",1743523669828,1.04223,1919.3,1919.2,2.46625]
["bitfinex-derivatives","ETHF0:USTF0",1743523670020,1.04221,1919.4,1919.3,1.04222]
["bitfinex-derivatives","ETHF0:USTF0",1743523670221,1.04223,1919.3,1919.2,2.46625]
["bitfinex-derivatives","ETHF0:USTF0",1743523670429,4.65119,1919.6,1919.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743523670630,1.04223,1919.3,1919.2,2.46624]
["bitfinex-derivatives","ETHF0:USTF0",1743523670831,1.04212,1919.5,1919.4,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743523671127,1.04217,1919.4,1919.3,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523671633,1.04217,1919.4,1919.3,1.82784141]
["bitfinex-derivatives","ETHF0:USTF0",1743523671932,1.04217,1919.4,1919.3,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523672122,1.04217,1919.4,1919.3,1.82789141]
["bitfinex-derivatives","ETHF0:USTF0",1743523672818,1.04217,1919.4,1919.3,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523673025,4.24997,1919.4,1919.3,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523675335,1.04217,1919.4,1919.3,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523676335,4.33328566,1919.4,1919.3,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523676633,1.04234,1919.2,1919.1,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1743523676833,1.3412,1919.3,1919.0,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1743523677133,1.04231,1919.2,1919.0,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1743523677328,3.94653,1919.5,1919.0,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1743523677527,1.04225,1919.3,1919.2,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1743523678127,1.04225,1919.3,1919.0,7.15978]
["bitfinex-derivatives","ETHF0:USTF0",1743523678128,1.04221,1919.4,1919.3,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1743523678329,1.04215,1919.5,1919.4,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1743523678832,2.60504,1919.7,1919.2,7.33876141]
["bitfinex-derivatives","ETHF0:USTF0",1743523679134,1.04211,1919.6,1919.5,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1743523679331,6.53151982,1919.8,1919.3,6.89558]
["bitfinex-derivatives","ETHF0:USTF0",1743523679528,1.04208,1919.6,1919.5,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1743523679724,1.04212,1919.5,1919.4,1.79975]
["bitfinex-derivatives","ETHF0:USTF0",1743523680231,1.04223,1919.3,1919.2,1.52526141]
["bitfinex-derivatives","ETHF0:USTF0",1743523680432,7.19129,1919.6,1919.2,1.52526141]
["bitfinex-derivatives","ETHF0:USTF0",1743523680738,1.04223,1919.3,1919.2,2.56751141]
["bitfinex-derivatives","ETHF0:USTF0",1743523681035,1.0422,1919.4,1919.3,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1743523681434,1.04219,1919.4,1919.3,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1743523681638,1.04219,1919.4,1919.2,4.73306141]
["bitfinex-derivatives","ETHF0:USTF0",1743523681639,1.04223,1919.3,1919.2,5.77531141]
["bitfinex-derivatives","ETHF0:USTF0",1743523681835,1.0422,1919.4,1919.3,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1743523682030,1.04216,1919.5,1919.4,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1743523682337,1.0422,1919.4,1919.3,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1743523682531,1.3782,1919.6,1919.2,5.77530141]
["bitfinex-derivatives","ETHF0:USTF0",1743523682532,1.04223,1919.3,1919.2,5.77530141]
["bitfinex-derivatives","ETHF0:USTF0",1743523683133,1.04223,1919.3,1919.2,2.56750141]
["bitfinex-derivatives","ETHF0:USTF0",1743523683343,1.04223,1919.3,1919.2,5.77530141]
["bitfinex-derivatives","ETHF0:USTF0",1743523683528,1.04222,1919.4,1919.3,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1743523684133,1.04223,1919.3,1919.2,5.77529141]
["bitfinex-derivatives","ETHF0:USTF0",1743523685341,3.317,1919.7,1919.2,7.33866141]
["bitfinex-derivatives","ETHF0:USTF0",1743523685643,1.0421,1919.6,1919.5,4.24987]
["bitfinex-derivatives","ETHF0:USTF0",1743523685844,1.04212,1919.5,1919.4,1.82003]
["bitfinex-derivatives","ETHF0:USTF0",1743523687640,1.75396,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743523688840,1.04212,1919.6,1919.5,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1743523690342,1.04212,1919.5,1919.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743523690547,1.04223,1919.3,1919.2,3.99346141]
["bitfinex-derivatives","ETHF0:USTF0",1743523690846,1.04222,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743523691247,1.04216,1919.5,1919.4,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1743523691639,4.96175,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743523691949,1.04716982,1919.8,1919.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743523692144,0.00520982,1919.8,1919.7,2.41281]
["bitfinex-derivatives","ETHF0:USTF0",1743523692846,1.04716982,1919.8,1919.7,2.41281]
["bitfinex-derivatives","ETHF0:USTF0",1743523693048,0.00520982,1919.8,1919.7,2.41281]
["bitfinex-derivatives","ETHF0:USTF0",1743523693447,1.04716982,1919.8,1919.7,2.41281]
["bitfinex-derivatives","ETHF0:USTF0",1743523693753,1.04716982,1919.8,1919.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743523693950,1.04716982,1919.8,1919.7,2.41281]
["bitfinex-derivatives","ETHF0:USTF0",1743523694142,1.04716982,1919.8,1919.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743523694448,0.00520982,1919.8,1919.7,2.41281]
["bitfinex-derivatives","ETHF0:USTF0",1743523694836,2.60439,1920.2,1919.7,2.41281]
["bitfinex-derivatives","ETHF0:USTF0",1743523694837,2.60424,1920.3,1919.7,3.19847141]
["bitfinex-derivatives","ETHF0:USTF0",1743523695042,1.04182,1920.1,1920.0,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1743523695239,1.04179,1920.1,1920.0,2.41062]
["bitfinex-derivatives","ETHF0:USTF0",1743523695440,1.04179,1920.1,1920.0,43.21062]
["bitfinex-derivatives","ETHF0:USTF0",1743523695644,1.04179,1920.1,1920.0,42.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743523695948,1.04179,1920.1,1920.0,43.21065]
["bitfinex-derivatives","ETHF0:USTF0",1743523696144,1.04959474,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743523696442,0.00781474,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743523696946,4.284,1920.8,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743523697148,3.2078,1921.1,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523697346,1.04132,1921.0,1920.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743523697648,1.04142,1920.8,1920.7,2.51736]
["bitfinex-derivatives","ETHF0:USTF0",1743523697843,1.04142,1920.8,1920.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743523698438,1.4113,1920.9,1920.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743523698642,1.4113,1920.9,1920.7,2.51733]
["bitfinex-derivatives","ETHF0:USTF0",1743523698946,1.04136,1920.9,1920.8,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1743523699150,1.04133,1921.0,1920.9,1.04135]
["bitfinex-derivatives","ETHF0:USTF0",1743523699448,1.04133,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743523699847,1.04134,1921.0,1920.9,1.04135]
["bitfinex-derivatives","ETHF0:USTF0",1743523700050,8.6856,1921.2,1920.8,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1743523700249,8.6856,1921.2,1920.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743523700448,1.04131,1921.0,1920.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743523700649,6.0826,1921.2,1920.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743523700948,0.7403,1921.2,1920.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743523701248,1.04125,1921.1,1921.0,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1743523701457,1.04125,1921.1,1921.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743523701645,1.04125,1921.1,1921.0,2.51571]
["bitfinex-derivatives","ETHF0:USTF0",1743523702153,1.78153,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743523702356,1.0412,1921.2,1921.1,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1743523702650,1.04125,1921.2,1921.0,2.51567]
["bitfinex-derivatives","ETHF0:USTF0",1743523702847,1.04125,1921.1,1921.0,2.51567]
["bitfinex-derivatives","ETHF0:USTF0",1743523703153,1.04124,1921.2,1921.0,2.26006141]
["bitfinex-derivatives","ETHF0:USTF0",1743523703348,1.04125,1921.1,1921.0,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523704647,1.04125,1921.1,1921.0,2.25426141]
["bitfinex-derivatives","ETHF0:USTF0",1743523705148,2.50385,1921.1,1921.0,2.25426141]
["bitfinex-derivatives","ETHF0:USTF0",1743523705448,6.55018,1921.4,1921.0,2.25426141]
["bitfinex-derivatives","ETHF0:USTF0",1743523705449,1.04117,1921.3,1921.0,2.25426141]
["bitfinex-derivatives","ETHF0:USTF0",1743523705639,0.7396,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743523705846,1.04113,1921.4,1921.1,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1743523706049,1.04113,1921.4,1921.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743523706252,0.7536,1921.5,1921.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743523706253,1.04104,1921.5,1921.4,1.04107]
["bitfinex-derivatives","ETHF0:USTF0",1743523706549,1.0411,1921.4,1921.3,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1743523706753,1.0411,1921.4,1921.3,41.84113]
["bitfinex-derivatives","ETHF0:USTF0",1743523706950,1.04109,1921.4,1921.3,41.84113]
["bitfinex-derivatives","ETHF0:USTF0",1743523707150,1.4662,1921.6,1921.3,41.84113]
["bitfinex-derivatives","ETHF0:USTF0",1743523707151,1.04101,1921.6,1921.5,1.04102]
["bitfinex-derivatives","ETHF0:USTF0",1743523707354,1.04097,1921.7,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523707549,1.04097,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523707748,4.2486,1922.0,1921.6,5.81026]
["bitfinex-derivatives","ETHF0:USTF0",1743523708054,1.04075,1922.1,1921.9,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1743523708356,1.04077,1922.0,1921.8,8.52664]
["bitfinex-derivatives","ETHF0:USTF0",1743523708544,1.4667,1922.2,1921.8,7.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743523708744,3.2078,1922.5,1921.8,10.87364141]
["bitfinex-derivatives","ETHF0:USTF0",1743523708958,5.80904,1922.5,1922.0,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1743523709157,5.80904,1922.5,1922.0,1.04074]
["bitfinex-derivatives","ETHF0:USTF0",1743523709158,1.04068,1922.2,1922.0,1.04074]
["bitfinex-derivatives","ETHF0:USTF0",1743523709452,1.04071,1922.2,1922.0,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1743523709646,1.04071,1922.2,1921.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1743523709647,1.04075,1922.1,1921.9,1.76829]
["bitfinex-derivatives","ETHF0:USTF0",1743523709841,1.04075,1922.1,1921.9,1.51316141]
["bitfinex-derivatives","ETHF0:USTF0",1743523710351,1.0407,1922.2,1921.9,1.51316141]
["bitfinex-derivatives","ETHF0:USTF0",1743523710650,1.0406,1922.3,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523710847,1.0406,1922.3,1922.2,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1743523711153,2.9731,1922.6,1922.2,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1743523711546,1.04057,1922.4,1922.2,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1743523711747,3.2078,1922.5,1922.1,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1743523712058,1.04068,1922.2,1922.1,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1743523712354,1.04068,1922.2,1922.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1743523712551,1.04064,1922.3,1922.2,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1743523713456,1.04071,1922.1,1922.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1743523713655,1.04077,1922.0,1921.9,5.78716141]
["bitfinex-derivatives","ETHF0:USTF0",1743523713852,1.04077,1922.0,1921.9,6.82798141]
["bitfinex-derivatives","ETHF0:USTF0",1743523714556,1.04075,1922.1,1922.0,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1743523715144,1.04077,1922.0,1921.9,6.82794141]
["bitfinex-derivatives","ETHF0:USTF0",1743523715351,4.7147,1922.6,1922.0,2.60192]
["bitfinex-derivatives","ETHF0:USTF0",1743523715555,1.04061,1922.3,1922.2,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1743523715957,1.0406,1922.4,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523716155,1.4221,1922.5,1922.2,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1743523716156,1.04066,1922.3,1922.2,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1743523716555,1.04066,1922.2,1922.1,1.75747]
["bitfinex-derivatives","ETHF0:USTF0",1743523716859,1.04071,1922.1,1922.0,5.03417141]
["bitfinex-derivatives","ETHF0:USTF0",1743523717455,1.04071,1922.2,1922.1,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1743523717758,1.04065,1922.3,1922.2,1.04063]
["bitfinex-derivatives","ETHF0:USTF0",1743523717954,1.04071,1922.2,1922.1,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1743523718762,1.04069,1922.2,1922.1,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1743523719257,1.04071,1922.1,1922.0,1.82639141]
["bitfinex-derivatives","ETHF0:USTF0",1743523719758,1.04071,1922.2,1922.1,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1743523722063,1.04065,1922.3,1922.2,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1743523722258,4.10804,1922.6,1922.2,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523722461,1.0406,1922.3,1922.2,3.29751141]
["bitfinex-derivatives","ETHF0:USTF0",1743523722667,1.0406,1922.3,1922.2,2.25686141]
["bitfinex-derivatives","ETHF0:USTF0",1743523723154,1.0406,1922.3,1922.2,3.29752141]
["bitfinex-derivatives","ETHF0:USTF0",1743523723757,1.0406,1922.3,1922.2,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523724163,1.0406,1922.3,1922.2,1.82632141]
["bitfinex-derivatives","ETHF0:USTF0",1743523724353,1.0406,1922.3,1922.2,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523724754,1.04071,1922.1,1922.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743523725156,1.04082,1921.9,1921.8,5.05466141]
["bitfinex-derivatives","ETHF0:USTF0",1743523725464,1.04082,1921.9,1921.8,7.45753141]
["bitfinex-derivatives","ETHF0:USTF0",1743523726554,2.0908,1922.0,1921.8,6.41666141]
["bitfinex-derivatives","ETHF0:USTF0",1743523726756,3.13157,1922.0,1921.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743523726956,1.04082,1921.9,1921.8,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1743523727156,2.39642,1921.9,1921.8,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1743523727453,1.04087,1921.8,1921.7,2.40289]
["bitfinex-derivatives","ETHF0:USTF0",1743523727657,1.04093,1921.7,1921.6,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523727860,2.40853,1921.7,1921.6,2.46899474]
["bitfinex-derivatives","ETHF0:USTF0",1743523728061,2.40853,1921.7,1921.6,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523732861,1.3676,1921.7,1921.6,1.04879474]
["bitfinex-derivatives","ETHF0:USTF0",1743523733068,6.54493,1922.0,1921.6,1.04879474]
["bitfinex-derivatives","ETHF0:USTF0",1743523733069,3.943,1922.0,1921.6,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523733365,1.04088,1921.8,1921.7,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1743523733759,1.04087,1921.9,1921.8,1.04086]
["bitfinex-derivatives","ETHF0:USTF0",1743523733959,1.04089,1921.8,1921.7,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743523734166,1.04093,1921.7,1921.6,2.45764474]
["bitfinex-derivatives","ETHF0:USTF0",1743523734361,1.04093,1921.7,1921.6,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523734762,2.41693,1921.7,1921.6,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523735263,2.41693,1921.7,1921.6,1.04879474]
["bitfinex-derivatives","ETHF0:USTF0",1743523735468,2.41693,1921.7,1921.6,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523737864,2.41693,1921.7,1921.6,1.04879474]
["bitfinex-derivatives","ETHF0:USTF0",1743523738169,2.41693,1921.7,1921.6,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523738566,2.41693,1921.7,1921.6,1.04879474]
["bitfinex-derivatives","ETHF0:USTF0",1743523738765,2.41693,1921.7,1921.6,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523739171,2.41693,1921.7,1921.6,1.04879474]
["bitfinex-derivatives","ETHF0:USTF0",1743523739565,1.04093,1921.7,1921.6,1.04875474]
["bitfinex-derivatives","ETHF0:USTF0",1743523740167,1.78331,1921.8,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743523740366,1.04085,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743523740576,4.98382,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743523740869,1.04086,1921.9,1921.8,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1743523741570,4.98379,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743523741769,1.04086,1921.9,1921.8,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1743523743168,1.77599,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743523743770,1.04087,1921.8,1921.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743523744278,1.04093,1921.7,1921.6,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523744475,2.51883,1921.7,1921.6,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523745072,5.72663,1921.7,1921.6,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523745278,2.51883,1921.7,1921.6,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523746076,5.72663,1921.7,1921.6,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523747371,4.24873,1921.7,1921.6,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523748279,1.04093,1921.7,1921.6,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523748674,1.04093,1921.7,1921.6,1.36701474]
["bitfinex-derivatives","ETHF0:USTF0",1743523751474,4.24873,1921.7,1921.6,1.36701474]
["bitfinex-derivatives","ETHF0:USTF0",1743523751674,4.24873,1921.7,1921.6,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523758687,4.24873,1921.7,1921.6,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523758889,1.04114,1921.3,1921.2,2.14266141]
["bitfinex-derivatives","ETHF0:USTF0",1743523759088,1.04114,1921.3,1921.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743523761186,1.0412,1921.2,1921.1,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523761388,2.5122,1921.2,1921.1,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523767106,6.7692,1921.2,1921.1,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523769208,9.35244679,1921.2,1921.1,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523769804,6.85244679,1921.2,1921.1,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523770402,9.35244679,1921.2,1921.1,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523770911,1.04152,1920.6,1920.5,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523772111,4.24932,1920.6,1920.5,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523772312,4.24932,1920.6,1920.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743523772807,1.04152,1920.6,1920.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743523773405,4.24932,1920.6,1920.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743523774309,1.04152,1920.6,1920.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743523774911,2.50652,1920.6,1920.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743523775309,5.71432,1920.6,1920.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743523776012,2.60398,1920.5,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523776314,2.60425,1920.3,1919.9,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1743523776607,1.04179,1920.2,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523776801,1.04174,1920.2,1920.1,2.39716]
["bitfinex-derivatives","ETHF0:USTF0",1743523777002,4.24948,1920.4,1920.2,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743523777206,1.04168,1920.4,1920.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743523779114,4.24948,1920.4,1920.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743523780418,1.04179,1920.1,1920.0,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523781812,1.04179,1920.1,1920.0,1.40671474]
["bitfinex-derivatives","ETHF0:USTF0",1743523782012,1.04179,1920.1,1920.0,2.44856474]
["bitfinex-derivatives","ETHF0:USTF0",1743523782211,1.04179,1920.1,1920.0,1.40671474]
["bitfinex-derivatives","ETHF0:USTF0",1743523782519,1.04179,1920.1,1920.0,2.44856474]
["bitfinex-derivatives","ETHF0:USTF0",1743523782714,1.04179,1920.1,1920.0,1.40671474]
["bitfinex-derivatives","ETHF0:USTF0",1743523783013,1.04179,1920.1,1920.0,2.44856474]
["bitfinex-derivatives","ETHF0:USTF0",1743523783214,1.04179,1920.1,1920.0,1.40671474]
["bitfinex-derivatives","ETHF0:USTF0",1743523783414,1.04179,1920.1,1920.0,2.44856474]
["bitfinex-derivatives","ETHF0:USTF0",1743523783808,1.04179,1920.1,1920.0,1.40671474]
["bitfinex-derivatives","ETHF0:USTF0",1743523784214,1.04179,1920.1,1920.0,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523784410,2.43549,1920.1,1920.0,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523785118,2.84240324,1920.1,1920.0,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523785621,2.92570564,1920.1,1920.0,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523785815,5.42570564,1920.1,1920.0,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743523786718,1.04201,1919.7,1919.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743523787018,4.24981,1919.7,1919.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743523787818,5.65571,1919.7,1919.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743523788412,2.44791,1919.7,1919.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743523788821,1.04201,1919.7,1919.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743523791430,3.2078,1919.9,1919.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743523791626,1.04196,1919.8,1919.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743523791831,1.04196,1919.8,1919.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1743523792621,0.7311,1920.0,1919.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1743523792827,1.04195,1919.9,1919.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743523795439,4.24975,1919.9,1919.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743523796525,1.04195,1919.9,1919.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743523801532,2.1999,1920.1,1919.8,2.36164]
["bitfinex-derivatives","ETHF0:USTF0",1743523801831,1.0419,1919.9,1919.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743523802033,1.0419,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743523802428,1.0419,1919.9,1919.7,1.71927]
["bitfinex-derivatives","ETHF0:USTF0",1743523803033,1.04194,1919.9,1919.7,1.71927]
["bitfinex-derivatives","ETHF0:USTF0",1743523803534,8.01227,1920.1,1919.7,1.71927]
["bitfinex-derivatives","ETHF0:USTF0",1743523803731,1.04195,1919.9,1919.7,1.71927]
["bitfinex-derivatives","ETHF0:USTF0",1743523804032,1.04196,1919.8,1919.7,1.71927]
["bitfinex-derivatives","ETHF0:USTF0",1743523804237,1.04195,1919.9,1919.7,1.71927]
["bitfinex-derivatives","ETHF0:USTF0",1743523804426,1.425,1920.0,1919.7,1.71927]
["bitfinex-derivatives","ETHF0:USTF0",1743523804626,1.04196,1919.8,1919.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743523804824,1.04196,1919.8,1919.6,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1743523804825,1.04201,1919.7,1919.6,1.04203]
["bitfinex-derivatives","ETHF0:USTF0",1743523805030,1.04207,1919.6,1919.5,6.77576615]
["bitfinex-derivatives","ETHF0:USTF0",1743523805233,1.04205,1919.7,1919.5,1.48367615]
["bitfinex-derivatives","ETHF0:USTF0",1743523805430,1.04199,1919.8,1919.5,1.48367615]
["bitfinex-derivatives","ETHF0:USTF0",1743523805631,1.04199,1919.8,1919.5,4.08898615]
["bitfinex-derivatives","ETHF0:USTF0",1743523805831,1.04199,1919.8,1919.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743523806024,1.04201,1919.7,1919.6,1.04203]
["bitfinex-derivatives","ETHF0:USTF0",1743523806227,3.30732,1919.9,1919.5,5.73067615]
["bitfinex-derivatives","ETHF0:USTF0",1743523806424,0.7025,1919.9,1919.5,5.73067615]
["bitfinex-derivatives","ETHF0:USTF0",1743523806736,0.7025,1919.9,1919.6,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1743523806737,1.04203,1919.7,1919.6,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1743523807129,7.94007,1919.9,1919.6,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1743523807435,1.04201,1919.7,1919.6,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1743523807836,1.04207,1919.6,1919.5,5.73067615]
["bitfinex-derivatives","ETHF0:USTF0",1743523808035,1.04206,1919.7,1919.5,5.73067615]
["bitfinex-derivatives","ETHF0:USTF0",1743523808233,1.04207,1919.6,1919.5,1.48367615]
["bitfinex-derivatives","ETHF0:USTF0",1743523808529,1.71327,1919.6,1919.5,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523809642,1.04207,1919.6,1919.5,1.04993474]
["bitfinex-derivatives","ETHF0:USTF0",1743523809833,1.04207,1919.6,1919.5,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523810735,1.04207,1919.6,1919.5,1.04993474]
["bitfinex-derivatives","ETHF0:USTF0",1743523811330,1.04205,1919.7,1919.6,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1743523811531,1.04197,1919.8,1919.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743523811728,1.04199,1919.8,1919.7,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1743523812337,0.7025,1919.9,1919.5,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523812532,1.04205,1919.7,1919.6,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1743523813533,2.46442,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743523813744,3.2078,1920.6,1919.9,2.60477]
["bitfinex-derivatives","ETHF0:USTF0",1743523814040,1.04175,1920.2,1920.1,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1743523814943,2.60409,1920.4,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743523815139,1.04179,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743523815537,1.04173,1920.3,1920.2,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1743523816042,1.04173,1920.3,1920.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1743523816043,1.04179,1920.1,1920.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1743523816748,2.60449,1920.1,1919.7,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523816945,1.04196,1919.8,1919.7,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523817242,1.04196,1919.8,1919.7,1.82767141]
["bitfinex-derivatives","ETHF0:USTF0",1743523819057,1.3614,1920.1,1919.7,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523819463,1.04174,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743523819853,1.04174,1920.2,1920.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743523820356,1.0419,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523820762,1.04196,1919.8,1919.7,3.21284141]
["bitfinex-derivatives","ETHF0:USTF0",1743523821359,1.04196,1919.8,1919.7,2.52797141]
["bitfinex-derivatives","ETHF0:USTF0",1743523821560,1.04196,1919.8,1919.7,3.97267141]
["bitfinex-derivatives","ETHF0:USTF0",1743523822361,1.04196,1919.8,1919.7,2.93066141]
["bitfinex-derivatives","ETHF0:USTF0",1743523823760,1.04196,1919.8,1919.7,2.23036141]
["bitfinex-derivatives","ETHF0:USTF0",1743523823957,1.72096,1919.8,1919.7,2.23036141]
["bitfinex-derivatives","ETHF0:USTF0",1743523826463,1.72096,1919.8,1919.7,3.27237141]
["bitfinex-derivatives","ETHF0:USTF0",1743523826658,1.72096,1919.8,1919.7,2.23036141]
["bitfinex-derivatives","ETHF0:USTF0",1743523827566,1.04193,1919.9,1919.8,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1743523827869,1.04193,1919.9,1919.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743523828558,1.04193,1919.9,1919.8,2.40996]
["bitfinex-derivatives","ETHF0:USTF0",1743523828753,1.04193,1919.9,1919.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743523828969,2.0826,1920.0,1919.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743523829161,1.0419,1919.9,1919.8,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1743523829560,1.75319,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743523829763,1.04185,1920.0,1919.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743523830466,1.04185,1920.0,1919.9,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743523830970,1.04185,1920.0,1919.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743523831270,1.12514122,1920.0,1919.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743523832167,2.49844122,1920.0,1919.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743523832867,2.49844122,1920.0,1919.9,0.53076898]
["bitfinex-derivatives","ETHF0:USTF0",1743523833271,2.41515,1920.0,1919.9,0.53076898]
["bitfinex-derivatives","ETHF0:USTF0",1743523833473,2.41515,1920.0,1919.9,1.57266898]
["bitfinex-derivatives","ETHF0:USTF0",1743523833664,1.3733,1920.0,1919.9,1.57266898]
["bitfinex-derivatives","ETHF0:USTF0",1743523833973,2.41515,1920.0,1919.9,1.57266898]
["bitfinex-derivatives","ETHF0:USTF0",1743523834271,2.41515,1920.0,1919.9,0.53076898]
["bitfinex-derivatives","ETHF0:USTF0",1743523834471,2.49844092,1920.0,1919.9,0.53076898]
["bitfinex-derivatives","ETHF0:USTF0",1743523835571,2.41515,1920.0,1919.9,0.53076898]
["bitfinex-derivatives","ETHF0:USTF0",1743523837364,2.41515,1920.0,1919.9,1.57266898]
["bitfinex-derivatives","ETHF0:USTF0",1743523837973,2.41515,1920.0,1919.9,0.53076898]
["bitfinex-derivatives","ETHF0:USTF0",1743523843475,0.6676,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743523843677,1.04179,1920.1,1920.0,1.72871]
["bitfinex-derivatives","ETHF0:USTF0",1743523843872,1.04179,1920.1,1920.0,3.16051]
["bitfinex-derivatives","ETHF0:USTF0",1743523844375,1.04179,1920.1,1920.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743523844678,2.49829,1920.1,1920.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743523845474,2.58157925,1920.1,1920.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743523845880,2.58157925,1920.1,1920.0,0.57416183]
["bitfinex-derivatives","ETHF0:USTF0",1743523848081,2.58157925,1920.1,1920.0,0.26587967]
["bitfinex-derivatives","ETHF0:USTF0",1743523848283,2.58158048,1920.1,1920.0,0.26587967]
["bitfinex-derivatives","ETHF0:USTF0",1743523849876,2.58158096,1920.1,1920.0,0.26587967]
["bitfinex-derivatives","ETHF0:USTF0",1743523850285,2.58158096,1920.1,1920.0,0.0889794]
["bitfinex-derivatives","ETHF0:USTF0",1743523850479,1.04196,1919.8,1919.7,5.38616141]
["bitfinex-derivatives","ETHF0:USTF0",1743523850985,1.04196,1919.8,1919.7,4.68156141]
["bitfinex-derivatives","ETHF0:USTF0",1743523851183,1.04207,1919.6,1919.5,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523851378,4.24987,1919.6,1919.5,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523851777,5.59737,1919.6,1919.5,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523851982,2.38957,1919.6,1919.5,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523852577,1.04194,1919.9,1919.7,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1743523852782,1.0419,1919.9,1919.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743523853088,2.4458,1919.9,1919.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743523854380,1.4039,1919.9,1919.8,1.72746]
["bitfinex-derivatives","ETHF0:USTF0",1743523854580,1.04189,1920.0,1919.8,1.72746]
["bitfinex-derivatives","ETHF0:USTF0",1743523854781,3.88133,1920.1,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743523855078,3.88133,1920.1,1919.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743523855079,1.0419,1919.9,1919.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743523855278,1.04189,1920.0,1919.8,1.72745]
["bitfinex-derivatives","ETHF0:USTF0",1743523855484,2.8395,1920.1,1919.8,1.72745]
["bitfinex-derivatives","ETHF0:USTF0",1743523855685,0.08329033,1920.0,1919.9,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1743523855883,3.2078,1920.4,1920.0,2.60463]
["bitfinex-derivatives","ETHF0:USTF0",1743523856186,2.8105,1920.5,1920.2,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1743523856187,0.08328756,1920.3,1920.2,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1743523856382,0.08328756,1920.3,1920.0,4.08668141]
["bitfinex-derivatives","ETHF0:USTF0",1743523856586,1.04176,1920.2,1920.1,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1743523856982,1.04172,1920.3,1920.2,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743523857186,1.12500711,1920.3,1920.2,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743523857385,1.04174,1920.2,1920.1,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1743523857578,1.04173,1920.3,1920.2,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743523857781,1.12501685,1920.3,1920.2,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743523857982,0.08328685,1920.3,1920.0,1.48206141]
["bitfinex-derivatives","ETHF0:USTF0",1743523858293,2.43198,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743523858487,2.51526685,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743523858788,1.04179,1920.1,1920.0,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523858986,2.46689,1920.1,1920.0,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523859292,2.46689,1920.1,1920.0,1.82751141]
["bitfinex-derivatives","ETHF0:USTF0",1743523859591,2.46689,1920.1,1920.0,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523860091,2.55017822,1920.1,1920.0,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523860289,5.75797881,1920.1,1920.0,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523860488,2.55017881,1920.1,1920.0,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523860793,2.55017931,1920.1,1920.0,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523861283,1.50838931,1920.1,1919.8,1.04195]
["bitfinex-derivatives","ETHF0:USTF0",1743523861487,2.46697,1920.0,1919.8,1.04195]
["bitfinex-derivatives","ETHF0:USTF0",1743523861688,2.46697,1920.0,1919.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1743523861889,1.4251,1920.0,1919.8,2.39492]
["bitfinex-derivatives","ETHF0:USTF0",1743523862083,2.46698,1920.0,1919.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1743523862491,2.46698,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743523862796,2.46698,1920.0,1919.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1743523862988,1.0419,1919.9,1919.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1743523863294,1.3532,1919.9,1919.8,2.39496]
["bitfinex-derivatives","ETHF0:USTF0",1743523863589,1.0419,1919.9,1919.8,2.39493]
["bitfinex-derivatives","ETHF0:USTF0",1743523864092,1.04207,1919.6,1919.5,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523864996,2.44657,1919.6,1919.5,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523865696,2.44657,1919.6,1919.5,0.00323617]
["bitfinex-derivatives","ETHF0:USTF0",1743523868697,1.04234,1919.1,1919.0,6.35096141]
["bitfinex-derivatives","ETHF0:USTF0",1743523868895,2.6059,1919.1,1918.6,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523869097,1.04256,1918.7,1918.6,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523869592,1.04256,1918.7,1918.6,41.58566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523869990,1.73496,1918.7,1918.6,41.58566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523870288,3.17736,1918.7,1918.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523870488,3.17736,1918.7,1918.5,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523870489,1.04261,1918.6,1918.5,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523870698,2.39821,1918.6,1918.5,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523872193,5.60601,1918.6,1918.5,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523872394,1.04277,1918.3,1918.2,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523872597,1.04277,1918.3,1918.0,5.65261]
["bitfinex-derivatives","ETHF0:USTF0",1743523872794,1.3556,1918.2,1918.0,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1743523873094,1.3556,1918.2,1918.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743523873289,1.3556,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743523873491,1.04273,1918.4,1918.1,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743523873699,2.51043,1918.4,1918.2,2.51353]
["bitfinex-derivatives","ETHF0:USTF0",1743523874002,2.51043,1918.4,1918.2,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743523874187,2.51043,1918.4,1918.2,2.51352]
["bitfinex-derivatives","ETHF0:USTF0",1743523874393,1.4677,1918.4,1918.2,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743523874894,1.4677,1918.4,1918.0,44.01300982]
["bitfinex-derivatives","ETHF0:USTF0",1743523875100,2.51046,1918.4,1918.2,1.04281]
["bitfinex-derivatives","ETHF0:USTF0",1743523875391,1.4677,1918.4,1918.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743523875693,3.2078,1918.3,1918.0,44.01300982]
["bitfinex-derivatives","ETHF0:USTF0",1743523875896,1.04288,1918.1,1918.0,44.01300982]
["bitfinex-derivatives","ETHF0:USTF0",1743523876400,2.51057,1918.2,1918.0,45.05592982]
["bitfinex-derivatives","ETHF0:USTF0",1743523876593,2.51053,1918.2,1918.0,44.01300982]
["bitfinex-derivatives","ETHF0:USTF0",1743523876793,1.4677,1918.2,1918.0,45.35970982]
["bitfinex-derivatives","ETHF0:USTF0",1743523876993,2.51056,1918.2,1918.0,45.35970982]
["bitfinex-derivatives","ETHF0:USTF0",1743523877196,1.4677,1918.2,1918.0,45.35970982]
["bitfinex-derivatives","ETHF0:USTF0",1743523877399,1.4677,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743523877787,1.4677,1918.2,1918.0,46.40261982]
["bitfinex-derivatives","ETHF0:USTF0",1743523878300,1.4677,1918.2,1918.0,45.35970982]
["bitfinex-derivatives","ETHF0:USTF0",1743523878502,1.04288,1918.1,1918.0,0.00520982]
["bitfinex-derivatives","ETHF0:USTF0",1743523878798,4.6755,1918.2,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523878799,1.04305,1917.8,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523879002,1.04304,1917.8,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523879396,3.16818,1918.0,1917.7,4.25086]
["bitfinex-derivatives","ETHF0:USTF0",1743523879595,1.04301,1917.9,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523879801,1.3804,1917.8,1917.7,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1743523879997,0.7103,1918.0,1917.8,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743523880198,1.3804,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743523880803,1.4233,1918.3,1918.1,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1743523880997,3.8465,1918.3,1918.1,4.25067]
["bitfinex-derivatives","ETHF0:USTF0",1743523881198,3.8465,1918.3,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523881409,3.8465,1918.3,1918.1,4.25066]
["bitfinex-derivatives","ETHF0:USTF0",1743523881698,2.0934,1918.3,1918.1,4.25064]
["bitfinex-derivatives","ETHF0:USTF0",1743523882204,2.0934,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743523882704,1.3804,1918.3,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523883105,1.3804,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743523883498,1.3804,1918.3,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523883699,1.04288,1918.1,1918.0,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1743523883902,1.04294,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523884098,1.04292,1918.1,1917.9,4.25077]
["bitfinex-derivatives","ETHF0:USTF0",1743523884306,2.47124,1918.0,1917.8,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1743523884501,2.47124,1918.0,1917.8,41.84301]
["bitfinex-derivatives","ETHF0:USTF0",1743523884710,1.4283,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743523885004,2.47124,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743523885404,2.47124,1918.0,1917.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523885700,1.4283,1918.0,1917.8,41.84302]
["bitfinex-derivatives","ETHF0:USTF0",1743523885898,1.04299,1917.9,1917.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523886597,1.04299,1917.9,1917.7,4.91726]
["bitfinex-derivatives","ETHF0:USTF0",1743523886797,1.4784,1917.8,1917.7,4.91726]
["bitfinex-derivatives","ETHF0:USTF0",1743523887009,2.52144,1917.8,1917.7,4.91726]
["bitfinex-derivatives","ETHF0:USTF0",1743523887306,2.52144,1917.8,1917.7,45.71726]
["bitfinex-derivatives","ETHF0:USTF0",1743523887607,2.52144,1917.8,1917.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743523887909,2.52144,1917.8,1917.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523888702,2.52144,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743523889206,2.52148,1917.8,1917.7,41.8431]
["bitfinex-derivatives","ETHF0:USTF0",1743523889501,2.52148,1917.8,1917.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523890302,2.52148,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743523890504,1.4784,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743523890705,5.81474,1918.3,1917.7,41.8431]
["bitfinex-derivatives","ETHF0:USTF0",1743523890900,1.04295,1918.0,1917.9,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1743523891105,1.04304,1917.8,1917.7,41.84308]
["bitfinex-derivatives","ETHF0:USTF0",1743523891308,2.60784,1917.7,1917.3,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523891605,1.4241,1917.7,1917.3,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523891809,1.4241,1917.7,1917.5,1.04319]
["bitfinex-derivatives","ETHF0:USTF0",1743523891810,1.04318,1917.6,1917.5,1.04319]
["bitfinex-derivatives","ETHF0:USTF0",1743523892107,1.04321,1917.5,1917.4,2.51034]
["bitfinex-derivatives","ETHF0:USTF0",1743523892498,1.04321,1917.5,1917.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743523892807,1.04321,1917.5,1917.3,42.62896141]
["bitfinex-derivatives","ETHF0:USTF0",1743523892808,1.04326,1917.4,1917.3,41.58566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523893204,1.04332,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523893501,1.04343,1917.1,1917.0,2.18456141]
["bitfinex-derivatives","ETHF0:USTF0",1743523893708,1.04343,1917.1,1917.0,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523893916,1.04353,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743523894410,1.04359,1916.8,1916.7,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1743523894707,1.04359,1916.8,1916.7,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1743523895113,1.04396,1916.2,1916.0,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523895298,1.04396,1916.2,1916.0,2.15706141]
["bitfinex-derivatives","ETHF0:USTF0",1743523895499,4.25950474,1916.3,1916.0,2.15706141]
["bitfinex-derivatives","ETHF0:USTF0",1743523895706,2.44482,1916.2,1916.0,2.15706141]
["bitfinex-derivatives","ETHF0:USTF0",1743523896102,1.04397,1916.1,1916.0,2.15706141]
["bitfinex-derivatives","ETHF0:USTF0",1743523896302,0.00781474,1916.3,1916.0,5.36486141]
["bitfinex-derivatives","ETHF0:USTF0",1743523896499,0.00781474,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743523897011,0.00781474,1916.3,1916.2,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1743523898412,0.00781474,1916.3,1916.2,6.35562]
["bitfinex-derivatives","ETHF0:USTF0",1743523899006,1.05169474,1916.3,1915.7,3.99346141]
["bitfinex-derivatives","ETHF0:USTF0",1743523899200,1.05167474,1916.3,1916.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743523899405,0.00781474,1916.3,1916.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743523899609,0.00781474,1916.3,1916.2,3.29028141]
["bitfinex-derivatives","ETHF0:USTF0",1743523900013,0.00781474,1916.3,1916.2,44.09028141]
["bitfinex-derivatives","ETHF0:USTF0",1743523902015,0.00781474,1916.3,1916.2,43.04636141]
["bitfinex-derivatives","ETHF0:USTF0",1743523902214,0.00781474,1916.3,1916.2,47.29808141]
["bitfinex-derivatives","ETHF0:USTF0",1743523904015,4.74e-06,1916.3,1916.2,49.79808141]
["bitfinex-derivatives","ETHF0:USTF0",1743523904922,2.38246,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743523905109,1.04341,1917.2,1917.1,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1743523905417,1.04345,1917.1,1917.0,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1743523905611,1.04341,1917.2,1917.1,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1743523905818,1.04337,1917.2,1917.1,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1743523906114,1.339,1917.3,1917.0,2.45154]
["bitfinex-derivatives","ETHF0:USTF0",1743523906115,1.04343,1917.1,1917.0,2.45154]
["bitfinex-derivatives","ETHF0:USTF0",1743523906412,1.05115474,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743523906620,1.04343,1917.1,1917.0,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743523906921,1.04352,1917.0,1916.9,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1743523907113,2.46832,1917.0,1916.9,2.45461]
["bitfinex-derivatives","ETHF0:USTF0",1743523907419,1.4248,1917.0,1916.9,2.45461]
["bitfinex-derivatives","ETHF0:USTF0",1743523907718,2.46828,1917.0,1916.9,2.45461]
["bitfinex-derivatives","ETHF0:USTF0",1743523908113,2.46828,1917.0,1916.9,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1743523908716,1.04357,1916.9,1916.8,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743523908918,2.46837,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743523909309,2.46835,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743523909512,1.04359,1916.8,1916.7,6.04528141]
["bitfinex-derivatives","ETHF0:USTF0",1743523909712,2.46839,1916.8,1916.7,6.04528141]
["bitfinex-derivatives","ETHF0:USTF0",1743523910418,2.46839,1916.8,1916.7,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523911014,2.46839,1916.8,1916.7,1.82930141]
["bitfinex-derivatives","ETHF0:USTF0",1743523911215,3.05744105,1916.8,1916.7,1.82930141]
["bitfinex-derivatives","ETHF0:USTF0",1743523911520,2.01385105,1916.8,1916.7,1.82930141]
["bitfinex-derivatives","ETHF0:USTF0",1743523911718,3.05744105,1916.8,1916.7,3.20510141]
["bitfinex-derivatives","ETHF0:USTF0",1743523912425,2.01385105,1916.8,1916.7,3.20510141]
["bitfinex-derivatives","ETHF0:USTF0",1743523912621,0.58905105,1916.8,1916.7,3.94380141]
["bitfinex-derivatives","ETHF0:USTF0",1743523913816,3.15172,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743523914221,1.04343,1917.1,1917.0,1.82911141]
["bitfinex-derivatives","ETHF0:USTF0",1743523914413,2.46423,1917.1,1917.0,1.82911141]
["bitfinex-derivatives","ETHF0:USTF0",1743523914614,2.46423,1917.1,1917.0,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523914814,2.46423,1917.1,1917.0,1.82914141]
["bitfinex-derivatives","ETHF0:USTF0",1743523915209,2.46423,1917.1,1917.0,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523915921,5.67203,1917.1,1917.0,0.78566141]
["bitfinex-derivatives","ETHF0:USTF0",1743523916118,2.46423,1917.1,1917.0,1.82914141]
["bitfinex-derivatives","ETHF0:USTF0",1743523917417,2.46423,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743523917723,1.04348,1917.0,1916.9,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743523918022,1.3336,1917.0,1916.9,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743523919029,0.6875,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743523919224,2.1382,1917.2,1917.0,1.15093015]
["bitfinex-derivatives","ETHF0:USTF0",1743523919532,2.1382,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743523919721,3.18157,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743523919931,1.04343,1917.1,1917.0,2.19436015]
["bitfinex-derivatives","ETHF0:USTF0",1743523920121,2.49413,1917.1,1917.0,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743523920322,1.04353,1917.0,1916.9,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1743523920518,1.4507,1917.0,1916.9,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1743523921025,2.49418,1917.0,1916.9,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1743523921714,1.4507,1917.0,1916.9,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1743523922120,1.7309,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743523922428,1.04343,1917.2,1917.1,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1743523922629,2.46383,1917.2,1917.1,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1743523922922,1.4204,1917.2,1917.1,41.84339]
["bitfinex-derivatives","ETHF0:USTF0",1743523923325,0.00781474,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743523923625,0.00781474,1917.3,1917.1,41.84338]
["bitfinex-derivatives","ETHF0:USTF0",1743523923832,1.04337,1917.2,1917.1,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743523924128,3.16067,1917.2,1917.1,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743523925527,1.04343,1917.1,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523925726,3.13663,1917.1,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523925926,6.34443,1917.1,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523926129,6.34443,1917.1,1917.0,41.84348]
["bitfinex-derivatives","ETHF0:USTF0",1743523927324,6.34443,1917.1,1916.8,6.81997]
["bitfinex-derivatives","ETHF0:USTF0",1743523927530,1.3929,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743523928324,1.3929,1917.0,1916.9,41.84353]
["bitfinex-derivatives","ETHF0:USTF0",1743523928835,2.43638,1917.0,1916.9,41.84353]
["bitfinex-derivatives","ETHF0:USTF0",1743523929329,2.4364,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743523929520,3.29162548,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743523930328,3.29160548,1917.0,1916.9,41.84353]
["bitfinex-derivatives","ETHF0:USTF0",1743523931330,2.24812548,1917.0,1916.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743523931525,1.04375,1916.5,1916.4,6.69387]
["bitfinex-derivatives","ETHF0:USTF0",1743523931727,1.04375,1916.5,1916.4,5.25277]
["bitfinex-derivatives","ETHF0:USTF0",1743523931932,1.04375,1916.5,1916.4,46.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743523932630,2.3879,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743523932822,1.3442,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743523933024,2.3879,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743523934429,1.04375,1916.5,1916.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523934626,3.23497548,1916.5,1916.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523935134,3.23497548,1916.5,1916.4,41.84381]
["bitfinex-derivatives","ETHF0:USTF0",1743523935321,2.19122548,1916.5,1916.4,41.84381]
["bitfinex-derivatives","ETHF0:USTF0",1743523935524,2.0311616,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743523935724,2.89732548,1916.7,1916.5,0.87689142]
["bitfinex-derivatives","ETHF0:USTF0",1743523935922,4.14994032,1916.6,1916.5,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743523936124,1.04375,1916.5,1916.4,46.05276]
["bitfinex-derivatives","ETHF0:USTF0",1743523936435,2.37975,1916.5,1916.4,46.05276]
["bitfinex-derivatives","ETHF0:USTF0",1743523936934,2.37975,1916.5,1916.4,45.009]
["bitfinex-derivatives","ETHF0:USTF0",1743523937131,2.37975,1916.5,1916.4,46.05281]
["bitfinex-derivatives","ETHF0:USTF0",1743523937324,2.37975,1916.5,1916.4,5.25281]
["bitfinex-derivatives","ETHF0:USTF0",1743523937724,2.37975,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743523938124,1.04386,1916.4,1916.3,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1743523938331,2.40586,1916.4,1916.3,41.84382]
["bitfinex-derivatives","ETHF0:USTF0",1743523939327,2.40586,1916.4,1916.3,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1743523939830,1.362,1916.4,1916.3,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1743523940032,2.37147024,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743523940033,1.32768024,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743523940335,2.37145024,1916.5,1916.4,41.84381]
["bitfinex-derivatives","ETHF0:USTF0",1743523940527,1.04377,1916.5,1916.4,41.84381]
["bitfinex-derivatives","ETHF0:USTF0",1743523940728,1.04377,1916.5,1916.4,43.28401]
["bitfinex-derivatives","ETHF0:USTF0",1743523941034,3.53973637,1916.5,1916.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743523941227,4.92283637,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743523941826,4.20389106,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743523942035,4.20389106,1916.5,1916.4,41.84381]
["bitfinex-derivatives","ETHF0:USTF0",1743523942727,4.20389106,1916.5,1916.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523942925,1.04386,1916.3,1916.2,6.60818]
["bitfinex-derivatives","ETHF0:USTF0",1743523943127,5.76962106,1916.5,1916.1,2.49194]
["bitfinex-derivatives","ETHF0:USTF0",1743523943128,1.04392,1916.2,1916.1,2.49194]
["bitfinex-derivatives","ETHF0:USTF0",1743523943334,2.42702,1916.2,1916.1,47.49894]
["bitfinex-derivatives","ETHF0:USTF0",1743523944037,2.87636082,1916.2,1916.1,47.49894]
["bitfinex-derivatives","ETHF0:USTF0",1743523944540,1.83244082,1916.2,1916.1,47.49894]
["bitfinex-derivatives","ETHF0:USTF0",1743523944743,0.44934082,1916.2,1916.1,47.49894]
["bitfinex-derivatives","ETHF0:USTF0",1743523944930,1.49326082,1916.2,1916.1,47.49894]
["bitfinex-derivatives","ETHF0:USTF0",1743523945130,2.94336082,1916.2,1916.1,47.49894]
["bitfinex-derivatives","ETHF0:USTF0",1743523945731,2.49402,1916.2,1916.1,46.45501]
["bitfinex-derivatives","ETHF0:USTF0",1743523945931,2.49402,1916.2,1916.1,47.49898]
["bitfinex-derivatives","ETHF0:USTF0",1743523946135,2.49402,1916.2,1916.1,40.80781]
["bitfinex-derivatives","ETHF0:USTF0",1743523946441,2.49402,1916.2,1916.1,41.85178]
["bitfinex-derivatives","ETHF0:USTF0",1743523947234,5.70182,1916.2,1916.1,0.00781]
["bitfinex-derivatives","ETHF0:USTF0",1743523947434,5.70182,1916.2,1916.1,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743523947642,1.4501,1916.2,1916.1,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743523947840,1.4501,1916.2,1916.1,41.85178]
["bitfinex-derivatives","ETHF0:USTF0",1743523948241,2.49402,1916.2,1916.1,41.85178]
["bitfinex-derivatives","ETHF0:USTF0",1743523948444,2.49402,1916.2,1915.9,5.81789]
["bitfinex-derivatives","ETHF0:USTF0",1743523948445,1.4501,1916.2,1915.9,8.42799]
["bitfinex-derivatives","ETHF0:USTF0",1743523948639,2.49404,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743523949033,1.04401,1916.1,1916.0,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743523949236,2.45112,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743523949442,1.4071,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743523950149,2.45107,1916.1,1916.0,41.84402]
["bitfinex-derivatives","ETHF0:USTF0",1743523951342,1.83798351,1916.1,1915.9,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743523951544,4.06748,1916.0,1915.7,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1743523951847,2.50143,1915.9,1915.8,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1743523952043,1.4573,1915.9,1915.8,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1743523952245,2.50138,1915.9,1915.8,2.39249]
["bitfinex-derivatives","ETHF0:USTF0",1743523952544,1.4573,1915.9,1915.8,43.19249]
["bitfinex-derivatives","ETHF0:USTF0",1743523954345,0.73421474,1916.3,1915.8,42.1484]
["bitfinex-derivatives","ETHF0:USTF0",1743523954542,0.00781474,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743523954747,1.04396,1916.2,1916.1,4.25172]
["bitfinex-derivatives","ETHF0:USTF0",1743523955048,2.46021474,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743523956739,1.04397,1916.1,1916.0,4.25176]
["bitfinex-derivatives","ETHF0:USTF0",1743523956944,3.13677,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743523957146,3.13677,1916.2,1916.1,41.84397]
["bitfinex-derivatives","ETHF0:USTF0",1743523957345,3.13677,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743523957952,2.0928,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743523958153,3.13672,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743523958646,1.3807,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743523958847,2.42462,1916.2,1916.1,2.42547]
["bitfinex-derivatives","ETHF0:USTF0",1743523959049,1.3807,1916.2,1916.1,0.4489558]
["bitfinex-derivatives","ETHF0:USTF0",1743523959257,1.04402,1916.1,1915.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743523959450,1.3807,1916.2,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743523959451,2.37656,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743523959657,1.04417,1915.8,1915.7,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743523960346,2.37667,1915.8,1915.7,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743523960745,3.05347,1915.8,1915.7,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743523960959,2.0093,1915.8,1915.7,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743523961555,1.3325,1915.8,1915.7,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743523962057,0.85522548,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743523962356,1.4039,1916.1,1916.0,4.25182]
["bitfinex-derivatives","ETHF0:USTF0",1743523962946,1.4039,1916.1,1916.0,45.05182]
["bitfinex-derivatives","ETHF0:USTF0",1743523963252,0.00781474,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743523963449,0.00781474,1916.3,1916.2,4.25172]
["bitfinex-derivatives","ETHF0:USTF0",1743523963750,0.00781474,1916.3,1916.2,4.93192]
["bitfinex-derivatives","ETHF0:USTF0",1743523964054,0.00781474,1916.3,1916.2,5.66652]
["bitfinex-derivatives","ETHF0:USTF0",1743523964458,2.99715133,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743523964751,2.77998024,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743523964951,1.4523,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743523965147,1.4523,1916.8,1916.7,3.11374]
["bitfinex-derivatives","ETHF0:USTF0",1743523965352,24.53442946,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743523965559,25.86992444,1916.9,1916.8,4.25139]
["bitfinex-derivatives","ETHF0:USTF0",1743523965855,25.86992444,1916.9,1916.8,5.60379]
["bitfinex-derivatives","ETHF0:USTF0",1743523966044,26.21171529,1916.9,1916.8,5.60379]
["bitfinex-derivatives","ETHF0:USTF0",1743523966248,25.39746968,1916.9,1916.8,5.60379]
["bitfinex-derivatives","ETHF0:USTF0",1743523966448,25.39746968,1916.9,1916.8,8.10379]
["bitfinex-derivatives","ETHF0:USTF0",1743523966449,23.2577342,1916.9,1916.8,8.10379]
["bitfinex-derivatives","ETHF0:USTF0",1743523966655,23.2577342,1916.9,1916.8,48.90379]
["bitfinex-derivatives","ETHF0:USTF0",1743523967056,23.2577342,1916.9,1916.8,46.40379]
["bitfinex-derivatives","ETHF0:USTF0",1743523967648,0.00781474,1916.9,1916.8,46.40379]
["bitfinex-derivatives","ETHF0:USTF0",1743523967848,1.4523,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743523968053,1.4523,1917.1,1917.0,8.45128]
["bitfinex-derivatives","ETHF0:USTF0",1743523970164,1.4523,1917.1,1917.0,49.25128]
["bitfinex-derivatives","ETHF0:USTF0",1743523972772,0.00781474,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743523972973,0.00781474,1917.2,1917.1,3.22103]
["bitfinex-derivatives","ETHF0:USTF0",1743523974067,0.00781474,1917.2,1917.1,44.02103]
["bitfinex-derivatives","ETHF0:USTF0",1743523975471,1.3882,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743523975673,4.53548024,1917.9,1917.2,5.72287]
["bitfinex-derivatives","ETHF0:USTF0",1743523975874,1.4781,1917.5,1917.4,4.25106]
["bitfinex-derivatives","ETHF0:USTF0",1743523976277,1.4781,1917.5,1917.4,5.72276]
["bitfinex-derivatives","ETHF0:USTF0",1743523976775,0.6719,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743523976976,0.6719,1917.7,1917.6,5.23815]
["bitfinex-derivatives","ETHF0:USTF0",1743523979573,4.74e-06,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743523979769,4.74e-06,1917.8,1917.7,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1743523979973,4.74e-06,1917.8,1917.7,5.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743523980577,2.99715133,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743523980780,1.32768024,1918.3,1918.2,14.43563]
["bitfinex-derivatives","ETHF0:USTF0",1743523980975,1.32768024,1918.3,1918.2,55.23563]
["bitfinex-derivatives","ETHF0:USTF0",1743523981176,1.432,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743523981974,2.47466,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743523982169,1.432,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743523982371,1.432,1918.5,1918.3,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743523982568,1.04272,1918.4,1918.3,1.05055474]
["bitfinex-derivatives","ETHF0:USTF0",1743523982976,0.5885,1918.4,1918.3,1.05055474]
["bitfinex-derivatives","ETHF0:USTF0",1743523983171,0.5885,1918.4,1918.3,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1743523983572,1.9332,1918.4,1918.3,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1743523984691,1.3447,1918.4,1918.3,5.23374]
["bitfinex-derivatives","ETHF0:USTF0",1743523984984,1.3447,1918.4,1918.3,6.66004]
["bitfinex-derivatives","ETHF0:USTF0",1743523985178,1.71822474,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743523985380,1.0427,1918.5,1918.4,1.04269]
["bitfinex-derivatives","ETHF0:USTF0",1743523985580,2.3874,1918.5,1918.4,1.04269]
["bitfinex-derivatives","ETHF0:USTF0",1743523985985,1.04272,1918.4,1918.3,5.23373]
["bitfinex-derivatives","ETHF0:USTF0",1743523986185,3.13242,1918.4,1918.3,5.23373]
["bitfinex-derivatives","ETHF0:USTF0",1743523986576,3.13242,1918.4,1918.3,5.23377]
["bitfinex-derivatives","ETHF0:USTF0",1743523987381,2.0897,1918.4,1918.3,5.23377]
["bitfinex-derivatives","ETHF0:USTF0",1743523988282,0.67561474,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743523988486,0.75895215,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743523988679,1.71822474,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743523988884,1.0427,1918.5,1918.4,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1743523989374,1.04272,1918.4,1918.3,5.23373]
["bitfinex-derivatives","ETHF0:USTF0",1743523989578,1.49714777,1918.4,1918.3,5.23373]
["bitfinex-derivatives","ETHF0:USTF0",1743523989778,2.53986777,1918.4,1918.3,5.23373]
["bitfinex-derivatives","ETHF0:USTF0",1743523990878,2.53986959,1918.4,1918.3,5.23373]
["bitfinex-derivatives","ETHF0:USTF0",1743523991686,2.53986959,1918.4,1918.3,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1743523992096,1.04277,1918.3,1918.2,5.99981474]
["bitfinex-derivatives","ETHF0:USTF0",1743523992277,3.27301959,1918.3,1918.2,5.99981474]
["bitfinex-derivatives","ETHF0:USTF0",1743523992477,3.27301959,1918.3,1918.2,47.84264474]
["bitfinex-derivatives","ETHF0:USTF0",1743523992676,3.27301959,1918.3,1918.2,46.79981474]
["bitfinex-derivatives","ETHF0:USTF0",1743523993084,3.27301959,1918.3,1918.2,47.84264474]
["bitfinex-derivatives","ETHF0:USTF0",1743523993085,2.23024959,1918.3,1918.2,47.84264474]
["bitfinex-derivatives","ETHF0:USTF0",1743523994081,2.23025603,1918.3,1918.2,47.84264474]
["bitfinex-derivatives","ETHF0:USTF0",1743523994683,2.23025603,1918.3,1918.2,51.05044474]
["bitfinex-derivatives","ETHF0:USTF0",1743523995294,2.1469,1918.3,1918.2,51.05044474]
["bitfinex-derivatives","ETHF0:USTF0",1743523995691,1.53084022,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743523995889,4.65225763,1918.6,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743523996188,1.12603289,1918.5,1918.4,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743523996694,1.04276,1918.4,1918.3,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1743523996890,4.64214289,1918.4,1918.3,41.84273]
["bitfinex-derivatives","ETHF0:USTF0",1743523997093,4.5588,1918.4,1918.3,41.84273]
["bitfinex-derivatives","ETHF0:USTF0",1743523997488,1.43435147,1918.4,1918.3,41.84273]
["bitfinex-derivatives","ETHF0:USTF0",1743523999097,2.39372,1918.4,1918.3,41.84273]
["bitfinex-derivatives","ETHF0:USTF0",1743523999595,5.60152,1918.4,1918.3,41.84273]
["bitfinex-derivatives","ETHF0:USTF0",1743523999789,6.45674548,1918.4,1918.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743523999991,5.68487005,1918.4,1918.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524000193,1.04277,1918.3,1918.2,7.04261474]
["bitfinex-derivatives","ETHF0:USTF0",1743524000399,3.41424553,1918.3,1918.2,7.04261474]
["bitfinex-derivatives","ETHF0:USTF0",1743524000602,3.41425228,1918.3,1918.2,7.04261474]
["bitfinex-derivatives","ETHF0:USTF0",1743524001198,3.41425228,1918.3,1918.2,46.79981474]
["bitfinex-derivatives","ETHF0:USTF0",1743524001398,3.41425228,1918.3,1918.2,41.85064474]
["bitfinex-derivatives","ETHF0:USTF0",1743524002097,2.47567,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743524002298,1.51625493,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743524002601,1.4329,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743524003199,1.4329,1918.3,1918.2,42.51833]
["bitfinex-derivatives","ETHF0:USTF0",1743524003701,2.47567,1918.3,1918.2,41.84283]
["bitfinex-derivatives","ETHF0:USTF0",1743524003905,5.68347,1918.3,1918.2,41.84283]
["bitfinex-derivatives","ETHF0:USTF0",1743524004894,2.47567,1918.3,1918.2,41.84283]
["bitfinex-derivatives","ETHF0:USTF0",1743524005097,5.68347,1918.3,1918.2,41.84283]
["bitfinex-derivatives","ETHF0:USTF0",1743524005301,6.62205312,1918.3,1918.2,41.84283]
["bitfinex-derivatives","ETHF0:USTF0",1743524005802,7.72963713,1918.3,1918.1,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524006000,1.04283,1918.2,1918.1,1.05065474]
["bitfinex-derivatives","ETHF0:USTF0",1743524006193,5.17060949,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743524006194,3.2078,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743524006393,5.26215248,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743524006796,6.36973649,1918.3,1918.2,41.84283]
["bitfinex-derivatives","ETHF0:USTF0",1743524006994,6.36974101,1918.3,1918.2,41.84283]
["bitfinex-derivatives","ETHF0:USTF0",1743524007196,6.36974101,1918.3,1918.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524007402,5.262157,1918.3,1918.2,41.84283]
["bitfinex-derivatives","ETHF0:USTF0",1743524007602,5.262157,1918.3,1918.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524007907,1.04299,1918.0,1917.9,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1743524008110,1.011547,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743524008305,1.011547,1918.0,1917.9,41.84299]
["bitfinex-derivatives","ETHF0:USTF0",1743524008607,2.054487,1918.0,1917.9,41.84299]
["bitfinex-derivatives","ETHF0:USTF0",1743524008807,0.92818866,1918.0,1917.9,41.84299]
["bitfinex-derivatives","ETHF0:USTF0",1743524009910,1.04283,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743524010099,5.17837519,1918.2,1917.9,41.84299]
["bitfinex-derivatives","ETHF0:USTF0",1743524010305,1.0111109,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743524010504,2.0539909,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743524010706,1.04294,1918.0,1917.9,41.84295]
["bitfinex-derivatives","ETHF0:USTF0",1743524010903,1.0432,1917.6,1917.5,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1743524011107,4.25101,1917.6,1917.5,1.04319]
["bitfinex-derivatives","ETHF0:USTF0",1743524011307,4.25101,1917.6,1917.5,41.84319]
["bitfinex-derivatives","ETHF0:USTF0",1743524011904,4.25101,1917.6,1917.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524012109,3.2078,1917.6,1917.2,6.58700698]
["bitfinex-derivatives","ETHF0:USTF0",1743524012306,1.04329,1917.4,1917.3,1.04328]
["bitfinex-derivatives","ETHF0:USTF0",1743524012507,1.04333,1917.3,1917.2,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743524013107,1.04337,1917.2,1917.1,5.22438]
["bitfinex-derivatives","ETHF0:USTF0",1743524013301,1.04348,1917.0,1916.9,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1743524013516,1.04348,1917.0,1916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524013726,1.77554,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743524013938,0.7321,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743524014230,3.2078,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743524014434,3.9399,1917.5,1917.0,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743524014626,4.98313,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743524014826,3.29119764,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743524015025,3.2078,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743524015421,1.05099474,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743524015624,0.00781474,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743524015827,0.00781474,1917.6,1917.5,1.76471]
["bitfinex-derivatives","ETHF0:USTF0",1743524016129,3.2078,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743524016328,3.2078,1918.0,1917.9,41.84299]
["bitfinex-derivatives","ETHF0:USTF0",1743524016730,3.8985,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743524016931,3.98186672,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743524017329,1.04288,1918.1,1918.0,1.05070474]
["bitfinex-derivatives","ETHF0:USTF0",1743524017533,1.12624672,1918.1,1918.0,1.05070474]
["bitfinex-derivatives","ETHF0:USTF0",1743524017734,1.12625197,1918.1,1918.0,1.05070474]
["bitfinex-derivatives","ETHF0:USTF0",1743524017930,4.94135,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743524018133,3.98186723,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743524018438,3.29116723,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743524019434,4.33399723,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743524019736,3.29116585,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743524020233,4.33399585,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743524020835,3.29116585,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743524021836,4.70756585,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743524022031,4.70756585,1918.2,1918.0,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524022225,0.08336585,1918.1,1918.0,2.51165474]
["bitfinex-derivatives","ETHF0:USTF0",1743524022436,1.4164,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743524022630,4.70755624,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743524022833,1.4164,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743524023143,0.00781474,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743524023639,0.00781474,1918.3,1918.2,2.40293]
["bitfinex-derivatives","ETHF0:USTF0",1743524028042,3.29896444,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743524028635,0.09116444,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743524028941,1.49666444,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743524029136,1.49666653,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743524030129,4.70446653,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743524030333,1.49666653,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743524032145,5.74723653,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743524032342,1.04288,1918.1,1918.0,1.05069474]
["bitfinex-derivatives","ETHF0:USTF0",1743524032541,4.33403179,1918.1,1918.0,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524032737,4.25068,1918.1,1918.0,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524033038,5.79515593,1918.1,1918.0,1.05075474]
["bitfinex-derivatives","ETHF0:USTF0",1743524033241,5.79515593,1918.1,1918.0,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524033435,5.79515593,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743524033639,1.04299,1918.0,1917.9,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1743524033844,3.25716242,1918.0,1917.9,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1743524034346,1.54447242,1918.0,1917.9,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1743524034643,1.4611,1918.0,1917.9,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1743524034845,1.54446498,1918.0,1917.9,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1743524035038,1.54446498,1918.0,1917.9,2.49306]
["bitfinex-derivatives","ETHF0:USTF0",1743524035649,1.54446454,1918.0,1917.9,3.20766]
["bitfinex-derivatives","ETHF0:USTF0",1743524035843,1.4611,1918.0,1917.9,3.20766]
["bitfinex-derivatives","ETHF0:USTF0",1743524038342,1.54446415,1918.0,1917.9,1.75756]
["bitfinex-derivatives","ETHF0:USTF0",1743524038546,1.4611,1918.0,1917.9,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1743524038750,2.58740621,1918.0,1917.9,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1743524039048,2.58744621,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743524039248,1.04299,1917.9,1917.8,41.84301]
["bitfinex-derivatives","ETHF0:USTF0",1743524039447,6.47425621,1917.9,1917.8,41.84301]
["bitfinex-derivatives","ETHF0:USTF0",1743524039847,5.43126621,1917.9,1917.8,41.84301]
["bitfinex-derivatives","ETHF0:USTF0",1743524040248,6.47425621,1917.9,1917.8,41.84301]
["bitfinex-derivatives","ETHF0:USTF0",1743524041146,6.39089,1917.9,1917.8,41.84301]
["bitfinex-derivatives","ETHF0:USTF0",1743524041346,6.47426553,1917.9,1917.8,41.84301]
["bitfinex-derivatives","ETHF0:USTF0",1743524042252,6.47426553,1917.9,1917.8,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1743524042452,5.43127553,1917.9,1917.8,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1743524043152,6.47426553,1917.9,1917.8,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1743524043354,6.47426553,1917.9,1917.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524043560,8.03883553,1917.9,1917.4,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1743524043846,4.25095,1917.7,1917.6,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1743524044046,1.04315,1917.6,1917.5,41.84316]
["bitfinex-derivatives","ETHF0:USTF0",1743524044242,2.53962553,1917.6,1917.5,41.84316]
["bitfinex-derivatives","ETHF0:USTF0",1743524044440,1.49647553,1917.6,1917.5,41.84316]
["bitfinex-derivatives","ETHF0:USTF0",1743524044857,2.53962553,1917.6,1917.5,41.84316]
["bitfinex-derivatives","ETHF0:USTF0",1743524045048,2.53962553,1917.6,1917.5,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743524045848,1.49647553,1917.6,1917.5,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743524046048,2.45625,1917.6,1917.5,41.84316]
["bitfinex-derivatives","ETHF0:USTF0",1743524046247,2.53963617,1917.6,1917.5,41.84316]
["bitfinex-derivatives","ETHF0:USTF0",1743524046645,2.53963617,1917.6,1917.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524046848,1.04326,1917.4,1917.3,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1743524047057,1.12664617,1917.4,1917.3,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1743524047351,0.08338617,1917.4,1917.3,46.01432]
["bitfinex-derivatives","ETHF0:USTF0",1743524047551,2.19228617,1917.4,1917.3,46.01432]
["bitfinex-derivatives","ETHF0:USTF0",1743524047859,2.19230154,1917.4,1917.3,46.01432]
["bitfinex-derivatives","ETHF0:USTF0",1743524048053,1.4103,1917.4,1917.3,46.01432]
["bitfinex-derivatives","ETHF0:USTF0",1743524048254,2.53695454,1917.4,1917.3,46.01432]
["bitfinex-derivatives","ETHF0:USTF0",1743524049060,1.04348,1917.1,1917.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1743524049354,1.12689451,1917.1,1917.0,5.21348]
["bitfinex-derivatives","ETHF0:USTF0",1743524049557,1.12689451,1917.1,1917.0,46.01348]
["bitfinex-derivatives","ETHF0:USTF0",1743524049757,3.22959451,1917.1,1917.0,46.01348]
["bitfinex-derivatives","ETHF0:USTF0",1743524049950,3.22959451,1917.1,1917.0,44.97]
["bitfinex-derivatives","ETHF0:USTF0",1743524050357,3.22954451,1917.1,1917.0,5.21348]
["bitfinex-derivatives","ETHF0:USTF0",1743524051254,2.18611451,1917.1,1916.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743524051456,4.66471451,1917.0,1916.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1743524051657,4.2513,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743524051862,5.01462462,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743524052255,3.97112462,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743524052455,0.76332462,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743524052760,0.76331712,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743524053056,5.01459712,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743524053264,1.04353,1916.9,1916.8,5.21254]
["bitfinex-derivatives","ETHF0:USTF0",1743524053463,0.08341712,1916.9,1916.8,5.21254]
["bitfinex-derivatives","ETHF0:USTF0",1743524053764,4.93122,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743524053963,5.01464428,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743524054158,3.97112428,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743524054562,5.01460428,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743524055253,5.01460428,1917.0,1916.9,41.84353]
["bitfinex-derivatives","ETHF0:USTF0",1743524055460,4.93118,1917.0,1916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524055654,5.014603,1917.0,1916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524056063,3.971123,1917.0,1916.9,41.84353]
["bitfinex-derivatives","ETHF0:USTF0",1743524056553,3.291223,1917.0,1916.9,41.84353]
["bitfinex-derivatives","ETHF0:USTF0",1743524056759,3.291223,1917.0,1916.9,43.18453]
["bitfinex-derivatives","ETHF0:USTF0",1743524056959,4.334703,1917.0,1916.9,41.84353]
["bitfinex-derivatives","ETHF0:USTF0",1743524057159,5.01839386,1917.0,1916.9,41.84353]
["bitfinex-derivatives","ETHF0:USTF0",1743524060165,10.5595,1917.0,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743524060367,2.6098,1916.2,1915.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1743524060567,4.25193,1915.8,1915.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1743524060966,4.33540698,1915.8,1915.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1743524061168,4.25193,1915.8,1915.7,41.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743524061365,1.38471474,1916.1,1915.7,41.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743524061674,0.00781474,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743524061876,0.00781474,1916.1,1916.0,5.21202]
["bitfinex-derivatives","ETHF0:USTF0",1743524062167,0.00781474,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743524062373,0.00781474,1916.1,1916.0,5.21202]
["bitfinex-derivatives","ETHF0:USTF0",1743524063165,0.00781474,1916.1,1916.0,5.92542]
["bitfinex-derivatives","ETHF0:USTF0",1743524064174,1.42791474,1916.1,1916.0,5.92542]
["bitfinex-derivatives","ETHF0:USTF0",1743524064375,2.47188474,1916.1,1916.0,5.92542]
["bitfinex-derivatives","ETHF0:USTF0",1743524064677,0.00781474,1916.1,1916.0,5.21202]
["bitfinex-derivatives","ETHF0:USTF0",1743524065176,0.00781474,1916.1,1916.0,6.62662]
["bitfinex-derivatives","ETHF0:USTF0",1743524066674,0.00781474,1916.1,1916.0,9.83442]
["bitfinex-derivatives","ETHF0:USTF0",1743524067569,0.00781474,1916.1,1916.0,6.62662]
["bitfinex-derivatives","ETHF0:USTF0",1743524067775,0.00781474,1916.1,1916.0,9.83442]
["bitfinex-derivatives","ETHF0:USTF0",1743524070988,0.00781474,1916.1,1916.0,6.62662]
["bitfinex-derivatives","ETHF0:USTF0",1743524071486,1.34141474,1916.1,1916.0,6.62662]
["bitfinex-derivatives","ETHF0:USTF0",1743524071987,0.00781474,1916.1,1916.0,6.62662]
["bitfinex-derivatives","ETHF0:USTF0",1743524075690,0.00781474,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743524075889,1.05178474,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743524076595,2.44458474,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743524076993,1.40061474,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743524078395,1.40061474,1916.1,1916.0,2.50402]
["bitfinex-derivatives","ETHF0:USTF0",1743524078891,1.40061474,1916.1,1916.0,3.21022]
["bitfinex-derivatives","ETHF0:USTF0",1743524079992,0.00781474,1916.1,1916.0,3.21022]
["bitfinex-derivatives","ETHF0:USTF0",1743524080700,0.00781474,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743524081104,1.46881474,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743524084989,1.46881474,1916.1,1916.0,2.51512]
["bitfinex-derivatives","ETHF0:USTF0",1743524088502,1.46881474,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743524088703,2.51278474,1916.1,1916.0,5.20502]
["bitfinex-derivatives","ETHF0:USTF0",1743524089205,1.46881474,1916.1,1916.0,5.20502]
["bitfinex-derivatives","ETHF0:USTF0",1743524091096,1.46881474,1916.1,1916.0,6.65622]
["bitfinex-derivatives","ETHF0:USTF0",1743524093101,1.46881474,1916.1,1916.0,9.06122698]
["bitfinex-derivatives","ETHF0:USTF0",1743524094405,0.7035,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743524094599,0.81424561,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743524094600,0.7167,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743524094902,4.25117,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743524095105,4.3345773,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743524095308,3.2912073,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743524095508,4.3345773,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743524095706,4.3345773,1917.2,1917.0,40.80781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524095905,4.25117,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743524096106,1.04343,1917.1,1917.0,41.85124474]
["bitfinex-derivatives","ETHF0:USTF0",1743524096403,1.12684071,1917.1,1917.0,41.85124474]
["bitfinex-derivatives","ETHF0:USTF0",1743524096605,1.12684729,1917.1,1917.0,41.85124474]
["bitfinex-derivatives","ETHF0:USTF0",1743524097507,2.50253,1917.1,1917.0,41.85124474]
["bitfinex-derivatives","ETHF0:USTF0",1743524097710,3.2882449,1917.1,1917.0,41.85124474]
["bitfinex-derivatives","ETHF0:USTF0",1743524098210,3.28824608,1917.1,1917.0,41.85124474]
["bitfinex-derivatives","ETHF0:USTF0",1743524098602,3.28824608,1917.1,1917.0,1.05124474]
["bitfinex-derivatives","ETHF0:USTF0",1743524098899,3.20483,1917.1,1917.0,1.05124474]
["bitfinex-derivatives","ETHF0:USTF0",1743524100312,3.2882461,1917.1,1917.0,1.05124474]
["bitfinex-derivatives","ETHF0:USTF0",1743524100805,2.1614,1917.1,1917.0,1.05124474]
["bitfinex-derivatives","ETHF0:USTF0",1743524101310,2.1614,1917.1,1917.0,4.25904474]
["bitfinex-derivatives","ETHF0:USTF0",1743524101509,0.00781474,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743524101715,2.39903474,1917.3,1917.2,5.19937]
["bitfinex-derivatives","ETHF0:USTF0",1743524101921,1.35571474,1917.3,1917.2,45.99937]
["bitfinex-derivatives","ETHF0:USTF0",1743524102307,0.00781474,1917.3,1917.2,45.99937]
["bitfinex-derivatives","ETHF0:USTF0",1743524103724,1.35571474,1917.3,1917.2,45.99937]
["bitfinex-derivatives","ETHF0:USTF0",1743524109119,0.7055,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743524109311,3.2078,1918.0,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743524109312,2.0683,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743524109613,3.19466117,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743524110318,3.1946634,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743524110521,2.1516734,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743524110719,2.0683,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743524111819,2.0683,1917.9,1917.8,5.19504]
["bitfinex-derivatives","ETHF0:USTF0",1743524113816,1.3415,1917.9,1917.8,8.40284]
["bitfinex-derivatives","ETHF0:USTF0",1743524114012,0.68101474,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743524114212,0.00781474,1918.0,1917.9,2.38249]
["bitfinex-derivatives","ETHF0:USTF0",1743524118917,0.00781474,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743524119217,5.81432,1918.7,1917.9,8.42264]
["bitfinex-derivatives","ETHF0:USTF0",1743524119423,4.25051,1918.5,1918.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743524119722,1.12605788,1918.5,1918.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743524119919,4.33385788,1918.5,1918.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743524120217,3.29114788,1918.5,1918.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1743524120419,4.25057,1918.3,1918.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1743524120625,1.12611788,1918.3,1918.2,5.19764474]
["bitfinex-derivatives","ETHF0:USTF0",1743524120921,5.02291788,1918.3,1918.2,5.19764474]
["bitfinex-derivatives","ETHF0:USTF0",1743524122312,5.02291788,1918.3,1918.2,4.15481474]
["bitfinex-derivatives","ETHF0:USTF0",1743524122617,5.02291788,1918.3,1918.2,5.19764474]
["bitfinex-derivatives","ETHF0:USTF0",1743524122821,5.0229279,1918.3,1918.2,5.19764474]
["bitfinex-derivatives","ETHF0:USTF0",1743524123026,0.7723579,1918.3,1918.2,5.19764474]
["bitfinex-derivatives","ETHF0:USTF0",1743524123525,1.3729,1918.3,1918.2,5.19764474]
["bitfinex-derivatives","ETHF0:USTF0",1743524123724,1.3729,1918.3,1918.2,5.94524474]
["bitfinex-derivatives","ETHF0:USTF0",1743524123925,1.3729,1918.3,1918.2,7.41994474]
["bitfinex-derivatives","ETHF0:USTF0",1743524124227,1.04269,1918.5,1918.4,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1743524124426,1.12603321,1918.5,1918.4,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1743524124724,1.42411474,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743524124922,1.50745469,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743524125618,2.87455469,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743524126325,1.85665561,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743524126520,1.3671,1918.9,1918.8,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1743524128818,1.3671,1918.9,1918.8,5.18546]
["bitfinex-derivatives","ETHF0:USTF0",1743524131823,0.00781474,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743524132122,0.00781474,1919.0,1918.9,2.42425]
["bitfinex-derivatives","ETHF0:USTF0",1743524132719,0.00781474,1919.0,1918.9,5.63205]
["bitfinex-derivatives","ETHF0:USTF0",1743524133332,0.00781474,1919.0,1918.9,46.43205]
["bitfinex-derivatives","ETHF0:USTF0",1743524133522,3.2078,1919.6,1919.0,2.60598]
["bitfinex-derivatives","ETHF0:USTF0",1743524133735,1.04242,1919.0,1918.9,1.04241]
["bitfinex-derivatives","ETHF0:USTF0",1743524133927,1.04245,1918.9,1918.8,2.40500698]
["bitfinex-derivatives","ETHF0:USTF0",1743524134128,1.04245,1918.9,1918.8,3.44750698]
["bitfinex-derivatives","ETHF0:USTF0",1743524134530,4.25025,1918.9,1918.8,2.40500698]
["bitfinex-derivatives","ETHF0:USTF0",1743524134729,4.25025,1918.9,1918.8,3.44750698]
["bitfinex-derivatives","ETHF0:USTF0",1743524134931,4.99565,1918.9,1918.8,3.44750698]
["bitfinex-derivatives","ETHF0:USTF0",1743524135126,0.7454,1918.9,1918.8,3.44750698]
["bitfinex-derivatives","ETHF0:USTF0",1743524135336,1.39311474,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743524135624,1.39311474,1919.0,1918.9,5.18245]
["bitfinex-derivatives","ETHF0:USTF0",1743524135820,1.39311474,1919.0,1918.9,6.57915]
["bitfinex-derivatives","ETHF0:USTF0",1743524136218,1.39311474,1919.0,1918.9,47.37915]
["bitfinex-derivatives","ETHF0:USTF0",1743524137727,0.00781474,1919.0,1918.9,47.37915]
["bitfinex-derivatives","ETHF0:USTF0",1743524137927,0.00781474,1919.0,1918.9,50.58695]
["bitfinex-derivatives","ETHF0:USTF0",1743524139731,0.00781474,1919.0,1918.9,47.37915]
["bitfinex-derivatives","ETHF0:USTF0",1743524139927,1.38481474,1919.0,1918.9,47.37915]
["bitfinex-derivatives","ETHF0:USTF0",1743524140634,0.00781474,1919.0,1918.9,50.58695]
["bitfinex-derivatives","ETHF0:USTF0",1743524142935,4.74e-06,1919.0,1918.9,52.99195698]
["bitfinex-derivatives","ETHF0:USTF0",1743524143234,1.3648,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743524143438,5.8123,1920.1,1919.7,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743524143633,2.1902,1919.8,1919.7,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743524144136,3.23216,1919.8,1919.7,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743524144337,3.95986,1919.8,1919.7,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743524144839,3.95986,1919.8,1919.6,1.04983474]
["bitfinex-derivatives","ETHF0:USTF0",1743524145032,1.4358,1919.7,1919.6,1.04983474]
["bitfinex-derivatives","ETHF0:USTF0",1743524147838,1.4358,1919.7,1919.6,2.44373474]
["bitfinex-derivatives","ETHF0:USTF0",1743524148540,1.4358,1919.7,1919.6,1.04983474]
["bitfinex-derivatives","ETHF0:USTF0",1743524150341,5.68561,1919.7,1919.6,4.14181474]
["bitfinex-derivatives","ETHF0:USTF0",1743524150731,2.47781,1919.7,1919.6,5.18388474]
["bitfinex-derivatives","ETHF0:USTF0",1743524150931,5.68561,1919.7,1919.6,4.14181474]
["bitfinex-derivatives","ETHF0:USTF0",1743524151428,2.47781,1919.7,1919.6,4.14181474]
["bitfinex-derivatives","ETHF0:USTF0",1743524151938,5.76889379,1919.7,1919.6,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524153340,5.76889379,1919.7,1919.6,0.00344409]
["bitfinex-derivatives","ETHF0:USTF0",1743524153936,5.76889379,1919.7,1919.6,0.00080604]
["bitfinex-derivatives","ETHF0:USTF0",1743524154138,8.26889379,1919.7,1919.6,0.00080604]
["bitfinex-derivatives","ETHF0:USTF0",1743524155636,8.26889379,1919.7,1919.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743524156740,8.26891253,1919.7,1919.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743524158442,8.26891333,1919.7,1919.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743524158841,5.76891333,1919.7,1919.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743524160645,2.56111333,1919.7,1919.6,1.04207604]
["bitfinex-derivatives","ETHF0:USTF0",1743524161242,5.76889456,1919.7,1919.6,1.04207604]
["bitfinex-derivatives","ETHF0:USTF0",1743524161445,5.76889456,1919.7,1919.6,40.80000604]
["bitfinex-derivatives","ETHF0:USTF0",1743524161635,5.76889456,1919.7,1919.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743524162142,5.76889456,1919.7,1919.6,40.80000604]
["bitfinex-derivatives","ETHF0:USTF0",1743524162747,5.76890857,1919.7,1919.6,40.80000604]
["bitfinex-derivatives","ETHF0:USTF0",1743524163841,2.56110857,1919.7,1919.6,41.84207604]
["bitfinex-derivatives","ETHF0:USTF0",1743524164144,2.56110857,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743524164145,5.76890857,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743524165040,5.76890857,1919.7,1919.6,41.84207]
["bitfinex-derivatives","ETHF0:USTF0",1743524165244,2.56110857,1919.7,1919.6,41.84207]
["bitfinex-derivatives","ETHF0:USTF0",1743524165544,5.76890857,1919.7,1919.6,41.84207]
["bitfinex-derivatives","ETHF0:USTF0",1743524165846,1.4358,1919.7,1919.6,41.84207]
["bitfinex-derivatives","ETHF0:USTF0",1743524166054,2.59509,1919.8,1919.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743524166347,2.67836844,1919.8,1919.7,2.41991]
["bitfinex-derivatives","ETHF0:USTF0",1743524167245,0.90867844,1919.8,1919.7,2.41991]
["bitfinex-derivatives","ETHF0:USTF0",1743524167447,1.46350508,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743524167648,2.58867892,1919.9,1919.8,2.41986]
["bitfinex-derivatives","ETHF0:USTF0",1743524167856,2.58867815,1919.9,1919.8,6.54686]
["bitfinex-derivatives","ETHF0:USTF0",1743524168040,2.58867815,1919.9,1919.8,47.34686]
["bitfinex-derivatives","ETHF0:USTF0",1743524168842,0.00520508,1919.9,1919.8,47.34686]
["bitfinex-derivatives","ETHF0:USTF0",1743524170938,0.00520508,1919.9,1919.8,50.55466]
["bitfinex-derivatives","ETHF0:USTF0",1743524172348,0.00520508,1919.9,1919.8,47.34686]
["bitfinex-derivatives","ETHF0:USTF0",1743524173446,3.2078,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743524173643,5.72773,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743524173843,5.72773,1920.6,1920.4,2.70968]
["bitfinex-derivatives","ETHF0:USTF0",1743524173844,1.04158,1920.5,1920.4,2.70968]
["bitfinex-derivatives","ETHF0:USTF0",1743524174050,5.72777,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743524174245,4.76943851,1920.6,1920.5,2.40168]
["bitfinex-derivatives","ETHF0:USTF0",1743524174641,4.76943851,1920.6,1920.5,6.52668]
["bitfinex-derivatives","ETHF0:USTF0",1743524174642,3.2078,1920.6,1920.5,6.52668]
["bitfinex-derivatives","ETHF0:USTF0",1743524174841,0.00781474,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743524175047,0.00781474,1920.7,1920.6,2.40162]
["bitfinex-derivatives","ETHF0:USTF0",1743524175851,1.04928474,1920.7,1920.6,2.40162]
["bitfinex-derivatives","ETHF0:USTF0",1743524176054,0.00781474,1920.7,1920.6,2.40162]
["bitfinex-derivatives","ETHF0:USTF0",1743524176253,0.00781474,1920.7,1920.6,43.20162]
["bitfinex-derivatives","ETHF0:USTF0",1743524176453,1.04928474,1920.7,1920.6,43.20162]
["bitfinex-derivatives","ETHF0:USTF0",1743524176654,2.43738474,1920.7,1920.6,42.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743524176958,2.43738474,1920.7,1920.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524177258,2.52062053,1920.7,1920.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524177752,1.04152,1920.6,1920.5,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1743524177947,7.37265579,1920.6,1920.5,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1743524178148,7.37265579,1920.6,1920.5,5.16458]
["bitfinex-derivatives","ETHF0:USTF0",1743524178358,4.16485579,1920.6,1920.5,5.16458]
["bitfinex-derivatives","ETHF0:USTF0",1743524178555,2.54495579,1920.6,1920.5,6.53728]
["bitfinex-derivatives","ETHF0:USTF0",1743524178763,1.50343579,1920.6,1920.5,6.53728]
["bitfinex-derivatives","ETHF0:USTF0",1743524178951,1.50343494,1920.6,1920.5,6.53728]
["bitfinex-derivatives","ETHF0:USTF0",1743524179254,0.00781474,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743524179459,0.00781474,1920.7,1920.6,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1743524181166,0.09104384,1920.7,1920.6,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1743524181353,0.00781474,1920.7,1920.6,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1743524183051,1.04928474,1920.7,1920.6,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1743524183362,1.04158,1920.6,1920.5,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1743524183558,2.51768,1920.6,1920.5,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1743524184062,1.04158,1920.5,1920.4,8.23520474]
["bitfinex-derivatives","ETHF0:USTF0",1743524184260,2.51768,1920.5,1920.4,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524184560,6.63673137,1920.5,1920.4,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524185261,2.60451,1920.1,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743524185459,5.81243,1920.0,1919.5,6.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743524185763,1.04201,1919.7,1919.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524186272,4.24981,1919.7,1919.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524186653,1.04201,1919.7,1919.6,41.84207]
["bitfinex-derivatives","ETHF0:USTF0",1743524186864,1.04201,1919.7,1919.6,41.84202]
["bitfinex-derivatives","ETHF0:USTF0",1743524187166,4.24981,1919.7,1919.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524187360,4.33309601,1919.7,1919.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524187759,3.29108601,1919.7,1919.5,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524187966,1.04239,1919.0,1918.8,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1743524188163,2.47425,1918.9,1918.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1743524188465,2.47425,1918.9,1918.8,44.919]
["bitfinex-derivatives","ETHF0:USTF0",1743524188865,3.33385,1918.9,1918.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524189068,3.41717714,1918.9,1918.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524193472,1.0425,1918.8,1918.7,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524193782,6.59282714,1918.8,1918.7,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524194375,6.59282714,1918.8,1918.7,40.80781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524198067,5.55032714,1918.8,1918.7,41.85037474]
["bitfinex-derivatives","ETHF0:USTF0",1743524198273,3.21561474,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743524198472,4.25803474,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743524198676,0.00781474,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743524199377,0.00781474,1919.0,1918.9,2.40825]
["bitfinex-derivatives","ETHF0:USTF0",1743524199572,1.04198,1919.8,1918.9,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743524199776,0.08264554,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743524199983,5.91001,1920.1,1919.7,2.60503]
["bitfinex-derivatives","ETHF0:USTF0",1743524200170,1.84471,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743524200373,1.84471,1920.1,1919.8,43.20773]
["bitfinex-derivatives","ETHF0:USTF0",1743524200374,1.0419,1919.9,1919.8,43.20773]
["bitfinex-derivatives","ETHF0:USTF0",1743524200573,4.33232386,1919.9,1919.8,43.20773]
["bitfinex-derivatives","ETHF0:USTF0",1743524200785,4.33232386,1919.9,1919.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524201291,1.04196,1919.8,1919.7,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524201477,1.04217,1919.4,1919.3,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1743524201782,1.04239,1919.0,1918.9,5.15943]
["bitfinex-derivatives","ETHF0:USTF0",1743524202083,3.2078,1919.1,1918.9,45.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743524202283,1.04239,1919.0,1918.9,45.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743524202583,2.47136536,1919.0,1918.9,44.917]
["bitfinex-derivatives","ETHF0:USTF0",1743524203080,2.47136536,1919.0,1918.9,45.95945]
["bitfinex-derivatives","ETHF0:USTF0",1743524203580,2.47136145,1919.0,1918.9,45.95945]
["bitfinex-derivatives","ETHF0:USTF0",1743524203784,1.42897145,1919.0,1918.9,45.95945]
["bitfinex-derivatives","ETHF0:USTF0",1743524203981,1.42897145,1919.0,1918.9,47.31265]
["bitfinex-derivatives","ETHF0:USTF0",1743524204283,0.08267145,1919.0,1918.9,47.31265]
["bitfinex-derivatives","ETHF0:USTF0",1743524204476,4.6516,1919.2,1918.9,46.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743524204679,4.25019,1919.0,1918.9,47.3126]
["bitfinex-derivatives","ETHF0:USTF0",1743524204876,4.33286203,1919.0,1918.9,47.3126]
["bitfinex-derivatives","ETHF0:USTF0",1743524206281,4.33286203,1919.0,1918.9,46.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743524206878,4.33286203,1919.0,1918.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524207071,1.04245,1918.9,1918.8,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524207281,4.19372203,1918.9,1918.8,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524207780,4.19372203,1918.9,1918.8,40.80781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524207976,1.12512203,1918.9,1918.8,40.80781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524208286,1.12512203,1918.9,1918.8,41.85031474]
["bitfinex-derivatives","ETHF0:USTF0",1743524208287,0.08267203,1918.9,1918.8,41.85031474]
["bitfinex-derivatives","ETHF0:USTF0",1743524208487,1.04245,1918.9,1918.8,43.26591474]
["bitfinex-derivatives","ETHF0:USTF0",1743524208688,4.25024,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743524208890,4.33291449,1919.0,1918.9,2.45805]
["bitfinex-derivatives","ETHF0:USTF0",1743524209184,4.33291449,1919.0,1918.9,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743524209386,4.33291449,1919.0,1918.9,2.45805]
["bitfinex-derivatives","ETHF0:USTF0",1743524209592,1.12511449,1919.0,1918.9,2.45805]
["bitfinex-derivatives","ETHF0:USTF0",1743524209973,4.33291449,1919.0,1918.9,2.45805]
["bitfinex-derivatives","ETHF0:USTF0",1743524210288,3.29047449,1919.0,1918.9,2.45805]
["bitfinex-derivatives","ETHF0:USTF0",1743524210481,0.08267449,1919.0,1918.9,2.45805]
["bitfinex-derivatives","ETHF0:USTF0",1743524210787,4.25019,1919.0,1918.9,2.45805]
["bitfinex-derivatives","ETHF0:USTF0",1743524210988,0.08267449,1919.0,1918.9,2.45805]
["bitfinex-derivatives","ETHF0:USTF0",1743524211285,3.2078,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743524211788,4.24997,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743524211985,4.24997,1919.4,1919.3,2.41963]
["bitfinex-derivatives","ETHF0:USTF0",1743524212181,4.04506,1919.7,1919.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743524212182,3.2078,1919.6,1919.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743524212384,3.28984716,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743524213189,4.33196716,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743524213391,0.08204716,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743524213889,1.04212,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743524214187,1.12413191,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743524215981,1.04217,1919.4,1919.3,2.41957]
["bitfinex-derivatives","ETHF0:USTF0",1743524216387,1.04216,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743524216580,1.12417592,1919.5,1919.4,2.41097]
["bitfinex-derivatives","ETHF0:USTF0",1743524216777,0.08201592,1919.5,1919.4,2.41097]
["bitfinex-derivatives","ETHF0:USTF0",1743524217591,1.12413592,1919.5,1919.4,2.41097]
["bitfinex-derivatives","ETHF0:USTF0",1743524218088,1.12413482,1919.5,1919.4,2.41097]
["bitfinex-derivatives","ETHF0:USTF0",1743524218994,1.04228,1919.2,1919.1,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1743524219286,1.04228,1919.2,1918.8,2.41282172]
["bitfinex-derivatives","ETHF0:USTF0",1743524219287,1.04245,1918.9,1918.8,2.41282172]
["bitfinex-derivatives","ETHF0:USTF0",1743524219493,4.33229286,1918.9,1918.8,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524220387,0.08204286,1918.9,1918.8,1.05031474]
["bitfinex-derivatives","ETHF0:USTF0",1743524220687,4.25017,1919.1,1919.0,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1743524220894,4.33220108,1919.1,1919.0,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1743524221089,3.28983108,1919.1,1918.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1743524221294,1.12442108,1919.0,1918.9,1.87192]
["bitfinex-derivatives","ETHF0:USTF0",1743524221497,0.02442108,1919.0,1918.9,1.87192]
["bitfinex-derivatives","ETHF0:USTF0",1743524221787,1.06681108,1919.0,1918.9,1.87192]
["bitfinex-derivatives","ETHF0:USTF0",1743524222399,1.04245,1918.9,1918.8,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524222593,5.60727108,1918.9,1918.8,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524222788,6.45157108,1918.9,1918.8,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524223188,3.24377108,1918.9,1918.8,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524223496,6.45157108,1918.9,1918.8,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524223997,6.50875004,1918.9,1918.8,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524224194,6.50875004,1918.9,1918.8,0.00182885]
["bitfinex-derivatives","ETHF0:USTF0",1743524225196,1.04256,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743524225392,4.33196004,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743524225992,4.33196004,1918.7,1918.6,41.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743524226189,3.28940004,1918.7,1918.6,41.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743524226395,0.00781474,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743524226598,2.6056,1919.3,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743524226599,6.1895,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743524226790,7.23177,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743524227185,4.25007,1919.3,1919.2,41.84228]
["bitfinex-derivatives","ETHF0:USTF0",1743524227595,4.33102158,1919.3,1919.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524228093,5.66432158,1919.3,1919.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524229191,5.66432158,1919.3,1918.9,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1743524229192,1.04239,1919.0,1918.9,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1743524229502,1.4304,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743524229700,5.76143881,1919.2,1919.1,41.84234]
["bitfinex-derivatives","ETHF0:USTF0",1743524230799,4.71915881,1919.2,1919.1,41.84234]
["bitfinex-derivatives","ETHF0:USTF0",1743524231096,2.55363881,1919.2,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524231401,2.55363881,1919.2,1919.1,41.84234]
["bitfinex-derivatives","ETHF0:USTF0",1743524231899,5.76143881,1919.2,1919.1,41.84234]
["bitfinex-derivatives","ETHF0:USTF0",1743524232397,1.04234,1919.1,1919.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743524232603,1.04239,1919.0,1918.9,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1743524232792,1.0425,1918.8,1918.7,5.94363]
["bitfinex-derivatives","ETHF0:USTF0",1743524233195,2.49349,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743524233403,2.57445937,1918.9,1918.8,43.2866]
["bitfinex-derivatives","ETHF0:USTF0",1743524235098,1.04261,1918.6,1918.5,0.81171474]
["bitfinex-derivatives","ETHF0:USTF0",1743524235304,1.04261,1918.6,1918.5,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524235599,1.04261,1918.6,1918.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1743524235600,1.04283,1918.2,1918.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1743524235802,3.2078,1918.4,1917.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1743524236007,1.04308,1917.8,1917.7,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1743524236210,1.04299,1918.0,1917.9,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1743524236503,2.47649,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743524236696,1.04304,1917.9,1917.8,2.43834474]
["bitfinex-derivatives","ETHF0:USTF0",1743524236898,1.04295,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743524237099,2.47645,1918.0,1917.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743524237304,1.04299,1917.9,1917.8,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524237495,2.47649,1917.9,1917.8,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524237695,5.68429,1917.9,1917.8,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524238099,5.68429,1917.9,1917.8,1.05085474]
["bitfinex-derivatives","ETHF0:USTF0",1743524238902,0.00781474,1918.1,1917.8,7.32261474]
["bitfinex-derivatives","ETHF0:USTF0",1743524239104,0.00781474,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743524239310,0.00781474,1918.1,1918.0,5.59434]
["bitfinex-derivatives","ETHF0:USTF0",1743524239498,0.89471452,1918.7,1918.1,2.60716]
["bitfinex-derivatives","ETHF0:USTF0",1743524239702,3.2078,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743524239897,2.40407,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743524240104,5.61187,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743524240409,5.61187,1918.9,1918.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743524240711,5.61187,1918.9,1918.8,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743524241006,5.61187,1918.9,1918.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743524241213,5.61187,1918.9,1918.8,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743524241507,0.00781474,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743524242104,1.05025474,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743524242309,1.04245,1918.9,1918.8,2.38606]
["bitfinex-derivatives","ETHF0:USTF0",1743524242609,4.25025,1918.9,1918.8,2.38606]
["bitfinex-derivatives","ETHF0:USTF0",1743524243109,1.44191474,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743524243407,0.00781474,1919.0,1918.9,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1743524244207,2.66912,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743524244515,4.24994,1919.5,1919.1,6.71085]
["bitfinex-derivatives","ETHF0:USTF0",1743524244707,1.0422,1919.4,1919.3,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1743524244908,5.62086,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743524245405,1.3709,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743524245606,0.90196568,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743524245809,1.04188,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743524245810,1.3709,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743524246012,1.04182,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743524246208,0.08091541,1920.1,1920.0,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1743524246417,0.08091541,1920.1,1920.0,41.84185]
["bitfinex-derivatives","ETHF0:USTF0",1743524246621,1.3709,1920.2,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524246918,3.2078,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743524247115,1.04147,1920.7,1920.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1743524247116,1.04152,1920.6,1920.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1743524247420,4.24932,1920.6,1920.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743524247620,5.71251014,1920.6,1920.4,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1743524247924,5.63165,1920.6,1920.4,2.46971]
["bitfinex-derivatives","ETHF0:USTF0",1743524248110,1.04158,1920.5,1920.4,2.46971]
["bitfinex-derivatives","ETHF0:USTF0",1743524248315,1.3823,1920.5,1920.4,2.46971]
["bitfinex-derivatives","ETHF0:USTF0",1743524249120,2.42388,1920.5,1920.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743524249320,1.04163,1920.4,1920.3,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524249519,5.71262643,1920.4,1920.3,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524250423,2.50482643,1920.4,1920.3,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524250722,5.71262643,1920.4,1920.3,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524253322,5.71263314,1920.4,1920.3,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524253518,8.21263314,1920.4,1920.3,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743524253734,12.31263314,1920.4,1920.3,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743524254722,9.81263314,1920.4,1920.3,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743524255823,5.71263314,1920.4,1920.3,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743524256521,5.71264006,1920.4,1920.3,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743524258128,5.71264047,1920.4,1920.3,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743524260532,1.04179,1920.1,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524260729,4.33050047,1920.1,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524261023,0.08091047,1920.1,1920.0,41.84185]
["bitfinex-derivatives","ETHF0:USTF0",1743524261228,1.12270047,1920.1,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524261421,4.33050412,1920.1,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524261821,4.33050412,1920.1,1920.0,41.84185]
["bitfinex-derivatives","ETHF0:USTF0",1743524262222,4.33050412,1920.1,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524262525,4.33050412,1920.1,1920.0,41.84185]
["bitfinex-derivatives","ETHF0:USTF0",1743524262727,3.28871412,1920.1,1920.0,41.84185]
["bitfinex-derivatives","ETHF0:USTF0",1743524262931,4.33050412,1920.1,1920.0,41.84185]
["bitfinex-derivatives","ETHF0:USTF0",1743524263531,4.33050412,1920.1,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524264430,4.33050412,1920.1,1920.0,41.84185]
["bitfinex-derivatives","ETHF0:USTF0",1743524264627,4.33050465,1920.1,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524264826,4.33050465,1920.1,1920.0,41.84185]
["bitfinex-derivatives","ETHF0:USTF0",1743524265025,4.33050465,1920.1,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524265327,4.33050465,1920.1,1920.0,41.84185]
["bitfinex-derivatives","ETHF0:USTF0",1743524265628,0.08091465,1920.1,1920.0,41.84185]
["bitfinex-derivatives","ETHF0:USTF0",1743524265829,4.33050465,1920.1,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524266331,4.33050792,1920.1,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524266928,3.28871792,1920.1,1920.0,41.84185]
["bitfinex-derivatives","ETHF0:USTF0",1743524267132,1.04176,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743524267334,1.12266845,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743524267832,1.04179,1920.1,1920.0,41.84181]
["bitfinex-derivatives","ETHF0:USTF0",1743524268034,1.04178,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743524268234,4.33048909,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743524268426,1.12268909,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743524268624,3.28870909,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743524268923,1.04173,1920.3,1920.0,43.40454]
["bitfinex-derivatives","ETHF0:USTF0",1743524269124,3.2078,1920.4,1920.1,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743524269333,4.24946,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743524269524,4.33035609,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743524269734,1.12255609,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743524269930,1.04159,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743524270130,1.12248361,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743524270531,0.08089361,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743524270737,3.21561474,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743524270937,3.2964993,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743524271139,4.3380093,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743524271435,1.04157,1920.6,1920.5,1.04154]
["bitfinex-derivatives","ETHF0:USTF0",1743524271635,1.04163,1920.5,1920.4,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1743524271938,3.2078,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743524272440,1.04932474,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743524272629,0.00781474,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743524272939,0.00781474,1920.7,1920.6,2.51322]
["bitfinex-derivatives","ETHF0:USTF0",1743524273835,0.00781474,1920.7,1920.6,5.01322]
["bitfinex-derivatives","ETHF0:USTF0",1743524274144,5.02924,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743524274439,1.04128,1921.1,1921.0,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743524274838,1.04128,1921.1,1921.0,2.44565]
["bitfinex-derivatives","ETHF0:USTF0",1743524275035,1.04128,1921.1,1921.0,43.24565]
["bitfinex-derivatives","ETHF0:USTF0",1743524275242,3.21561474,1921.2,1921.0,42.2044]
["bitfinex-derivatives","ETHF0:USTF0",1743524275436,1.04125,1921.1,1921.0,43.24568]
["bitfinex-derivatives","ETHF0:USTF0",1743524275632,0.00781474,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743524276140,0.00781474,1921.2,1921.1,5.13425]
["bitfinex-derivatives","ETHF0:USTF0",1743524278141,0.00781474,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743524278441,0.00781474,1921.2,1921.1,5.13225]
["bitfinex-derivatives","ETHF0:USTF0",1743524279032,3.2078,1921.6,1921.5,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1743524279238,3.34977,1921.9,1921.6,2.60243]
["bitfinex-derivatives","ETHF0:USTF0",1743524279239,3.21087,1921.9,1921.6,2.60243]
["bitfinex-derivatives","ETHF0:USTF0",1743524279430,1.04087,1921.8,1921.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743524279835,1.04086,1921.9,1921.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743524280037,1.04086,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743524280236,1.04079,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743524280436,1.12161314,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743524280637,2.59211323,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743524280941,1.04079,1922.0,1921.9,41.84082]
["bitfinex-derivatives","ETHF0:USTF0",1743524281249,1.04079,1922.0,1921.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524281945,2.59212206,1922.0,1921.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524282248,2.51129,1922.0,1921.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524282940,2.51129,1922.0,1921.9,42.2585]
["bitfinex-derivatives","ETHF0:USTF0",1743524283539,2.51129,1922.0,1921.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743524283737,1.04087,1921.8,1921.7,5.12991]
["bitfinex-derivatives","ETHF0:USTF0",1743524283944,4.24867,1921.8,1921.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1743524284649,1.04093,1921.7,1921.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743524284952,1.04104,1921.5,1921.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1743524285141,1.04109,1921.4,1921.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743524285448,2.45799,1921.4,1921.3,43.24664]
["bitfinex-derivatives","ETHF0:USTF0",1743524285646,5.66579,1921.4,1921.3,43.24664]
["bitfinex-derivatives","ETHF0:USTF0",1743524286150,4.6247,1921.4,1921.3,43.24664]
["bitfinex-derivatives","ETHF0:USTF0",1743524286448,1.04109,1921.5,1921.4,1.04107]
["bitfinex-derivatives","ETHF0:USTF0",1743524286641,1.04109,1921.5,1921.4,2.47997]
["bitfinex-derivatives","ETHF0:USTF0",1743524287341,2.48869,1921.5,1921.4,2.47999]
["bitfinex-derivatives","ETHF0:USTF0",1743524287544,1.04109,1921.4,1921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524287735,5.69649,1921.4,1921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524287947,6.47689,1921.4,1921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524288541,6.47689,1921.4,1921.3,41.84114]
["bitfinex-derivatives","ETHF0:USTF0",1743524288746,1.04109,1921.4,1921.3,41.84114]
["bitfinex-derivatives","ETHF0:USTF0",1743524288943,1.04109,1921.4,1921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524289142,5.69649,1921.4,1921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524290850,1.78956,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743524291049,1.78956,1921.5,1921.4,2.51119]
["bitfinex-derivatives","ETHF0:USTF0",1743524291352,1.78956,1921.5,1921.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743524291652,3.26636,1921.5,1921.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743524291846,1.4768,1921.5,1921.4,2.51119]
["bitfinex-derivatives","ETHF0:USTF0",1743524292046,2.51784,1921.5,1921.4,2.51119]
["bitfinex-derivatives","ETHF0:USTF0",1743524292248,1.4768,1921.5,1921.4,2.51119]
["bitfinex-derivatives","ETHF0:USTF0",1743524292447,2.51784,1921.5,1921.4,2.51119]
["bitfinex-derivatives","ETHF0:USTF0",1743524293146,2.51784,1921.5,1921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524293147,1.04109,1921.4,1921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524293348,1.04125,1921.1,1921.0,2.41397]
["bitfinex-derivatives","ETHF0:USTF0",1743524293652,4.24905,1921.1,1921.0,2.41397]
["bitfinex-derivatives","ETHF0:USTF0",1743524293852,4.24905,1921.1,1921.0,43.21397]
["bitfinex-derivatives","ETHF0:USTF0",1743524294346,3.2078,1921.1,1921.0,43.21397]
["bitfinex-derivatives","ETHF0:USTF0",1743524294750,4.5798,1921.1,1921.0,43.21397]
["bitfinex-derivatives","ETHF0:USTF0",1743524295062,5.62105,1921.1,1921.0,43.21397]
["bitfinex-derivatives","ETHF0:USTF0",1743524295547,5.62105,1921.1,1921.0,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1743524295746,1.04131,1921.0,1920.7,6.47083]
["bitfinex-derivatives","ETHF0:USTF0",1743524295946,3.12971,1921.0,1920.8,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1743524296141,3.12971,1921.0,1920.9,40.80781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524296745,3.12971,1921.0,1920.9,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524298254,2.0884,1921.0,1920.9,1.04917474]
["bitfinex-derivatives","ETHF0:USTF0",1743524298555,3.12971,1921.0,1920.9,1.04917474]
["bitfinex-derivatives","ETHF0:USTF0",1743524298854,3.12971,1921.0,1920.9,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524300255,3.21058595,1921.0,1920.9,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524301053,3.21058595,1921.0,1920.3,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743524301054,1.04156,1920.6,1920.5,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1743524301356,1.04151,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743524301652,4.6521,1920.8,1920.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743524301846,1.4443,1920.8,1920.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743524302049,3.9437,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743524302249,4.02457236,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743524302649,4.0245714,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743524302851,6.42931,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743524303053,5.46886866,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743524303252,6.51017866,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743524303757,1.04136,1920.9,1920.8,2.39877]
["bitfinex-derivatives","ETHF0:USTF0",1743524304058,1.4443,1920.9,1920.8,2.39877]
["bitfinex-derivatives","ETHF0:USTF0",1743524304850,1.52517436,1920.9,1920.8,2.39882]
["bitfinex-derivatives","ETHF0:USTF0",1743524305057,4.98504,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743524305258,5.06590956,1921.0,1920.9,2.40686]
["bitfinex-derivatives","ETHF0:USTF0",1743524305760,5.06591102,1921.0,1920.9,2.40686]
["bitfinex-derivatives","ETHF0:USTF0",1743524306565,1.04142,1920.8,1920.7,5.83254]
["bitfinex-derivatives","ETHF0:USTF0",1743524306860,1.04147,1920.7,1920.6,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524307155,3.24244703,1920.7,1920.6,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524307351,3.24245769,1920.7,1920.6,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524307853,1.77723,1921.0,1920.6,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524308051,3.2078,1920.8,1920.6,6.30801474]
["bitfinex-derivatives","ETHF0:USTF0",1743524308254,3.2078,1920.9,1920.8,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1743524308455,4.24916,1920.9,1920.8,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1743524308651,4.33003133,1920.9,1920.8,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1743524309160,4.24916,1920.9,1920.8,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1743524310067,3.2078,1920.9,1920.8,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1743524310259,3.2078,1920.9,1920.8,1.77332]
["bitfinex-derivatives","ETHF0:USTF0",1743524310954,4.24916,1920.9,1920.8,1.77332]
["bitfinex-derivatives","ETHF0:USTF0",1743524311759,3.2078,1920.9,1920.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743524312059,1.04147,1920.7,1920.6,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524312263,4.33015379,1920.7,1920.6,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524312460,4.33015379,1920.7,1920.6,1.04933474]
["bitfinex-derivatives","ETHF0:USTF0",1743524312461,4.33015656,1920.7,1920.6,1.04933474]
["bitfinex-derivatives","ETHF0:USTF0",1743524312762,5.73195656,1920.7,1920.6,1.04933474]
["bitfinex-derivatives","ETHF0:USTF0",1743524312965,5.73195656,1920.7,1920.6,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524313760,1.04158,1920.5,1920.4,41.84163]
["bitfinex-derivatives","ETHF0:USTF0",1743524314061,4.33026656,1920.5,1920.4,41.84163]
["bitfinex-derivatives","ETHF0:USTF0",1743524314262,4.33026656,1920.5,1920.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524314468,5.77836656,1920.5,1920.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524314967,5.77836656,1920.5,1920.4,41.84163]
["bitfinex-derivatives","ETHF0:USTF0",1743524315457,5.77837214,1920.5,1920.4,43.30473]
["bitfinex-derivatives","ETHF0:USTF0",1743524315864,5.77837134,1920.5,1920.4,43.30473]
["bitfinex-derivatives","ETHF0:USTF0",1743524316559,5.77837134,1920.5,1920.4,42.2631]
["bitfinex-derivatives","ETHF0:USTF0",1743524317367,5.77837134,1920.5,1920.4,43.30473]
["bitfinex-derivatives","ETHF0:USTF0",1743524317661,4.73679134,1920.5,1920.4,43.30473]
["bitfinex-derivatives","ETHF0:USTF0",1743524317860,5.69748,1920.5,1920.4,43.30473]
["bitfinex-derivatives","ETHF0:USTF0",1743524318768,5.69748,1920.5,1920.4,42.2631]
["bitfinex-derivatives","ETHF0:USTF0",1743524319565,5.77837223,1920.5,1920.4,43.30473]
["bitfinex-derivatives","ETHF0:USTF0",1743524321264,5.77837223,1920.5,1920.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524322161,5.77837223,1920.5,1920.4,42.2452]
["bitfinex-derivatives","ETHF0:USTF0",1743524322557,5.77837492,1920.5,1920.4,42.2452]
["bitfinex-derivatives","ETHF0:USTF0",1743524323067,5.77837492,1920.5,1920.4,43.28683]
["bitfinex-derivatives","ETHF0:USTF0",1743524323255,5.77837492,1920.5,1920.4,42.2452]
["bitfinex-derivatives","ETHF0:USTF0",1743524323858,5.77837492,1920.5,1920.4,43.28683]
["bitfinex-derivatives","ETHF0:USTF0",1743524324064,5.77837205,1920.5,1920.4,43.28683]
["bitfinex-derivatives","ETHF0:USTF0",1743524324266,2.57057205,1920.5,1920.4,43.28683]
["bitfinex-derivatives","ETHF0:USTF0",1743524324570,2.57057205,1920.5,1920.4,42.2452]
["bitfinex-derivatives","ETHF0:USTF0",1743524324764,5.77837205,1920.5,1920.4,42.2452]
["bitfinex-derivatives","ETHF0:USTF0",1743524325368,5.77837205,1920.5,1920.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743524325565,2.57057205,1920.5,1920.4,2.48683]
["bitfinex-derivatives","ETHF0:USTF0",1743524325868,4.33027332,1920.5,1920.4,2.48683]
["bitfinex-derivatives","ETHF0:USTF0",1743524326068,1.12247332,1920.5,1920.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743524326269,5.67287332,1920.5,1920.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743524326468,4.63129332,1920.5,1920.4,43.28683]
["bitfinex-derivatives","ETHF0:USTF0",1743524326673,3.28869332,1920.5,1920.4,43.28683]
["bitfinex-derivatives","ETHF0:USTF0",1743524326861,4.33027332,1920.5,1920.4,44.00513]
["bitfinex-derivatives","ETHF0:USTF0",1743524327971,3.28869332,1920.5,1920.4,44.00513]
["bitfinex-derivatives","ETHF0:USTF0",1743524328269,3.2078,1920.9,1920.8,1.04138]
["bitfinex-derivatives","ETHF0:USTF0",1743524328462,0.08087471,1920.9,1920.8,1.04138]
["bitfinex-derivatives","ETHF0:USTF0",1743524328665,4.55821474,1921.1,1921.0,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1743524328856,4.63908191,1921.1,1920.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743524329064,1.04163,1920.4,1920.3,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524329367,1.04185,1920.0,1919.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743524329563,4.24965,1920.0,1919.9,1.75657]
["bitfinex-derivatives","ETHF0:USTF0",1743524329767,4.24965,1920.0,1919.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743524329967,1.0419,1919.9,1919.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743524330167,1.0419,1919.9,1919.8,2.44485]
["bitfinex-derivatives","ETHF0:USTF0",1743524330365,1.04971474,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743524330564,0.00781474,1920.0,1919.9,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743524330759,3.21561474,1920.0,1919.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743524330966,4.25746474,1920.0,1919.9,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743524331163,0.00781474,1920.0,1919.9,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743524331472,0.00781474,1920.0,1919.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743524332167,1.04966474,1920.0,1919.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743524332373,0.00781474,1920.0,1919.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743524333067,1.04966474,1920.0,1919.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743524333271,0.00781474,1920.0,1919.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743524333469,1.04966474,1920.0,1919.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743524333777,0.00781474,1920.0,1919.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743524334579,1.04966474,1920.0,1919.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743524334777,1.04966474,1920.0,1919.9,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743524334978,2.44696474,1920.0,1919.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743524335877,1.40511474,1920.0,1919.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743524336177,1.04966474,1920.0,1919.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743524336766,0.00781474,1920.0,1919.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743524337076,1.04966474,1920.0,1919.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743524337272,4.25746474,1920.0,1919.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743524338779,0.00781474,1920.0,1919.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743524339077,1.04966474,1920.0,1919.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743524339573,0.00781474,1920.0,1919.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743524339769,1.04966474,1920.0,1919.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743524339973,0.00781474,1920.0,1919.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743524340373,1.04966474,1920.0,1919.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743524340871,0.00781474,1920.0,1919.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743524341071,1.04966474,1920.0,1919.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743524343474,4.25746474,1920.0,1919.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743524343681,1.0419,1919.9,1919.8,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1743524343977,2.4028,1919.9,1919.8,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1743524344169,1.04196,1919.8,1919.7,40.80781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524344374,7.12106,1919.8,1919.7,41.84982474]
["bitfinex-derivatives","ETHF0:USTF0",1743524344573,2.8713,1919.8,1919.7,41.84982474]
["bitfinex-derivatives","ETHF0:USTF0",1743524345082,1.04195,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743524345273,3.21561474,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743524345478,3.29652867,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743524345979,4.33838118,1920.0,1919.9,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743524346175,1.48763118,1920.0,1919.9,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743524346370,1.40671474,1920.0,1919.9,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743524346574,2.44856474,1920.0,1919.9,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743524346980,2.52947784,1920.0,1919.9,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743524347178,2.44856474,1920.0,1919.9,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743524347379,1.04966474,1920.0,1919.9,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743524347872,5.7448782,1920.0,1919.9,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743524348986,1.41431474,1920.0,1919.9,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743524349287,0.00781474,1920.0,1919.9,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743524353683,5.81189,1920.4,1919.9,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743524353684,4.24947,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743524353883,1.04167,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743524354185,4.01402,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743524354387,2.64760945,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743524355093,5.85540945,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743524355686,5.85541036,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743524357185,5.8554105,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743524357689,0.00781474,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743524357991,5.20503,1921.6,1921.2,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1743524357992,1.04115,1921.3,1921.2,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1743524358191,1.04115,1921.3,1921.1,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1743524358192,1.04121,1921.2,1921.1,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1743524358382,1.04125,1921.1,1921.0,2.42498]
["bitfinex-derivatives","ETHF0:USTF0",1743524358585,1.04131,1921.0,1920.9,5.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743524358788,3.2078,1921.1,1920.5,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1743524358980,1.4613,1920.9,1920.8,1.04923474]
["bitfinex-derivatives","ETHF0:USTF0",1743524359788,3.21561474,1921.1,1921.0,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1743524359991,0.00781474,1921.1,1921.0,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1743524360286,0.00781474,1921.1,1921.0,1.78041]
["bitfinex-derivatives","ETHF0:USTF0",1743524360486,0.00781474,1921.1,1921.0,42.58041]
["bitfinex-derivatives","ETHF0:USTF0",1743524360886,0.00781474,1921.1,1921.0,43.31281]
["bitfinex-derivatives","ETHF0:USTF0",1743524362691,4.25686474,1921.1,1921.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524362888,4.25686474,1921.1,1921.0,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1743524363394,1.04136,1920.9,1920.8,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524363585,4.24916,1920.9,1920.8,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524364194,4.24916,1920.9,1920.8,1.04923474]
["bitfinex-derivatives","ETHF0:USTF0",1743524364889,4.24916,1920.9,1920.8,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524367093,1.04152,1920.7,1920.6,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1743524367289,1.04147,1920.7,1920.6,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1743524367488,4.24927,1920.7,1920.6,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1743524367701,1.04152,1920.6,1920.5,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1743524367900,2.55282,1920.6,1920.5,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1743524368296,1.04158,1920.5,1920.4,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524368497,4.24938,1920.5,1920.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743524368703,4.24938,1920.5,1919.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524368704,1.04215,1919.5,1919.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743524369004,20.94092,1920.5,1919.3,1.04222]
["bitfinex-derivatives","ETHF0:USTF0",1743524369005,1.04217,1919.4,1919.3,1.04222]
["bitfinex-derivatives","ETHF0:USTF0",1743524369191,1.04217,1919.4,1919.3,41.84222]
["bitfinex-derivatives","ETHF0:USTF0",1743524369395,1.76571,1919.6,1919.4,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1743524369600,0.7236,1919.6,1919.3,42.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743524369798,0.7236,1919.6,1919.4,2.40984]
["bitfinex-derivatives","ETHF0:USTF0",1743524370302,0.7236,1919.6,1919.3,40.80781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524370303,1.04217,1919.4,1919.3,40.80781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524370802,1.04249,1918.9,1918.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1743524371101,1.0425,1918.8,1918.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743524371302,1.0425,1918.8,1918.7,42.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743524371498,4.25025,1918.9,1918.7,43.21021]
["bitfinex-derivatives","ETHF0:USTF0",1743524371705,3.2078,1919.0,1918.9,1.04241]
["bitfinex-derivatives","ETHF0:USTF0",1743524372001,1.04246,1918.9,1918.7,43.21022]
["bitfinex-derivatives","ETHF0:USTF0",1743524372201,1.4671,1918.9,1918.7,42.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743524372402,3.2078,1918.8,1918.7,43.21024]
["bitfinex-derivatives","ETHF0:USTF0",1743524372704,2.50958,1918.9,1918.7,43.21024]
["bitfinex-derivatives","ETHF0:USTF0",1743524372903,3.2078,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743524373103,1.4671,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743524374106,1.4671,1919.1,1919.0,2.41439]
["bitfinex-derivatives","ETHF0:USTF0",1743524374798,2.50944,1919.1,1919.0,2.41439]
["bitfinex-derivatives","ETHF0:USTF0",1743524374998,1.4671,1919.1,1919.0,2.41439]
["bitfinex-derivatives","ETHF0:USTF0",1743524375199,2.50944,1919.1,1919.0,2.41439]
["bitfinex-derivatives","ETHF0:USTF0",1743524375400,1.4671,1919.1,1919.0,2.41439]
["bitfinex-derivatives","ETHF0:USTF0",1743524375707,0.7645,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743524376199,2.2401,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743524377204,1.04229,1919.2,1919.1,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1743524377397,5.72569,1919.2,1919.1,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1743524377609,4.6834,1919.2,1919.1,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1743524377798,1.4756,1919.2,1919.1,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1743524378003,4.6834,1919.2,1919.1,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1743524378404,1.4756,1919.2,1919.1,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1743524378606,0.7645,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743524379606,1.80673,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743524380310,3.18513,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743524380511,4.25001,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743524380700,1.04212,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743524380897,5.01202,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743524381208,3.2078,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743524381403,3.21561474,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743524381608,0.00781474,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743524381996,0.06873813,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743524382411,4.31854813,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743524383404,3.27653813,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743524383599,0.06873813,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743524383806,0.06873813,1919.7,1919.6,2.43347]
["bitfinex-derivatives","ETHF0:USTF0",1743524384010,6.44479,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743524384410,1.04184,1920.1,1920.0,2.43321]
["bitfinex-derivatives","ETHF0:USTF0",1743524384612,2.51064,1920.1,1920.0,2.43321]
["bitfinex-derivatives","ETHF0:USTF0",1743524385612,2.51059,1920.1,1920.0,2.43321]
["bitfinex-derivatives","ETHF0:USTF0",1743524385815,1.4688,1920.1,1920.0,2.43321]
["bitfinex-derivatives","ETHF0:USTF0",1743524386011,0.00781474,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743524387214,1.04955474,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743524388620,4.25739474,1920.2,1920.0,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743524388810,4.25739474,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743524389021,0.00781474,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743524389218,3.21561474,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743524389917,0.00781474,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743524390123,3.21561474,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743524390821,0.00781474,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743524391114,3.21561474,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743524391316,0.00781474,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743524392512,3.21561474,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743524392718,0.00781474,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743524393717,3.21561474,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743524393918,0.00781474,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743524396222,0.00781474,1920.2,1920.0,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743524396223,0.00781474,1920.2,1919.9,40.80781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524396422,1.04185,1920.0,1919.9,45.90867474]
["bitfinex-derivatives","ETHF0:USTF0",1743524396618,4.24965,1920.0,1919.9,45.90867474]
["bitfinex-derivatives","ETHF0:USTF0",1743524396927,4.24965,1920.0,1919.9,5.10867474]
["bitfinex-derivatives","ETHF0:USTF0",1743524397319,2.38715,1920.0,1919.9,41.84967474]
["bitfinex-derivatives","ETHF0:USTF0",1743524397519,5.59495,1920.0,1919.9,40.80781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524397719,6.33455,1920.0,1919.9,40.80781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524400916,6.33455,1920.0,1919.9,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524401121,2.60484,1919.9,1919.5,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743524401329,1.04205,1919.7,1919.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743524401530,1.04205,1919.7,1919.6,42.1758]
["bitfinex-derivatives","ETHF0:USTF0",1743524403230,4.24985,1919.7,1919.6,42.1758]
["bitfinex-derivatives","ETHF0:USTF0",1743524403533,1.04205,1919.7,1919.6,42.1758]
["bitfinex-derivatives","ETHF0:USTF0",1743524403720,4.24985,1919.7,1919.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524404232,1.04205,1919.7,1919.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524404426,4.24977,1919.8,1919.6,41.84203]
["bitfinex-derivatives","ETHF0:USTF0",1743524404630,4.24977,1919.8,1919.7,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1743524405334,1.04197,1919.8,1919.7,47.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743524406126,4.24977,1919.8,1919.7,47.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743524406328,1.04197,1919.8,1919.7,47.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743524407334,4.24977,1919.8,1919.7,47.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743524408031,1.04197,1919.8,1919.7,47.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743524408226,1.04197,1919.8,1919.7,48.11031]
["bitfinex-derivatives","ETHF0:USTF0",1743524408429,1.04197,1919.8,1919.7,47.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743524408621,4.24977,1919.8,1919.7,47.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743524409631,4.24977,1919.8,1919.7,44.857]
["bitfinex-derivatives","ETHF0:USTF0",1743524409828,1.04207,1919.6,1919.5,1.47731474]
["bitfinex-derivatives","ETHF0:USTF0",1743524410136,1.04207,1919.6,1919.5,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524410327,4.24987,1919.6,1919.5,40.80781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524410633,4.24987,1919.6,1919.0,2.40500698]
["bitfinex-derivatives","ETHF0:USTF0",1743524410634,1.04234,1919.1,1919.0,2.40500698]
["bitfinex-derivatives","ETHF0:USTF0",1743524410932,1.04231,1919.2,1919.1,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1743524411631,1.04231,1919.2,1919.1,41.84234]
["bitfinex-derivatives","ETHF0:USTF0",1743524411827,4.25011,1919.2,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524412827,1.04234,1919.1,1919.0,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524413023,1.04234,1919.1,1919.0,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743524413024,3.16434,1919.1,1919.0,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743524413233,5.66434,1919.1,1919.0,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743524413735,1.04254,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743524414027,4.72787,1919.1,1918.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524414028,3.2078,1918.9,1918.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524414234,1.0425,1918.8,1918.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524414534,1.0425,1918.8,1918.7,41.84256]
["bitfinex-derivatives","ETHF0:USTF0",1743524414730,4.5756,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743524415033,4.25806474,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743524415334,3.21561474,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743524415834,0.00781474,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743524416433,0.00781474,1918.9,1918.8,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743524416835,1.05026474,1918.9,1918.8,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743524417136,0.00781474,1918.9,1918.8,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743524427043,0.00781474,1918.9,1918.8,8.3053]
["bitfinex-derivatives","ETHF0:USTF0",1743524427442,3.2078,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743524427745,3.2078,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743524428437,1.3474,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743524428639,3.2078,1920.2,1920.1,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1743524429245,4.24954,1920.2,1920.1,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1743524429545,4.24954,1920.2,1920.1,41.84177]
["bitfinex-derivatives","ETHF0:USTF0",1743524430445,4.24954,1920.2,1920.1,41.84179]
["bitfinex-derivatives","ETHF0:USTF0",1743524430647,5.71694,1920.2,1920.1,41.84179]
["bitfinex-derivatives","ETHF0:USTF0",1743524431443,5.71694,1920.2,1920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524432239,5.71694,1920.2,1920.1,41.84179]
["bitfinex-derivatives","ETHF0:USTF0",1743524432434,5.71694,1920.2,1920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524432638,5.71694,1920.2,1920.1,41.84179]
["bitfinex-derivatives","ETHF0:USTF0",1743524432837,0.00781474,1920.3,1920.2,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743524433038,0.00781474,1920.3,1920.2,5.09174]
["bitfinex-derivatives","ETHF0:USTF0",1743524433341,0.00781474,1920.3,1920.2,45.89174]
["bitfinex-derivatives","ETHF0:USTF0",1743524434246,4.06758996,1921.2,1920.2,55.76634]
["bitfinex-derivatives","ETHF0:USTF0",1743524434434,1.8233,1921.1,1921.0,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1743524434637,0.782,1921.1,1921.0,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1743524434941,0.782,1921.1,1920.8,6.65254]
["bitfinex-derivatives","ETHF0:USTF0",1743524434942,1.04106,1921.5,1921.1,2.60313]
["bitfinex-derivatives","ETHF0:USTF0",1743524435140,1.04106,1921.5,1921.3,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1743524435141,1.04111,1921.4,1921.3,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1743524435340,1.04111,1921.4,1921.3,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1743524435545,2.45211,1921.4,1921.3,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1743524436245,2.45211,1921.4,1921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524436545,2.45211,1921.4,1921.3,41.84114]
["bitfinex-derivatives","ETHF0:USTF0",1743524437634,2.45211,1921.4,1921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524437843,1.04114,1921.3,1921.2,5.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743524438037,5.65994,1921.3,1921.2,5.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743524438242,5.65994,1921.3,1921.2,47.29966]
["bitfinex-derivatives","ETHF0:USTF0",1743524438638,5.65994,1921.3,1921.2,6.49966]
["bitfinex-derivatives","ETHF0:USTF0",1743524439442,5.65994,1921.3,1921.2,6.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743524439842,3.21561474,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743524440051,4.25667474,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743524440544,5.70567474,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743524440753,1.04111,1921.4,1921.3,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1743524441042,5.70570474,1921.5,1921.2,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743524441247,5.70570474,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743524441643,4.66461474,1921.5,1921.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1743524441843,5.70567474,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743524442444,1.04114,1921.3,1921.2,47.29967]
["bitfinex-derivatives","ETHF0:USTF0",1743524442644,4.24894,1921.3,1921.2,47.29967]
["bitfinex-derivatives","ETHF0:USTF0",1743524442946,1.04114,1921.3,1921.2,6.49967]
["bitfinex-derivatives","ETHF0:USTF0",1743524443142,1.04113,1921.4,1921.3,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1743524443351,1.04114,1921.3,1921.2,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743524443546,1.04114,1921.3,1921.2,6.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743524443746,2.49294,1921.3,1921.2,6.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743524444153,1.4518,1921.3,1921.2,6.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743524445550,2.49294,1921.3,1921.2,5.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743524445853,1.0412,1921.2,1921.1,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524446047,6.4227,1921.2,1921.1,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524446448,8.9227,1921.2,1921.1,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524446649,2.60372,1920.7,1920.2,2.40500698]
["bitfinex-derivatives","ETHF0:USTF0",1743524446843,2.60372,1920.7,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743524446844,1.04176,1920.2,1920.1,5.08479]
["bitfinex-derivatives","ETHF0:USTF0",1743524447053,4.24952,1920.3,1920.2,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743524447646,1.04174,1920.2,1920.1,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1743524447849,2.60266,1921.5,1920.3,2.60414]
["bitfinex-derivatives","ETHF0:USTF0",1743524448154,0.7534,1921.1,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743524448352,0.7534,1921.1,1920.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743524448550,3.9612,1921.1,1920.7,7.2508]
["bitfinex-derivatives","ETHF0:USTF0",1743524448751,4.24919,1920.9,1920.7,5.08444]
["bitfinex-derivatives","ETHF0:USTF0",1743524448946,4.24919,1920.9,1920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524449249,1.04136,1920.9,1920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524449560,4.24916,1920.9,1920.8,41.84142]
["bitfinex-derivatives","ETHF0:USTF0",1743524449951,1.04136,1920.9,1920.8,41.84142]
["bitfinex-derivatives","ETHF0:USTF0",1743524450151,3.2078,1920.9,1920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524450655,3.2078,1920.9,1920.8,41.84142]
["bitfinex-derivatives","ETHF0:USTF0",1743524450959,0.00781474,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743524451657,0.00781474,1921.0,1920.9,2.48216]
["bitfinex-derivatives","ETHF0:USTF0",1743524451959,0.00781474,1921.0,1920.9,43.28216]
["bitfinex-derivatives","ETHF0:USTF0",1743524454559,0.7095,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743524455258,1.04109,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743524455460,4.24886,1921.5,1921.1,5.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743524455655,4.25667474,1921.5,1921.3,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743524456554,4.25667474,1921.5,1921.2,1.36041474]
["bitfinex-derivatives","ETHF0:USTF0",1743524456750,4.25667474,1921.5,1921.3,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1743524456950,1.04109,1921.4,1921.3,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1743524457157,3.21561474,1921.5,1921.3,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1743524457556,4.25670474,1921.5,1921.3,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1743524458266,4.25668474,1921.5,1921.3,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1743524458452,4.25668474,1921.5,1921.2,1.36041474]
["bitfinex-derivatives","ETHF0:USTF0",1743524458658,1.04111,1921.4,1921.2,1.36041474]
["bitfinex-derivatives","ETHF0:USTF0",1743524458859,4.24894,1921.3,1921.2,1.04900474]
["bitfinex-derivatives","ETHF0:USTF0",1743524459059,1.04113,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743524459365,4.25668474,1921.5,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743524459566,3.21561474,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743524459862,4.25665474,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743524460064,4.25665474,1921.5,1921.3,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1743524460263,1.04109,1921.4,1921.3,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1743524460564,4.25669474,1921.5,1921.2,1.40801474]
["bitfinex-derivatives","ETHF0:USTF0",1743524460759,1.04109,1921.4,1921.2,1.40801474]
["bitfinex-derivatives","ETHF0:USTF0",1743524460959,1.04109,1921.4,1921.2,2.44916474]
["bitfinex-derivatives","ETHF0:USTF0",1743524461260,1.04886474,1921.5,1921.2,1.40801474]
["bitfinex-derivatives","ETHF0:USTF0",1743524461568,1.04885474,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743524461765,1.04885474,1921.5,1921.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1743524462161,1.3386,1921.4,1921.2,1.40801474]
["bitfinex-derivatives","ETHF0:USTF0",1743524462359,5.58753,1921.4,1921.2,2.44917474]
["bitfinex-derivatives","ETHF0:USTF0",1743524462560,5.58753,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743524462866,5.58749,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743524463064,1.04114,1921.3,1921.2,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524463261,2.50184,1921.3,1921.2,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524463568,1.04131,1921.0,1920.9,41.84132]
["bitfinex-derivatives","ETHF0:USTF0",1743524463864,1.04128,1921.1,1921.0,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1743524464255,2.1581,1921.1,1921.0,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1743524464459,2.1581,1921.1,1921.0,2.51476]
["bitfinex-derivatives","ETHF0:USTF0",1743524464868,3.2078,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743524465070,5.70962,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743524465961,1.4607,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743524466672,2.50179,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743524467557,5.70959,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743524468170,2.50179,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743524468368,1.4607,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743524469672,2.50179,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743524470174,2.50179,1921.4,1921.3,2.43284]
["bitfinex-derivatives","ETHF0:USTF0",1743524470472,1.4607,1921.4,1921.3,2.43284]
["bitfinex-derivatives","ETHF0:USTF0",1743524470972,0.00781474,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743524471174,2.43175474,1921.5,1921.4,2.43279]
["bitfinex-derivatives","ETHF0:USTF0",1743524471670,1.04111,1921.4,1921.1,2.60312]
["bitfinex-derivatives","ETHF0:USTF0",1743524471870,2.42401,1921.4,1921.3,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1743524472668,1.3829,1921.4,1921.3,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1743524472869,2.42399,1921.4,1921.3,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1743524473069,5.63179,1921.4,1921.3,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1743524473270,1.04117,1921.3,1921.2,1.04116]
["bitfinex-derivatives","ETHF0:USTF0",1743524473470,2.38487,1921.3,1921.2,1.04116]
["bitfinex-derivatives","ETHF0:USTF0",1743524473865,1.04123,1921.2,1921.1,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1743524474069,5.59273,1921.2,1921.1,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1743524474270,1.3437,1921.2,1921.0,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1743524474574,2.3849,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743524474775,2.3849,1921.2,1921.1,2.43925]
["bitfinex-derivatives","ETHF0:USTF0",1743524475377,5.5927,1921.2,1921.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743524475676,4.5515,1921.2,1920.9,41.84913474]
["bitfinex-derivatives","ETHF0:USTF0",1743524475869,1.04131,1921.0,1920.9,43.23873474]
["bitfinex-derivatives","ETHF0:USTF0",1743524476072,4.24911,1921.0,1920.9,40.80781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524476272,1.04151,1920.7,1920.4,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743524476472,3.2078,1920.8,1920.4,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743524476679,1.04152,1920.6,1920.5,41.84154]
["bitfinex-derivatives","ETHF0:USTF0",1743524476977,1.41,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743524477174,0.7444,1921.0,1920.8,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1743524477376,1.04141,1920.9,1920.8,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1743524477672,3.19574,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743524477872,2.1544,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743524478072,3.19571,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743524478280,3.19575,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743524478778,3.19575,1921.0,1920.9,41.84136]
["bitfinex-derivatives","ETHF0:USTF0",1743524479171,3.19575,1921.0,1920.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524479372,2.1544,1921.0,1920.9,41.84136]
["bitfinex-derivatives","ETHF0:USTF0",1743524479679,3.19571,1921.0,1920.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524480077,3.19571,1921.0,1920.9,41.84136]
["bitfinex-derivatives","ETHF0:USTF0",1743524480274,3.19571,1921.0,1920.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524480476,3.19571,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743524480675,1.0414,1920.9,1920.8,1.04138]
["bitfinex-derivatives","ETHF0:USTF0",1743524480882,2.4087,1920.9,1920.8,1.04138]
["bitfinex-derivatives","ETHF0:USTF0",1743524481577,1.3673,1920.9,1920.8,41.84138]
["bitfinex-derivatives","ETHF0:USTF0",1743524481973,0.7444,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743524482172,2.1979,1921.1,1921.0,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1743524482376,3.23915,1921.1,1921.0,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1743524482577,2.1979,1921.1,1920.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743524482873,3.2078,1921.0,1920.6,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1743524483181,1.04136,1920.9,1920.8,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1743524483384,1.04136,1920.9,1920.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743524483385,1.04152,1920.7,1920.6,1.04151]
["bitfinex-derivatives","ETHF0:USTF0",1743524483778,1.04152,1920.7,1920.6,41.84151]
["bitfinex-derivatives","ETHF0:USTF0",1743524483974,1.04152,1920.7,1920.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524484179,1.04152,1920.6,1920.5,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524484379,2.48452,1920.6,1920.5,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524484689,6.38572,1920.6,1920.5,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1743524485478,1.04174,1920.2,1920.1,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743524485877,1.04184,1920.1,1920.0,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1743524486079,1.04185,1920.0,1919.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743524486385,1.04185,1920.0,1919.9,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743524486583,1.04185,1920.0,1919.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743524486982,1.04185,1920.0,1919.9,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743524488887,2.49264474,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743524489086,2.49264474,1920.1,1920.0,2.44645]
["bitfinex-derivatives","ETHF0:USTF0",1743524489392,2.49264474,1920.1,1920.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743524489575,1.04185,1920.0,1919.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524489885,2.37875,1920.0,1919.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524490087,7.0447,1920.0,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743524490279,1.04223,1919.3,1919.2,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1743524490589,1.04223,1919.3,1919.2,45.87428]
["bitfinex-derivatives","ETHF0:USTF0",1743524491290,1.04223,1919.3,1919.2,44.832]
["bitfinex-derivatives","ETHF0:USTF0",1743524491588,1.04223,1919.3,1919.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743524491589,1.04228,1919.2,1919.1,0.00520982]
["bitfinex-derivatives","ETHF0:USTF0",1743524491887,5.69848,1919.2,1919.1,0.00520982]
["bitfinex-derivatives","ETHF0:USTF0",1743524492086,8.19848,1919.2,1919.1,0.00520982]
["bitfinex-derivatives","ETHF0:USTF0",1743524493280,5.69848,1919.2,1919.1,0.00520982]
["bitfinex-derivatives","ETHF0:USTF0",1743524494683,4.6562,1919.2,1919.1,1.04754982]
["bitfinex-derivatives","ETHF0:USTF0",1743524494881,4.7659,1919.5,1919.1,0.00520982]
["bitfinex-derivatives","ETHF0:USTF0",1743524495082,1.04217,1919.4,1919.3,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1743524495389,3.24876,1919.5,1919.3,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1743524495583,2.2066,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743524495785,2.2066,1919.5,1919.2,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743524495980,2.2066,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743524496180,2.60475,1920.0,1919.3,2.60558]
["bitfinex-derivatives","ETHF0:USTF0",1743524496181,1.04205,1919.7,1919.3,2.60558]
["bitfinex-derivatives","ETHF0:USTF0",1743524496382,1.04201,1919.7,1919.6,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1743524496589,1.04207,1919.6,1919.5,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1743524496787,3.2078,1919.6,1919.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743524496989,3.2078,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743524497391,3.2078,1919.8,1919.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743524497586,4.24976,1919.8,1919.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743524497888,1.04201,1919.7,1919.6,1.04203]
["bitfinex-derivatives","ETHF0:USTF0",1743524498086,2.43025,1919.7,1919.5,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743524498289,1.3882,1919.7,1919.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743524498491,1.3882,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743524498894,3.2078,1919.8,1919.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743524499195,4.2498,1919.8,1919.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743524499492,3.2078,1919.8,1919.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743524499688,3.2078,1919.8,1919.7,2.50651]
["bitfinex-derivatives","ETHF0:USTF0",1743524500090,5.10948996,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743524500286,1.04191,1919.9,1919.8,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1743524500493,6.54586996,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743524500689,1.04191,1919.9,1919.8,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1743524501086,1.04199,1919.8,1919.7,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1743524501291,1.04201,1919.7,1919.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524501495,1.04212,1919.5,1919.4,5.82733]
["bitfinex-derivatives","ETHF0:USTF0",1743524502090,1.04212,1919.5,1919.4,45.5852]
["bitfinex-derivatives","ETHF0:USTF0",1743524502299,1.04212,1919.5,1919.4,46.62737]
["bitfinex-derivatives","ETHF0:USTF0",1743524502496,1.04212,1919.5,1919.4,45.5852]
["bitfinex-derivatives","ETHF0:USTF0",1743524502699,1.04212,1919.5,1919.4,44.832]
["bitfinex-derivatives","ETHF0:USTF0",1743524502897,2.41772,1919.5,1919.4,44.832]
["bitfinex-derivatives","ETHF0:USTF0",1743524503202,4.24991,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743524503793,1.04212,1919.5,1919.4,45.87413]
["bitfinex-derivatives","ETHF0:USTF0",1743524505008,1.04212,1919.5,1919.4,5.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743524505302,2.41772,1919.5,1919.4,5.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743524505497,2.41772,1919.5,1919.4,45.87413]
["bitfinex-derivatives","ETHF0:USTF0",1743524505901,2.41772,1919.5,1919.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524506098,5.21098,1919.4,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743524506405,1.04263,1918.6,1918.5,1.04264]
["bitfinex-derivatives","ETHF0:USTF0",1743524506600,5.81407,1918.8,1918.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524506805,1.04261,1918.6,1918.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524507499,4.25041,1918.6,1918.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524507905,5.61271,1918.6,1918.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524508099,1.0427,1918.5,1918.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1743524508404,3.2078,1918.6,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743524508605,1.04272,1918.4,1918.3,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1743524508998,1.04271,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743524509201,2.49891,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743524509400,2.49891,1918.5,1918.3,41.84275]
["bitfinex-derivatives","ETHF0:USTF0",1743524509909,1.04272,1918.4,1918.3,41.84276]
["bitfinex-derivatives","ETHF0:USTF0",1743524510104,1.04272,1918.4,1918.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524510810,2.49889,1918.5,1918.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524511007,1.04269,1918.5,1918.3,41.84273]
["bitfinex-derivatives","ETHF0:USTF0",1743524511213,1.0427,1918.5,1918.3,41.84273]
["bitfinex-derivatives","ETHF0:USTF0",1743524511410,2.41763,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743524511702,0.00781474,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743524511907,0.00781474,1918.7,1918.3,46.61473]
["bitfinex-derivatives","ETHF0:USTF0",1743524512101,1.04262,1918.6,1918.5,1.04263]
["bitfinex-derivatives","ETHF0:USTF0",1743524512303,1.05039474,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743524512500,1.05039474,1918.7,1918.6,2.48051]
["bitfinex-derivatives","ETHF0:USTF0",1743524512501,0.00781474,1918.7,1918.6,2.48051]
["bitfinex-derivatives","ETHF0:USTF0",1743524512909,1.05037474,1918.7,1918.6,2.48051]
["bitfinex-derivatives","ETHF0:USTF0",1743524513103,1.04272,1918.4,1918.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524513405,1.04283,1918.2,1918.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743524513609,3.2078,1918.2,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743524513805,3.2078,1917.8,1917.5,42.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743524514107,1.04315,1917.6,1917.5,42.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743524514304,1.375,1917.7,1917.5,42.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743524514509,4.25086,1917.8,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743524514705,1.04315,1917.6,1917.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524514907,1.04315,1917.6,1917.3,5.0733]
["bitfinex-derivatives","ETHF0:USTF0",1743524514908,3.2078,1917.6,1917.3,5.0733]
["bitfinex-derivatives","ETHF0:USTF0",1743524515207,3.2078,1917.6,1917.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743524515408,1.04321,1917.5,1917.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743524515604,1.04321,1917.5,1917.4,2.45536]
["bitfinex-derivatives","ETHF0:USTF0",1743524515809,1.04321,1917.5,1917.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743524516003,1.4472,1917.5,1917.4,2.45536]
["bitfinex-derivatives","ETHF0:USTF0",1743524516206,4.25879474,1917.6,1917.4,2.45536]
["bitfinex-derivatives","ETHF0:USTF0",1743524516404,3.21561474,1917.6,1917.4,2.45531]
["bitfinex-derivatives","ETHF0:USTF0",1743524516611,1.04321,1917.5,1917.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743524516810,4.25878474,1917.6,1917.4,2.45532]
["bitfinex-derivatives","ETHF0:USTF0",1743524517209,3.21561474,1917.6,1917.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743524517508,4.25879474,1917.6,1917.4,2.45531]
["bitfinex-derivatives","ETHF0:USTF0",1743524517699,0.00781474,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743524518100,0.00781474,1917.6,1917.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743524518306,0.00781474,1917.6,1917.4,2.45532]
["bitfinex-derivatives","ETHF0:USTF0",1743524518507,1.05099474,1917.6,1917.4,2.45532]
["bitfinex-derivatives","ETHF0:USTF0",1743524518709,0.00781474,1917.6,1917.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743524518907,4.25879474,1917.6,1917.4,2.45535]
["bitfinex-derivatives","ETHF0:USTF0",1743524519107,4.25880474,1917.6,1917.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743524519310,4.25880474,1917.6,1917.4,2.45536]
["bitfinex-derivatives","ETHF0:USTF0",1743524519511,1.04321,1917.5,1917.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743524519913,1.04326,1917.4,1917.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524520113,2.39686,1917.4,1917.3,42.1789]
["bitfinex-derivatives","ETHF0:USTF0",1743524520307,2.39686,1917.4,1917.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524520518,4.5614,1917.4,1917.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743524520905,2.39688,1917.4,1917.2,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1743524521219,3.21561474,1917.6,1917.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743524521719,2.40674,1917.5,1917.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743524522018,1.04321,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743524522215,1.04326,1917.4,1917.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743524522805,1.04326,1917.4,1917.3,2.47402]
["bitfinex-derivatives","ETHF0:USTF0",1743524523010,1.04326,1917.4,1917.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743524523507,1.04337,1917.2,1917.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524523712,1.04348,1917.0,1916.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743524523918,2.60884,1916.9,1916.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1743524524119,1.04368,1916.7,1916.5,2.48542]
["bitfinex-derivatives","ETHF0:USTF0",1743524524313,0.7266,1916.9,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743524524622,1.04364,1916.7,1916.6,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743524524817,1.04364,1916.7,1916.5,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743524525219,1.3775,1916.7,1916.5,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743524525522,2.42114,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743524525710,1.04357,1916.9,1916.5,2.60939]
["bitfinex-derivatives","ETHF0:USTF0",1743524525906,3.2078,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743524526110,1.04343,1917.1,1917.0,1.04346]
["bitfinex-derivatives","ETHF0:USTF0",1743524526306,2.42089,1917.2,1917.0,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1743524526512,4.96966,1917.3,1917.1,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743524526719,0.7185,1917.3,1916.9,3.37123]
["bitfinex-derivatives","ETHF0:USTF0",1743524526916,1.424,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743524527314,3.2078,1917.5,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743524527315,4.25105,1917.5,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743524527517,4.6318,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743524527712,4.6318,1917.5,1916.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1743524527911,3.2078,1917.2,1916.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1743524528107,1.424,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743524528315,4.25122,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743524528316,3.2078,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743524528617,3.2078,1917.3,1917.2,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743524529219,4.25112,1917.3,1916.9,3.37122]
["bitfinex-derivatives","ETHF0:USTF0",1743524529416,1.04337,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743524529611,3.2078,1917.3,1916.9,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1743524529812,1.04352,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743524530218,1.04341,1917.2,1916.8,2.60898]
["bitfinex-derivatives","ETHF0:USTF0",1743524530414,1.4358,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743524530618,2.47919,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743524530823,1.4358,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743524531115,3.2078,1917.3,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743524531312,3.2078,1917.3,1917.0,1.04346]
["bitfinex-derivatives","ETHF0:USTF0",1743524531517,2.47921,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743524531917,1.4358,1917.2,1916.8,2.60896]
["bitfinex-derivatives","ETHF0:USTF0",1743524532118,1.4358,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743524532324,1.04335,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743524532622,2.47915,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743524532822,1.04339,1917.2,1917.1,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1743524533123,3.2078,1917.2,1916.8,2.60895]
["bitfinex-derivatives","ETHF0:USTF0",1743524533422,3.2078,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743524533719,3.2078,1917.4,1916.9,2.60884]
["bitfinex-derivatives","ETHF0:USTF0",1743524533917,5.81596,1917.4,1916.8,5.81673]
["bitfinex-derivatives","ETHF0:USTF0",1743524534113,4.2512,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743524534516,3.2078,1917.2,1916.8,2.60893]
["bitfinex-derivatives","ETHF0:USTF0",1743524534723,1.04343,1917.1,1917.0,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1743524535017,3.2078,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743524535018,4.25121,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743524535317,1.04343,1917.1,1917.0,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1743524535716,1.04343,1917.1,1917.0,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1743524535717,1.04346,1917.1,1917.0,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1743524536022,1.04339,1917.2,1917.1,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1743524536419,1.04346,1917.1,1917.0,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1743524536611,3.2078,1917.2,1916.8,2.60894]
["bitfinex-derivatives","ETHF0:USTF0",1743524536924,4.25121,1917.2,1917.1,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1743524537121,1.04341,1917.2,1917.1,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1743524537315,3.2078,1917.2,1916.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743524537515,1.0437,1916.6,1916.5,1.75532]
["bitfinex-derivatives","ETHF0:USTF0",1743524537711,1.04367,1916.7,1916.6,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1743524537919,1.0437,1916.6,1916.5,1.75531]
["bitfinex-derivatives","ETHF0:USTF0",1743524538113,1.04366,1916.7,1916.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743524538313,1.04365,1916.7,1916.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743524538817,4.6466,1916.8,1916.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743524539123,1.0437,1916.6,1916.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743524539319,1.04375,1916.5,1916.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524539523,1.4364,1916.5,1916.1,1.04393]
["bitfinex-derivatives","ETHF0:USTF0",1743524539731,1.0439,1916.3,1916.1,1.04393]
["bitfinex-derivatives","ETHF0:USTF0",1743524539917,1.0439,1916.3,1915.9,14.13218]
["bitfinex-derivatives","ETHF0:USTF0",1743524540222,4.2517,1916.3,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524540614,4.2517,1916.3,1915.9,11.522]
["bitfinex-derivatives","ETHF0:USTF0",1743524540615,1.04401,1916.1,1915.9,12.56602]
["bitfinex-derivatives","ETHF0:USTF0",1743524540915,3.2078,1916.3,1915.9,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1743524541117,0.38929868,1916.4,1915.9,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1743524541118,2.99881868,1916.4,1916.0,41.84399]
["bitfinex-derivatives","ETHF0:USTF0",1743524541318,1.04397,1916.1,1916.0,41.84399]
["bitfinex-derivatives","ETHF0:USTF0",1743524541624,1.04392,1916.2,1916.1,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1743524541810,1.4364,1916.4,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524542017,1.04393,1916.2,1916.1,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1743524542214,1.04393,1916.2,1916.1,2.45845]
["bitfinex-derivatives","ETHF0:USTF0",1743524542627,4.2517,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743524542822,1.04397,1916.1,1916.0,41.84401]
["bitfinex-derivatives","ETHF0:USTF0",1743524543015,1.04397,1916.1,1916.0,41.84402]
["bitfinex-derivatives","ETHF0:USTF0",1743524543219,1.04397,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743524543619,1.04392,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743524543814,1.04392,1916.2,1916.0,41.84398]
["bitfinex-derivatives","ETHF0:USTF0",1743524544022,1.04392,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743524544225,1.04392,1916.2,1916.1,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743524544724,1.04397,1916.1,1916.0,41.84402]
["bitfinex-derivatives","ETHF0:USTF0",1743524544919,1.04397,1916.1,1916.0,43.19142]
["bitfinex-derivatives","ETHF0:USTF0",1743524545117,1.04397,1916.1,1916.0,42.1474]
["bitfinex-derivatives","ETHF0:USTF0",1743524545317,1.04408,1915.9,1915.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743524545526,1.04408,1915.9,1915.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743524545728,1.04408,1915.9,1915.8,2.39153]
["bitfinex-derivatives","ETHF0:USTF0",1743524545919,1.04406,1916.0,1915.8,42.1474]
["bitfinex-derivatives","ETHF0:USTF0",1743524546124,4.25188,1915.9,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524546322,1.04408,1915.9,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524546627,1.04408,1915.9,1915.8,42.1474]
["bitfinex-derivatives","ETHF0:USTF0",1743524546823,1.78595,1916.0,1915.8,42.1474]
["bitfinex-derivatives","ETHF0:USTF0",1743524547021,1.04405,1916.0,1915.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743524547626,2.42845,1916.0,1915.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743524548125,1.04408,1915.9,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524548425,5.62918,1915.9,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524548728,3.2078,1916.1,1915.9,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743524548935,4.25181,1916.1,1916.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743524549527,1.04401,1916.1,1916.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743524550120,2.42124,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743524550326,1.04397,1916.1,1916.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743524550526,4.25177,1916.1,1916.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743524551833,1.04397,1916.1,1916.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743524552228,1.04397,1916.1,1916.0,2.45607]
["bitfinex-derivatives","ETHF0:USTF0",1743524553135,1.04397,1916.1,1916.0,2.45611]
["bitfinex-derivatives","ETHF0:USTF0",1743524553921,1.04397,1916.1,1916.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743524554123,1.04408,1915.9,1915.8,41.84412]
["bitfinex-derivatives","ETHF0:USTF0",1743524554327,1.04406,1916.0,1915.9,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1743524554530,1.04401,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743524554933,1.04408,1915.9,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524555636,1.04413,1915.8,1915.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743524556134,4.25193,1915.8,1915.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743524556527,1.04413,1915.8,1915.7,2.42229]
["bitfinex-derivatives","ETHF0:USTF0",1743524557040,2.5136,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743524557335,1.0441,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743524557538,3.2078,1916.0,1915.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743524557728,3.2078,1916.0,1915.7,3.98852]
["bitfinex-derivatives","ETHF0:USTF0",1743524557929,1.04406,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743524558124,1.04413,1915.9,1915.8,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1743524558529,1.04413,1915.8,1915.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743524558730,1.04413,1915.8,1915.7,2.42228]
["bitfinex-derivatives","ETHF0:USTF0",1743524559130,1.04413,1915.8,1915.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743524559331,1.04413,1915.8,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524559332,1.04419,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524559525,1.04419,1915.7,1915.6,41.84424]
["bitfinex-derivatives","ETHF0:USTF0",1743524559729,1.04418,1915.8,1915.7,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743524560131,1.04415,1915.9,1915.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1743524561128,4.25185,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743524561935,1.04405,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743524563329,1.04413,1915.9,1915.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1743524563740,1.363,1916.0,1915.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743524564742,1.04408,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743524564930,3.2078,1916.1,1915.9,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743524565136,1.04407,1916.0,1915.9,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743524566543,3.2078,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743524566735,1.04396,1916.2,1916.1,1.04393]
["bitfinex-derivatives","ETHF0:USTF0",1743524568336,2.4118,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743524569539,1.0439,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743524569746,4.25163,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743524569934,1.04379,1916.5,1916.2,2.60971]
["bitfinex-derivatives","ETHF0:USTF0",1743524570138,4.97287474,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743524570340,1.04378,1916.5,1916.4,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1743524570745,1.04386,1916.3,1916.2,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1743524570943,1.04386,1916.3,1916.2,5.06792]
["bitfinex-derivatives","ETHF0:USTF0",1743524571443,3.94126,1916.3,1916.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743524571746,1.04397,1916.1,1916.0,1.79815]
["bitfinex-derivatives","ETHF0:USTF0",1743524572045,5.58325,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743524572246,2.37545,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743524572441,5.8172,1916.5,1916.3,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1743524572747,1.04396,1916.2,1916.1,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1743524572944,1.04397,1916.1,1916.0,1.79819]
["bitfinex-derivatives","ETHF0:USTF0",1743524573748,2.51795,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743524574846,4.08391,1916.2,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743524575045,1.04409,1916.0,1915.9,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1743524575241,1.04419,1915.7,1915.6,41.8442]
["bitfinex-derivatives","ETHF0:USTF0",1743524575447,1.0443,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743524575637,2.61046,1915.8,1915.4,7.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743524575638,1.04421,1915.7,1915.6,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743524576047,1.04421,1915.7,1915.6,41.84419]
["bitfinex-derivatives","ETHF0:USTF0",1743524576243,1.04421,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524577047,2.46191,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524579942,1.04424,1915.6,1915.5,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1743524580348,1.4177,1915.7,1915.4,7.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743524580553,1.0443,1915.5,1915.4,8.46593]
["bitfinex-derivatives","ETHF0:USTF0",1743524580752,1.0443,1915.5,1915.4,7.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743524581047,4.25989474,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743524581354,3.21561474,1915.6,1915.4,48.2216]
["bitfinex-derivatives","ETHF0:USTF0",1743524581563,1.0443,1915.5,1915.4,48.53294]
["bitfinex-derivatives","ETHF0:USTF0",1743524581753,3.21561474,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743524582057,4.25985474,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743524582258,3.21561474,1915.6,1915.5,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743524582752,4.25985474,1915.6,1915.5,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743524583152,4.25985474,1915.6,1915.5,0.001769]
["bitfinex-derivatives","ETHF0:USTF0",1743524583356,1.0443,1915.5,1915.4,41.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743524583651,2.5011,1915.5,1915.4,41.84435]
["bitfinex-derivatives","ETHF0:USTF0",1743524583860,2.5011,1915.5,1915.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524584460,2.5011,1915.5,1915.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743524584461,1.04446,1915.2,1915.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743524584752,3.2078,1915.3,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524584957,1.04446,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524585150,2.44706,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524585658,4.0138,1915.2,1914.8,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743524585857,1.0447,1914.8,1914.7,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1743524586049,3.2078,1915.0,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743524586050,2.6117,1914.9,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743524586251,3.2078,1914.6,1914.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743524586559,3.2078,1914.4,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743524586755,7.38938,1914.9,1914.2,5.82031]
["bitfinex-derivatives","ETHF0:USTF0",1743524586756,0.00783535,1914.6,1914.2,5.82031]
["bitfinex-derivatives","ETHF0:USTF0",1743524587059,1.41043535,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743524587251,1.41043535,1914.6,1914.4,2.48056]
["bitfinex-derivatives","ETHF0:USTF0",1743524587252,2.45526535,1914.6,1914.4,2.48056]
["bitfinex-derivatives","ETHF0:USTF0",1743524587452,1.04484,1914.5,1914.4,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743524587657,1.4532,1914.5,1914.4,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743524587852,1.0449,1914.4,1914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524588560,2.4981,1914.4,1914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524588963,1.04512,1914.0,1913.9,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1743524589162,1.04512,1914.0,1913.9,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1743524589457,1.04493,1914.4,1913.9,5.82073]
["bitfinex-derivatives","ETHF0:USTF0",1743524589660,1.4532,1914.3,1914.2,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1743524590457,1.04501,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743524590668,4.661,1914.3,1913.9,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1743524590870,5.70599,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743524591159,5.70599,1914.3,1914.1,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1743524591160,1.04502,1914.2,1914.1,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1743524591469,2.41741,1914.2,1914.1,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1743524591870,1.3724,1914.2,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743524592168,1.3724,1914.2,1913.7,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743524592169,1.04524,1913.8,1913.7,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743524592560,1.04533,1913.6,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743524592763,1.73982,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743524592969,1.3724,1913.7,1913.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743524593167,3.2078,1913.6,1913.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743524593379,1.3724,1913.5,1913.4,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743524593670,1.3724,1913.5,1913.3,1.71676]
["bitfinex-derivatives","ETHF0:USTF0",1743524593876,1.3724,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743524594062,2.41782,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743524594361,1.3724,1913.5,1913.1,2.61402]
["bitfinex-derivatives","ETHF0:USTF0",1743524594566,2.41782,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743524594768,1.3724,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743524595263,2.41779,1913.5,1913.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743524595463,0.00783535,1913.7,1913.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743524595664,0.00783535,1913.7,1913.6,4.25313]
["bitfinex-derivatives","ETHF0:USTF0",1743524596074,0.00783535,1913.7,1913.6,43.30243]
["bitfinex-derivatives","ETHF0:USTF0",1743524596468,4.25285,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743524596664,1.04501,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743524596869,1.4673,1914.4,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743524597175,1.04501,1914.2,1914.1,2.40975]
["bitfinex-derivatives","ETHF0:USTF0",1743524597570,2.51231,1914.2,1914.1,2.40975]
["bitfinex-derivatives","ETHF0:USTF0",1743524597770,1.4673,1914.2,1914.1,2.40975]
["bitfinex-derivatives","ETHF0:USTF0",1743524597973,4.26063535,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743524598174,3.21563535,1914.3,1914.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743524598575,1.04501,1914.2,1914.1,2.40972]
["bitfinex-derivatives","ETHF0:USTF0",1743524598964,2.51231,1914.2,1914.1,2.40972]
["bitfinex-derivatives","ETHF0:USTF0",1743524599169,1.04501,1914.2,1914.1,2.40972]
["bitfinex-derivatives","ETHF0:USTF0",1743524599373,4.26062535,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743524599975,3.21563535,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743524600173,3.21563535,1914.3,1914.1,2.40972]
["bitfinex-derivatives","ETHF0:USTF0",1743524600471,1.04506,1914.1,1914.0,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524600675,4.25286,1914.1,1914.0,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524601473,1.04506,1914.1,1914.0,1.05295535]
["bitfinex-derivatives","ETHF0:USTF0",1743524601679,4.25286,1914.1,1914.0,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524601981,1.3819,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743524602177,4.5897,1914.2,1914.1,2.48576]
["bitfinex-derivatives","ETHF0:USTF0",1743524602366,2.42691,1914.2,1914.1,2.48576]
["bitfinex-derivatives","ETHF0:USTF0",1743524602572,1.3819,1914.2,1914.1,2.48576]
["bitfinex-derivatives","ETHF0:USTF0",1743524602773,1.05283535,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743524602974,0.00783535,1914.3,1914.2,2.49841]
["bitfinex-derivatives","ETHF0:USTF0",1743524603174,1.05278535,1914.3,1914.2,2.49841]
["bitfinex-derivatives","ETHF0:USTF0",1743524603376,1.45003535,1914.3,1914.2,2.49841]
["bitfinex-derivatives","ETHF0:USTF0",1743524604473,4.65783535,1914.3,1914.1,1.04503]
["bitfinex-derivatives","ETHF0:USTF0",1743524604674,0.00783535,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743524605078,0.00783535,1914.3,1914.2,1.78231]
["bitfinex-derivatives","ETHF0:USTF0",1743524605281,3.9311,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743524605282,3.2078,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743524605675,3.2078,1915.5,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743524605883,5.81855,1915.5,1915.2,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1743524606085,2.3965,1915.4,1915.1,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743524606282,1.3521,1915.4,1915.3,41.84441]
["bitfinex-derivatives","ETHF0:USTF0",1743524606482,0.00783535,1915.4,1915.3,41.84441]
["bitfinex-derivatives","ETHF0:USTF0",1743524607883,0.00783535,1915.4,1915.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524607884,1.04446,1915.2,1915.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524608082,4.25226,1915.2,1915.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524608481,5.60436,1915.2,1915.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524610287,0.00783535,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743524610490,0.00783535,1915.4,1915.3,4.25221]
["bitfinex-derivatives","ETHF0:USTF0",1743524610677,0.00783535,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743524610880,1.04446,1915.2,1915.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524611082,4.25226,1915.2,1915.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524611785,5.71276,1915.2,1915.1,1.05234535]
["bitfinex-derivatives","ETHF0:USTF0",1743524611982,4.6683,1915.2,1915.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524612187,5.71276,1915.2,1915.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524613890,5.71276,1915.2,1915.1,1.05234535]
["bitfinex-derivatives","ETHF0:USTF0",1743524614384,2.50496,1915.2,1915.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524614780,2.50496,1915.2,1915.1,1.05234535]
["bitfinex-derivatives","ETHF0:USTF0",1743524614983,2.50496,1915.2,1915.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524615693,0.00783535,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743524615892,1.05218535,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743524616598,0.00783535,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743524616786,0.00783535,1915.4,1915.2,7.13622]
["bitfinex-derivatives","ETHF0:USTF0",1743524617090,1.04441,1915.3,1915.2,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1743524617292,1.04441,1915.3,1915.2,6.43646]
["bitfinex-derivatives","ETHF0:USTF0",1743524618186,2.42682535,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743524618490,1.04441,1915.3,1915.2,6.43641]
["bitfinex-derivatives","ETHF0:USTF0",1743524618790,2.41701,1915.3,1915.2,6.43641]
["bitfinex-derivatives","ETHF0:USTF0",1743524618989,1.3726,1915.3,1915.2,6.43641]
["bitfinex-derivatives","ETHF0:USTF0",1743524619191,1.05222535,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743524619389,2.42482535,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743524619597,1.04441,1915.3,1915.2,2.41846]
["bitfinex-derivatives","ETHF0:USTF0",1743524619792,5.62481,1915.3,1915.2,2.41846]
["bitfinex-derivatives","ETHF0:USTF0",1743524620386,2.41701,1915.3,1915.2,2.41846]
["bitfinex-derivatives","ETHF0:USTF0",1743524620587,1.05222535,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743524620788,0.00783535,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743524621793,2.61881535,1915.4,1915.1,4.02583535]
["bitfinex-derivatives","ETHF0:USTF0",1743524622100,4.25226,1915.2,1915.1,5.07034535]
["bitfinex-derivatives","ETHF0:USTF0",1743524622894,1.04446,1915.2,1915.1,5.07034535]
["bitfinex-derivatives","ETHF0:USTF0",1743524624794,4.25226,1915.2,1915.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524625095,5.58856,1915.2,1915.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524625292,5.58856,1915.2,1915.1,1.05234535]
["bitfinex-derivatives","ETHF0:USTF0",1743524625488,5.58856,1915.2,1915.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524625895,5.58856,1915.2,1915.1,1.05234535]
["bitfinex-derivatives","ETHF0:USTF0",1743524626098,5.58856,1915.2,1915.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524628297,1.04468,1914.8,1914.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743524628600,1.04468,1914.8,1914.7,7.03673]
["bitfinex-derivatives","ETHF0:USTF0",1743524628903,1.04473,1914.7,1914.6,45.86074]
["bitfinex-derivatives","ETHF0:USTF0",1743524629203,2.48623,1914.7,1914.6,45.86074]
["bitfinex-derivatives","ETHF0:USTF0",1743524629502,2.48623,1914.7,1914.6,41.84474]
["bitfinex-derivatives","ETHF0:USTF0",1743524629503,5.69403,1914.7,1914.6,41.84474]
["bitfinex-derivatives","ETHF0:USTF0",1743524629894,2.48623,1914.7,1914.6,41.84474]
["bitfinex-derivatives","ETHF0:USTF0",1743524630094,2.6115,1915.0,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524630301,1.04473,1914.8,1914.7,3.22051]
["bitfinex-derivatives","ETHF0:USTF0",1743524630894,4.5556,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743524630895,2.39247,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743524631202,1.04468,1914.8,1914.7,3.22048]
["bitfinex-derivatives","ETHF0:USTF0",1743524632095,1.04468,1914.8,1914.7,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1743524632300,1.04473,1914.7,1914.6,45.86079]
["bitfinex-derivatives","ETHF0:USTF0",1743524632599,5.60033,1914.7,1914.6,45.86079]
["bitfinex-derivatives","ETHF0:USTF0",1743524632798,2.39253,1914.7,1914.6,45.86079]
["bitfinex-derivatives","ETHF0:USTF0",1743524633197,5.60033,1914.7,1914.6,45.86079]
["bitfinex-derivatives","ETHF0:USTF0",1743524633901,5.60033,1914.7,1914.6,41.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743524634113,2.39253,1914.7,1914.6,41.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743524634601,5.60033,1914.7,1914.6,41.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743524634801,5.60033,1914.7,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524635303,2.39253,1914.7,1914.6,41.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743524635492,5.60033,1914.7,1914.6,41.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743524635696,5.60033,1914.7,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524635904,5.60033,1914.7,1914.6,41.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743524636304,2.39253,1914.7,1914.6,41.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743524636504,1.04473,1914.7,1914.6,41.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743524636703,4.25253,1914.7,1914.6,41.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743524638102,1.04473,1914.7,1914.6,41.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743524639600,3.2078,1915.1,1914.8,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1743524639899,1.04457,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743524640306,1.04451,1915.1,1915.0,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743524640499,1.04451,1915.1,1915.0,2.52083]
["bitfinex-derivatives","ETHF0:USTF0",1743524640701,1.04451,1915.1,1915.0,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743524641001,1.0445,1915.2,1915.1,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1743524641206,1.0445,1915.2,1915.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743524641404,2.4697,1915.2,1915.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743524641607,1.04451,1915.1,1915.0,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1743524641801,2.46971,1915.1,1915.0,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1743524642107,1.04441,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743524642313,2.44812535,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743524643201,1.40373535,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743524643502,0.00783535,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743524643703,0.00783535,1915.4,1915.3,1.75721]
["bitfinex-derivatives","ETHF0:USTF0",1743524644205,0.00783535,1915.4,1915.3,5.77121]
["bitfinex-derivatives","ETHF0:USTF0",1743524645208,1.04415,1915.8,1915.7,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743524645513,5.61861,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743524645703,5.61861,1915.9,1915.8,2.39953]
["bitfinex-derivatives","ETHF0:USTF0",1743524645901,3.2078,1915.9,1915.8,2.39953]
["bitfinex-derivatives","ETHF0:USTF0",1743524646209,1.36323535,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743524646398,1.36323535,1916.0,1915.9,2.39948]
["bitfinex-derivatives","ETHF0:USTF0",1743524646905,2.40725535,1916.0,1915.9,2.39948]
["bitfinex-derivatives","ETHF0:USTF0",1743524647102,2.40725535,1916.0,1915.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743524647902,1.36323535,1916.0,1915.9,2.39948]
["bitfinex-derivatives","ETHF0:USTF0",1743524648300,0.00783535,1916.0,1915.9,2.39948]
["bitfinex-derivatives","ETHF0:USTF0",1743524650603,1.05185535,1916.0,1915.9,2.39948]
["bitfinex-derivatives","ETHF0:USTF0",1743524650812,0.00783535,1916.0,1915.7,46.79983535]
["bitfinex-derivatives","ETHF0:USTF0",1743524651008,1.04413,1915.8,1915.7,5.99983535]
["bitfinex-derivatives","ETHF0:USTF0",1743524651612,2.45843,1915.8,1915.7,7.04402535]
["bitfinex-derivatives","ETHF0:USTF0",1743524652003,2.45843,1915.8,1915.7,5.99983535]
["bitfinex-derivatives","ETHF0:USTF0",1743524652202,2.45843,1915.8,1915.7,7.04402535]
["bitfinex-derivatives","ETHF0:USTF0",1743524652203,1.4143,1915.8,1915.7,7.04402535]
["bitfinex-derivatives","ETHF0:USTF0",1743524652608,1.05187535,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743524652808,1.42213535,1916.0,1915.7,9.97178535]
["bitfinex-derivatives","ETHF0:USTF0",1743524653112,0.00783535,1916.0,1915.9,4.25188]
["bitfinex-derivatives","ETHF0:USTF0",1743524653308,0.00783535,1916.0,1915.9,5.61338]
["bitfinex-derivatives","ETHF0:USTF0",1743524653505,1.4143,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743524654113,1.4143,1916.3,1916.2,43.20542]
["bitfinex-derivatives","ETHF0:USTF0",1743524656007,2.45816,1916.3,1916.2,43.20542]
["bitfinex-derivatives","ETHF0:USTF0",1743524656213,1.4143,1916.3,1916.2,43.20542]
["bitfinex-derivatives","ETHF0:USTF0",1743524656512,0.00783535,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743524656813,0.00783535,1916.4,1916.3,2.47256]
["bitfinex-derivatives","ETHF0:USTF0",1743524657005,1.42503535,1916.4,1916.3,2.47256]
["bitfinex-derivatives","ETHF0:USTF0",1743524657815,0.00783535,1916.4,1916.3,2.47256]
["bitfinex-derivatives","ETHF0:USTF0",1743524658917,0.00783535,1916.4,1916.3,43.27256]
["bitfinex-derivatives","ETHF0:USTF0",1743524659403,1.4643,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743524659611,2.43335,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743524660208,1.04363,1916.8,1916.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743524660914,2.39663,1916.8,1916.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743524661915,1.353,1916.8,1916.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743524663215,2.39659,1916.8,1916.7,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743524663807,5.60439,1916.8,1916.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743524664012,1.353,1916.8,1916.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743524664424,0.00783535,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743524665207,0.00783535,1916.9,1916.8,2.42939]
["bitfinex-derivatives","ETHF0:USTF0",1743524669216,3.21563535,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743524669416,4.25920535,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743524670612,1.04364,1916.7,1916.6,7.03565]
["bitfinex-derivatives","ETHF0:USTF0",1743524670820,3.18333,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743524671317,1.04364,1916.7,1916.6,7.03565]
["bitfinex-derivatives","ETHF0:USTF0",1743524671513,6.34614,1916.7,1916.6,7.03565]
["bitfinex-derivatives","ETHF0:USTF0",1743524672417,3.13834,1916.7,1916.6,7.03565]
["bitfinex-derivatives","ETHF0:USTF0",1743524673021,2.0947,1916.7,1916.6,7.03565]
["bitfinex-derivatives","ETHF0:USTF0",1743524673221,3.13834,1916.7,1916.6,7.03565]
["bitfinex-derivatives","ETHF0:USTF0",1743524673823,3.13834,1916.7,1916.6,7.03565]
["bitfinex-derivatives","ETHF0:USTF0",1743524674715,3.13834,1916.7,1916.6,7.0357]
["bitfinex-derivatives","ETHF0:USTF0",1743524675416,6.34614,1916.7,1916.6,7.0357]
["bitfinex-derivatives","ETHF0:USTF0",1743524675624,1.04381,1916.4,1916.3,41.84386]
["bitfinex-derivatives","ETHF0:USTF0",1743524676320,2.50511,1916.4,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524676623,2.50511,1916.4,1916.3,41.84386]
["bitfinex-derivatives","ETHF0:USTF0",1743524677416,3.19881,1916.4,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524678221,3.19881,1916.4,1916.3,41.84386]
["bitfinex-derivatives","ETHF0:USTF0",1743524678818,3.19881,1916.4,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524680527,3.19881,1916.4,1916.3,41.84386]
["bitfinex-derivatives","ETHF0:USTF0",1743524681327,3.19881,1916.4,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524681925,2.155,1916.4,1916.3,41.84386]
["bitfinex-derivatives","ETHF0:USTF0",1743524682128,1.04372,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743524682427,2.3998,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743524683221,1.3561,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743524684030,1.3561,1916.6,1916.5,2.46495]
["bitfinex-derivatives","ETHF0:USTF0",1743524684325,2.3998,1916.6,1916.5,2.46495]
["bitfinex-derivatives","ETHF0:USTF0",1743524684529,1.3561,1916.6,1916.5,2.46495]
["bitfinex-derivatives","ETHF0:USTF0",1743524685527,2.3998,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743524686531,1.04375,1916.5,1916.4,5.04776]
["bitfinex-derivatives","ETHF0:USTF0",1743524686730,2.51685,1916.5,1916.4,5.04776]
["bitfinex-derivatives","ETHF0:USTF0",1743524687224,2.51685,1916.5,1916.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1743524687423,5.72465,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743524688333,2.51685,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743524689231,5.72465,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743524689434,1.04381,1916.4,1916.3,41.84381]
["bitfinex-derivatives","ETHF0:USTF0",1743524689633,2.48511,1916.4,1916.3,41.84381]
["bitfinex-derivatives","ETHF0:USTF0",1743524689828,1.4413,1916.4,1916.3,41.84381]
["bitfinex-derivatives","ETHF0:USTF0",1743524690131,1.04377,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743524690132,1.0438,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743524690333,1.04369,1916.7,1916.4,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1743524690532,1.04369,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743524691135,4.25149,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743524692235,1.04376,1916.6,1916.5,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1743524692935,1.04376,1916.6,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524693234,1.04381,1916.4,1916.3,41.84386]
["bitfinex-derivatives","ETHF0:USTF0",1743524696838,4.25161,1916.4,1916.3,41.84386]
["bitfinex-derivatives","ETHF0:USTF0",1743524697039,4.25161,1916.4,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524697430,4.25161,1916.4,1916.3,41.84386]
["bitfinex-derivatives","ETHF0:USTF0",1743524698625,4.25161,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743524698830,2.60916,1916.7,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743524699031,1.04367,1916.7,1916.6,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743524699232,1.05143535,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743524699438,1.04364,1916.8,1916.7,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1743524699640,1.04364,1916.8,1916.7,41.84361]
["bitfinex-derivatives","ETHF0:USTF0",1743524700342,4.25144,1916.8,1916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524700638,1.04364,1916.8,1916.7,41.84364]
["bitfinex-derivatives","ETHF0:USTF0",1743524700840,1.04364,1916.8,1916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524701031,4.25144,1916.8,1916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524701740,1.04381,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743524702537,1.04386,1916.3,1916.2,2.47196]
["bitfinex-derivatives","ETHF0:USTF0",1743524703236,1.04386,1916.3,1916.2,43.27196]
["bitfinex-derivatives","ETHF0:USTF0",1743524703431,4.25166,1916.3,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524703632,5.64366,1916.3,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524704025,1.4408,1916.4,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524704227,1.4408,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743524704427,1.04377,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743524704836,2.38057,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743524705034,1.392,1916.7,1916.5,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1743524705236,1.04374,1916.6,1916.5,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1743524705436,4.5446,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743524705637,1.3368,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743524706442,3.21563535,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743524706443,0.00783535,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743524707439,0.00783535,1916.9,1916.8,2.44299]
["bitfinex-derivatives","ETHF0:USTF0",1743524708233,1.05136535,1916.9,1916.8,2.44299]
["bitfinex-derivatives","ETHF0:USTF0",1743524709238,1.36313535,1916.9,1916.8,2.44299]
["bitfinex-derivatives","ETHF0:USTF0",1743524709436,0.00783535,1916.9,1916.8,2.44299]
["bitfinex-derivatives","ETHF0:USTF0",1743524710235,1.36313535,1916.9,1916.8,2.44299]
["bitfinex-derivatives","ETHF0:USTF0",1743524710542,0.00783535,1916.9,1916.8,2.44299]
["bitfinex-derivatives","ETHF0:USTF0",1743524710743,0.00783535,1916.9,1916.8,5.65079]
["bitfinex-derivatives","ETHF0:USTF0",1743524711042,0.00783535,1916.9,1916.8,2.44299]
["bitfinex-derivatives","ETHF0:USTF0",1743524712836,0.00783535,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743524713037,0.00783535,1916.9,1916.8,3.17829]
["bitfinex-derivatives","ETHF0:USTF0",1743524714338,0.00783535,1916.9,1916.8,6.38609]
["bitfinex-derivatives","ETHF0:USTF0",1743524714740,1.3862,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743524715243,2.42957,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743524715439,1.04343,1917.1,1917.0,6.46563]
["bitfinex-derivatives","ETHF0:USTF0",1743524715639,2.45653,1917.1,1917.0,5.04043]
["bitfinex-derivatives","ETHF0:USTF0",1743524716047,1.4131,1917.1,1917.0,5.04043]
["bitfinex-derivatives","ETHF0:USTF0",1743524716446,2.45653,1917.1,1917.0,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1743524716849,2.45653,1917.1,1917.0,5.04048]
["bitfinex-derivatives","ETHF0:USTF0",1743524717353,1.4131,1917.1,1917.0,5.04048]
["bitfinex-derivatives","ETHF0:USTF0",1743524717943,2.45653,1917.1,1917.0,5.04048]
["bitfinex-derivatives","ETHF0:USTF0",1743524718244,1.04348,1917.0,1916.9,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524718449,3.15318,1917.0,1916.9,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524718944,3.15318,1917.0,1916.9,1.05136535]
["bitfinex-derivatives","ETHF0:USTF0",1743524719250,6.36098,1917.0,1916.9,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524719449,6.36098,1917.0,1916.9,1.05136535]
["bitfinex-derivatives","ETHF0:USTF0",1743524719651,6.36098,1917.0,1916.9,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524720050,1.0437,1916.6,1916.5,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1743524720549,4.2515,1916.6,1916.5,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1743524720950,1.0437,1916.6,1916.5,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1743524723050,1.4286,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743524723250,2.47224,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743524723451,1.4286,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743524724456,2.47224,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743524724956,1.04375,1916.6,1916.5,5.03771]
["bitfinex-derivatives","ETHF0:USTF0",1743524725155,2.38465,1916.6,1916.5,5.03771]
["bitfinex-derivatives","ETHF0:USTF0",1743524726043,1.3409,1916.6,1916.5,5.03771]
["bitfinex-derivatives","ETHF0:USTF0",1743524726242,2.3846,1916.6,1916.5,5.03771]
["bitfinex-derivatives","ETHF0:USTF0",1743524727352,1.04375,1916.5,1916.4,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524727555,3.96805,1916.5,1916.4,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524727849,7.17585,1916.5,1916.4,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524728656,7.17585,1916.5,1916.4,0.00345655]
["bitfinex-derivatives","ETHF0:USTF0",1743524729245,1.04386,1916.3,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524729555,4.25166,1916.3,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524730859,1.04392,1916.2,1916.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524731061,2.42282,1916.2,1916.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524731659,4.92282,1916.2,1916.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524732057,4.92282,1916.2,1916.1,0.00412813]
["bitfinex-derivatives","ETHF0:USTF0",1743524733746,4.92282,1916.2,1916.1,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743524734857,1.04402,1916.0,1915.9,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743524735154,4.25182,1916.0,1915.9,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743524735361,6.75182,1916.0,1915.9,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743524735552,8.18702,1916.0,1915.9,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743524736156,1.04408,1915.9,1915.8,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743524736354,2.47928,1915.9,1915.8,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743524736663,4.97928,1915.9,1915.8,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743524737161,5.37723582,1915.9,1915.8,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743524738863,1.04446,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524739057,4.25226,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524739755,5.61486,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524740457,2.40706,1915.2,1915.1,41.84451]
["bitfinex-derivatives","ETHF0:USTF0",1743524740658,2.40706,1915.2,1915.1,43.24521]
["bitfinex-derivatives","ETHF0:USTF0",1743524741169,2.40706,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524742462,2.40706,1915.2,1915.1,41.84451]
["bitfinex-derivatives","ETHF0:USTF0",1743524742662,2.40706,1915.2,1915.1,43.27471]
["bitfinex-derivatives","ETHF0:USTF0",1743524742861,1.73385,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743524743167,4.25225,1915.3,1915.2,2.47466]
["bitfinex-derivatives","ETHF0:USTF0",1743524743367,1.04446,1915.2,1915.1,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1743524743563,2.46496,1915.2,1915.1,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1743524743957,2.46496,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524744366,1.04451,1915.1,1915.0,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524744568,5.67281,1915.1,1915.0,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524745755,6.08794631,1915.1,1915.0,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524745964,8.58794631,1915.1,1915.0,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743524748268,6.08794631,1915.1,1915.0,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743524748569,5.67281,1915.1,1915.0,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743524749773,1.04462,1914.9,1914.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743524749966,4.25242,1914.9,1914.8,2.50888]
["bitfinex-derivatives","ETHF0:USTF0",1743524750772,4.25242,1914.9,1914.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743524751169,4.25242,1914.9,1914.8,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743524751867,4.25242,1914.9,1914.8,3.22588]
["bitfinex-derivatives","ETHF0:USTF0",1743524752873,4.25242,1914.9,1914.8,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743524753073,4.25242,1914.9,1914.8,3.22588]
["bitfinex-derivatives","ETHF0:USTF0",1743524753373,4.25242,1914.9,1914.8,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743524753870,4.25242,1914.9,1914.8,3.22588]
["bitfinex-derivatives","ETHF0:USTF0",1743524754078,4.25242,1914.9,1914.8,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743524754373,1.04462,1914.9,1914.8,3.22588]
["bitfinex-derivatives","ETHF0:USTF0",1743524754575,4.25242,1914.9,1914.8,3.22588]
["bitfinex-derivatives","ETHF0:USTF0",1743524754873,1.04462,1914.9,1914.8,3.22588]
["bitfinex-derivatives","ETHF0:USTF0",1743524756976,4.25242,1914.9,1914.8,3.22588]
["bitfinex-derivatives","ETHF0:USTF0",1743524758280,1.05243535,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743524758471,1.05243535,1915.0,1914.9,2.44772]
["bitfinex-derivatives","ETHF0:USTF0",1743524758779,1.05243535,1915.0,1914.9,3.14772]
["bitfinex-derivatives","ETHF0:USTF0",1743524759170,0.00783535,1915.0,1914.9,3.14772]
["bitfinex-derivatives","ETHF0:USTF0",1743524759473,1.05240535,1915.0,1914.9,3.14772]
["bitfinex-derivatives","ETHF0:USTF0",1743524759668,1.05240535,1915.0,1914.9,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743524760287,1.04462,1914.9,1914.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1743524760574,1.41883535,1915.0,1914.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1743524760575,0.00783535,1915.0,1914.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1743524760782,3.2078,1915.6,1915.3,2.61102]
["bitfinex-derivatives","ETHF0:USTF0",1743524760972,3.2078,1915.6,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743524760973,3.2078,1915.6,1915.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743524761179,1.0443,1915.5,1915.4,1.73391]
["bitfinex-derivatives","ETHF0:USTF0",1743524761481,1.0443,1915.5,1915.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743524761877,2.4802,1915.5,1915.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743524762577,1.0443,1915.5,1915.4,1.73395]
["bitfinex-derivatives","ETHF0:USTF0",1743524763279,1.0443,1915.5,1915.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743524763679,2.4802,1915.5,1915.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743524764484,2.4802,1915.5,1915.4,1.73395]
["bitfinex-derivatives","ETHF0:USTF0",1743524764685,2.4802,1915.5,1915.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743524765785,1.04435,1915.4,1915.3,0.68753535]
["bitfinex-derivatives","ETHF0:USTF0",1743524765978,5.68415,1915.4,1915.3,0.68753535]
["bitfinex-derivatives","ETHF0:USTF0",1743524766185,5.68415,1915.4,1915.3,1.73194535]
["bitfinex-derivatives","ETHF0:USTF0",1743524766590,12.17315,1915.4,1915.3,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743524766786,1.04479,1914.6,1914.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743524766988,1.04479,1914.6,1914.5,2.44101]
["bitfinex-derivatives","ETHF0:USTF0",1743524767376,1.04479,1914.6,1914.5,2.44104]
["bitfinex-derivatives","ETHF0:USTF0",1743524767581,4.25259,1914.6,1914.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743524767785,4.25259,1914.6,1914.5,2.44104]
["bitfinex-derivatives","ETHF0:USTF0",1743524767977,1.04479,1914.6,1914.5,2.44104]
["bitfinex-derivatives","ETHF0:USTF0",1743524769089,1.04479,1914.6,1914.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743524769286,1.04479,1914.6,1914.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1743524769487,1.04495,1914.4,1914.3,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1743524769686,1.04495,1914.4,1914.3,1.78181]
["bitfinex-derivatives","ETHF0:USTF0",1743524770590,1.04495,1914.4,1914.3,1.78185]
["bitfinex-derivatives","ETHF0:USTF0",1743524771391,4.25275,1914.4,1914.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743524771784,1.04495,1914.3,1914.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524771984,2.48915,1914.3,1914.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524772288,4.05667,1914.3,1913.9,1.76114]
["bitfinex-derivatives","ETHF0:USTF0",1743524772485,1.04512,1914.0,1913.9,3.14964]
["bitfinex-derivatives","ETHF0:USTF0",1743524772691,1.04512,1914.0,1913.9,43.94964]
["bitfinex-derivatives","ETHF0:USTF0",1743524772882,1.04512,1914.0,1913.9,42.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743524773088,1.04512,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524773284,1.04522,1913.8,1913.7,7.15923]
["bitfinex-derivatives","ETHF0:USTF0",1743524773484,1.04522,1913.8,1913.7,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1743524773698,1.04522,1913.8,1913.7,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1743524773994,1.04528,1913.7,1913.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1743524774190,2.42738,1913.7,1913.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1743524774492,2.42738,1913.7,1913.6,41.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743524774894,1.3821,1913.7,1913.6,42.57853]
["bitfinex-derivatives","ETHF0:USTF0",1743524775090,2.42738,1913.7,1913.6,42.57853]
["bitfinex-derivatives","ETHF0:USTF0",1743524776102,1.04525,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743524776300,2.49115,1913.8,1913.7,2.42008]
["bitfinex-derivatives","ETHF0:USTF0",1743524776501,1.04528,1913.7,1913.6,41.8453]
["bitfinex-derivatives","ETHF0:USTF0",1743524776694,1.4459,1913.8,1913.6,42.1748]
["bitfinex-derivatives","ETHF0:USTF0",1743524776895,1.04528,1913.7,1913.6,43.22008]
["bitfinex-derivatives","ETHF0:USTF0",1743524777202,1.04528,1913.7,1913.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1743524777398,2.49123,1913.6,1913.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1743524777598,2.49123,1913.6,1913.5,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1743524777796,4.25305,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743524778103,1.04525,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743524778303,2.49111,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743524778702,1.04526,1913.8,1913.7,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1743524779399,2.49111,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743524779999,1.4459,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743524780902,1.04522,1913.8,1913.7,2.52122]
["bitfinex-derivatives","ETHF0:USTF0",1743524781595,2.49112,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743524781992,1.04533,1913.7,1913.6,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1743524782197,4.05885,1913.9,1913.5,41.84532]
["bitfinex-derivatives","ETHF0:USTF0",1743524782198,1.04533,1913.6,1913.5,41.84532]
["bitfinex-derivatives","ETHF0:USTF0",1743524782402,2.47683,1913.6,1913.5,41.84532]
["bitfinex-derivatives","ETHF0:USTF0",1743524783402,1.4315,1913.6,1913.5,41.84532]
["bitfinex-derivatives","ETHF0:USTF0",1743524784007,2.47683,1913.6,1913.5,41.84532]
["bitfinex-derivatives","ETHF0:USTF0",1743524784305,4.6393,1913.6,1913.5,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1743524784501,1.4315,1913.6,1913.5,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1743524784701,1.4315,1913.6,1913.5,43.25872]
["bitfinex-derivatives","ETHF0:USTF0",1743524784903,0.7209,1914.0,1913.5,44.82686]
["bitfinex-derivatives","ETHF0:USTF0",1743524784904,3.9287,1914.0,1913.5,44.82686]
["bitfinex-derivatives","ETHF0:USTF0",1743524785106,2.39399,1913.9,1913.8,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1743524785299,1.3488,1913.9,1913.8,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1743524785499,2.39397,1913.9,1913.8,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1743524785700,1.3488,1913.9,1913.8,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1743524785904,2.39397,1913.9,1913.8,2.43208]
["bitfinex-derivatives","ETHF0:USTF0",1743524786104,1.3488,1913.9,1913.8,2.43208]
["bitfinex-derivatives","ETHF0:USTF0",1743524786406,3.9287,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743524786606,6.32265,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743524786808,1.04517,1913.9,1913.8,2.43209]
["bitfinex-derivatives","ETHF0:USTF0",1743524787006,6.32266,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743524788110,1.04517,1913.9,1913.8,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743524788502,6.32266,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743524788807,6.32266,1914.0,1913.9,2.51477]
["bitfinex-derivatives","ETHF0:USTF0",1743524789008,4.5566,1914.0,1913.9,2.51477]
["bitfinex-derivatives","ETHF0:USTF0",1743524789206,3.2078,1914.0,1913.9,2.51477]
["bitfinex-derivatives","ETHF0:USTF0",1743524789407,1.04508,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743524789606,1.04508,1914.1,1914.0,2.51472]
["bitfinex-derivatives","ETHF0:USTF0",1743524789808,2.39838,1914.1,1914.0,2.51472]
["bitfinex-derivatives","ETHF0:USTF0",1743524791117,1.04512,1914.0,1913.9,1.04513]
["bitfinex-derivatives","ETHF0:USTF0",1743524791320,5.66002,1914.0,1913.9,1.04513]
["bitfinex-derivatives","ETHF0:USTF0",1743524791513,1.04517,1913.9,1913.8,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1743524791713,2.45227,1913.9,1913.8,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1743524791915,2.45227,1913.9,1913.8,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743524792609,1.4071,1913.9,1913.8,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743524792818,1.04511,1914.1,1914.0,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743524793116,2.45221,1914.1,1914.0,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743524796415,4.25284,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743524796616,4.25284,1914.2,1913.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743524796825,4.25284,1914.2,1914.0,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1743524796826,2.48272,1914.1,1914.0,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1743524798616,2.48272,1914.1,1913.9,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1743524798617,1.04512,1914.0,1913.9,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1743524798918,2.39932,1914.0,1913.9,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1743524799111,5.60712,1914.0,1913.9,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1743524799818,1.04517,1913.9,1913.8,2.44702]
["bitfinex-derivatives","ETHF0:USTF0",1743524800015,2.39937,1913.9,1913.8,2.44702]
["bitfinex-derivatives","ETHF0:USTF0",1743524801324,2.39937,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743524801519,1.04522,1913.8,1913.7,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1743524801823,5.72272,1913.8,1913.7,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1743524802517,5.72272,1913.8,1913.7,2.41584]
["bitfinex-derivatives","ETHF0:USTF0",1743524802724,5.72272,1913.8,1913.7,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1743524802914,2.51492,1913.8,1913.7,2.41584]
["bitfinex-derivatives","ETHF0:USTF0",1743524804725,1.04515,1914.0,1913.9,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743524804921,2.47855,1914.0,1913.9,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743524805520,2.47855,1914.0,1913.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743524805521,1.04517,1913.9,1913.8,2.49858]
["bitfinex-derivatives","ETHF0:USTF0",1743524805823,2.47857,1913.9,1913.8,2.49858]
["bitfinex-derivatives","ETHF0:USTF0",1743524806530,2.47857,1913.9,1913.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743524806730,1.04522,1913.8,1913.7,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1743524807026,2.51752,1913.8,1913.7,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1743524807422,2.51752,1913.8,1913.7,2.46193]
["bitfinex-derivatives","ETHF0:USTF0",1743524808335,1.4723,1913.8,1913.7,2.46193]
["bitfinex-derivatives","ETHF0:USTF0",1743524808632,2.51752,1913.8,1913.7,2.46193]
["bitfinex-derivatives","ETHF0:USTF0",1743524808821,1.4723,1913.8,1913.7,2.46193]
["bitfinex-derivatives","ETHF0:USTF0",1743524809023,2.51752,1913.8,1913.7,2.46193]
["bitfinex-derivatives","ETHF0:USTF0",1743524809229,3.2078,1914.0,1913.8,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743524809426,2.40261,1913.9,1913.8,2.01874353]
["bitfinex-derivatives","ETHF0:USTF0",1743524811533,4.25293,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743524811721,5.61033,1914.0,1913.9,2.51847]
["bitfinex-derivatives","ETHF0:USTF0",1743524811921,2.40253,1914.0,1913.9,2.51847]
["bitfinex-derivatives","ETHF0:USTF0",1743524812121,2.40252,1914.0,1913.9,2.51847]
["bitfinex-derivatives","ETHF0:USTF0",1743524812330,1.3574,1914.0,1913.9,2.51847]
["bitfinex-derivatives","ETHF0:USTF0",1743524812530,2.40252,1914.0,1913.9,2.51847]
["bitfinex-derivatives","ETHF0:USTF0",1743524814730,2.40252,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743524815127,1.3574,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743524815631,1.3574,1914.0,1913.9,1.73267]
["bitfinex-derivatives","ETHF0:USTF0",1743524816229,1.04511,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743524816427,2.44361,1914.1,1914.0,2.47692]
["bitfinex-derivatives","ETHF0:USTF0",1743524817231,2.44361,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743524818630,1.3985,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743524819027,1.3985,1914.1,1914.0,1.73502]
["bitfinex-derivatives","ETHF0:USTF0",1743524819224,0.7166,1914.3,1914.0,4.34769]
["bitfinex-derivatives","ETHF0:USTF0",1743524819531,3.2079,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743524819724,3.2079,1914.3,1914.2,0.55342483]
["bitfinex-derivatives","ETHF0:USTF0",1743524819925,3.20785,1914.3,1914.2,0.55342483]
["bitfinex-derivatives","ETHF0:USTF0",1743524820120,1.4463,1914.3,1914.2,0.55342483]
["bitfinex-derivatives","ETHF0:USTF0",1743524820533,2.49125,1914.3,1914.2,0.55342483]
["bitfinex-derivatives","ETHF0:USTF0",1743524821030,1.76978535,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743524821227,2.17123535,1914.5,1914.4,0.43567977]
["bitfinex-derivatives","ETHF0:USTF0",1743524821531,3.21607535,1914.5,1914.4,0.43567977]
["bitfinex-derivatives","ETHF0:USTF0",1743524821734,2.17123535,1914.5,1914.4,0.43567977]
["bitfinex-derivatives","ETHF0:USTF0",1743524822233,1.45413535,1914.5,1914.4,0.43567977]
["bitfinex-derivatives","ETHF0:USTF0",1743524822538,1.45413535,1914.5,1914.4,1.81907977]
["bitfinex-derivatives","ETHF0:USTF0",1743524822836,0.00783535,1914.5,1914.4,1.81907977]
["bitfinex-derivatives","ETHF0:USTF0",1743524823137,0.00783535,1914.5,1914.4,2.50017977]
["bitfinex-derivatives","ETHF0:USTF0",1743524823628,0.00783535,1914.5,1914.4,5.00017977]
["bitfinex-derivatives","ETHF0:USTF0",1743524823832,1.4394,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743524824041,1.4394,1914.9,1914.8,41.84468]
["bitfinex-derivatives","ETHF0:USTF0",1743524825035,2.48402,1914.9,1914.8,43.90238]
["bitfinex-derivatives","ETHF0:USTF0",1743524825236,1.4394,1914.9,1914.8,43.90238]
["bitfinex-derivatives","ETHF0:USTF0",1743524826141,2.48402,1914.9,1914.8,41.84468]
["bitfinex-derivatives","ETHF0:USTF0",1743524826436,5.69182,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743524826742,4.6472,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743524827542,2.48402,1914.9,1914.7,0.72113535]
["bitfinex-derivatives","ETHF0:USTF0",1743524827843,1.4495,1914.8,1914.7,1.76586535]
["bitfinex-derivatives","ETHF0:USTF0",1743524828345,5.70198,1914.8,1914.7,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524829642,5.70198,1914.8,1914.7,0.00389544]
["bitfinex-derivatives","ETHF0:USTF0",1743524832135,1.0449,1914.4,1914.3,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1743524832435,4.2527,1914.4,1914.3,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1743524832841,1.0449,1914.4,1914.3,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1743524833144,2.48033,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743524833646,2.48033,1914.4,1914.2,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1743524833647,1.04501,1914.3,1914.2,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1743524833841,1.04501,1914.2,1914.1,41.84502]
["bitfinex-derivatives","ETHF0:USTF0",1743524834142,2.45831,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743524834534,1.04501,1914.2,1914.1,41.84501]
["bitfinex-derivatives","ETHF0:USTF0",1743524834739,2.45831,1914.2,1914.1,41.84501]
["bitfinex-derivatives","ETHF0:USTF0",1743524835245,5.66611,1914.2,1914.1,41.84501]
["bitfinex-derivatives","ETHF0:USTF0",1743524835445,2.45831,1914.2,1914.1,41.84501]
["bitfinex-derivatives","ETHF0:USTF0",1743524837749,1.4133,1914.2,1914.1,41.84501]
["bitfinex-derivatives","ETHF0:USTF0",1743524838046,1.0449,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743524838253,2.4688,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743524838448,2.4688,1914.4,1914.1,2.61255]
["bitfinex-derivatives","ETHF0:USTF0",1743524838648,4.2527,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743524839151,1.0449,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743524839351,1.0449,1914.4,1914.3,41.84495]
["bitfinex-derivatives","ETHF0:USTF0",1743524839747,1.0449,1914.4,1914.1,5.2251]
["bitfinex-derivatives","ETHF0:USTF0",1743524840053,1.0449,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743524840646,1.0449,1914.4,1914.3,41.84495]
["bitfinex-derivatives","ETHF0:USTF0",1743524841352,4.2527,1914.4,1914.3,41.84491]
["bitfinex-derivatives","ETHF0:USTF0",1743524841546,1.0449,1914.4,1914.3,41.84491]
["bitfinex-derivatives","ETHF0:USTF0",1743524841743,1.0449,1914.4,1914.3,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1743524841950,4.2527,1914.4,1914.3,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1743524842350,4.2527,1914.4,1914.3,41.84491]
["bitfinex-derivatives","ETHF0:USTF0",1743524842548,1.4325,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743524842549,2.47739,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743524842852,1.0449,1914.4,1914.3,41.8449]
["bitfinex-derivatives","ETHF0:USTF0",1743524843255,1.0449,1914.4,1914.3,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743524843549,4.2527,1914.4,1914.3,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743524844056,3.2078,1914.4,1914.3,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743524844246,2.47739,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743524845555,1.04495,1914.4,1914.3,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1743524847256,4.25275,1914.4,1914.3,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1743524847451,1.04495,1914.3,1914.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524847962,1.04495,1914.3,1914.2,41.84501]
["bitfinex-derivatives","ETHF0:USTF0",1743524848659,1.04495,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743524849656,1.04495,1914.3,1914.2,41.3667753]
["bitfinex-derivatives","ETHF0:USTF0",1743524850451,1.04495,1914.3,1914.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524851252,4.25275,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743524852157,1.04495,1914.3,1914.2,41.845]
["bitfinex-derivatives","ETHF0:USTF0",1743524852366,1.04506,1914.1,1914.0,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743524852661,2.38079,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743524852853,1.04499,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743524855863,2.47737,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743524856058,2.47737,1914.5,1914.4,0.45516976]
["bitfinex-derivatives","ETHF0:USTF0",1743524856561,4.25245,1914.9,1914.8,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743524856863,3.2078,1914.9,1914.8,0.57427112]
["bitfinex-derivatives","ETHF0:USTF0",1743524857161,3.2078,1914.9,1914.8,41.37427112]
["bitfinex-derivatives","ETHF0:USTF0",1743524857658,0.00783535,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743524857867,0.00783535,1915.0,1914.9,1.96172]
["bitfinex-derivatives","ETHF0:USTF0",1743524861560,1.04437,1915.4,1915.1,2.61126]
["bitfinex-derivatives","ETHF0:USTF0",1743524861756,5.60435,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743524861956,1.04437,1915.4,1915.2,1.11868646]
["bitfinex-derivatives","ETHF0:USTF0",1743524862159,4.25217,1915.4,1915.3,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1743524862357,1.3522,1915.5,1915.2,0.20268646]
["bitfinex-derivatives","ETHF0:USTF0",1743524862358,2.39652,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743524862562,4.56783535,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743524862760,3.21563535,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743524864871,0.00783535,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743524865257,0.6693,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743524865563,4.25188,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743524865869,1.04408,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743524866061,1.04408,1915.9,1915.8,0.47372521]
["bitfinex-derivatives","ETHF0:USTF0",1743524866567,1.78319535,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743524866959,1.04417,1915.8,1915.7,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743524867156,4.25192,1915.9,1915.8,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1743524869370,3.2078,1915.9,1915.8,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1743524869666,0.00783535,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743524869873,1.05187535,1916.0,1915.9,0.61744899]
["bitfinex-derivatives","ETHF0:USTF0",1743524870573,1.04413,1915.9,1915.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1743524871072,4.25193,1915.9,1915.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1743524871973,4.95183,1915.9,1915.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1743524872464,4.95183,1915.9,1915.6,3.34207]
["bitfinex-derivatives","ETHF0:USTF0",1743524872465,1.04419,1915.7,1915.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743524872768,4.25199,1915.7,1915.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743524873271,5.58469,1915.7,1915.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743524874571,5.58469,1915.7,1915.6,0.27604413]
["bitfinex-derivatives","ETHF0:USTF0",1743524874972,1.04424,1915.6,1915.5,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1743524875173,2.44324,1915.6,1915.5,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1743524876078,1.399,1915.6,1915.5,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1743524876581,1.04434,1915.5,1915.4,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1743524876770,1.04434,1915.5,1915.3,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1743524876771,1.04439,1915.4,1915.3,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1743524876975,3.87009,1915.4,1915.3,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1743524877178,1.04441,1915.3,1915.2,1.05228535]
["bitfinex-derivatives","ETHF0:USTF0",1743524877366,5.61971,1915.3,1915.2,1.05228535]
["bitfinex-derivatives","ETHF0:USTF0",1743524877572,4.5753,1915.3,1915.2,1.05228535]
["bitfinex-derivatives","ETHF0:USTF0",1743524878378,5.61971,1915.3,1915.2,1.05228535]
["bitfinex-derivatives","ETHF0:USTF0",1743524878674,4.5753,1915.3,1915.2,1.05228535]
["bitfinex-derivatives","ETHF0:USTF0",1743524878877,1.3675,1915.3,1915.2,1.05228535]
["bitfinex-derivatives","ETHF0:USTF0",1743524881074,1.3989,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743524881279,1.3989,1915.7,1915.6,0.49194069]
["bitfinex-derivatives","ETHF0:USTF0",1743524881579,2.44309,1915.7,1915.6,0.49194069]
["bitfinex-derivatives","ETHF0:USTF0",1743524881773,0.7066,1915.7,1915.6,0.49194069]
["bitfinex-derivatives","ETHF0:USTF0",1743524881972,4.94421,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743524882172,7.03821,1915.9,1915.8,0.62431315]
["bitfinex-derivatives","ETHF0:USTF0",1743524882580,7.03821,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743524883277,2.7863,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743524883479,3.83038,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743524883678,7.03818,1915.9,1915.8,41.84413]
["bitfinex-derivatives","ETHF0:USTF0",1743524883979,2.7863,1915.9,1915.8,41.84413]
["bitfinex-derivatives","ETHF0:USTF0",1743524884177,2.094,1915.9,1915.8,41.84413]
["bitfinex-derivatives","ETHF0:USTF0",1743524884374,1.3874,1915.9,1915.8,41.84413]
["bitfinex-derivatives","ETHF0:USTF0",1743524884979,2.43148,1915.9,1915.8,41.84413]
["bitfinex-derivatives","ETHF0:USTF0",1743524885281,1.04429,1915.6,1915.5,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1743524885870,2.61075,1915.5,1915.2,3.96583535]
["bitfinex-derivatives","ETHF0:USTF0",1743524886179,1.04441,1915.3,1915.2,5.01027535]
["bitfinex-derivatives","ETHF0:USTF0",1743524886678,3.13381,1915.3,1915.2,5.01027535]
["bitfinex-derivatives","ETHF0:USTF0",1743524887583,2.0894,1915.3,1915.2,5.01027535]
["bitfinex-derivatives","ETHF0:USTF0",1743524887881,3.13381,1915.3,1915.2,5.01027535]
["bitfinex-derivatives","ETHF0:USTF0",1743524888080,6.34161,1915.3,1915.2,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524888275,6.34161,1915.3,1915.2,1.05229535]
["bitfinex-derivatives","ETHF0:USTF0",1743524888480,6.34161,1915.3,1915.2,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524889180,1.04467,1914.9,1914.8,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1743524889581,1.04467,1914.9,1914.8,41.84464]
["bitfinex-derivatives","ETHF0:USTF0",1743524889978,2.51957,1914.9,1914.8,41.84464]
["bitfinex-derivatives","ETHF0:USTF0",1743524891079,5.72737,1914.9,1914.8,41.84464]
["bitfinex-derivatives","ETHF0:USTF0",1743524891278,1.04468,1914.8,1914.7,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524891472,1.04468,1914.8,1914.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1743524891473,1.04498,1914.3,1914.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1743524891671,5.66121,1914.2,1914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524891879,6.0625,1914.2,1914.1,41.84506]
["bitfinex-derivatives","ETHF0:USTF0",1743524892077,1.4084,1914.2,1914.1,41.84506]
["bitfinex-derivatives","ETHF0:USTF0",1743524892280,1.4084,1914.2,1914.1,45.80206]
["bitfinex-derivatives","ETHF0:USTF0",1743524892480,1.4084,1914.2,1914.1,46.71596]
["bitfinex-derivatives","ETHF0:USTF0",1743524893078,1.4084,1914.2,1914.1,45.80206]
["bitfinex-derivatives","ETHF0:USTF0",1743524894283,2.45341,1914.2,1914.1,44.757]
["bitfinex-derivatives","ETHF0:USTF0",1743524894488,3.11871,1914.2,1914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524894786,3.81751,1914.2,1914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524895384,1.04509,1914.1,1914.0,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1743524895586,2.46219,1914.1,1914.0,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1743524895783,1.04513,1914.0,1913.9,1.04513]
["bitfinex-derivatives","ETHF0:USTF0",1743524896086,1.04509,1914.1,1914.0,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1743524896280,1.04514,1914.0,1913.9,1.04513]
["bitfinex-derivatives","ETHF0:USTF0",1743524896888,4.25289,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743524897093,1.04515,1914.0,1913.9,1.04513]
["bitfinex-derivatives","ETHF0:USTF0",1743524897683,1.04525,1913.8,1913.7,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1743524897991,1.04519,1913.9,1913.8,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1743524898182,1.05302535,1913.9,1913.8,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1743524899483,4.26082535,1913.9,1913.8,41.84518]
["bitfinex-derivatives","ETHF0:USTF0",1743524899683,0.00783535,1913.9,1913.8,41.84518]
["bitfinex-derivatives","ETHF0:USTF0",1743524900398,1.05300535,1913.9,1913.8,41.84518]
["bitfinex-derivatives","ETHF0:USTF0",1743524900888,0.00783535,1913.9,1913.8,41.84518]
["bitfinex-derivatives","ETHF0:USTF0",1743524901090,1.05300535,1913.9,1913.8,41.84518]
["bitfinex-derivatives","ETHF0:USTF0",1743524901285,1.05300535,1913.9,1913.8,41.84522]
["bitfinex-derivatives","ETHF0:USTF0",1743524901592,4.26080535,1913.9,1913.8,41.84522]
["bitfinex-derivatives","ETHF0:USTF0",1743524902087,4.26080535,1913.9,1913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524903392,1.04528,1913.7,1913.6,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1743524903582,1.04528,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743524904091,1.71607,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743524904589,1.04528,1913.7,1913.6,41.8453]
["bitfinex-derivatives","ETHF0:USTF0",1743524906086,4.25308,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524906285,4.92158,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524906694,1.71378,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524906888,4.92158,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524907589,4.25308,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524907888,4.25308,1913.7,1913.6,41.84533]
["bitfinex-derivatives","ETHF0:USTF0",1743524908288,4.25308,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524908488,1.04539,1913.5,1913.4,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1743524908791,1.04561,1913.2,1913.1,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1743524908995,1.04561,1913.2,1913.1,41.84558]
["bitfinex-derivatives","ETHF0:USTF0",1743524909788,4.25341,1913.2,1913.1,41.84558]
["bitfinex-derivatives","ETHF0:USTF0",1743524909987,4.25341,1913.2,1913.1,41.84561]
["bitfinex-derivatives","ETHF0:USTF0",1743524910189,1.04561,1913.2,1913.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524910381,4.25341,1913.2,1913.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524911590,1.04561,1913.2,1913.1,41.84561]
["bitfinex-derivatives","ETHF0:USTF0",1743524911898,1.77634,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743524912093,1.04555,1913.2,1913.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524912286,1.04563,1913.1,1912.7,3.53024]
["bitfinex-derivatives","ETHF0:USTF0",1743524912488,1.04563,1913.1,1913.0,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1743524912693,1.04563,1913.1,1913.0,41.84562]
["bitfinex-derivatives","ETHF0:USTF0",1743524912893,1.76359,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743524913194,1.04559,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743524913383,3.9386,1913.3,1913.0,42.52022]
["bitfinex-derivatives","ETHF0:USTF0",1743524913384,1.04561,1913.1,1913.0,42.52022]
["bitfinex-derivatives","ETHF0:USTF0",1743524913587,1.04559,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743524913787,1.04555,1913.3,1913.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1743524913990,1.04555,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743524914592,1.0455,1913.4,1913.3,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1743524916998,3.8912,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743524917200,1.04549,1913.4,1913.3,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1743524918895,1.04555,1913.3,1913.2,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1743524919090,4.25335,1913.3,1913.2,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1743524919300,1.04561,1913.2,1913.1,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1743524919500,1.71671,1913.2,1913.1,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1743524919803,1.71669,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743524921308,1.71669,1913.2,1913.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524921613,1.71669,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743524922896,1.04554,1913.3,1913.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743524923703,4.25334,1913.3,1913.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743524923899,1.04561,1913.2,1913.1,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1743524924502,0.6736,1913.4,1913.0,44.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743524924705,1.71906,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743524925703,1.04554,1913.3,1913.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743524925897,1.71909,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743524926402,4.93659,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743524926604,3.8912,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743524928204,3.21563535,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743524928395,0.00783535,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743524928607,0.00783535,1913.9,1913.8,1.96152]
["bitfinex-derivatives","ETHF0:USTF0",1743524928796,0.6945,1914.2,1913.9,2.61284]
["bitfinex-derivatives","ETHF0:USTF0",1743524929100,0.6945,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743524929302,1.045,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743524929505,1.4026,1914.4,1914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743524929802,4.25277,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743524930106,1.04501,1914.2,1914.1,41.85285535]
["bitfinex-derivatives","ETHF0:USTF0",1743524931207,1.04501,1914.2,1914.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524931508,1.04501,1914.2,1914.1,0.00286359]
["bitfinex-derivatives","ETHF0:USTF0",1743524932507,2.37561,1914.2,1914.1,0.00286359]
["bitfinex-derivatives","ETHF0:USTF0",1743524934110,2.37561,1914.2,1914.1,1.04792359]
["bitfinex-derivatives","ETHF0:USTF0",1743524934314,2.37561,1914.2,1914.1,0.00286359]
["bitfinex-derivatives","ETHF0:USTF0",1743524934507,2.37561,1914.2,1914.1,1.04792359]
["bitfinex-derivatives","ETHF0:USTF0",1743524934710,2.37561,1914.2,1914.1,0.00286359]
["bitfinex-derivatives","ETHF0:USTF0",1743524935306,2.37561,1914.2,1914.1,1.04792359]
["bitfinex-derivatives","ETHF0:USTF0",1743524935699,2.37561,1914.2,1914.1,0.00286359]
["bitfinex-derivatives","ETHF0:USTF0",1743524935916,2.37561,1914.2,1914.1,1.04792359]
["bitfinex-derivatives","ETHF0:USTF0",1743524936614,2.37561,1914.2,1914.1,0.00286359]
["bitfinex-derivatives","ETHF0:USTF0",1743524937309,2.37561,1914.2,1914.1,1.04792359]
["bitfinex-derivatives","ETHF0:USTF0",1743524937512,2.37561,1914.2,1914.1,0.00286359]
["bitfinex-derivatives","ETHF0:USTF0",1743524938612,1.04522,1913.8,1913.7,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743524939011,1.04537,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1743524939606,2.46067,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1743524939810,1.4153,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1743524940413,2.46063,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1743524942708,1.04539,1913.5,1913.4,41.8454]
["bitfinex-derivatives","ETHF0:USTF0",1743524942919,2.1708,1913.5,1913.4,41.8454]
["bitfinex-derivatives","ETHF0:USTF0",1743524943120,3.21619,1913.5,1913.4,41.8454]
["bitfinex-derivatives","ETHF0:USTF0",1743524944235,3.21619,1913.5,1912.9,5.22843]
["bitfinex-derivatives","ETHF0:USTF0",1743524944236,7.99209,1913.5,1912.9,5.82197]
["bitfinex-derivatives","ETHF0:USTF0",1743524944417,7.99209,1913.5,1913.1,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743524944418,1.04558,1913.2,1913.1,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743524944617,1.04555,1913.3,1912.7,2.61444]
["bitfinex-derivatives","ETHF0:USTF0",1743524944815,1.04572,1912.9,1912.8,41.84576]
["bitfinex-derivatives","ETHF0:USTF0",1743524945623,1.0457,1913.0,1912.9,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1743524945925,1.3948,1913.0,1912.9,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743524946336,1.3948,1913.0,1912.9,2.69142]
["bitfinex-derivatives","ETHF0:USTF0",1743524947322,3.2078,1913.3,1912.9,4.25999]
["bitfinex-derivatives","ETHF0:USTF0",1743524947624,3.2078,1913.3,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743524947625,2.46987,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743524948216,1.4243,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743524948415,1.04566,1913.1,1913.0,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1743524948615,4.25346,1913.1,1913.0,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1743524949122,1.04571,1913.0,1912.9,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743524949323,3.16241,1913.0,1912.9,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743524949519,1.04572,1912.9,1912.8,41.84576]
["bitfinex-derivatives","ETHF0:USTF0",1743524949721,1.457,1912.9,1912.8,41.84576]
["bitfinex-derivatives","ETHF0:USTF0",1743524950017,1.73811,1913.0,1912.8,41.84576]
["bitfinex-derivatives","ETHF0:USTF0",1743524950018,3.2078,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743524950226,0.00783535,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743524950417,1.46483535,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743524950821,1.46483535,1913.4,1913.3,4.9925]
["bitfinex-derivatives","ETHF0:USTF0",1743524951123,0.00783535,1913.4,1913.3,8.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743524951826,0.00783535,1913.4,1913.3,10.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743524952325,3.2851,1914.0,1913.3,10.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743524952326,3.8801,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743524952521,1.71745,1914.0,1913.9,0.48428169]
["bitfinex-derivatives","ETHF0:USTF0",1743524952724,0.694,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743524952919,0.694,1914.1,1914.0,0.72447505]
["bitfinex-derivatives","ETHF0:USTF0",1743524953927,1.04512,1914.0,1913.9,1.05297535]
["bitfinex-derivatives","ETHF0:USTF0",1743524954120,3.2078,1914.0,1913.9,1.05297535]
["bitfinex-derivatives","ETHF0:USTF0",1743524954321,4.6149,1914.0,1913.9,1.05297535]
["bitfinex-derivatives","ETHF0:USTF0",1743524955027,1.4071,1914.0,1913.9,1.05297535]
["bitfinex-derivatives","ETHF0:USTF0",1743524956827,0.00783535,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743524957028,1.43103535,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743524957233,2.47604535,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743524957733,1.04508,1914.1,1914.0,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743524957940,2.46828,1914.1,1914.0,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743524958231,1.4232,1914.1,1914.0,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743524959931,0.00783535,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743524960428,0.00783535,1914.2,1914.1,41.84506]
["bitfinex-derivatives","ETHF0:USTF0",1743524962436,0.00783535,1914.2,1914.1,42.54726]
["bitfinex-derivatives","ETHF0:USTF0",1743524962631,3.2078,1914.6,1914.1,44.71]
["bitfinex-derivatives","ETHF0:USTF0",1743524962826,1.4249,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743524963030,1.4249,1914.6,1914.5,0.46433719]
["bitfinex-derivatives","ETHF0:USTF0",1743524963233,3.2078,1915.2,1914.7,2.61175]
["bitfinex-derivatives","ETHF0:USTF0",1743524963453,1.4249,1915.1,1915.0,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743524963637,1.4249,1915.1,1915.0,0.4735248]
["bitfinex-derivatives","ETHF0:USTF0",1743524964240,1.4249,1915.1,1914.9,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524964241,2.46943,1915.1,1914.9,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524964440,2.46943,1915.1,1915.0,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743524965031,1.4249,1915.1,1915.0,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743524965641,2.46941,1915.1,1915.0,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743524966328,1.04457,1915.0,1914.9,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524966533,5.66447,1915.0,1914.9,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524967038,1.04473,1914.7,1914.6,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743524967350,1.04473,1914.7,1914.4,6.55424]
["bitfinex-derivatives","ETHF0:USTF0",1743524967351,1.04471,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743524967538,1.04466,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743524967738,4.25246,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743524968038,1.04461,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743524968242,3.2078,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743524968438,2.45483535,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743524968740,1.41033535,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743524968939,1.41033535,1915.2,1914.9,2.61155]
["bitfinex-derivatives","ETHF0:USTF0",1743524968940,1.04462,1915.0,1914.9,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1743524969142,4.25236,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743524969443,1.04464,1915.0,1914.9,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1743524969950,4.25233,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743524970243,4.25233,1915.1,1914.7,6.56064535]
["bitfinex-derivatives","ETHF0:USTF0",1743524970244,1.04464,1915.0,1914.9,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1743524970944,1.04451,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743524971143,1.04461,1915.0,1914.9,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1743524971438,2.49001,1915.0,1914.9,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1743524971834,1.4454,1915.0,1914.9,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1743524973741,0.00783535,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743524974134,0.00783535,1915.2,1915.1,4.25231]
["bitfinex-derivatives","ETHF0:USTF0",1743524974445,0.00783535,1915.2,1915.1,4.92741]
["bitfinex-derivatives","ETHF0:USTF0",1743524974939,0.00783535,1915.2,1915.1,1.71961]
["bitfinex-derivatives","ETHF0:USTF0",1743524975250,0.00783535,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743524975545,1.04451,1915.1,1915.0,4.98355]
["bitfinex-derivatives","ETHF0:USTF0",1743524976044,1.05234535,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743524976243,4.26014535,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743524976436,1.04451,1915.1,1915.0,4.98352]
["bitfinex-derivatives","ETHF0:USTF0",1743524976836,2.38721,1915.1,1915.0,4.98352]
["bitfinex-derivatives","ETHF0:USTF0",1743524977540,2.38726,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743524977750,1.04462,1915.0,1914.9,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743524978043,6.33202,1915.0,1914.9,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743524978435,5.2874,1915.0,1914.7,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524978639,0.6761,1914.9,1914.7,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524978839,1.72076,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743524979040,1.72076,1914.9,1914.8,41.84468]
["bitfinex-derivatives","ETHF0:USTF0",1743524980944,1.04468,1914.8,1914.7,1.05253535]
["bitfinex-derivatives","ETHF0:USTF0",1743524981150,4.25248,1914.8,1914.7,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743524981838,2.61219,1914.5,1914.1,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1743524982046,1.04505,1914.2,1914.1,4.98205]
["bitfinex-derivatives","ETHF0:USTF0",1743524982244,1.0451,1914.1,1914.0,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743524982947,1.04511,1914.1,1914.0,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1743524983148,1.0452,1913.9,1913.8,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1743524983442,0.7299,1914.0,1913.9,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1743524984343,0.00783535,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743524986144,3.8959,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743524986356,0.6881,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743524986749,0.7187,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743524986941,1.76338,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743524988241,0.7187,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743524989442,1.76338,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743524990044,0.7187,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743524991449,0.00783535,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743524993856,0.00783535,1914.9,1914.8,4.25248]
["bitfinex-derivatives","ETHF0:USTF0",1743524994152,1.4376,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743525000358,1.04422,1915.7,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743525000665,4.25202,1915.7,1915.6,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1743525000863,3.2078,1915.7,1915.6,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1743525001061,3.2078,1916.0,1915.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1743525001261,1.3997,1916.1,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743525001566,1.3997,1916.1,1915.7,2.61048]
["bitfinex-derivatives","ETHF0:USTF0",1743525001567,1.04412,1915.9,1915.8,1.05194535]
["bitfinex-derivatives","ETHF0:USTF0",1743525001755,1.04412,1915.9,1915.8,41.85196535]
["bitfinex-derivatives","ETHF0:USTF0",1743525001951,2.38942,1915.9,1915.8,41.85196535]
["bitfinex-derivatives","ETHF0:USTF0",1743525002155,0.7343,1916.1,1915.8,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525002358,3.12357,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743525002557,3.12357,1916.1,1915.8,43.41808535]
["bitfinex-derivatives","ETHF0:USTF0",1743525002558,5.2874,1916.1,1915.8,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525002757,4.25188,1915.9,1915.8,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525002957,1.3453,1915.9,1915.8,1.05196535]
["bitfinex-derivatives","ETHF0:USTF0",1743525003165,1.3453,1915.9,1915.8,41.85196535]
["bitfinex-derivatives","ETHF0:USTF0",1743525003768,0.00783535,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743525003966,1.35313535,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743525004174,1.35313535,1916.2,1916.0,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1743525004368,1.04408,1915.9,1915.8,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525004556,4.25188,1915.9,1915.8,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525004762,1.35313535,1916.2,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743525005057,1.35313535,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743525005262,0.00783535,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743525005463,1.3864,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743525005968,5.6379,1916.6,1916.5,41.84375]
["bitfinex-derivatives","ETHF0:USTF0",1743525006165,1.04381,1916.4,1916.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743525006378,4.5942,1916.3,1916.1,4.97592]
["bitfinex-derivatives","ETHF0:USTF0",1743525006560,4.5942,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743525006561,1.3864,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743525007059,1.3864,1916.3,1916.2,41.84392]
["bitfinex-derivatives","ETHF0:USTF0",1743525007263,2.43026,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743525007457,1.04392,1916.2,1916.1,4.97594]
["bitfinex-derivatives","ETHF0:USTF0",1743525007763,1.04402,1916.0,1915.9,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1743525008160,4.6182,1916.1,1915.8,3.93883535]
["bitfinex-derivatives","ETHF0:USTF0",1743525008161,1.04408,1915.9,1915.8,3.93883535]
["bitfinex-derivatives","ETHF0:USTF0",1743525008365,1.464,1915.9,1915.8,4.98296535]
["bitfinex-derivatives","ETHF0:USTF0",1743525009270,3.2078,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743525009566,1.41823535,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743525010069,2.46204535,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743525010570,3.85214535,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743525011069,1.04392,1916.2,1916.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1743525011264,4.25172,1916.2,1916.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1743525012259,4.25172,1916.2,1916.1,4.97397]
["bitfinex-derivatives","ETHF0:USTF0",1743525012466,1.04392,1916.2,1916.1,4.97397]
["bitfinex-derivatives","ETHF0:USTF0",1743525013166,1.04392,1916.2,1916.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1743525013374,4.25172,1916.2,1916.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1743525013573,4.25172,1916.2,1916.1,4.97397]
["bitfinex-derivatives","ETHF0:USTF0",1743525013776,4.25172,1916.2,1916.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1743525015068,4.25172,1916.2,1916.1,4.97397]
["bitfinex-derivatives","ETHF0:USTF0",1743525015267,4.25172,1916.2,1916.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1743525015872,4.25172,1916.2,1916.1,1.54422657]
["bitfinex-derivatives","ETHF0:USTF0",1743525016476,4.25172,1916.2,1916.1,2.58819657]
["bitfinex-derivatives","ETHF0:USTF0",1743525016869,4.25172,1916.2,1916.1,1.54422657]
["bitfinex-derivatives","ETHF0:USTF0",1743525017273,1.04402,1916.0,1915.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743525017475,1.04408,1915.9,1915.8,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525017676,3.89878,1915.9,1915.8,1.05196535]
["bitfinex-derivatives","ETHF0:USTF0",1743525017877,3.89878,1915.9,1915.8,41.85196535]
["bitfinex-derivatives","ETHF0:USTF0",1743525018371,4.25185,1916.0,1915.8,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525018579,1.4363,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743525019068,2.48027,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743525019268,1.04407,1916.0,1915.9,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1743525019477,1.4274,1916.0,1915.9,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1743525019673,1.4184,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743525020280,2.46226,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743525020778,1.04395,1916.2,1916.1,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743525021084,5.67915,1916.2,1916.1,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743525021373,1.04401,1916.1,1916.0,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743525021572,1.4184,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743525021772,0.00783535,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743525021971,2.44499,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743525022375,1.4014,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743525022574,1.4014,1916.8,1916.7,41.84364]
["bitfinex-derivatives","ETHF0:USTF0",1743525023674,2.44499,1916.8,1916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525023974,2.44499,1916.8,1916.5,7.5794]
["bitfinex-derivatives","ETHF0:USTF0",1743525023975,1.0437,1916.6,1916.5,7.5794]
["bitfinex-derivatives","ETHF0:USTF0",1743525024281,4.2515,1916.6,1916.5,7.5794]
["bitfinex-derivatives","ETHF0:USTF0",1743525024678,4.2515,1916.6,1916.5,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1743525024880,6.7515,1916.6,1916.5,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1743525025269,4.2515,1916.6,1916.5,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1743525026083,3.2078,1916.6,1916.4,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1743525026382,1.04391,1916.3,1916.2,1.04389]
["bitfinex-derivatives","ETHF0:USTF0",1743525026774,1.04391,1916.3,1916.0,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743525026775,1.04397,1916.1,1916.0,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743525027187,4.25177,1916.1,1916.0,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743525027383,1.04397,1916.1,1916.0,4.97002]
["bitfinex-derivatives","ETHF0:USTF0",1743525027876,1.04397,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743525028479,1.04394,1916.2,1916.1,1.04393]
["bitfinex-derivatives","ETHF0:USTF0",1743525029480,1.04394,1916.2,1916.1,0.53007298]
["bitfinex-derivatives","ETHF0:USTF0",1743525030078,1.044,1916.1,1916.0,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743525030274,1.04402,1916.0,1915.9,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743525030481,1.75222,1916.0,1915.9,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743525030980,1.04399,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743525031186,1.75202,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743525031386,3.2078,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743525031880,3.2078,1916.6,1916.5,41.84375]
["bitfinex-derivatives","ETHF0:USTF0",1743525032286,1.05141535,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743525032478,1.04361,1916.8,1916.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743525032679,1.0437,1916.6,1916.5,41.8437]
["bitfinex-derivatives","ETHF0:USTF0",1743525033072,1.0437,1916.6,1916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525033276,4.2515,1916.6,1916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525033496,1.04375,1916.5,1916.4,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1743525033687,1.04383,1916.4,1916.3,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1743525033886,1.04383,1916.4,1916.3,41.84382]
["bitfinex-derivatives","ETHF0:USTF0",1743525034081,1.77673,1916.4,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525034287,2.60975,1916.3,1915.9,13.2495]
["bitfinex-derivatives","ETHF0:USTF0",1743525034483,1.04402,1916.0,1915.9,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743525034791,4.25182,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743525035084,1.04408,1915.9,1915.8,1.05192535]
["bitfinex-derivatives","ETHF0:USTF0",1743525035286,2.41388,1915.9,1915.8,41.85192535]
["bitfinex-derivatives","ETHF0:USTF0",1743525035684,2.41388,1915.9,1915.8,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525035989,1.04416,1915.8,1915.5,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1743525036288,1.3698,1915.8,1915.7,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1743525036486,2.41393,1915.8,1915.7,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1743525036691,2.41393,1915.8,1915.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1743525036692,1.04419,1915.7,1915.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1743525036990,2.41399,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525037188,2.41399,1915.7,1915.6,41.84424]
["bitfinex-derivatives","ETHF0:USTF0",1743525037595,2.41399,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525038281,1.04424,1915.6,1915.5,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525038478,6.39614,1915.6,1915.5,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525038883,1.0443,1915.5,1915.4,45.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743525039086,2.5144,1915.5,1915.4,2.79952819]
["bitfinex-derivatives","ETHF0:USTF0",1743525039286,1.04473,1914.7,1914.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743525039484,1.04479,1914.6,1914.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743525039713,1.04479,1914.6,1914.3,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1743525039714,3.2078,1914.6,1914.3,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1743525039885,1.04489,1914.5,1914.3,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1743525040081,1.04493,1914.4,1914.3,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525040793,3.54493,1914.4,1914.3,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525041187,1.04493,1914.4,1914.3,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525041784,3.2078,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743525042393,3.2078,1914.5,1914.4,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743525042598,3.2078,1914.5,1914.3,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525042599,1.0449,1914.5,1914.3,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525042795,1.36603535,1914.6,1914.3,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525042992,1.04484,1914.5,1914.3,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525043200,2.4031,1914.4,1914.3,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525043593,1.3582,1914.4,1914.3,1.05278535]
["bitfinex-derivatives","ETHF0:USTF0",1743525043994,0.00783535,1914.6,1914.3,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525044194,0.00783535,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743525044501,1.37603535,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743525044697,2.42082535,1914.6,1914.4,2.47516]
["bitfinex-derivatives","ETHF0:USTF0",1743525044995,1.37603535,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743525045196,1.37603535,1914.6,1914.5,43.27514]
["bitfinex-derivatives","ETHF0:USTF0",1743525045499,0.00783535,1914.6,1914.5,43.27514]
["bitfinex-derivatives","ETHF0:USTF0",1743525045694,0.00783535,1914.6,1914.5,43.98124]
["bitfinex-derivatives","ETHF0:USTF0",1743525045925,2.42082535,1914.6,1914.5,42.9364]
["bitfinex-derivatives","ETHF0:USTF0",1743525046099,1.37603535,1914.6,1914.5,42.9364]
["bitfinex-derivatives","ETHF0:USTF0",1743525046295,2.42082535,1914.6,1914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525047492,2.42082535,1914.6,1914.3,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525047493,1.0449,1914.4,1914.3,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525047819,4.2527,1914.4,1914.3,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525048204,6.7527,1914.4,1914.3,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525049804,6.7527,1914.4,1914.1,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743525049805,1.04501,1914.2,1914.1,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743525049994,4.25281,1914.2,1914.1,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743525050194,1.04516,1914.0,1913.8,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1743525050392,1.04512,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525050607,4.25292,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525050804,1.04522,1913.8,1913.7,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1743525051102,1.04521,1913.9,1913.8,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525051306,1.04521,1913.9,1913.8,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525051712,1.04513,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743525051907,5.82038,1914.2,1913.8,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525052210,4.25295,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743525052406,3.2078,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743525052598,1.04504,1914.2,1914.1,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1743525052797,1.04505,1914.2,1914.1,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1743525053101,1.04508,1914.1,1914.0,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1743525053295,1.4486,1914.2,1913.9,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743525053499,2.49362,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743525054000,1.4486,1914.2,1913.9,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743525054200,1.04512,1914.0,1913.9,3.00161]
["bitfinex-derivatives","ETHF0:USTF0",1743525054601,2.47962,1914.0,1913.9,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1743525054801,2.47962,1914.0,1913.9,3.00167]
["bitfinex-derivatives","ETHF0:USTF0",1743525055210,2.47962,1914.0,1913.9,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1743525055799,1.04517,1913.9,1913.8,1.05302535]
["bitfinex-derivatives","ETHF0:USTF0",1743525056111,2.47967,1913.9,1913.8,1.05302535]
["bitfinex-derivatives","ETHF0:USTF0",1743525056722,2.47967,1913.9,1913.8,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525057201,2.47967,1913.9,1913.8,1.05305535]
["bitfinex-derivatives","ETHF0:USTF0",1743525057403,1.4345,1913.9,1913.8,1.05305535]
["bitfinex-derivatives","ETHF0:USTF0",1743525057605,2.47967,1913.9,1913.8,1.05305535]
["bitfinex-derivatives","ETHF0:USTF0",1743525057816,2.61252,1914.2,1913.8,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525057817,3.2078,1914.2,1913.8,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525058009,1.04514,1914.0,1913.9,1.04513]
["bitfinex-derivatives","ETHF0:USTF0",1743525058209,1.04517,1913.9,1913.8,1.96413535]
["bitfinex-derivatives","ETHF0:USTF0",1743525058408,1.04517,1913.9,1913.8,43.80935535]
["bitfinex-derivatives","ETHF0:USTF0",1743525058703,1.04517,1913.9,1913.8,42.76413535]
["bitfinex-derivatives","ETHF0:USTF0",1743525059016,4.25297,1913.9,1913.8,1.96413535]
["bitfinex-derivatives","ETHF0:USTF0",1743525059703,5.62557,1913.9,1913.8,1.96413535]
["bitfinex-derivatives","ETHF0:USTF0",1743525061204,1.3726,1913.9,1913.8,4.26085535]
["bitfinex-derivatives","ETHF0:USTF0",1743525061408,3.2078,1914.2,1913.8,4.26085535]
["bitfinex-derivatives","ETHF0:USTF0",1743525061409,1.045,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743525061607,1.3726,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743525061830,0.73353535,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743525062011,1.38043535,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743525062313,0.00783535,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743525062513,0.00783535,1914.6,1914.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743525062713,1.05262535,1914.6,1914.5,2.37844]
["bitfinex-derivatives","ETHF0:USTF0",1743525062909,0.00783535,1914.6,1914.5,2.37844]
["bitfinex-derivatives","ETHF0:USTF0",1743525063415,1.85773228,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743525063606,1e-08,1915.1,1915.0,4.96857]
["bitfinex-derivatives","ETHF0:USTF0",1743525063813,1e-08,1915.1,1915.0,13.85577]
["bitfinex-derivatives","ETHF0:USTF0",1743525064009,3.8734,1916.2,1915.0,19.64289]
["bitfinex-derivatives","ETHF0:USTF0",1743525064210,2.431,1915.9,1915.6,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1743525064521,3.2078,1915.8,1915.6,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1743525064736,1.3869,1915.7,1915.6,1.05207535]
["bitfinex-derivatives","ETHF0:USTF0",1743525065017,1.04413,1915.8,1915.6,1.05204535]
["bitfinex-derivatives","ETHF0:USTF0",1743525065318,2.49273,1915.8,1915.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743525065815,1.4486,1915.8,1915.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743525066113,1.4486,1915.8,1915.7,2.48849]
["bitfinex-derivatives","ETHF0:USTF0",1743525066616,0.00783535,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743525066816,0.00783535,1915.9,1915.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743525067017,1.45643535,1915.9,1915.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743525067217,2.50053535,1915.9,1915.7,2.48845]
["bitfinex-derivatives","ETHF0:USTF0",1743525067418,2.50054535,1915.9,1915.7,2.48847]
["bitfinex-derivatives","ETHF0:USTF0",1743525067819,1.45643535,1915.9,1915.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743525068020,2.50055535,1915.9,1915.7,2.48846]
["bitfinex-derivatives","ETHF0:USTF0",1743525068414,1.04413,1915.8,1915.6,1.05202535]
["bitfinex-derivatives","ETHF0:USTF0",1743525068612,2.39007,1915.8,1915.6,2.48653535]
["bitfinex-derivatives","ETHF0:USTF0",1743525068808,2.39007,1915.8,1915.6,1.44233535]
["bitfinex-derivatives","ETHF0:USTF0",1743525069014,1.04419,1915.7,1915.6,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525069213,2.39009,1915.7,1915.6,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525069412,1.3459,1915.7,1915.6,1.05207535]
["bitfinex-derivatives","ETHF0:USTF0",1743525069723,1.04419,1915.7,1915.6,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525070113,1.3459,1915.8,1915.6,2.48657535]
["bitfinex-derivatives","ETHF0:USTF0",1743525070324,1.3459,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743525070521,0.00783535,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743525070821,0.00783535,1915.9,1915.8,4.25193]
["bitfinex-derivatives","ETHF0:USTF0",1743525071022,0.00783535,1915.9,1915.8,4.97273]
["bitfinex-derivatives","ETHF0:USTF0",1743525072012,1.05191535,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743525072216,0.00783535,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743525072517,1.44083535,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743525073620,2.48494535,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743525073819,1.44083535,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743525074323,2.48491535,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743525074526,1.44083535,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743525074726,2.48495535,1915.9,1915.7,6.39964]
["bitfinex-derivatives","ETHF0:USTF0",1743525074925,1.44083535,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743525076027,0.00783535,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743525076326,4.6689,1916.3,1915.7,8.5633]
["bitfinex-derivatives","ETHF0:USTF0",1743525076526,3.2078,1916.2,1915.9,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1743525076713,1.4611,1916.1,1915.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1743525076918,3.2078,1916.0,1915.8,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1743525077127,1.4611,1915.9,1915.8,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1743525077814,1.4611,1915.9,1915.7,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743525078223,0.00783535,1916.1,1915.7,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743525078423,0.00783535,1916.1,1915.7,7.96598]
["bitfinex-derivatives","ETHF0:USTF0",1743525078424,1.48303535,1916.1,1915.7,7.96598]
["bitfinex-derivatives","ETHF0:USTF0",1743525078625,3.2078,1916.0,1915.7,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743525078826,4.09299535,1916.1,1915.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1743525079118,1.04407,1916.0,1915.9,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743525079326,2.51927,1916.0,1915.9,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743525079523,2.51922,1916.0,1915.9,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743525079730,1.4752,1916.0,1915.9,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743525082828,2.51922,1916.0,1915.9,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743525083022,1.0441,1915.9,1915.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1743525083220,1.04413,1915.8,1915.7,4.34298302]
["bitfinex-derivatives","ETHF0:USTF0",1743525083424,2.41019,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743525084627,1.3661,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743525084820,1.3661,1915.9,1915.6,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525085022,1.04419,1915.7,1915.6,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525085425,1.04446,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525086335,5.64566,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525086827,2.43786,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525087424,5.64566,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525088228,2.43786,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525088431,1.3934,1915.2,1915.1,41.84451]
["bitfinex-derivatives","ETHF0:USTF0",1743525088822,1.3934,1915.2,1915.1,42.45581]
["bitfinex-derivatives","ETHF0:USTF0",1743525089932,1.3934,1915.2,1915.1,41.84451]
["bitfinex-derivatives","ETHF0:USTF0",1743525090530,2.43786,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525090936,5.64566,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525091833,2.43786,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525092029,5.64566,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525093934,5.64566,1915.2,1915.1,41.84451]
["bitfinex-derivatives","ETHF0:USTF0",1743525094138,0.7264,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743525094335,2.41507,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743525094828,1.3707,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743525095833,2.41505,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743525096332,1.3707,1915.4,1915.1,41.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743525096538,1.04444,1915.3,1915.2,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1743525096841,2.41509,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743525097835,1.3707,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743525098031,2.41505,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743525098533,1.04441,1915.3,1915.2,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743525098735,1.3808,1915.3,1915.2,2.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743525099134,1.3808,1915.3,1915.2,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1743525100134,1.3808,1915.3,1915.2,1.65723]
["bitfinex-derivatives","ETHF0:USTF0",1743525100341,3.68919765,1916.0,1915.2,9.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743525100536,1.3808,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743525100935,2.42493,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743525101845,3.27259413,1915.8,1915.6,2.1218051]
["bitfinex-derivatives","ETHF0:USTF0",1743525102041,3.27259413,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743525102342,4.26148232,1915.8,1915.6,1.72954186]
["bitfinex-derivatives","ETHF0:USTF0",1743525102538,4.26148232,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743525102943,3.41381819,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743525103143,2.42493,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743525103537,1.3808,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743525104044,1.3808,1915.8,1915.7,1.65699]
["bitfinex-derivatives","ETHF0:USTF0",1743525104456,1.3808,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743525104937,2.42493,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743525105234,1.3808,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743525106033,0.74373535,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743525106643,0.00783535,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743525107444,1.38783535,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743525107641,1.38783535,1916.1,1916.0,4.25182]
["bitfinex-derivatives","ETHF0:USTF0",1743525107947,0.00783535,1916.1,1916.0,4.25182]
["bitfinex-derivatives","ETHF0:USTF0",1743525108147,0.00783535,1916.1,1916.0,45.66482]
["bitfinex-derivatives","ETHF0:USTF0",1743525110443,0.00783535,1916.1,1916.0,48.96682]
["bitfinex-derivatives","ETHF0:USTF0",1743525110637,1.45793535,1916.1,1916.0,45.75902]
["bitfinex-derivatives","ETHF0:USTF0",1743525111850,0.00783535,1916.1,1916.0,48.96682]
["bitfinex-derivatives","ETHF0:USTF0",1743525112647,0.00783535,1916.1,1916.0,45.75902]
["bitfinex-derivatives","ETHF0:USTF0",1743525114044,1.05180535,1916.1,1916.0,45.75902]
["bitfinex-derivatives","ETHF0:USTF0",1743525114354,0.00783535,1916.1,1916.0,45.75902]
["bitfinex-derivatives","ETHF0:USTF0",1743525114846,1.36083535,1916.1,1916.0,41.84402]
["bitfinex-derivatives","ETHF0:USTF0",1743525115257,1.36083535,1916.1,1916.0,45.05182]
["bitfinex-derivatives","ETHF0:USTF0",1743525115441,1.36083535,1916.1,1916.0,41.84402]
["bitfinex-derivatives","ETHF0:USTF0",1743525116354,1.36083535,1916.1,1916.0,45.05182]
["bitfinex-derivatives","ETHF0:USTF0",1743525116549,0.00783535,1916.1,1916.0,48.96482]
["bitfinex-derivatives","ETHF0:USTF0",1743525117448,0.00783535,1916.1,1916.0,45.75702]
["bitfinex-derivatives","ETHF0:USTF0",1743525119657,1.43873535,1916.1,1916.0,45.75702]
["bitfinex-derivatives","ETHF0:USTF0",1743525119850,2.48270535,1916.1,1916.0,45.75702]
["bitfinex-derivatives","ETHF0:USTF0",1743525120050,1.43873535,1916.1,1916.0,45.75702]
["bitfinex-derivatives","ETHF0:USTF0",1743525120652,0.7289,1916.7,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743525120860,1.77254,1916.7,1916.4,4.95581]
["bitfinex-derivatives","ETHF0:USTF0",1743525121178,0.7289,1916.7,1916.4,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743525121455,0.6972,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743525121763,0.6972,1916.6,1916.5,0.49198338]
["bitfinex-derivatives","ETHF0:USTF0",1743525121947,2.1281,1916.6,1916.5,0.49198338]
["bitfinex-derivatives","ETHF0:USTF0",1743525122152,3.1718,1916.6,1916.5,0.49198338]
["bitfinex-derivatives","ETHF0:USTF0",1743525122653,2.1281,1916.6,1916.5,0.49198338]
["bitfinex-derivatives","ETHF0:USTF0",1743525123164,3.1718,1916.6,1916.5,0.49198338]
["bitfinex-derivatives","ETHF0:USTF0",1743525123365,2.1281,1916.6,1916.5,0.49198338]
["bitfinex-derivatives","ETHF0:USTF0",1743525123857,1.4309,1916.6,1916.5,3.69978338]
["bitfinex-derivatives","ETHF0:USTF0",1743525124059,1.4309,1916.6,1916.5,4.31228338]
["bitfinex-derivatives","ETHF0:USTF0",1743525125049,1.4309,1916.6,1916.5,45.11228338]
["bitfinex-derivatives","ETHF0:USTF0",1743525125557,1.4309,1916.6,1916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525125755,1.4309,1916.6,1916.5,41.84375]
["bitfinex-derivatives","ETHF0:USTF0",1743525127867,1.05152535,1916.7,1916.5,41.84375]
["bitfinex-derivatives","ETHF0:USTF0",1743525127868,0.00783535,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743525128562,0.00783535,1916.7,1916.6,41.8437]
["bitfinex-derivatives","ETHF0:USTF0",1743525128760,0.00783535,1916.7,1916.6,48.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743525128966,0.682,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743525129264,0.7067,1917.2,1916.9,5.21767]
["bitfinex-derivatives","ETHF0:USTF0",1743525129475,0.7067,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743525130962,3.9145,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743525131168,0.7067,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743525131567,0.7067,1917.2,1917.0,3.32845829]
["bitfinex-derivatives","ETHF0:USTF0",1743525131772,0.7067,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743525132162,2.0711,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743525133564,1.3644,1917.2,1917.1,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1743525133866,4.25093,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743525134162,3.2078,1917.7,1917.6,41.84315]
["bitfinex-derivatives","ETHF0:USTF0",1743525134961,4.25083,1917.9,1917.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525135157,0.00515486,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743525135565,1.35095486,1917.8,1917.7,0.4775868]
["bitfinex-derivatives","ETHF0:USTF0",1743525136570,2.39399486,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743525136866,1.04819486,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743525137071,2.39399486,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743525137274,1.35095486,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743525137465,1.35095486,1917.8,1917.7,41.8431]
["bitfinex-derivatives","ETHF0:USTF0",1743525138769,0.00515486,1917.8,1917.7,43.2569]
["bitfinex-derivatives","ETHF0:USTF0",1743525139883,0.00515486,1917.8,1917.7,49.2489]
["bitfinex-derivatives","ETHF0:USTF0",1743525140369,3.2078,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743525140563,3.2078,1918.4,1918.3,0.63952342]
["bitfinex-derivatives","ETHF0:USTF0",1743525140764,1.3424,1918.4,1918.3,0.63952342]
["bitfinex-derivatives","ETHF0:USTF0",1743525140970,0.7037,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743525141473,0.7037,1918.6,1918.5,41.34520523]
["bitfinex-derivatives","ETHF0:USTF0",1743525141973,1.73793,1918.8,1918.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525142173,1.73793,1918.8,1918.6,1.04259]
["bitfinex-derivatives","ETHF0:USTF0",1743525142372,1.73793,1918.8,1918.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525142568,0.6954,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743525142769,1.75701,1919.0,1918.8,1.04247]
["bitfinex-derivatives","ETHF0:USTF0",1743525143174,0.7146,1919.0,1918.8,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743525143370,3.2078,1918.9,1918.8,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743525143564,1.75702,1919.0,1918.8,2.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743525143769,3.2078,1918.9,1918.8,2.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743525144065,1.04245,1918.9,1918.8,2.99107]
["bitfinex-derivatives","ETHF0:USTF0",1743525144272,4.25025,1918.9,1918.8,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743525144774,3.2078,1918.9,1918.8,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743525144975,4.25025,1918.9,1918.8,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743525146576,3.2078,1918.9,1918.8,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743525146766,0.7146,1919.0,1918.7,3.4810009]
["bitfinex-derivatives","ETHF0:USTF0",1743525146968,1.04245,1918.9,1918.8,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1743525147192,2.60612,1918.9,1918.5,41.85047535]
["bitfinex-derivatives","ETHF0:USTF0",1743525147376,0.7146,1919.0,1918.5,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525147377,4.25033,1918.8,1918.5,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1743525147677,3.2078,1918.9,1918.7,1.04254]
["bitfinex-derivatives","ETHF0:USTF0",1743525147979,3.2078,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743525148276,1.0425,1918.8,1918.5,42.21553535]
["bitfinex-derivatives","ETHF0:USTF0",1743525148479,1.0425,1918.8,1918.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1743525148675,1.0425,1918.8,1918.5,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743525148973,3.2078,1918.9,1918.6,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1743525149309,1.04261,1918.6,1918.3,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1743525149473,1.04254,1918.8,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743525149671,1.04254,1918.8,1918.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525149977,4.25034,1918.8,1918.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525150279,1.04254,1918.8,1918.7,41.84256]
["bitfinex-derivatives","ETHF0:USTF0",1743525150584,0.00783535,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743525152381,0.00783535,1918.9,1918.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525152382,1.0425,1918.8,1918.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525152575,4.2503,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743525153072,4.2503,1918.8,1918.6,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743525153073,4.25034,1918.8,1918.6,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743525153377,4.6477,1918.7,1918.6,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743525153577,1.4399,1918.7,1918.6,41.84256]
["bitfinex-derivatives","ETHF0:USTF0",1743525153775,2.48246,1918.7,1918.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525153976,5.69026,1918.7,1918.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525154882,5.69026,1918.7,1918.6,41.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743525155181,2.48246,1918.7,1918.6,41.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743525155586,5.69026,1918.7,1918.6,41.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743525156178,4.6477,1918.7,1918.6,41.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743525156380,2.48246,1918.7,1918.6,41.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743525156583,5.69026,1918.7,1918.6,41.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743525158581,2.48246,1918.7,1918.6,41.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743525158781,5.69026,1918.7,1918.6,41.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743525159284,1.4399,1918.7,1918.6,41.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743525161383,3.21563535,1918.9,1918.6,41.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743525161578,3.21563535,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743525161579,0.00783535,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743525162783,1.42713535,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743525162986,2.46958535,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743525163178,1.04255,1918.8,1918.7,1.04253]
["bitfinex-derivatives","ETHF0:USTF0",1743525163485,2.46185,1918.8,1918.7,1.04253]
["bitfinex-derivatives","ETHF0:USTF0",1743525163784,1.04256,1918.7,1918.6,41.84256]
["bitfinex-derivatives","ETHF0:USTF0",1743525164079,4.6271,1918.7,1918.6,41.84256]
["bitfinex-derivatives","ETHF0:USTF0",1743525164273,5.66966,1918.7,1918.6,41.84256]
["bitfinex-derivatives","ETHF0:USTF0",1743525165582,5.66966,1918.7,1918.6,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743525166582,5.66966,1918.7,1918.6,41.84256]
["bitfinex-derivatives","ETHF0:USTF0",1743525166986,4.6271,1918.7,1918.6,41.84256]
["bitfinex-derivatives","ETHF0:USTF0",1743525167178,2.46186,1918.7,1918.6,41.84256]
["bitfinex-derivatives","ETHF0:USTF0",1743525167493,5.66966,1918.7,1918.6,41.84256]
["bitfinex-derivatives","ETHF0:USTF0",1743525168298,2.46186,1918.7,1918.6,41.84256]
["bitfinex-derivatives","ETHF0:USTF0",1743525168486,5.66966,1918.7,1918.6,41.84256]
["bitfinex-derivatives","ETHF0:USTF0",1743525168686,2.46186,1918.7,1918.6,41.84256]
["bitfinex-derivatives","ETHF0:USTF0",1743525168988,5.66966,1918.7,1918.6,41.84256]
["bitfinex-derivatives","ETHF0:USTF0",1743525169387,5.66966,1918.7,1918.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525172387,5.66966,1918.7,1918.6,41.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743525172687,4.6271,1918.7,1918.6,41.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743525172887,2.46186,1918.7,1918.6,41.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743525173285,1.4193,1918.7,1918.6,41.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743525173699,2.46186,1918.7,1918.6,41.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743525173989,5.66966,1918.7,1918.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525177689,4.6271,1918.7,1918.0,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1743525177893,4.6271,1918.7,1918.1,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1743525177894,4.25068,1918.2,1918.1,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1743525178090,4.25068,1918.2,1918.1,41.84285]
["bitfinex-derivatives","ETHF0:USTF0",1743525179593,4.25068,1918.2,1918.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525179796,4.95038,1918.2,1918.1,41.84288]
["bitfinex-derivatives","ETHF0:USTF0",1743525180298,4.95038,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743525180789,4.95038,1918.2,1918.1,41.84288]
["bitfinex-derivatives","ETHF0:USTF0",1743525181098,0.6997,1918.2,1918.1,41.84288]
["bitfinex-derivatives","ETHF0:USTF0",1743525181394,3.9075,1918.2,1918.1,41.84288]
["bitfinex-derivatives","ETHF0:USTF0",1743525181590,2.1081,1918.2,1918.1,41.84288]
["bitfinex-derivatives","ETHF0:USTF0",1743525181796,5.3159,1918.2,1918.1,41.84288]
["bitfinex-derivatives","ETHF0:USTF0",1743525182093,1.4084,1918.2,1918.1,41.84288]
["bitfinex-derivatives","ETHF0:USTF0",1743525182486,1.04269,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743525182690,3.2078,1918.8,1918.3,2.60694]
["bitfinex-derivatives","ETHF0:USTF0",1743525182890,2.45871535,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743525183193,1.41623535,1918.9,1918.8,41.8425]
["bitfinex-derivatives","ETHF0:USTF0",1743525184898,0.00783535,1918.9,1918.8,41.8425]
["bitfinex-derivatives","ETHF0:USTF0",1743525185287,3.2078,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743525185494,3.2078,1919.4,1919.0,2.60597]
["bitfinex-derivatives","ETHF0:USTF0",1743525185495,1.04213,1919.5,1919.1,7.90388]
["bitfinex-derivatives","ETHF0:USTF0",1743525185687,1.04215,1919.5,1919.1,9.29488]
["bitfinex-derivatives","ETHF0:USTF0",1743525185887,1.04215,1919.5,1919.3,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1743525185888,4.68,1919.4,1919.3,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1743525186293,3.2078,1919.4,1919.3,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1743525186499,1.04990461,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743525186797,1.34296461,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743525187298,1.04988461,1919.5,1919.2,1.39881413]
["bitfinex-derivatives","ETHF0:USTF0",1743525187500,1.34296461,1919.5,1919.3,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1743525187699,5.59292461,1919.5,1919.3,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1743525187889,4.55076461,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743525188094,0.00776461,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743525189195,3.2078,1919.9,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743525189398,4.543,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743525189593,4.543,1919.9,1919.5,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743525189801,3.2078,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743525189997,1.04212,1919.5,1919.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1743525190207,1.0422,1919.4,1919.3,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1743525190394,2.477,1919.4,1919.3,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1743525190595,1.4348,1919.4,1919.2,1.05007413]
["bitfinex-derivatives","ETHF0:USTF0",1743525190790,3.2078,1919.3,1919.2,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525190996,4.25003,1919.3,1919.2,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525191402,2.60594,1919.1,1918.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743525191595,1.04246,1918.9,1918.8,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1743525191792,3.9405,1919.0,1918.8,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1743525192092,1.04241,1919.0,1918.9,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1743525192292,1.04234,1919.1,1919.0,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1743525192492,0.00781413,1919.1,1919.0,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1743525195102,3.21561413,1919.1,1918.9,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1743525195316,3.21561413,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743525195704,0.00781413,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743525196103,3.21561413,1919.1,1918.9,1.04241]
["bitfinex-derivatives","ETHF0:USTF0",1743525196307,3.21561413,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743525196507,0.00781413,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743525197607,0.00781413,1919.1,1919.0,2.41299]
["bitfinex-derivatives","ETHF0:USTF0",1743525199213,4.25795413,1919.1,1919.0,2.41299]
["bitfinex-derivatives","ETHF0:USTF0",1743525199511,4.25795413,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743525199708,1.04245,1918.9,1918.8,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525199911,4.25025,1918.9,1918.8,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525200615,6.75025,1918.9,1918.8,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525200911,1.04286,1918.2,1918.1,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1743525201108,1.04288,1918.1,1918.0,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1743525201308,0.7053,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743525201504,7.1018,1918.6,1918.4,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1743525201711,7.1018,1918.6,1918.3,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1743525201911,1.04266,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743525202204,7.1018,1918.6,1918.3,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525202516,3.2078,1918.8,1918.4,2.60675]
["bitfinex-derivatives","ETHF0:USTF0",1743525202805,1.04248,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743525203214,5.67173,1919.0,1918.6,2.60648]
["bitfinex-derivatives","ETHF0:USTF0",1743525203506,5.81406,1918.8,1918.4,4.93668]
["bitfinex-derivatives","ETHF0:USTF0",1743525203699,1.04266,1918.5,1918.4,4.93668]
["bitfinex-derivatives","ETHF0:USTF0",1743525203903,1.04265,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743525204313,1.75861,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743525204611,1.04266,1918.5,1918.4,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1743525204813,2.39016,1918.5,1918.4,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1743525205011,1.3475,1918.5,1918.4,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1743525205727,3.2078,1918.8,1918.6,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1743525206016,1.04261,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743525206204,2.39011,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743525206404,1.3475,1918.7,1918.6,41.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743525206805,4.5553,1918.7,1918.6,41.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743525207414,5.59786,1918.7,1918.6,41.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743525208010,5.59786,1918.7,1918.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525208216,5.59786,1918.7,1918.6,41.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743525208611,5.59786,1918.7,1918.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525208811,5.59786,1918.7,1918.6,41.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743525209212,2.39006,1918.7,1918.6,41.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743525209512,5.59786,1918.7,1918.6,41.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743525209717,2.39006,1918.7,1918.6,41.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743525210020,5.59786,1918.7,1918.6,41.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743525210615,5.59786,1918.7,1918.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525210822,1.04272,1918.4,1918.3,1.05055413]
["bitfinex-derivatives","ETHF0:USTF0",1743525211216,1.04272,1918.4,1918.3,41.85055413]
["bitfinex-derivatives","ETHF0:USTF0",1743525211416,2.48252,1918.4,1918.3,41.85055413]
["bitfinex-derivatives","ETHF0:USTF0",1743525211712,2.48252,1918.4,1918.3,40.80781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525212036,1.04288,1918.1,1918.0,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1743525212221,4.25068,1918.1,1918.0,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1743525213016,6.75068,1918.1,1918.0,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1743525213620,7.43388,1918.1,1918.0,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1743525213922,1.04294,1918.0,1917.9,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525214116,1.04323,1917.5,1917.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743525214424,3.2078,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743525214721,4.25082,1917.9,1917.7,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1743525214918,1.04304,1917.8,1917.7,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1743525215136,1.0431,1917.7,1917.6,41.84312]
["bitfinex-derivatives","ETHF0:USTF0",1743525215323,4.2509,1917.7,1917.6,41.85093413]
["bitfinex-derivatives","ETHF0:USTF0",1743525215514,4.2509,1917.7,1917.6,40.80781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525215823,4.2509,1917.7,1917.6,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525216217,1.04321,1917.5,1916.8,6.7044]
["bitfinex-derivatives","ETHF0:USTF0",1743525216412,4.25116,1917.3,1916.7,8.5732]
["bitfinex-derivatives","ETHF0:USTF0",1743525216625,0.6656,1917.4,1917.0,2.60869]
["bitfinex-derivatives","ETHF0:USTF0",1743525216818,3.2078,1917.5,1917.3,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1743525217122,3.2078,1917.5,1917.1,42.2399]
["bitfinex-derivatives","ETHF0:USTF0",1743525217424,3.2078,1917.5,1917.2,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1743525217620,1.04337,1917.2,1917.1,43.29110413]
["bitfinex-derivatives","ETHF0:USTF0",1743525217816,3.2078,1917.3,1917.1,43.29111413]
["bitfinex-derivatives","ETHF0:USTF0",1743525218016,3.2078,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743525218222,1.0433,1917.4,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743525218418,3.2078,1917.3,1917.1,40.80781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525218723,4.25112,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743525218924,3.2078,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743525219423,4.61,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743525219720,1.4022,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743525219925,2.44552,1917.3,1917.2,3.13287]
["bitfinex-derivatives","ETHF0:USTF0",1743525220222,1.04337,1917.2,1917.1,40.80781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525220415,3.11897,1917.2,1917.1,40.80781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525221625,3.84987,1917.2,1917.1,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525222027,3.84987,1917.2,1917.1,40.80781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525222227,3.84987,1917.2,1917.1,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525223826,2.0756,1917.2,1917.1,1.05124413]
["bitfinex-derivatives","ETHF0:USTF0",1743525224129,3.2078,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743525224329,1.3921,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743525224718,4.5996,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743525224719,1.3921,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743525224927,1.3921,1917.6,1917.5,41.84321]
["bitfinex-derivatives","ETHF0:USTF0",1743525227836,1.3921,1917.6,1917.5,42.57911]
["bitfinex-derivatives","ETHF0:USTF0",1743525229238,2.43525,1917.6,1917.5,41.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743525229740,2.43525,1917.6,1917.5,42.57911]
["bitfinex-derivatives","ETHF0:USTF0",1743525230734,1.3921,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743525230936,1.3921,1917.6,1917.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743525231130,4.25104,1917.5,1917.4,41.84325]
["bitfinex-derivatives","ETHF0:USTF0",1743525231332,4.25104,1917.5,1917.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525231536,5.63754,1917.5,1917.4,41.84326]
["bitfinex-derivatives","ETHF0:USTF0",1743525231736,1.04326,1917.4,1917.3,1.77837]
["bitfinex-derivatives","ETHF0:USTF0",1743525231935,3.2078,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743525232240,3.2078,1917.5,1917.4,43.26896]
["bitfinex-derivatives","ETHF0:USTF0",1743525232535,1.77747,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743525232737,0.7343,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743525232940,0.7343,1917.6,1917.4,43.26891]
["bitfinex-derivatives","ETHF0:USTF0",1743525233130,1.77749,1917.6,1917.4,42.2257]
["bitfinex-derivatives","ETHF0:USTF0",1743525233332,1.77749,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743525233533,0.7343,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743525233732,1.77745,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743525234138,4.25092,1917.7,1917.4,42.2257]
["bitfinex-derivatives","ETHF0:USTF0",1743525234340,3.2078,1917.7,1917.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743525234538,1.04331,1917.4,1917.3,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1743525234833,1.04335,1917.3,1917.2,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1743525235032,3.2078,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743525235236,1.04319,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743525235840,1.04318,1917.6,1917.5,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1743525236032,8.14394,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743525236639,3.2078,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743525236847,0.00781413,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743525240454,0.00781413,1917.9,1917.8,2.51124]
["bitfinex-derivatives","ETHF0:USTF0",1743525241741,0.00781413,1917.9,1917.8,6.40224]
["bitfinex-derivatives","ETHF0:USTF0",1743525243047,1.44091413,1917.9,1917.8,6.40224]
["bitfinex-derivatives","ETHF0:USTF0",1743525243558,1.44091413,1917.9,1917.8,2.51124]
["bitfinex-derivatives","ETHF0:USTF0",1743525243852,1.44091413,1917.9,1917.5,8.59999]
["bitfinex-derivatives","ETHF0:USTF0",1743525243853,1.44091413,1917.9,1917.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743525244058,1.44091413,1917.9,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743525244059,5.81571,1917.6,1917.2,6.0395]
["bitfinex-derivatives","ETHF0:USTF0",1743525244250,2.37224,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743525244651,1.04327,1917.4,1917.3,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1743525244849,1.04327,1917.4,1917.2,47.18223]
["bitfinex-derivatives","ETHF0:USTF0",1743525244850,1.04332,1917.3,1917.2,47.18223]
["bitfinex-derivatives","ETHF0:USTF0",1743525245055,1.04332,1917.3,1917.2,46.1389]
["bitfinex-derivatives","ETHF0:USTF0",1743525245250,2.37232,1917.3,1917.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525245758,3.07302,1917.3,1917.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525246057,3.07302,1917.3,1917.1,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525246058,1.04337,1917.2,1917.1,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525246259,6.25367,1917.2,1917.1,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525246855,2.60881,1917.0,1916.1,0.41898319]
["bitfinex-derivatives","ETHF0:USTF0",1743525247057,3.2078,1917.0,1916.3,4.69694]
["bitfinex-derivatives","ETHF0:USTF0",1743525247263,5.81651,1917.0,1916.4,2.60951]
["bitfinex-derivatives","ETHF0:USTF0",1743525247557,3.2078,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743525247764,1.04346,1917.1,1916.7,2.60911]
["bitfinex-derivatives","ETHF0:USTF0",1743525248052,3.21561413,1917.1,1917.0,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743525248258,0.00781413,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743525248661,4.25907413,1917.1,1916.9,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1743525248849,4.25907413,1917.1,1916.8,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1743525248850,1.05127413,1917.1,1916.8,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1743525249052,1.05127413,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743525249253,4.25907413,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743525249556,3.21561413,1917.1,1916.8,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1743525249859,1.04359,1916.8,1916.7,1.0488194]
["bitfinex-derivatives","ETHF0:USTF0",1743525250061,1.04359,1916.8,1916.7,0.0052094]
["bitfinex-derivatives","ETHF0:USTF0",1743525250261,3.14499,1916.8,1916.7,0.0052094]
["bitfinex-derivatives","ETHF0:USTF0",1743525251155,1.391,1916.8,1916.7,1.0488494]
["bitfinex-derivatives","ETHF0:USTF0",1743525251455,1.05124413,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743525251654,4.25904413,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743525251957,3.21561413,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743525252154,0.00781413,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743525252859,1.39881413,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743525253551,1.04359,1916.8,1916.7,0.0052094]
["bitfinex-derivatives","ETHF0:USTF0",1743525254155,3.12399,1916.8,1916.7,0.0052094]
["bitfinex-derivatives","ETHF0:USTF0",1743525254550,2.0804,1916.8,1916.7,1.0488494]
["bitfinex-derivatives","ETHF0:USTF0",1743525254957,3.12399,1916.8,1916.7,1.0488494]
["bitfinex-derivatives","ETHF0:USTF0",1743525255152,2.0804,1916.8,1916.7,1.0488494]
["bitfinex-derivatives","ETHF0:USTF0",1743525258063,3.12399,1916.8,1916.7,1.0488494]
["bitfinex-derivatives","ETHF0:USTF0",1743525258457,3.12399,1916.8,1916.7,0.0052094]
["bitfinex-derivatives","ETHF0:USTF0",1743525259570,3.12399,1916.8,1916.7,1.0488494]
["bitfinex-derivatives","ETHF0:USTF0",1743525259867,3.12399,1916.8,1916.7,0.0052094]
["bitfinex-derivatives","ETHF0:USTF0",1743525260459,3.12399,1916.8,1915.8,3.6197059]
["bitfinex-derivatives","ETHF0:USTF0",1743525260460,2.60911,1916.7,1915.8,3.6197059]
["bitfinex-derivatives","ETHF0:USTF0",1743525260753,4.25181,1916.1,1916.0,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1743525260955,4.25181,1916.1,1915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525260956,1.04396,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743525261161,2.3987,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743525261357,7.0978,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743525261565,4.25154,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743525262162,1.04377,1916.5,1916.4,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743525262859,1.4741,1916.5,1916.4,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743525263167,1.74867,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743525263366,1.0436,1916.8,1916.7,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1743525263567,4.2514,1916.8,1916.7,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1743525264562,1.04366,1916.7,1916.6,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743525264768,2.51776,1916.7,1916.6,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743525264952,1.4741,1916.7,1916.6,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743525267369,1.05124413,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743525267566,4.25904413,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743525267873,1.05124413,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743525268164,4.25904413,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743525268377,1.05124413,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743525268560,0.00781413,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743525269354,1.47791413,1917.1,1917.0,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1743525270164,3.2078,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743525270361,1.04321,1917.5,1917.4,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1743525270556,3.2078,1917.6,1917.1,7.96142]
["bitfinex-derivatives","ETHF0:USTF0",1743525270557,1.04326,1917.4,1917.1,7.96142]
["bitfinex-derivatives","ETHF0:USTF0",1743525270868,3.2078,1917.4,1917.3,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1743525271568,4.6779,1917.4,1917.3,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1743525272066,1.4701,1917.4,1917.3,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1743525272555,1.4701,1917.4,1917.2,40.80781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525272759,1.04332,1917.3,1917.2,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525273064,1.75332,1917.3,1917.2,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525273363,3.08732,1917.3,1917.2,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525273963,3.08732,1917.3,1917.2,0.00445563]
["bitfinex-derivatives","ETHF0:USTF0",1743525274266,3.08732,1917.3,1917.2,1.04782563]
["bitfinex-derivatives","ETHF0:USTF0",1743525274469,3.08732,1917.3,1917.2,0.00445563]
["bitfinex-derivatives","ETHF0:USTF0",1743525275959,9.47532,1917.3,1917.2,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743525276164,1.04364,1916.7,1916.6,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743525276367,4.25144,1916.7,1916.6,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743525276560,3.2078,1916.7,1916.4,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743525276759,1.4232,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743525276966,1.4232,1916.6,1916.3,2.60965]
["bitfinex-derivatives","ETHF0:USTF0",1743525276967,1.4232,1916.6,1915.9,8.42805]
["bitfinex-derivatives","ETHF0:USTF0",1743525277167,3.2078,1916.0,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743525277465,4.25186,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743525277680,4.25186,1916.0,1915.8,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1743525277859,1.4125,1915.9,1915.8,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1743525278262,1.4125,1915.9,1915.6,48.72491]
["bitfinex-derivatives","ETHF0:USTF0",1743525278263,4.25175,1916.2,1916.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1743525278458,1.4125,1916.1,1916.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1743525278668,1.0439,1916.3,1916.1,1.04393]
["bitfinex-derivatives","ETHF0:USTF0",1743525278669,2.4564,1916.3,1916.1,1.04393]
["bitfinex-derivatives","ETHF0:USTF0",1743525279060,1.4125,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743525279261,2.45639,1916.3,1916.1,1.04393]
["bitfinex-derivatives","ETHF0:USTF0",1743525279457,2.45639,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743525279665,1.4125,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743525280059,0.00781413,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743525280470,0.00781413,1916.4,1916.3,2.47016]
["bitfinex-derivatives","ETHF0:USTF0",1743525281460,1.35511413,1916.4,1916.3,2.47016]
["bitfinex-derivatives","ETHF0:USTF0",1743525282059,1.35511413,1916.4,1916.2,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743525282260,2.39894413,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743525282460,1.35511413,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743525284475,4.56291413,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743525284960,7.17243413,1916.4,1916.0,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1743525285163,4.25175,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743525285371,3.2078,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743525285572,4.569,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743525285766,5.61292,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743525285966,1.3612,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743525287371,2.40512,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743525287570,1.3612,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743525290375,0.00781413,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743525290575,1.4118,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743525290976,2.45544,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743525291278,1.4118,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743525291473,2.45544,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743525291677,2.3304,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743525291976,3.37404,1916.7,1916.6,41.8437]
["bitfinex-derivatives","ETHF0:USTF0",1743525292276,3.37404,1916.7,1916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525293174,3.37407,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743525293677,2.3304,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743525294170,3.37404,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743525294573,2.3304,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743525295281,1.4118,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743525295483,1.4118,1916.7,1916.6,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743525295985,1.4118,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743525296175,2.45544,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743525296578,1.4118,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743525297285,2.45544,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743525297684,1.4118,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743525298776,0.00781413,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743525298978,0.00781413,1916.8,1916.7,5.17644]
["bitfinex-derivatives","ETHF0:USTF0",1743525299182,1.3355,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743525299484,1.3355,1917.1,1917.0,41.84348]
["bitfinex-derivatives","ETHF0:USTF0",1743525300385,1.04323,1917.5,1917.4,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1743525300605,1.04327,1917.4,1917.3,1.04328]
["bitfinex-derivatives","ETHF0:USTF0",1743525300882,1.04327,1917.4,1917.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743525300883,1.0434,1917.2,1917.1,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1743525301089,4.2512,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743525301284,3.2078,1917.2,1917.0,44.687]
["bitfinex-derivatives","ETHF0:USTF0",1743525301479,4.2512,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743525301674,3.2078,1917.2,1917.0,44.687]
["bitfinex-derivatives","ETHF0:USTF0",1743525301890,4.2512,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743525302084,3.2078,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743525302282,4.11781413,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743525302489,0.00781413,1917.6,1917.5,4.25101]
["bitfinex-derivatives","ETHF0:USTF0",1743525302783,1.3483,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743525303194,1.3483,1917.8,1917.4,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1743525303489,5.18042,1917.7,1917.5,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743525303788,1.3483,1917.6,1917.5,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743525303989,1.3483,1917.6,1917.5,2.47306]
["bitfinex-derivatives","ETHF0:USTF0",1743525304490,1.3483,1917.6,1917.5,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743525304786,1.3483,1917.6,1917.5,0.68478922]
["bitfinex-derivatives","ETHF0:USTF0",1743525304787,2.39145,1917.6,1917.5,0.68478922]
["bitfinex-derivatives","ETHF0:USTF0",1743525305290,1.04321,1917.5,1917.4,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525305489,1.04329,1917.4,1917.3,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1743525305788,1.04329,1917.4,1917.2,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1743525305987,2.44942,1917.3,1917.2,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1743525306188,1.4061,1917.3,1917.2,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1743525306786,5.65722,1917.3,1917.2,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1743525306982,1.4061,1917.3,1917.2,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1743525307488,1.4061,1917.3,1917.1,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525307692,1.04337,1917.2,1917.1,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525307897,1.04337,1917.2,1916.4,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1743525307898,1.04356,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743525308084,1.04356,1916.9,1916.4,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743525308085,1.04356,1916.9,1916.5,3.96058]
["bitfinex-derivatives","ETHF0:USTF0",1743525308289,4.25136,1916.9,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525308488,1.04356,1916.9,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525308690,4.25136,1916.9,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525308893,1.04365,1916.7,1916.6,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1743525309090,4.25145,1916.7,1916.5,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1743525309394,1.04355,1916.9,1916.8,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1743525309691,0.00781413,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743525309896,0.00781413,1917.0,1916.9,4.25133]
["bitfinex-derivatives","ETHF0:USTF0",1743525310397,0.00781413,1917.0,1916.9,8.13633]
["bitfinex-derivatives","ETHF0:USTF0",1743525310798,0.9748,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743525310998,3.2078,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743525311492,1.04313,1917.7,1917.6,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1743525311903,1.05087413,1917.8,1917.5,40.80781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525312201,0.00781413,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743525313001,0.00781413,1917.8,1917.7,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1743525314401,2.01768,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743525315000,0.9748,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743525315497,1.04278,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743525315695,1.04283,1918.2,1917.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743525315898,3.2078,1918.0,1917.5,44.69181413]
["bitfinex-derivatives","ETHF0:USTF0",1743525316199,4.25088,1917.8,1917.5,3.89181413]
["bitfinex-derivatives","ETHF0:USTF0",1743525316398,4.25086,1917.8,1917.6,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1743525316699,1.0431,1917.7,1917.5,4.93498413]
["bitfinex-derivatives","ETHF0:USTF0",1743525316994,4.25095,1917.6,1917.5,3.89181413]
["bitfinex-derivatives","ETHF0:USTF0",1743525317304,4.25095,1917.6,1917.5,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525318603,4.25095,1917.6,1916.9,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1743525318604,2.60808,1917.5,1916.9,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1743525318808,3.2078,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743525319096,3.2078,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743525319293,4.25088,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743525319495,1.0431,1917.7,1917.6,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1743525319800,5.82325413,1917.8,1917.5,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525319994,1.04324,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743525320698,0.00781413,1917.8,1917.4,5.81594]
["bitfinex-derivatives","ETHF0:USTF0",1743525321001,0.00781413,1917.8,1917.7,0.57872783]
["bitfinex-derivatives","ETHF0:USTF0",1743525321697,1.04311,1917.7,1917.6,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1743525321898,3.2078,1917.7,1917.4,1.00821413]
["bitfinex-derivatives","ETHF0:USTF0",1743525322094,4.25098,1917.6,1917.5,1.04319]
["bitfinex-derivatives","ETHF0:USTF0",1743525322295,3.2078,1917.6,1917.4,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525322596,1.04321,1917.5,1917.4,1.05103413]
["bitfinex-derivatives","ETHF0:USTF0",1743525322796,2.49461,1917.5,1917.4,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525322997,1.4514,1917.5,1917.4,1.05107413]
["bitfinex-derivatives","ETHF0:USTF0",1743525323197,2.49461,1917.5,1917.4,1.05107413]
["bitfinex-derivatives","ETHF0:USTF0",1743525323406,2.49461,1917.5,1917.4,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525323702,1.4514,1917.5,1917.4,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525323901,1.4514,1917.5,1917.4,1.05107413]
["bitfinex-derivatives","ETHF0:USTF0",1743525324102,2.49461,1917.5,1917.4,1.05107413]
["bitfinex-derivatives","ETHF0:USTF0",1743525324404,1.4514,1917.5,1917.4,1.05107413]
["bitfinex-derivatives","ETHF0:USTF0",1743525324596,2.49461,1917.5,1917.4,1.05107413]
["bitfinex-derivatives","ETHF0:USTF0",1743525325004,2.49461,1917.5,1917.4,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525326504,2.49461,1917.5,1917.4,0.00439168]
["bitfinex-derivatives","ETHF0:USTF0",1743525327003,2.49461,1917.5,1917.4,0.00290749]
["bitfinex-derivatives","ETHF0:USTF0",1743525327201,1.04332,1917.3,1917.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525327397,1.04337,1917.2,1917.1,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1743525327701,2.47747,1917.2,1917.1,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1743525327907,2.47747,1917.2,1917.1,41.84341]
["bitfinex-derivatives","ETHF0:USTF0",1743525328403,1.4341,1917.2,1917.1,41.84341]
["bitfinex-derivatives","ETHF0:USTF0",1743525329202,4.25102,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743525329505,5.62082,1917.5,1917.4,0.69070681]
["bitfinex-derivatives","ETHF0:USTF0",1743525329904,1.04331,1917.4,1917.3,0.58640577]
["bitfinex-derivatives","ETHF0:USTF0",1743525330100,2.41311,1917.4,1917.3,0.58640577]
["bitfinex-derivatives","ETHF0:USTF0",1743525330300,1.3698,1917.4,1917.3,0.58640577]
["bitfinex-derivatives","ETHF0:USTF0",1743525330613,2.41306,1917.4,1917.3,0.58640577]
["bitfinex-derivatives","ETHF0:USTF0",1743525330995,1.04337,1917.2,1917.1,41.84338]
["bitfinex-derivatives","ETHF0:USTF0",1743525331310,4.25117,1917.2,1917.1,41.84338]
["bitfinex-derivatives","ETHF0:USTF0",1743525331499,4.25117,1917.2,1917.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525331999,4.25117,1917.2,1917.1,41.84343]
["bitfinex-derivatives","ETHF0:USTF0",1743525332595,4.25117,1917.2,1917.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525332795,4.25117,1917.2,1917.1,41.84343]
["bitfinex-derivatives","ETHF0:USTF0",1743525333011,1.04336,1917.3,1917.2,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743525333201,1.04337,1917.2,1917.1,41.84338]
["bitfinex-derivatives","ETHF0:USTF0",1743525333510,2.50667,1917.2,1917.1,41.84338]
["bitfinex-derivatives","ETHF0:USTF0",1743525334107,1.4633,1917.2,1917.1,41.84338]
["bitfinex-derivatives","ETHF0:USTF0",1743525334305,3.2078,1917.5,1917.3,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743525334504,1.4633,1917.4,1917.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525334804,1.04337,1917.2,1917.1,41.84339]
["bitfinex-derivatives","ETHF0:USTF0",1743525335107,1.04337,1917.2,1917.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525335309,3.41117,1917.2,1917.1,41.84343]
["bitfinex-derivatives","ETHF0:USTF0",1743525335609,3.41117,1917.2,1917.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525335810,1.04348,1917.1,1917.0,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743525336106,5.61288,1917.1,1917.0,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743525336707,2.40508,1917.1,1917.0,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743525336913,5.61288,1917.1,1917.0,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743525338010,2.40503,1917.1,1917.0,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743525338313,1.04334,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743525338709,4.25114,1917.3,1917.2,41.84337]
["bitfinex-derivatives","ETHF0:USTF0",1743525340509,1.04334,1917.3,1917.2,41.84337]
["bitfinex-derivatives","ETHF0:USTF0",1743525340712,4.25114,1917.3,1917.2,41.84337]
["bitfinex-derivatives","ETHF0:USTF0",1743525341413,1.04334,1917.3,1917.2,41.84337]
["bitfinex-derivatives","ETHF0:USTF0",1743525342107,4.25114,1917.3,1917.2,41.84337]
["bitfinex-derivatives","ETHF0:USTF0",1743525342412,3.2078,1917.3,1917.2,41.84337]
["bitfinex-derivatives","ETHF0:USTF0",1743525342608,5.6152,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743525342804,4.2511,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743525343112,0.00781413,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743525343306,1.05089413,1917.8,1917.7,0.6962683]
["bitfinex-derivatives","ETHF0:USTF0",1743525343504,0.00781413,1917.8,1917.7,0.6962683]
["bitfinex-derivatives","ETHF0:USTF0",1743525343908,1.05085413,1917.8,1917.7,0.43475078]
["bitfinex-derivatives","ETHF0:USTF0",1743525344311,0.00781413,1917.8,1917.7,0.43475078]
["bitfinex-derivatives","ETHF0:USTF0",1743525344510,0.00781413,1917.8,1917.7,1.89095078]
["bitfinex-derivatives","ETHF0:USTF0",1743525344712,0.00781413,1917.8,1917.7,5.09875078]
["bitfinex-derivatives","ETHF0:USTF0",1743525345215,0.00781413,1917.8,1917.7,1.89095078]
["bitfinex-derivatives","ETHF0:USTF0",1743525346418,0.00781413,1917.8,1917.7,42.69095078]
["bitfinex-derivatives","ETHF0:USTF0",1743525347417,0.00781413,1917.8,1917.7,45.89875078]
["bitfinex-derivatives","ETHF0:USTF0",1743525348223,1.04284,1918.2,1918.1,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1743525349422,1.04288,1918.1,1918.0,2.44852]
["bitfinex-derivatives","ETHF0:USTF0",1743525349620,4.25068,1918.1,1918.0,2.44852]
["bitfinex-derivatives","ETHF0:USTF0",1743525349919,3.2078,1918.1,1918.0,2.44852]
["bitfinex-derivatives","ETHF0:USTF0",1743525350122,1.04286,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743525351719,1.04288,1918.1,1918.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743525351924,4.25068,1918.1,1918.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743525352219,1.04287,1918.2,1918.1,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1743525354122,5.19863413,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743525355523,0.00781413,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743525355910,1.04283,1918.2,1918.1,1.95275]
["bitfinex-derivatives","ETHF0:USTF0",1743525356719,1.04283,1918.2,1918.1,1.95273]
["bitfinex-derivatives","ETHF0:USTF0",1743525357126,4.25843413,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743525357618,4.25843413,1918.3,1918.2,0.48139865]
["bitfinex-derivatives","ETHF0:USTF0",1743525359621,3.21561413,1918.3,1918.2,0.48139865]
["bitfinex-derivatives","ETHF0:USTF0",1743525359924,3.21561413,1918.3,1918.2,1.87529865]
["bitfinex-derivatives","ETHF0:USTF0",1743525360124,4.25838413,1918.3,1918.2,1.87529865]
["bitfinex-derivatives","ETHF0:USTF0",1743525360319,1.05058413,1918.3,1918.2,1.87529865]
["bitfinex-derivatives","ETHF0:USTF0",1743525360622,0.00781413,1918.3,1918.2,0.48139865]
["bitfinex-derivatives","ETHF0:USTF0",1743525361334,4.25843413,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743525361622,4.25843413,1918.3,1918.1,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743525361623,1.04286,1918.2,1918.1,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743525362217,1.04294,1918.1,1918.0,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1743525362422,4.25074,1918.1,1918.0,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1743525363017,4.25074,1918.1,1917.9,7.3222324]
["bitfinex-derivatives","ETHF0:USTF0",1743525363018,1.04294,1918.0,1917.9,8.3651824]
["bitfinex-derivatives","ETHF0:USTF0",1743525363225,2.44754,1918.0,1917.9,7.03495]
["bitfinex-derivatives","ETHF0:USTF0",1743525363424,1.4046,1918.0,1917.9,7.03495]
["bitfinex-derivatives","ETHF0:USTF0",1743525364028,1.4046,1918.0,1917.9,8.37635]
["bitfinex-derivatives","ETHF0:USTF0",1743525364926,5.65534,1918.0,1917.9,7.03495]
["bitfinex-derivatives","ETHF0:USTF0",1743525365129,2.44754,1918.0,1917.9,7.03495]
["bitfinex-derivatives","ETHF0:USTF0",1743525365323,1.4046,1918.0,1917.9,7.03495]
["bitfinex-derivatives","ETHF0:USTF0",1743525365823,1.4046,1918.0,1917.9,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1743525366019,0.9717,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743525366335,3.39423,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743525366627,6.60203,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743525367127,3.39423,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743525367517,1.04292,1918.1,1918.0,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743525367830,1.04299,1918.0,1917.9,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1743525368131,4.25079,1918.0,1917.9,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1743525368330,2.42262,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743525368528,1.04292,1918.1,1917.8,2.60751]
["bitfinex-derivatives","ETHF0:USTF0",1743525368724,4.1795,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743525368725,5.22234,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743525369028,4.1795,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743525369218,3.2078,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743525369624,1.96489413,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743525369825,0.92211413,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743525370428,1.96488413,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743525371027,1.05058413,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743525374432,0.00781413,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743525374827,1.05058413,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743525375826,0.00781413,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743525376523,0.00781413,1918.3,1918.2,5.14903]
["bitfinex-derivatives","ETHF0:USTF0",1743525376728,0.00781413,1918.3,1918.2,1.94123]
["bitfinex-derivatives","ETHF0:USTF0",1743525376932,4.1132,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743525376933,5.1558,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743525379929,4.2504,1918.7,1918.6,0.75187986]
["bitfinex-derivatives","ETHF0:USTF0",1743525380835,1.04267,1918.6,1918.3,5.32019379]
["bitfinex-derivatives","ETHF0:USTF0",1743525381038,1.04267,1918.6,1918.5,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1743525381231,1.04271,1918.5,1918.4,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1743525381431,4.25051,1918.5,1918.4,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1743525382143,1.04272,1918.4,1918.3,4.91674]
["bitfinex-derivatives","ETHF0:USTF0",1743525382340,2.92502,1918.4,1918.3,4.91674]
["bitfinex-derivatives","ETHF0:USTF0",1743525382637,2.92502,1918.4,1918.3,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1743525382944,1.04287,1918.2,1918.1,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1743525383633,2.47433,1918.2,1918.1,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1743525383829,1.4315,1918.2,1918.1,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1743525384231,2.47433,1918.2,1918.1,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1743525385035,1.04302,1917.9,1917.8,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1743525385231,1.04304,1917.8,1917.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525385534,1.0431,1917.7,1917.6,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525385850,1.0431,1917.7,1917.3,6.48119]
["bitfinex-derivatives","ETHF0:USTF0",1743525385851,1.04326,1917.4,1917.3,4.91629]
["bitfinex-derivatives","ETHF0:USTF0",1743525386139,1.04324,1917.5,1917.3,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1743525386341,2.40046,1917.4,1917.3,1.04328]
["bitfinex-derivatives","ETHF0:USTF0",1743525386636,4.565,1917.4,1917.1,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1743525386841,5.6083,1917.4,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743525387037,1.04332,1917.3,1917.2,41.84337]
["bitfinex-derivatives","ETHF0:USTF0",1743525387243,2.42402,1917.3,1917.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525387740,2.42402,1917.3,1917.1,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525387741,1.04337,1917.2,1917.1,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525387942,1.04359,1916.8,1916.7,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1743525388132,3.2078,1917.0,1916.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743525388448,3.2078,1916.6,1916.2,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743525388643,3.2078,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743525388940,2.2966,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743525389141,1.3807,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743525389739,2.42449,1916.5,1916.2,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743525389943,1.04381,1916.4,1916.2,2.38048]
["bitfinex-derivatives","ETHF0:USTF0",1743525390131,1.3437,1916.3,1916.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1743525390337,1.3437,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743525391240,1.3437,1916.3,1915.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1743525391440,1.04395,1916.2,1916.0,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1743525391641,2.38768,1916.1,1915.9,5.84694]
["bitfinex-derivatives","ETHF0:USTF0",1743525391942,1.04409,1915.9,1915.5,3.61570667]
["bitfinex-derivatives","ETHF0:USTF0",1743525392145,1.3437,1915.8,1915.7,1.04416]
["bitfinex-derivatives","ETHF0:USTF0",1743525392744,1.3437,1915.8,1915.7,2.47036]
["bitfinex-derivatives","ETHF0:USTF0",1743525392941,1.3437,1915.8,1915.7,1.04416]
["bitfinex-derivatives","ETHF0:USTF0",1743525393245,1.04419,1915.7,1915.5,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1743525393440,1.4577,1915.6,1915.5,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1743525395052,1.4577,1915.6,1915.3,10.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743525395248,1.4577,1915.6,1915.3,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743525395443,2.50977413,1915.6,1915.4,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743525395651,1.46551413,1915.6,1915.1,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1743525395837,1.0445,1915.2,1914.9,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1743525396146,4.07618413,1915.6,1914.8,7.49645886]
["bitfinex-derivatives","ETHF0:USTF0",1743525396147,1.3473,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743525396646,1.3473,1915.1,1915.0,41.84457]
["bitfinex-derivatives","ETHF0:USTF0",1743525401651,1.3473,1915.1,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525401847,2.39181,1915.1,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525402245,1.3473,1915.1,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525402560,1.3473,1915.1,1915.0,41.84457]
["bitfinex-derivatives","ETHF0:USTF0",1743525402745,3.2078,1915.3,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525402945,1.3625,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743525403141,0.00781413,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743525403846,0.00781413,1915.6,1915.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1743525404044,3.2078,1916.2,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743525404246,1.3625,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743525404842,1.3625,1916.1,1916.0,41.84402]
["bitfinex-derivatives","ETHF0:USTF0",1743525405044,4.129,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743525405338,1.99999,1916.5,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743525405339,1.99999,1916.5,1916.3,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1743525405542,4.25161,1916.4,1916.2,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1743525405743,1.04381,1916.4,1916.2,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1743525405951,3.2078,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743525406145,3.2078,1916.4,1916.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743525406146,1.04381,1916.4,1916.2,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1743525406346,1.4194,1916.3,1916.2,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1743525407446,0.00781413,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743525407855,1.4194,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743525408852,1.4194,1916.8,1916.6,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1743525408853,2.46299,1916.8,1916.6,4.91765]
["bitfinex-derivatives","ETHF0:USTF0",1743525409048,1.04364,1916.7,1916.6,3.88181413]
["bitfinex-derivatives","ETHF0:USTF0",1743525409245,5.62824,1916.7,1916.6,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525409450,6.57204,1916.7,1916.6,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525416851,8.0284,1916.7,1915.5,8.60263]
["bitfinex-derivatives","ETHF0:USTF0",1743525417051,8.0284,1916.7,1914.0,0.80988498]
["bitfinex-derivatives","ETHF0:USTF0",1743525417052,3.2078,1916.0,1915.4,3.96278]
["bitfinex-derivatives","ETHF0:USTF0",1743525417250,1.04413,1915.8,1915.7,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743525417557,1.04413,1915.8,1915.7,41.84414]
["bitfinex-derivatives","ETHF0:USTF0",1743525417743,2.42293,1915.8,1915.7,41.84414]
["bitfinex-derivatives","ETHF0:USTF0",1743525418056,4.5866,1915.8,1915.7,41.84414]
["bitfinex-derivatives","ETHF0:USTF0",1743525418548,5.63073,1915.8,1915.7,41.84414]
["bitfinex-derivatives","ETHF0:USTF0",1743525418948,4.5866,1915.8,1915.7,41.84414]
["bitfinex-derivatives","ETHF0:USTF0",1743525419148,0.00781413,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743525419348,0.00781413,1915.9,1915.8,2.41243]
["bitfinex-derivatives","ETHF0:USTF0",1743525419847,1.38661413,1915.9,1915.8,2.41243]
["bitfinex-derivatives","ETHF0:USTF0",1743525420957,1.38661413,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743525421258,5.63849413,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743525421645,1.38661413,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743525422150,0.00781413,1915.9,1915.8,5.71883]
["bitfinex-derivatives","ETHF0:USTF0",1743525422357,0.00781413,1915.9,1915.8,6.67473]
["bitfinex-derivatives","ETHF0:USTF0",1743525424158,5.15449,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743525424357,5.15449,1916.5,1915.8,10.85107]
["bitfinex-derivatives","ETHF0:USTF0",1743525424358,1.04385,1916.4,1916.3,1.04385]
["bitfinex-derivatives","ETHF0:USTF0",1743525424554,1.04388,1916.3,1916.2,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1743525424859,4.25168,1916.3,1916.2,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1743525425056,3.2078,1916.3,1916.2,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1743525425461,4.6493,1916.3,1916.2,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1743525425856,5.69316,1916.3,1916.2,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1743525426055,1.4415,1916.3,1916.2,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1743525426651,5.69316,1916.3,1916.2,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1743525427454,5.69316,1916.3,1915.8,9.38417]
["bitfinex-derivatives","ETHF0:USTF0",1743525427455,4.6493,1916.3,1915.8,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743525427655,4.6493,1916.3,1915.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525427656,3.2078,1916.2,1915.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525427862,1.04413,1915.8,1915.7,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1743525428753,4.25199,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743525428956,1.04419,1915.7,1915.6,1.05200413]
["bitfinex-derivatives","ETHF0:USTF0",1743525429158,2.37779,1915.7,1915.6,1.05200413]
["bitfinex-derivatives","ETHF0:USTF0",1743525429359,2.37779,1915.7,1915.6,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525434064,1.3336,1915.7,1915.6,1.05205413]
["bitfinex-derivatives","ETHF0:USTF0",1743525434257,3.2078,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743525434457,3.2078,1915.8,1915.7,2.39879]
["bitfinex-derivatives","ETHF0:USTF0",1743525435254,3.2078,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743525435459,2.47851,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743525435662,1.04401,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743525435859,1.04409,1915.9,1915.8,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1743525436050,1.04408,1915.9,1915.8,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1743525436361,1.04408,1915.9,1915.7,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1743525436561,1.04408,1915.9,1915.8,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743525436859,4.25187,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743525437160,1.04408,1915.9,1915.7,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1743525437362,3.2078,1916.2,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743525437658,1.04403,1916.0,1915.9,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1743525437851,4.25188,1916.0,1915.7,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1743525438056,4.25188,1916.0,1915.7,7.83507]
["bitfinex-derivatives","ETHF0:USTF0",1743525438359,3.2078,1916.2,1916.0,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743525438550,3.2078,1916.2,1915.9,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743525438750,1.044,1916.1,1916.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1743525439652,1.04398,1916.1,1916.0,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1743525439849,3.2078,1916.2,1915.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1743525440049,5.81788,1916.0,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743525440264,1.04419,1915.7,1915.6,1.05202413]
["bitfinex-derivatives","ETHF0:USTF0",1743525440562,1.04419,1915.7,1915.6,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525441454,1.04419,1915.7,1915.6,1.05205413]
["bitfinex-derivatives","ETHF0:USTF0",1743525441656,1.04419,1915.7,1915.6,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525442061,6.14435,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743525442261,1.04417,1915.8,1915.6,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525442456,4.25193,1915.8,1915.7,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1743525443563,1.04413,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743525444065,1.04419,1915.7,1915.6,1.05201413]
["bitfinex-derivatives","ETHF0:USTF0",1743525445362,1.04419,1915.7,1915.6,1.05203413]
["bitfinex-derivatives","ETHF0:USTF0",1743525445570,3.2078,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743525445763,4.25182,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743525446160,4.25182,1916.0,1915.8,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1743525446161,1.04411,1915.9,1915.8,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1743525446470,3.2078,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743525446761,3.2078,1916.0,1915.7,5.00717]
["bitfinex-derivatives","ETHF0:USTF0",1743525446762,1.04413,1915.8,1915.7,3.44085]
["bitfinex-derivatives","ETHF0:USTF0",1743525446968,4.25193,1915.8,1915.7,2.01225]
["bitfinex-derivatives","ETHF0:USTF0",1743525447171,1.04419,1915.7,1915.6,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525447367,2.95269,1915.7,1915.6,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525448366,2.95269,1915.7,1915.6,1.05205413]
["bitfinex-derivatives","ETHF0:USTF0",1743525448573,1.9085,1915.7,1915.6,1.05205413]
["bitfinex-derivatives","ETHF0:USTF0",1743525449065,1.04413,1915.9,1915.8,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1743525449967,1.04412,1915.9,1915.8,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1743525450167,1.04418,1915.8,1915.7,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1743525450468,4.25194,1915.9,1915.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1743525450671,1.04419,1915.8,1915.7,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1743525451881,4.2519,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743525453475,4.25194,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743525453978,1.04419,1915.7,1915.6,1.05199413]
["bitfinex-derivatives","ETHF0:USTF0",1743525454176,3.2078,1915.7,1915.6,1.05199413]
["bitfinex-derivatives","ETHF0:USTF0",1743525454378,4.25199,1915.7,1915.6,1.05199413]
["bitfinex-derivatives","ETHF0:USTF0",1743525455174,3.2078,1915.7,1915.6,1.05199413]
["bitfinex-derivatives","ETHF0:USTF0",1743525455374,1.4706,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743525455571,3.2078,1915.9,1915.6,2.61831413]
["bitfinex-derivatives","ETHF0:USTF0",1743525455770,3.2078,1915.9,1915.8,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743525455970,5.0766,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743525456172,0.00781413,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743525456173,1.05164413,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743525456474,1.05164413,1916.4,1916.2,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1743525456475,1.04388,1916.3,1916.2,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1743525456674,4.25168,1916.3,1916.2,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1743525456874,4.25168,1916.3,1916.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743525456875,1.04392,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743525457474,3.2078,1916.3,1916.0,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743525457676,1.04393,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743525457979,1.04397,1916.1,1916.0,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743525458177,3.2078,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743525458381,1.04397,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743525458580,0.9763,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743525458782,1.04402,1916.0,1915.9,1.93825]
["bitfinex-derivatives","ETHF0:USTF0",1743525458983,4.25183,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743525459180,1.044,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743525460181,1.044,1916.1,1916.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1743525460489,1.04398,1916.1,1916.0,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743525460895,1.04402,1916.0,1915.9,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743525461182,1.04402,1916.0,1915.7,4.91116]
["bitfinex-derivatives","ETHF0:USTF0",1743525461183,1.04413,1915.8,1915.7,4.91116]
["bitfinex-derivatives","ETHF0:USTF0",1743525461389,3.2078,1916.0,1915.6,1.95351413]
["bitfinex-derivatives","ETHF0:USTF0",1743525461390,1.04419,1915.7,1915.6,1.95351413]
["bitfinex-derivatives","ETHF0:USTF0",1743525461590,4.25195,1915.8,1915.7,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743525461886,3.2078,1915.8,1915.7,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743525462076,1.97941,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743525462281,0.9353,1915.9,1915.6,0.90931413]
["bitfinex-derivatives","ETHF0:USTF0",1743525462482,4.25198,1915.8,1915.7,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1743525463390,1.04419,1915.7,1915.6,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525463577,1.04419,1915.7,1915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525463578,1.04441,1915.3,1915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525463983,4.25221,1915.3,1915.2,41.84446]
["bitfinex-derivatives","ETHF0:USTF0",1743525464980,3.2078,1915.3,1915.2,41.84446]
["bitfinex-derivatives","ETHF0:USTF0",1743525465184,4.25221,1915.3,1915.2,41.84446]
["bitfinex-derivatives","ETHF0:USTF0",1743525465677,3.2078,1915.3,1915.2,41.84446]
["bitfinex-derivatives","ETHF0:USTF0",1743525465891,1.05218413,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743525466190,1.05220413,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743525466687,1.04441,1915.3,1915.2,41.84442]
["bitfinex-derivatives","ETHF0:USTF0",1743525466888,4.25221,1915.3,1915.2,41.84442]
["bitfinex-derivatives","ETHF0:USTF0",1743525467090,1.04446,1915.2,1915.1,1.05231413]
["bitfinex-derivatives","ETHF0:USTF0",1743525467491,1.04446,1915.2,1915.1,40.80781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525467694,1.95786,1915.2,1915.1,40.80781413]
["bitfinex-derivatives","ETHF0:USTF0",1743525467991,1.04468,1914.8,1914.4,2.61225]
["bitfinex-derivatives","ETHF0:USTF0",1743525468186,4.25255,1914.7,1914.6,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1743525468382,3.2078,1914.7,1914.6,41.84475]
["bitfinex-derivatives","ETHF0:USTF0",1743525468887,4.25246,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743525470190,3.2078,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743525470491,4.25242,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743525471391,4.25245,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743525472498,3.2078,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743525472989,4.7794,1915.2,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743525473194,5.59072,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743525473794,1.3385,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743525473989,0.00781413,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743525474392,1.34631413,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743525476800,2.39066413,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743525477698,1.34631413,1915.4,1915.0,3.96873]
["bitfinex-derivatives","ETHF0:USTF0",1743525477898,2.39071413,1915.4,1915.0,3.96873]
["bitfinex-derivatives","ETHF0:USTF0",1743525478098,2.39071413,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743525478299,1.04442,1915.3,1915.2,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1743525478494,1.04442,1915.3,1914.8,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743525478495,4.6711,1915.3,1914.8,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743525478698,5.6447,1915.3,1914.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743525479001,1.0445,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743525479303,2.5078,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743525480402,1.04452,1915.1,1915.0,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1743525480600,2.50782,1915.1,1915.0,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1743525480896,1.4633,1915.1,1915.0,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1743525481294,2.50781,1915.1,1915.0,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1743525481495,1.4633,1915.1,1915.0,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1743525481898,5.71561,1915.1,1915.0,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1743525482401,5.71561,1915.1,1914.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743525482402,1.04459,1915.0,1914.9,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743525482601,2.48789,1915.0,1914.9,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743525482803,2.48787,1915.0,1914.9,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743525483001,1.4433,1915.0,1914.9,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743525483202,2.48787,1915.0,1914.9,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743525483502,1.04467,1914.9,1914.8,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743525483699,5.69577,1914.9,1914.6,46.0797]
["bitfinex-derivatives","ETHF0:USTF0",1743525483904,5.69577,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743525484201,1.04469,1914.8,1914.7,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1743525484422,1.3812,1914.8,1914.7,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1743525485304,1.3812,1914.8,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525485504,4.25253,1914.7,1914.6,41.84477]
["bitfinex-derivatives","ETHF0:USTF0",1743525485902,4.589,1914.7,1914.6,41.84477]
["bitfinex-derivatives","ETHF0:USTF0",1743525486097,1.3812,1914.7,1914.6,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1743525486295,7.20084,1914.7,1914.3,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1743525486499,3.2078,1914.4,1914.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743525486808,1.3812,1914.3,1914.2,2.50211]
["bitfinex-derivatives","ETHF0:USTF0",1743525487007,2.42615,1914.3,1914.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743525487208,2.42615,1914.3,1914.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525488214,2.42615,1914.3,1914.2,41.84501]
["bitfinex-derivatives","ETHF0:USTF0",1743525488511,2.42615,1914.3,1914.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525489410,1.04501,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743525489615,1.4481,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743525489909,3.21563474,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743525490207,0.00783474,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743525490411,3.2078,1914.8,1914.4,2.61217]
["bitfinex-derivatives","ETHF0:USTF0",1743525490601,1.01082123,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743525490810,1.01082123,1914.9,1914.8,8.11648]
["bitfinex-derivatives","ETHF0:USTF0",1743525491000,1.01082123,1914.9,1914.8,4.90868]
["bitfinex-derivatives","ETHF0:USTF0",1743525491199,3.2078,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743525491403,4.25221,1915.3,1914.9,2.61157]
["bitfinex-derivatives","ETHF0:USTF0",1743525491707,3.2078,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743525491917,1.04441,1915.3,1915.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1743525492111,3.2078,1915.3,1915.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1743525492317,4.25236,1915.1,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743525492515,3.2078,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743525492709,1.04444,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743525493009,1.04446,1915.2,1915.1,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525493208,3.2078,1915.2,1915.1,1.05232474]
["bitfinex-derivatives","ETHF0:USTF0",1743525493414,0.00783474,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743525494117,0.00783474,1915.4,1915.3,2.04301]
["bitfinex-derivatives","ETHF0:USTF0",1743525494312,0.00783474,1915.4,1915.3,42.84301]
["bitfinex-derivatives","ETHF0:USTF0",1743525494610,3.2078,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743525494808,0.9242,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743525496108,0.9242,1916.0,1915.6,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1743525496319,4.132,1916.0,1915.6,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1743525496615,5.17605,1916.0,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743525496818,4.132,1916.0,1915.6,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1743525497014,4.132,1916.0,1915.6,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1743525497322,4.132,1916.0,1915.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743525497323,1.04423,1915.7,1915.5,7.03628]
["bitfinex-derivatives","ETHF0:USTF0",1743525497520,4.25198,1915.8,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743525497713,4.25195,1915.8,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743525497915,1.04412,1915.9,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743525498115,1.04412,1915.9,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743525498312,1.04412,1915.9,1915.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743525498513,1.04412,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743525498714,1.04412,1915.9,1915.7,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1743525499218,1.0442,1915.7,1915.6,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1743525500113,1.04419,1915.7,1915.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1743525500317,1.04415,1915.8,1915.7,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1743525500619,4.132,1916.0,1915.6,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743525500820,4.132,1916.0,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743525501019,1.04408,1915.9,1915.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743525501219,1.04413,1915.9,1915.7,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1743525501421,1.04415,1915.8,1915.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743525501625,2.6102,1915.9,1915.3,41.7986]
["bitfinex-derivatives","ETHF0:USTF0",1743525501822,1.04429,1915.6,1915.4,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743525502022,0.9335,1915.5,1915.4,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743525502225,1.9778,1915.5,1915.4,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743525502726,1.04435,1915.4,1915.3,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1743525502912,1.04435,1915.4,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743525502913,1.4302,1915.4,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743525503118,1.4302,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743525504827,2.47455,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743525505030,1.4302,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743525505536,1.04421,1915.7,1915.5,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743525505731,2.50201,1915.7,1915.5,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743525505929,1.4578,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743525506330,1.04428,1915.6,1915.2,5.81895]
["bitfinex-derivatives","ETHF0:USTF0",1743525506525,2.50212,1915.5,1915.2,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1743525506720,2.50212,1915.5,1915.1,12.47307474]
["bitfinex-derivatives","ETHF0:USTF0",1743525506721,1.04444,1915.3,1915.1,5.99983474]
["bitfinex-derivatives","ETHF0:USTF0",1743525506927,2.50226,1915.2,1915.1,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525507234,3.43956,1915.2,1915.1,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525508140,5.93956,1915.2,1915.1,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525508330,2.61129,1915.1,1914.7,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1743525508635,1.04484,1914.5,1914.4,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743525508834,1.04484,1914.6,1914.5,1.04482]
["bitfinex-derivatives","ETHF0:USTF0",1743525509031,5.81952,1914.8,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743525509032,2.4449,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743525509238,1.4669,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743525509830,1.4669,1914.7,1914.6,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1743525510239,2.51163,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743525510426,1.4669,1914.7,1914.5,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525510625,1.04479,1914.6,1914.5,1.05262474]
["bitfinex-derivatives","ETHF0:USTF0",1743525510832,1.4669,1914.7,1914.5,1.05262474]
["bitfinex-derivatives","ETHF0:USTF0",1743525510833,2.51167,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743525511028,1.04479,1914.6,1914.5,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525511229,5.71949,1914.6,1914.5,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525511635,1.045,1914.3,1914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525511832,1.3445,1914.2,1914.1,41.84506]
["bitfinex-derivatives","ETHF0:USTF0",1743525512738,1.3445,1914.2,1914.1,43.28306]
["bitfinex-derivatives","ETHF0:USTF0",1743525512937,1.96609,1914.5,1914.1,43.28306]
["bitfinex-derivatives","ETHF0:USTF0",1743525512938,0.9212,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743525513132,3.31054,1914.5,1914.3,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1743525513333,2.2657,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743525513635,2.38934,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743525513840,1.3445,1914.5,1914.3,1.04492]
["bitfinex-derivatives","ETHF0:USTF0",1743525514043,1.3445,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743525514228,1.3445,1914.5,1914.3,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1743525514438,1.3445,1914.5,1914.2,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743525514640,1.0449,1914.4,1914.3,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743525514842,1.3445,1914.5,1914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525514843,3.95663,1914.5,1914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525515040,1.04501,1914.2,1914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525515241,1.04501,1914.2,1914.1,41.84506]
["bitfinex-derivatives","ETHF0:USTF0",1743525515441,1.04501,1914.2,1914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525515640,1.04501,1914.2,1914.1,41.84506]
["bitfinex-derivatives","ETHF0:USTF0",1743525515944,2.48421,1914.2,1914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525516147,3.47321,1914.2,1914.1,41.84506]
["bitfinex-derivatives","ETHF0:USTF0",1743525517045,3.47321,1914.2,1914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525517246,2.61267,1914.1,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743525517448,1.04531,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743525517742,1.04528,1913.7,1913.6,41.84533]
["bitfinex-derivatives","ETHF0:USTF0",1743525517943,0.00783474,1913.8,1913.6,41.84533]
["bitfinex-derivatives","ETHF0:USTF0",1743525518146,1.04528,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525518339,1.48173474,1913.8,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743525518544,1.48173474,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743525518745,1.48173474,1913.8,1913.6,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1743525518944,2.52699474,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743525519449,2.52695474,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743525519640,1.48173474,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743525520039,0.00783474,1913.8,1913.7,4.25308]
["bitfinex-derivatives","ETHF0:USTF0",1743525520240,0.00783474,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743525520648,0.00783474,1913.8,1913.7,41.84528]
["bitfinex-derivatives","ETHF0:USTF0",1743525521839,0.00783474,1913.8,1913.7,45.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743525522539,0.00783474,1913.8,1913.7,46.49678]
["bitfinex-derivatives","ETHF0:USTF0",1743525525147,0.989,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743525525445,2.3893,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743525525648,1.04506,1914.1,1914.0,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1743525525842,1.4003,1914.1,1914.0,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1743525526146,1.4003,1914.1,1913.7,46.621]
["bitfinex-derivatives","ETHF0:USTF0",1743525526350,1.4003,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743525526547,2.44537,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743525526744,1.4003,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743525527245,0.00783474,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743525527446,0.00783474,1914.2,1914.1,4.25286]
["bitfinex-derivatives","ETHF0:USTF0",1743525527746,0.00783474,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743525527947,1.37613474,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743525531846,2.42114474,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743525532048,1.37613474,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743525532650,2.42114474,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743525533156,1.37613474,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743525533455,2.42114474,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743525533651,1.37613474,1914.2,1913.9,3.21563474]
["bitfinex-derivatives","ETHF0:USTF0",1743525533850,1.04512,1914.0,1913.9,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525534247,2.47642,1914.0,1913.9,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525534757,3.45932,1914.0,1913.9,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525535054,3.45932,1914.0,1913.9,1.05300474]
["bitfinex-derivatives","ETHF0:USTF0",1743525535258,3.45932,1914.0,1913.9,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525535654,3.45932,1914.0,1913.9,1.05300474]
["bitfinex-derivatives","ETHF0:USTF0",1743525535853,2.4142,1914.0,1913.9,1.05300474]
["bitfinex-derivatives","ETHF0:USTF0",1743525536052,3.45932,1914.0,1913.9,1.05300474]
["bitfinex-derivatives","ETHF0:USTF0",1743525536256,2.4142,1914.0,1913.9,1.05300474]
["bitfinex-derivatives","ETHF0:USTF0",1743525536754,1.4313,1914.0,1913.9,2.46270474]
["bitfinex-derivatives","ETHF0:USTF0",1743525537055,0.00783474,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743525537357,0.00783474,1914.2,1914.1,4.25286]
["bitfinex-derivatives","ETHF0:USTF0",1743525537755,1.46283474,1914.2,1914.1,4.25286]
["bitfinex-derivatives","ETHF0:USTF0",1743525537954,0.00783474,1914.2,1914.1,4.25286]
["bitfinex-derivatives","ETHF0:USTF0",1743525538457,1.455,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743525538658,2.49979,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743525538857,1.455,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743525539554,2.59899796,1914.6,1914.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743525539760,2.59899796,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743525540964,3.64381796,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743525541159,2.59899796,1914.6,1914.2,9.67922]
["bitfinex-derivatives","ETHF0:USTF0",1743525541464,2.49983,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743525541664,2.49982,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743525541963,2.60465863,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743525542164,1.14965863,1914.6,1914.5,4.25264]
["bitfinex-derivatives","ETHF0:USTF0",1743525542456,2.59239337,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743525542756,0.00783474,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743525542963,1.44273474,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743525543261,1.44273474,1914.7,1914.4,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1743525543566,1.04487,1914.5,1914.4,1.04488]
["bitfinex-derivatives","ETHF0:USTF0",1743525543857,3.2078,1914.5,1914.1,7.43305]
["bitfinex-derivatives","ETHF0:USTF0",1743525544160,3.57305863,1914.4,1914.3,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743525545160,1.14965863,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743525545354,3.33379,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743525545561,2.289,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743525545758,1.04487,1914.5,1914.4,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1743525545968,1.3741,1914.5,1914.4,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1743525547165,2.41894,1914.5,1914.4,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1743525547361,4.5819,1914.5,1914.1,13.42505]
["bitfinex-derivatives","ETHF0:USTF0",1743525547664,2.3683,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743525548268,3.41314,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743525548469,2.3683,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743525548662,5.5761,1914.5,1913.9,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525548863,4.25292,1914.0,1913.9,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525549568,5.58882,1914.0,1913.9,1.05300474]
["bitfinex-derivatives","ETHF0:USTF0",1743525549759,5.58882,1914.0,1913.9,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525550664,2.38102,1914.0,1913.9,1.05300474]
["bitfinex-derivatives","ETHF0:USTF0",1743525550864,5.58882,1914.0,1913.9,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525551657,2.38102,1914.0,1913.9,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525552462,5.58882,1914.0,1913.9,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525555967,5.58882,1914.0,1913.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525555968,1.04533,1913.6,1913.5,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1743525556264,4.25313,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743525556466,1.04533,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743525556661,1.04533,1913.6,1913.5,41.84535]
["bitfinex-derivatives","ETHF0:USTF0",1743525556858,2.38153,1913.6,1913.5,41.84535]
["bitfinex-derivatives","ETHF0:USTF0",1743525557064,1.3362,1913.6,1913.5,41.84535]
["bitfinex-derivatives","ETHF0:USTF0",1743525558373,1.3362,1913.6,1913.5,43.20445]
["bitfinex-derivatives","ETHF0:USTF0",1743525558674,1.3362,1913.6,1913.5,41.84535]
["bitfinex-derivatives","ETHF0:USTF0",1743525560874,1.04539,1913.5,1913.4,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525561060,2.00049,1913.5,1913.4,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525561265,3.33759,1913.5,1913.4,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525565371,1.04566,1913.1,1913.0,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1743525565571,1.04559,1913.2,1913.1,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1743525565772,7.17225,1913.4,1913.0,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1743525565773,1.04565,1913.1,1913.0,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1743525566169,5.2068,1913.2,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743525566369,1.04575,1912.9,1912.8,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1743525566570,1.04576,1912.9,1912.8,1.04575]
["bitfinex-derivatives","ETHF0:USTF0",1743525566873,2.40196,1912.9,1912.8,1.04575]
["bitfinex-derivatives","ETHF0:USTF0",1743525567387,4.564,1912.9,1912.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525567577,2.40201,1912.8,1912.7,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1743525568782,1.3562,1912.8,1912.7,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1743525568979,1.3562,1912.8,1912.7,2.50833]
["bitfinex-derivatives","ETHF0:USTF0",1743525569180,1.95331,1913.0,1912.9,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743525569377,5.19493,1913.3,1913.0,2.61416]
["bitfinex-derivatives","ETHF0:USTF0",1743525569573,1.4474,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743525569877,1.971,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743525570882,1.04546,1913.4,1913.3,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1743525571276,1.04546,1913.4,1913.3,41.84545]
["bitfinex-derivatives","ETHF0:USTF0",1743525571574,2.49283,1913.5,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525571781,1.04543,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743525571976,1.04544,1913.4,1913.3,41.84545]
["bitfinex-derivatives","ETHF0:USTF0",1743525572281,1.04544,1913.4,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525572481,1.0456,1913.2,1913.1,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1743525572979,1.0456,1913.2,1913.1,41.84559]
["bitfinex-derivatives","ETHF0:USTF0",1743525573181,1.04554,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743525573479,5.82136,1913.5,1913.2,1.04553]
["bitfinex-derivatives","ETHF0:USTF0",1743525573882,4.25335,1913.3,1913.2,1.04553]
["bitfinex-derivatives","ETHF0:USTF0",1743525574071,1.04555,1913.3,1913.2,1.04553]
["bitfinex-derivatives","ETHF0:USTF0",1743525574573,1.04549,1913.4,1913.3,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1743525575173,4.25329,1913.4,1913.3,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1743525575383,4.25329,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743525575869,1.04554,1913.3,1913.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743525576074,1.04555,1913.2,1913.1,41.84558]
["bitfinex-derivatives","ETHF0:USTF0",1743525576284,4.25335,1913.2,1913.1,41.84558]
["bitfinex-derivatives","ETHF0:USTF0",1743525576476,1.04555,1913.2,1913.1,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1743525577076,1.04555,1913.2,1913.1,41.84558]
["bitfinex-derivatives","ETHF0:USTF0",1743525577276,3.2078,1913.5,1913.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525577482,1.04547,1913.4,1913.3,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1743525577897,0.00783474,1913.7,1913.4,2.61359]
["bitfinex-derivatives","ETHF0:USTF0",1743525578189,0.00783474,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743525578775,0.00783474,1913.7,1913.6,2.45943]
["bitfinex-derivatives","ETHF0:USTF0",1743525579373,0.00783474,1913.7,1913.6,5.66723]
["bitfinex-derivatives","ETHF0:USTF0",1743525579981,1.04503,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743525580571,4.25277,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743525580777,1.8735,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743525580978,3.21563474,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743525581172,4.26047474,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743525581377,3.21563474,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743525582285,4.26047474,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743525582587,3.21563474,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743525583084,0.00783474,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743525583283,5.71563474,1914.5,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743525583481,3.2078,1913.6,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743525583686,3.2078,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1743525583986,3.2078,1913.8,1913.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1743525584183,3.2078,1913.6,1913.5,7.02199]
["bitfinex-derivatives","ETHF0:USTF0",1743525584683,3.2078,1913.6,1913.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1743525584887,3.2078,1913.6,1913.5,5.87599]
["bitfinex-derivatives","ETHF0:USTF0",1743525585088,3.2078,1913.6,1913.5,2.02199]
["bitfinex-derivatives","ETHF0:USTF0",1743525585291,3.2078,1913.6,1913.5,5.9766]
["bitfinex-derivatives","ETHF0:USTF0",1743525585687,5.63963,1913.6,1913.5,5.9766]
["bitfinex-derivatives","ETHF0:USTF0",1743525586494,4.5943,1913.6,1913.5,7.02199]
["bitfinex-derivatives","ETHF0:USTF0",1743525586989,5.63963,1913.6,1913.5,5.9766]
["bitfinex-derivatives","ETHF0:USTF0",1743525587186,5.63963,1913.6,1913.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743525587387,4.5943,1913.6,1913.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743525587689,3.2078,1913.4,1913.3,12.0375]
["bitfinex-derivatives","ETHF0:USTF0",1743525588191,4.6845,1913.4,1913.3,12.0375]
["bitfinex-derivatives","ETHF0:USTF0",1743525588685,4.6845,1913.4,1913.3,6.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743525589089,5.72994,1913.4,1913.3,6.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743525589482,1.4767,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743525589690,3.2078,1914.0,1913.8,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1743525589987,4.25294,1914.0,1913.8,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1743525590682,1.0452,1913.9,1913.7,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1743525590882,3.2078,1913.8,1913.7,1.05308474]
["bitfinex-derivatives","ETHF0:USTF0",1743525591090,4.5848,1913.8,1913.7,1.05308474]
["bitfinex-derivatives","ETHF0:USTF0",1743525591488,4.5848,1913.8,1913.7,41.85308474]
["bitfinex-derivatives","ETHF0:USTF0",1743525591686,5.63002,1913.8,1913.7,42.60003474]
["bitfinex-derivatives","ETHF0:USTF0",1743525591883,5.63002,1913.8,1913.7,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525592682,6.63122,1913.8,1913.7,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525595291,10.48422,1913.8,1913.7,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525597095,12.98422,1913.8,1913.7,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525597595,10.48422,1913.8,1913.7,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525598089,12.98422,1913.8,1913.7,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525599394,10.48422,1913.8,1913.7,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525602400,6.63122,1913.8,1913.7,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525604601,6.63122,1913.8,1913.7,1.05311474]
["bitfinex-derivatives","ETHF0:USTF0",1743525604900,5.586,1913.8,1913.7,1.05311474]
["bitfinex-derivatives","ETHF0:USTF0",1743525605693,4.5848,1913.8,1913.7,1.05311474]
["bitfinex-derivatives","ETHF0:USTF0",1743525605893,5.63002,1913.8,1913.7,1.05311474]
["bitfinex-derivatives","ETHF0:USTF0",1743525606399,4.5848,1913.8,1913.7,1.05311474]
["bitfinex-derivatives","ETHF0:USTF0",1743525606710,5.63002,1913.8,1913.7,1.05311474]
["bitfinex-derivatives","ETHF0:USTF0",1743525607399,5.63002,1913.8,1913.7,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525608697,12.88932,1913.8,1913.7,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525608896,10.38932,1913.8,1913.7,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525611097,6.53732,1913.8,1913.7,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525611694,1.04544,1913.4,1913.3,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1743525611901,1.04555,1913.2,1913.1,43.63779]
["bitfinex-derivatives","ETHF0:USTF0",1743525612095,3.37944,1913.3,1913.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743525612605,1.3865,1913.3,1913.2,41.8455]
["bitfinex-derivatives","ETHF0:USTF0",1743525612901,3.2078,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743525613092,4.5943,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743525613296,1.3865,1913.5,1913.4,2.64474]
["bitfinex-derivatives","ETHF0:USTF0",1743525614597,1.3865,1913.5,1913.3,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1743525614598,1.04544,1913.4,1913.3,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1743525614794,4.25324,1913.4,1913.3,2.83767]
["bitfinex-derivatives","ETHF0:USTF0",1743525614991,4.25324,1913.4,1913.3,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743525615301,1.0455,1913.3,1913.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743525615605,1.04561,1913.1,1913.0,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1743525615899,4.25341,1913.1,1913.0,2.83785]
["bitfinex-derivatives","ETHF0:USTF0",1743525616101,5.62891,1913.1,1913.0,2.83785]
["bitfinex-derivatives","ETHF0:USTF0",1743525616403,5.62891,1913.1,1913.0,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1743525616597,4.5833,1913.1,1913.0,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1743525616796,5.62891,1913.1,1913.0,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1743525616999,4.5833,1913.1,1913.0,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1743525617201,1.3755,1913.1,1913.0,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1743525617392,4.5833,1913.1,1913.0,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1743525618005,3.2078,1913.1,1913.0,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1743525618198,3.2078,1913.1,1913.0,1.69455]
["bitfinex-derivatives","ETHF0:USTF0",1743525618903,1.431,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743525619105,2.47655,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743525619708,1.431,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743525620810,4.25335,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743525621104,3.2078,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743525621303,4.6046,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743525621804,5.65004,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743525622201,1.0455,1913.3,1913.2,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1743525622401,1.04574,1912.9,1912.8,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1743525622603,1.04574,1912.9,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525622604,1.04577,1912.8,1912.7,2.83801]
["bitfinex-derivatives","ETHF0:USTF0",1743525622808,2.44257,1912.8,1912.7,2.83801]
["bitfinex-derivatives","ETHF0:USTF0",1743525623406,1.3968,1912.8,1912.7,2.83801]
["bitfinex-derivatives","ETHF0:USTF0",1743525623605,2.44257,1912.8,1912.7,2.83801]
["bitfinex-derivatives","ETHF0:USTF0",1743525625800,2.44257,1912.8,1912.7,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743525626298,2.61464,1912.7,1912.0,2.61552]
["bitfinex-derivatives","ETHF0:USTF0",1743525626500,5.82265,1912.5,1911.9,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743525626705,4.25389,1912.3,1912.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743525626903,4.25388,1912.3,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525627105,1.3785,1912.2,1912.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743525627407,1.04589,1912.6,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743525627609,1.3785,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743525628005,4.5863,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743525628207,4.5863,1912.6,1912.5,2.83813]
["bitfinex-derivatives","ETHF0:USTF0",1743525628408,5.63218,1912.6,1912.5,43.63813]
["bitfinex-derivatives","ETHF0:USTF0",1743525628609,4.5863,1912.6,1912.5,43.63813]
["bitfinex-derivatives","ETHF0:USTF0",1743525628815,5.63218,1912.6,1912.5,42.5922]
["bitfinex-derivatives","ETHF0:USTF0",1743525629010,5.63218,1912.6,1912.5,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743525629213,5.63218,1912.6,1912.5,2.83813]
["bitfinex-derivatives","ETHF0:USTF0",1743525629812,5.63218,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743525630105,4.5863,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743525630304,5.63218,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743525631407,5.63218,1912.6,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525631717,5.59263,1912.5,1912.4,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1743525632206,1.3389,1912.5,1912.4,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1743525632411,5.59263,1912.5,1912.4,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1743525632612,4.5467,1912.5,1912.4,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1743525632810,5.59263,1912.5,1912.4,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743525633916,5.59263,1912.5,1912.4,2.83819]
["bitfinex-derivatives","ETHF0:USTF0",1743525634411,5.59263,1912.5,1912.4,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743525634614,1.04606,1912.4,1912.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743525634815,3.31396,1912.4,1912.3,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1743525635009,3.31396,1912.4,1912.3,2.83823]
["bitfinex-derivatives","ETHF0:USTF0",1743525636211,1.3402,1912.4,1912.3,2.83823]
["bitfinex-derivatives","ETHF0:USTF0",1743525636417,0.9326,1912.7,1912.3,2.83823]
["bitfinex-derivatives","ETHF0:USTF0",1743525636418,1.4135,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743525636808,1.4135,1912.6,1912.5,41.84593]
["bitfinex-derivatives","ETHF0:USTF0",1743525637007,1.4135,1912.6,1912.5,42.83643]
["bitfinex-derivatives","ETHF0:USTF0",1743525637421,3.2078,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743525637608,4.6213,1912.9,1912.8,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743525637803,5.66702,1912.9,1912.8,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743525638709,6.66982,1912.9,1912.8,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743525638909,1.04583,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743525639115,3.2078,1912.7,1912.6,2.83808]
["bitfinex-derivatives","ETHF0:USTF0",1743525639315,3.2078,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743525639615,3.2078,1912.7,1912.6,41.84588]
["bitfinex-derivatives","ETHF0:USTF0",1743525640116,1.4135,1912.8,1912.7,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1743525640511,1.39933474,1913.0,1912.9,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743525641015,4.60713474,1913.0,1912.9,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743525641316,4.60713474,1913.0,1912.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525641517,4.5993,1912.9,1912.8,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743525641917,4.5993,1912.9,1912.8,2.83797]
["bitfinex-derivatives","ETHF0:USTF0",1743525642312,1.3915,1912.9,1912.8,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743525644517,1.3915,1912.9,1912.8,4.89677]
["bitfinex-derivatives","ETHF0:USTF0",1743525644723,0.00783474,1913.0,1912.9,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743525645213,1.38953474,1913.0,1912.9,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743525645918,1.38953474,1913.0,1912.9,3.64832]
["bitfinex-derivatives","ETHF0:USTF0",1743525648521,4.211,1913.3,1912.9,3.64832]
["bitfinex-derivatives","ETHF0:USTF0",1743525648721,0.9052,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743525649112,1.95064,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743525649624,0.9052,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743525651620,0.00783474,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743525651822,0.00783474,1913.5,1913.4,6.21994]
["bitfinex-derivatives","ETHF0:USTF0",1743525652722,3.2078,1914.1,1913.4,57.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743525652926,3.2078,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743525653627,3.2078,1914.3,1914.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743525653825,3.2078,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743525654021,0.00783474,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743525654229,0.00783474,1914.3,1914.2,8.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743525654720,3.2078,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743525655128,3.2078,1914.9,1914.8,41.84468]
["bitfinex-derivatives","ETHF0:USTF0",1743525655427,5.1001,1915.1,1914.9,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1743525655628,5.1001,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743525655829,5.1001,1915.1,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525656021,5.1001,1915.1,1914.9,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525656022,1.4152,1915.0,1914.9,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525656422,1.4152,1915.0,1914.9,1.05245474]
["bitfinex-derivatives","ETHF0:USTF0",1743525657018,4.623,1915.0,1914.9,1.05245474]
["bitfinex-derivatives","ETHF0:USTF0",1743525657425,4.623,1915.0,1914.9,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525657624,4.623,1915.0,1914.9,1.05245474]
["bitfinex-derivatives","ETHF0:USTF0",1743525659532,1.4152,1915.0,1914.9,1.05245474]
["bitfinex-derivatives","ETHF0:USTF0",1743525659928,3.2078,1915.0,1914.9,1.05245474]
["bitfinex-derivatives","ETHF0:USTF0",1743525660123,4.26014474,1915.2,1914.9,1.05245474]
["bitfinex-derivatives","ETHF0:USTF0",1743525660329,1.3363,1915.1,1915.0,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1743525661340,1.3363,1915.1,1914.9,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525661543,3.2078,1915.0,1914.9,1.05242474]
["bitfinex-derivatives","ETHF0:USTF0",1743525661835,4.25237,1915.0,1914.9,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525662041,5.5852,1915.0,1914.9,1.05245474]
["bitfinex-derivatives","ETHF0:USTF0",1743525662540,2.3774,1915.0,1914.9,1.05245474]
["bitfinex-derivatives","ETHF0:USTF0",1743525662737,1.4073,1915.0,1914.9,1.05245474]
["bitfinex-derivatives","ETHF0:USTF0",1743525662934,0.00783474,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743525663137,3.21563474,1915.2,1914.9,3.85383474]
["bitfinex-derivatives","ETHF0:USTF0",1743525663338,1.4073,1915.1,1915.0,2.50847]
["bitfinex-derivatives","ETHF0:USTF0",1743525663739,1.4073,1915.1,1914.9,3.85383474]
["bitfinex-derivatives","ETHF0:USTF0",1743525663740,1.4073,1915.1,1914.9,3.04180957]
["bitfinex-derivatives","ETHF0:USTF0",1743525663946,1.4073,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743525664247,2.45183,1915.1,1914.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1743525664544,3.2078,1915.0,1914.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1743525664738,3.63903136,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743525664937,4.26009474,1915.2,1915.0,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1743525665141,0.43124875,1915.1,1915.0,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1743525665539,1.42969641,1915.1,1915.0,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1743525665935,3.22636398,1915.1,1914.6,6.46578474]
["bitfinex-derivatives","ETHF0:USTF0",1743525666140,5.12464766,1915.0,1914.6,3.85383474]
["bitfinex-derivatives","ETHF0:USTF0",1743525666343,3.22636398,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743525666534,4.27102398,1914.9,1914.6,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525666738,4.20624766,1914.8,1914.6,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525666949,0.99844766,1914.7,1914.6,1.05260474]
["bitfinex-derivatives","ETHF0:USTF0",1743525667240,3.54443792,1914.7,1914.6,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525667442,3.54443792,1914.7,1914.6,1.05262474]
["bitfinex-derivatives","ETHF0:USTF0",1743525667645,2.49970792,1914.7,1914.6,1.05262474]
["bitfinex-derivatives","ETHF0:USTF0",1743525668149,2.49970792,1914.7,1914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525668347,1.50126026,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743525668537,2.499774,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743525668740,3.544504,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743525668943,1.04479,1914.6,1914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525669144,1.98771374,1914.6,1914.5,41.84484]
["bitfinex-derivatives","ETHF0:USTF0",1743525669647,6.696774,1914.6,1914.5,41.84484]
["bitfinex-derivatives","ETHF0:USTF0",1743525669842,7.741564,1914.6,1914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525670041,7.741564,1914.6,1914.5,41.84484]
["bitfinex-derivatives","ETHF0:USTF0",1743525670240,7.741564,1914.6,1914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525670640,1.04484,1914.5,1914.4,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525670950,2.04335374,1914.5,1914.4,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525671242,2.04335374,1914.5,1914.4,40.80783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525671449,1.04499,1914.3,1914.1,1.04503]
["bitfinex-derivatives","ETHF0:USTF0",1743525671644,3.03802374,1914.2,1914.1,1.04503]
["bitfinex-derivatives","ETHF0:USTF0",1743525671952,4.539284,1914.2,1914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525672152,5.492684,1914.2,1914.1,41.84506]
["bitfinex-derivatives","ETHF0:USTF0",1743525672339,2.499774,1914.2,1914.1,41.84506]
["bitfinex-derivatives","ETHF0:USTF0",1743525672643,3.845,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743525672644,1.9479,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743525673043,0.9945,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743525673447,3.2078,1914.7,1914.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743525673751,3.2078,1914.7,1914.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743525674049,4.25256,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743525674350,3.2078,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743525674740,1.04469,1914.8,1914.4,3.94753]
["bitfinex-derivatives","ETHF0:USTF0",1743525674946,3.2078,1914.6,1914.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743525675149,3.2078,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743525675451,4.25252,1914.8,1914.4,7.79154]
["bitfinex-derivatives","ETHF0:USTF0",1743525675651,1.04473,1914.7,1914.6,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1743525676047,1.04483,1914.6,1914.5,1.04482]
["bitfinex-derivatives","ETHF0:USTF0",1743525676246,4.25263,1914.6,1914.5,1.04482]
["bitfinex-derivatives","ETHF0:USTF0",1743525677248,3.2078,1914.6,1914.5,1.04482]
["bitfinex-derivatives","ETHF0:USTF0",1743525677654,1.04485,1914.5,1914.4,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743525677952,1.04495,1914.3,1914.2,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743525678247,3.2078,1914.3,1914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525678448,1.04501,1914.2,1914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525678648,1.04506,1914.1,1913.9,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743525678952,0.9958,1914.1,1914.0,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743525679252,0.9958,1914.1,1914.0,41.84507]
["bitfinex-derivatives","ETHF0:USTF0",1743525681049,2.04086,1914.1,1914.0,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743525681453,0.9958,1914.1,1913.9,44.644]
["bitfinex-derivatives","ETHF0:USTF0",1743525681654,1.04517,1913.9,1913.8,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1743525682055,1.04517,1913.9,1913.8,41.84518]
["bitfinex-derivatives","ETHF0:USTF0",1743525682358,3.2078,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743525682750,4.42204275,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743525682957,5.76594275,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743525683159,6.81106275,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743525683749,5.76594275,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743525683960,1.21424275,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743525684160,1.21424275,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743525684352,1.21424275,1914.1,1914.0,3.31712]
["bitfinex-derivatives","ETHF0:USTF0",1743525684553,1.22207749,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743525684950,1.22207749,1914.2,1914.1,4.88906]
["bitfinex-derivatives","ETHF0:USTF0",1743525686652,1.22207749,1914.2,1914.1,8.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743525686864,0.90272578,1915.0,1914.1,8.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743525686865,1.04458,1915.0,1914.9,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1743525687051,4.25233,1915.1,1914.6,5.81978]
["bitfinex-derivatives","ETHF0:USTF0",1743525687259,4.25233,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743525687456,3.2078,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743525688060,4.25234,1915.1,1914.7,4.54736]
["bitfinex-derivatives","ETHF0:USTF0",1743525688261,2.47777,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743525688464,2.47777,1915.0,1914.7,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1743525688767,4.25245,1914.9,1914.7,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743525688965,1.4332,1914.8,1914.7,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743525689167,1.4332,1914.8,1914.7,41.84468]
["bitfinex-derivatives","ETHF0:USTF0",1743525690858,2.47788,1914.8,1914.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525691072,2.4405,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743525691266,1.4332,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743525691464,1.4332,1914.8,1914.7,41.84473]
["bitfinex-derivatives","ETHF0:USTF0",1743525691666,1.4332,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743525692066,2.47788,1914.8,1914.6,41.84475]
["bitfinex-derivatives","ETHF0:USTF0",1743525692265,2.47793,1914.8,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525692469,1.04473,1914.7,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525692669,2.52513,1914.7,1914.6,41.84477]
["bitfinex-derivatives","ETHF0:USTF0",1743525692869,2.52513,1914.7,1914.5,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1743525693070,5.73293,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743525693368,5.73293,1914.7,1914.5,4.88782]
["bitfinex-derivatives","ETHF0:USTF0",1743525693369,1.04479,1914.6,1914.5,4.88782]
["bitfinex-derivatives","ETHF0:USTF0",1743525693573,1.04479,1914.6,1914.4,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1743525693574,1.04484,1914.5,1914.4,2.00606]
["bitfinex-derivatives","ETHF0:USTF0",1743525693762,1.04484,1914.5,1914.4,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1743525693958,3.53251,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743525694167,3.4524,1914.6,1914.4,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743525694366,4.49721,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743525694570,3.4524,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743525695275,6.6602,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743525695773,3.4524,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743525696276,1.4804,1914.6,1914.5,4.88684]
["bitfinex-derivatives","ETHF0:USTF0",1743525696667,3.2078,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743525696869,3.2078,1914.8,1914.7,41.84473]
["bitfinex-derivatives","ETHF0:USTF0",1743525697173,5.23501963,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743525697369,5.75189385,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743525697769,1.4196,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743525698172,1.4196,1914.8,1914.7,41.84473]
["bitfinex-derivatives","ETHF0:USTF0",1743525699373,1.12449385,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743525699577,1.12449385,1914.9,1914.8,4.88668]
["bitfinex-derivatives","ETHF0:USTF0",1743525700076,6.79640385,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743525700280,6.65461963,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743525700472,5.75189385,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743525700673,6.65461963,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743525700980,5.75189385,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743525701677,4.6274,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743525701875,5.67191,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743525702076,6.65461963,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743525702385,2.54409385,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743525702975,4.6274,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743525704273,1.4196,1915.1,1914.8,45.68668]
["bitfinex-derivatives","ETHF0:USTF0",1743525704579,1.4196,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743525705085,2.46412,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743525705385,2.46411,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743525705586,1.4196,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743525708693,1.4196,1915.1,1915.0,2.06507]
["bitfinex-derivatives","ETHF0:USTF0",1743525708990,0.00783474,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743525709192,0.00783474,1915.2,1915.1,7.14881]
["bitfinex-derivatives","ETHF0:USTF0",1743525709510,0.00783474,1915.2,1915.1,9.64881]
["bitfinex-derivatives","ETHF0:USTF0",1743525709679,0.00783474,1915.2,1915.1,7.14881]
["bitfinex-derivatives","ETHF0:USTF0",1743525710082,0.00783474,1915.2,1915.1,4.88451]
["bitfinex-derivatives","ETHF0:USTF0",1743525710785,5.57293474,1915.2,1915.0,1.05236474]
["bitfinex-derivatives","ETHF0:USTF0",1743525710981,1.04451,1915.1,1915.0,1.05240474]
["bitfinex-derivatives","ETHF0:USTF0",1743525711186,2.44791,1915.1,1915.0,1.05240474]
["bitfinex-derivatives","ETHF0:USTF0",1743525711889,1.4034,1915.1,1915.0,1.05240474]
["bitfinex-derivatives","ETHF0:USTF0",1743525712784,1.4034,1915.1,1915.0,2.38940474]
["bitfinex-derivatives","ETHF0:USTF0",1743525713890,0.00783474,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743525714087,0.00783474,1915.2,1915.1,10.44871]
["bitfinex-derivatives","ETHF0:USTF0",1743525714293,0.00783474,1915.2,1915.1,7.24091]
["bitfinex-derivatives","ETHF0:USTF0",1743525715999,0.00783474,1915.2,1915.1,10.44871]
["bitfinex-derivatives","ETHF0:USTF0",1743525716496,0.00783474,1915.2,1915.1,12.94871]
["bitfinex-derivatives","ETHF0:USTF0",1743525717292,0.90272578,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743525717494,5.15466578,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743525717796,6.15356578,1915.8,1915.4,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743525718099,3.2078,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743525718600,0.90272578,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743525718798,2.02721963,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743525719000,2.02721963,1915.6,1915.4,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1743525719198,2.02721963,1915.5,1915.4,4.88235]
["bitfinex-derivatives","ETHF0:USTF0",1743525719590,2.02721963,1915.5,1915.4,6.21835]
["bitfinex-derivatives","ETHF0:USTF0",1743525719793,1.12449385,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743525719993,1.12449385,1915.6,1915.5,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743525719994,2.11210389,1915.6,1915.5,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743525720297,0.98761004,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743525720910,1.04432,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743525721105,3.03430389,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743525721494,6.24210389,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743525722000,3.03430389,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743525722301,4.19541004,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743525722502,2.11210389,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743525722693,5.31990389,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743525722894,5.31990389,1915.5,1915.0,2.61918474]
["bitfinex-derivatives","ETHF0:USTF0",1743525723198,3.2078,1915.1,1915.0,1.05240474]
["bitfinex-derivatives","ETHF0:USTF0",1743525723409,0.98761004,1915.1,1915.0,1.05240474]
["bitfinex-derivatives","ETHF0:USTF0",1743525723596,5.23992004,1915.1,1915.0,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525723909,6.36441389,1915.1,1915.0,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525724302,5.31990389,1915.1,1915.0,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525724606,5.31990389,1915.1,1915.0,1.05240474]
["bitfinex-derivatives","ETHF0:USTF0",1743525724798,5.31990389,1915.1,1915.0,1.04686528]
["bitfinex-derivatives","ETHF0:USTF0",1743525725410,5.31990389,1915.1,1915.0,4.88386528]
["bitfinex-derivatives","ETHF0:USTF0",1743525725701,2.61062,1915.6,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743525725702,3.2078,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743525725902,1.04437,1915.4,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743525726102,3.2078,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743525727411,4.19541004,1915.3,1915.0,3.83929528]
["bitfinex-derivatives","ETHF0:USTF0",1743525727705,3.2078,1915.1,1915.0,0.00229528]
["bitfinex-derivatives","ETHF0:USTF0",1743525728008,4.19541004,1915.1,1914.9,4.88159]
["bitfinex-derivatives","ETHF0:USTF0",1743525728210,1.007,1915.0,1914.9,4.88159]
["bitfinex-derivatives","ETHF0:USTF0",1743525728709,1.007,1915.0,1914.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1743525729202,1.007,1915.0,1914.9,4.88162]
["bitfinex-derivatives","ETHF0:USTF0",1743525729408,2.05157,1915.0,1914.9,4.88162]
["bitfinex-derivatives","ETHF0:USTF0",1743525729596,1.99461004,1915.0,1914.9,4.88162]
["bitfinex-derivatives","ETHF0:USTF0",1743525730101,1.007,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743525730505,1.99461004,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743525731107,3.03918004,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743525731407,3.03918004,1915.0,1914.8,41.85247474]
["bitfinex-derivatives","ETHF0:USTF0",1743525731602,4.25242,1914.9,1914.8,40.80783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525731803,5.24003004,1914.9,1914.8,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525732602,5.24003004,1914.9,1914.2,3.63251171]
["bitfinex-derivatives","ETHF0:USTF0",1743525732603,1.04493,1914.4,1914.2,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1743525732803,0.9244,1914.3,1914.2,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1743525733005,2.3795,1914.3,1914.2,41.84498]
["bitfinex-derivatives","ETHF0:USTF0",1743525734611,3.42445,1914.3,1914.2,41.84501]
["bitfinex-derivatives","ETHF0:USTF0",1743525734800,3.42445,1914.3,1914.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525735215,2.3795,1914.3,1914.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525735410,2.3795,1914.3,1914.2,41.84501]
["bitfinex-derivatives","ETHF0:USTF0",1743525737608,3.42445,1914.3,1914.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525737806,2.3795,1914.3,1913.7,4.88128]
["bitfinex-derivatives","ETHF0:USTF0",1743525738005,1.04507,1914.1,1914.0,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1743525738214,2.38784,1914.2,1913.8,2.61305]
["bitfinex-derivatives","ETHF0:USTF0",1743525738402,1.3428,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743525738607,4.1322,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743525739107,0.9244,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743525739307,4.1322,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743525739617,5.17718,1914.3,1914.1,41.84502]
["bitfinex-derivatives","ETHF0:USTF0",1743525739807,5.17718,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743525740116,5.17718,1914.3,1914.1,41.84502]
["bitfinex-derivatives","ETHF0:USTF0",1743525740414,4.1322,1914.3,1914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525740618,1.04501,1914.2,1914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525740812,1.04501,1914.2,1914.1,41.84506]
["bitfinex-derivatives","ETHF0:USTF0",1743525741015,5.17719,1914.3,1914.1,41.84502]
["bitfinex-derivatives","ETHF0:USTF0",1743525741215,4.1322,1914.3,1914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525741415,1.04501,1914.2,1914.1,41.84505]
["bitfinex-derivatives","ETHF0:USTF0",1743525741915,2.61262,1914.2,1913.7,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1743525742218,1.04521,1913.9,1913.5,2.61345]
["bitfinex-derivatives","ETHF0:USTF0",1743525742514,3.04922,1913.8,1913.7,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1743525742711,3.04928,1913.8,1913.6,41.8453]
["bitfinex-derivatives","ETHF0:USTF0",1743525742915,3.04927,1913.8,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525743105,3.2078,1913.7,1913.6,41.8453]
["bitfinex-derivatives","ETHF0:USTF0",1743525743311,3.2078,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525743312,4.25308,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525743617,3.2078,1913.7,1913.6,41.84533]
["bitfinex-derivatives","ETHF0:USTF0",1743525744011,0.40956723,1914.4,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525744012,3.2078,1914.0,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525744317,3.2078,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743525744524,1.0312,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743525745916,1.0313,1914.3,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743525746219,1.0313,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743525746919,0.00783474,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743525747374,3.21563474,1914.4,1914.1,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1743525747521,0.00783474,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743525747720,1.05273474,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743525748023,0.00783474,1914.4,1914.2,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1743525748209,3.21563474,1914.4,1914.2,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1743525748426,1.04501,1914.2,1914.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1743525748612,4.25281,1914.2,1914.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1743525749012,1.04506,1914.1,1914.0,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1743525749312,2.01596,1914.1,1914.0,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1743525749918,2.0106,1914.1,1913.8,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1743525750121,3.2078,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743525750423,1.04517,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743525750618,4.25296,1914.0,1913.6,44.636]
["bitfinex-derivatives","ETHF0:USTF0",1743525750918,4.25296,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743525751317,3.2078,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743525751533,4.25292,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743525752016,3.2078,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743525752323,3.21563474,1914.4,1914.0,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743525752521,4.26058474,1914.4,1914.2,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1743525752722,3.21563474,1914.4,1914.1,2.61266]
["bitfinex-derivatives","ETHF0:USTF0",1743525753021,3.21563474,1914.4,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743525753022,1.3924,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743525753321,2.43739,1914.3,1914.0,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1743525753515,2.43739,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743525753716,1.3924,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743525754223,2.43735,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743525754410,1.3924,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743525754816,1.04505,1914.2,1913.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1743525755023,4.5639,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743525755713,5.60898,1914.1,1914.0,0.42617092]
["bitfinex-derivatives","ETHF0:USTF0",1743525755909,4.5639,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743525756310,1.3561,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743525756518,1.3561,1914.1,1914.0,2.38132]
["bitfinex-derivatives","ETHF0:USTF0",1743525760819,2.40116,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743525761017,4.5639,1914.1,1914.0,4.88012]
["bitfinex-derivatives","ETHF0:USTF0",1743525761320,4.5639,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743525761622,1.04524,1913.8,1913.7,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1743525761921,4.25304,1913.8,1913.7,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1743525762119,4.25306,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743525762318,4.25306,1913.8,1913.6,44.635]
["bitfinex-derivatives","ETHF0:USTF0",1743525762319,1.04528,1913.7,1913.6,41.84531]
["bitfinex-derivatives","ETHF0:USTF0",1743525762627,3.46458,1913.7,1913.6,41.84533]
["bitfinex-derivatives","ETHF0:USTF0",1743525762819,2.61334,1913.6,1913.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743525763024,3.2078,1913.3,1912.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1743525763217,1.04565,1913.1,1912.7,2.61454]
["bitfinex-derivatives","ETHF0:USTF0",1743525763418,1.4613,1913.0,1912.9,41.84572]
["bitfinex-derivatives","ETHF0:USTF0",1743525763718,1.4613,1913.0,1912.9,45.68072]
["bitfinex-derivatives","ETHF0:USTF0",1743525764323,0.958,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743525764622,1.4588,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743525765521,1.4588,1913.2,1913.1,3.35721]
["bitfinex-derivatives","ETHF0:USTF0",1743525766715,0.00783474,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743525766916,0.00783474,1913.3,1913.2,4.88055]
["bitfinex-derivatives","ETHF0:USTF0",1743525767725,0.00783474,1913.3,1913.2,6.21675]
["bitfinex-derivatives","ETHF0:USTF0",1743525773526,3.21563474,1913.3,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525773827,3.2078,1913.1,1912.7,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1743525774137,1.04577,1912.8,1912.7,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1743525774322,1.04577,1912.8,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525774528,3.42677,1912.8,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525775132,2.381,1912.8,1912.7,41.84583]
["bitfinex-derivatives","ETHF0:USTF0",1743525775633,2.381,1912.8,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525776141,2.381,1912.8,1912.7,41.84583]
["bitfinex-derivatives","ETHF0:USTF0",1743525776835,1.3479,1912.8,1912.7,41.84583]
["bitfinex-derivatives","ETHF0:USTF0",1743525777235,1.3479,1912.8,1912.7,43.18243]
["bitfinex-derivatives","ETHF0:USTF0",1743525778640,5.21591,1913.1,1912.9,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1743525778836,4.1703,1913.1,1912.9,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1743525779036,1.04569,1913.0,1912.8,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1743525779233,4.25354,1912.9,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525779446,4.25354,1912.9,1912.7,41.84579]
["bitfinex-derivatives","ETHF0:USTF0",1743525779742,0.9514,1912.8,1912.7,41.84583]
["bitfinex-derivatives","ETHF0:USTF0",1743525779936,2.3601,1912.8,1912.7,41.84583]
["bitfinex-derivatives","ETHF0:USTF0",1743525780442,3.40587,1912.8,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525781336,1.04599,1912.4,1912.3,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1743525781537,2.61457,1912.7,1912.1,2.61538]
["bitfinex-derivatives","ETHF0:USTF0",1743525781538,5.5965,1912.7,1912.2,2.61525]
["bitfinex-derivatives","ETHF0:USTF0",1743525781741,1.4087,1912.3,1912.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743525782443,1.4087,1912.3,1912.2,41.8461]
["bitfinex-derivatives","ETHF0:USTF0",1743525784041,1.4087,1912.3,1912.2,45.6811]
["bitfinex-derivatives","ETHF0:USTF0",1743525784238,1.4087,1912.3,1912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525784438,1.4087,1912.3,1911.7,5.82365]
["bitfinex-derivatives","ETHF0:USTF0",1743525784439,2.61525,1912.2,1911.4,7.0428]
["bitfinex-derivatives","ETHF0:USTF0",1743525784640,3.2078,1911.9,1911.5,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1743525784839,4.42024,1911.8,1911.6,41.8464]
["bitfinex-derivatives","ETHF0:USTF0",1743525785043,1.4175,1911.7,1911.6,41.8464]
["bitfinex-derivatives","ETHF0:USTF0",1743525786339,1.4175,1911.7,1911.6,45.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743525787243,5.67167,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525789254,10.9603,1911.7,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743525789545,3.2078,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743525789738,4.25454,1911.1,1910.6,7.0428]
["bitfinex-derivatives","ETHF0:USTF0",1743525789939,1.48343474,1911.0,1910.6,7.0428]
["bitfinex-derivatives","ETHF0:USTF0",1743525790241,3.2078,1910.7,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525790443,4.25483,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525790638,8.08983,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525790833,11.63773,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525791234,2.61786,1910.3,1909.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743525791448,3.2078,1909.9,1909.8,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743525791642,3.2078,1909.9,1909.8,41.84741]
["bitfinex-derivatives","ETHF0:USTF0",1743525792252,3.2078,1909.9,1909.8,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743525793141,0.00783474,1910.0,1909.8,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743525793343,4.25474,1910.7,1910.5,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1743525793650,1.02123958,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743525794051,1.0854,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743525794943,3.21563474,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743525795350,3.21563474,1911.0,1910.8,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1743525795650,4.26239474,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525796246,3.21563474,1911.0,1910.9,41.84681]
["bitfinex-derivatives","ETHF0:USTF0",1743525796954,1.38323474,1911.0,1910.9,41.84681]
["bitfinex-derivatives","ETHF0:USTF0",1743525797852,0.00783474,1911.0,1910.9,43.27811]
["bitfinex-derivatives","ETHF0:USTF0",1743525799149,0.00783474,1911.0,1910.9,41.84681]
["bitfinex-derivatives","ETHF0:USTF0",1743525799658,0.00783474,1911.0,1910.9,43.27811]
["bitfinex-derivatives","ETHF0:USTF0",1743525799853,1.39033474,1911.0,1910.9,43.27811]
["bitfinex-derivatives","ETHF0:USTF0",1743525800252,0.00783474,1911.0,1910.9,43.27811]
["bitfinex-derivatives","ETHF0:USTF0",1743525800450,1.3825,1911.4,1911.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743525802058,0.00783474,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743525802359,0.00783474,1911.5,1911.4,6.34734]
["bitfinex-derivatives","ETHF0:USTF0",1743525803255,3.21563474,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743525803453,1.04657,1911.4,1911.2,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1743525803645,1.3679,1911.3,1911.2,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1743525805552,1.3679,1911.3,1911.2,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743525806362,4.23583474,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743525806363,5.28231474,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743525806560,1.04654,1911.4,1911.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743525806852,1.04667,1911.2,1911.0,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743525807063,1.4226,1911.1,1911.0,3.13986]
["bitfinex-derivatives","ETHF0:USTF0",1743525808157,1.4226,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743525809857,1.04672,1911.1,1910.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1743525810158,3.2078,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743525810455,2.42309,1911.3,1911.2,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743525810659,2.42309,1911.3,1911.1,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743525810660,2.42312,1911.3,1911.1,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743525810856,3.2078,1911.2,1911.0,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743525811061,1.3765,1911.1,1911.0,4.47786]
["bitfinex-derivatives","ETHF0:USTF0",1743525811958,1.0749,1911.4,1911.0,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743525812263,1.3765,1911.3,1911.2,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743525813155,2.42309,1911.3,1911.0,4.70988]
["bitfinex-derivatives","ETHF0:USTF0",1743525813357,2.42309,1911.3,1911.2,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743525813759,1.3765,1911.3,1911.0,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743525813957,1.3765,1911.3,1911.2,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743525815260,1.3765,1911.3,1911.0,8.74208]
["bitfinex-derivatives","ETHF0:USTF0",1743525815261,1.04669,1911.2,1911.1,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743525815464,4.25449,1911.2,1911.1,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743525815653,4.25449,1911.2,1910.9,4.03243]
["bitfinex-derivatives","ETHF0:USTF0",1743525815858,1.4659,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743525816967,2.5101,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743525817660,3.2078,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743525817860,1.0466,1911.3,1911.2,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1743525818064,4.6737,1911.4,1911.1,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743525818065,1.04665,1911.2,1911.1,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743525818264,1.0467,1911.1,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743525818563,2.51262,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743525818765,2.51263,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743525819463,1.4659,1911.1,1910.8,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1743525819654,5.27699,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743525820058,5.27699,1911.0,1910.9,41.84681]
["bitfinex-derivatives","ETHF0:USTF0",1743525820264,5.27699,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743525820663,4.2302,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743525820858,5.27701,1911.0,1910.8,42.8933]
["bitfinex-derivatives","ETHF0:USTF0",1743525821059,5.27701,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743525821573,1.04681,1910.9,1910.8,43.94013]
["bitfinex-derivatives","ETHF0:USTF0",1743525821868,5.277,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743525822567,4.2302,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743525822866,1.0224,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743525823061,2.06917,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743525823363,1.04681,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743525823568,4.2302,1911.0,1910.7,0.65513474]
["bitfinex-derivatives","ETHF0:USTF0",1743525823761,1.04683,1910.9,1910.8,41.84682]
["bitfinex-derivatives","ETHF0:USTF0",1743525823964,1.04683,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525824372,1.04687,1910.8,1910.7,0.65513474]
["bitfinex-derivatives","ETHF0:USTF0",1743525824664,4.25467,1910.8,1910.7,1.70205474]
["bitfinex-derivatives","ETHF0:USTF0",1743525824966,4.25467,1910.8,1910.7,42.40605474]
["bitfinex-derivatives","ETHF0:USTF0",1743525825167,4.25467,1910.8,1910.7,41.35913474]
["bitfinex-derivatives","ETHF0:USTF0",1743525825372,4.25467,1910.8,1910.7,1.60605474]
["bitfinex-derivatives","ETHF0:USTF0",1743525825762,4.25467,1910.8,1910.7,1.05475474]
["bitfinex-derivatives","ETHF0:USTF0",1743525825964,3.2078,1910.8,1910.7,1.05475474]
["bitfinex-derivatives","ETHF0:USTF0",1743525826160,4.25467,1910.8,1910.7,1.05475474]
["bitfinex-derivatives","ETHF0:USTF0",1743525828562,3.2078,1910.8,1910.7,2.50085474]
["bitfinex-derivatives","ETHF0:USTF0",1743525829585,1.0224,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743525830163,1.0759,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743525830364,4.25446,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743525830668,4.25446,1911.2,1911.1,0.43606831]
["bitfinex-derivatives","ETHF0:USTF0",1743525831372,4.25446,1911.2,1910.9,4.06313]
["bitfinex-derivatives","ETHF0:USTF0",1743525831575,3.2078,1911.0,1910.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743525831868,1.04687,1910.8,1910.7,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525832064,4.25467,1910.8,1910.7,1.05475474]
["bitfinex-derivatives","ETHF0:USTF0",1743525832272,3.2078,1910.8,1910.7,1.05475474]
["bitfinex-derivatives","ETHF0:USTF0",1743525832665,4.25467,1910.8,1910.7,1.05475474]
["bitfinex-derivatives","ETHF0:USTF0",1743525833068,4.6352,1910.8,1910.7,1.05475474]
["bitfinex-derivatives","ETHF0:USTF0",1743525833268,1.4274,1910.8,1910.7,1.05475474]
["bitfinex-derivatives","ETHF0:USTF0",1743525833670,5.68207,1910.8,1910.7,1.05475474]
["bitfinex-derivatives","ETHF0:USTF0",1743525834272,6.51855984,1910.8,1910.7,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525834573,6.51855984,1910.8,1910.7,1.05475474]
["bitfinex-derivatives","ETHF0:USTF0",1743525834775,5.68207,1910.8,1910.7,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525835165,6.51855984,1910.8,1910.7,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525835875,5.68207,1910.8,1910.7,1.05475474]
["bitfinex-derivatives","ETHF0:USTF0",1743525836077,2.47427,1910.8,1910.7,1.05475474]
["bitfinex-derivatives","ETHF0:USTF0",1743525836277,6.51855984,1910.8,1910.7,1.05475474]
["bitfinex-derivatives","ETHF0:USTF0",1743525836670,3.2078,1910.8,1910.7,1.05475474]
["bitfinex-derivatives","ETHF0:USTF0",1743525836868,0.83648984,1910.9,1910.7,1.05475474]
["bitfinex-derivatives","ETHF0:USTF0",1743525836869,2.29948984,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743525837065,1.463,1910.9,1910.8,2.46457]
["bitfinex-derivatives","ETHF0:USTF0",1743525838072,1.04687,1910.8,1910.7,1.05470474]
["bitfinex-derivatives","ETHF0:USTF0",1743525838274,4.25467,1910.8,1910.7,1.05470474]
["bitfinex-derivatives","ETHF0:USTF0",1743525838468,1.463,1910.9,1910.7,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525838669,3.2078,1910.8,1910.7,1.05472474]
["bitfinex-derivatives","ETHF0:USTF0",1743525838872,1.04679,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743525839073,1.04681,1910.9,1910.8,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743525839371,1.04681,1910.9,1910.7,1.42053474]
["bitfinex-derivatives","ETHF0:USTF0",1743525839372,2.52459,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743525839576,1.4778,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743525839768,2.52456,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743525839968,1.4778,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743525840670,2.52456,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743525840869,1.4778,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743525841079,1.04682,1910.9,1910.8,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1743525841279,1.04687,1910.8,1910.7,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525841476,2.40277,1910.8,1910.7,2.10123474]
["bitfinex-derivatives","ETHF0:USTF0",1743525841678,2.40277,1910.8,1910.7,3.14815474]
["bitfinex-derivatives","ETHF0:USTF0",1743525841979,2.40277,1910.8,1910.7,1.77858074]
["bitfinex-derivatives","ETHF0:USTF0",1743525842385,2.40277,1910.8,1910.7,0.73166074]
["bitfinex-derivatives","ETHF0:USTF0",1743525842873,1.3559,1910.8,1910.7,1.77858074]
["bitfinex-derivatives","ETHF0:USTF0",1743525843076,2.40277,1910.8,1910.7,0.73166074]
["bitfinex-derivatives","ETHF0:USTF0",1743525843270,1.3559,1910.8,1910.7,1.77858074]
["bitfinex-derivatives","ETHF0:USTF0",1743525843580,3.2078,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743525843973,4.25461,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743525844386,3.2078,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743525844876,3.2078,1910.9,1910.8,2.15617]
["bitfinex-derivatives","ETHF0:USTF0",1743525845281,4.6558,1910.9,1910.8,2.15617]
["bitfinex-derivatives","ETHF0:USTF0",1743525845474,4.6558,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743525845870,4.6558,1910.9,1910.6,1.05476474]
["bitfinex-derivatives","ETHF0:USTF0",1743525846075,1.04692,1910.7,1910.6,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1743525846282,1.88340984,1910.7,1910.6,1.05481474]
["bitfinex-derivatives","ETHF0:USTF0",1743525846475,1.88340984,1910.7,1910.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743525846785,1.88340984,1910.7,1910.5,2.45703]
["bitfinex-derivatives","ETHF0:USTF0",1743525846786,0.83648984,1910.6,1910.5,2.45703]
["bitfinex-derivatives","ETHF0:USTF0",1743525846979,2.23468984,1910.6,1910.5,2.45703]
["bitfinex-derivatives","ETHF0:USTF0",1743525847481,0.83648984,1910.6,1910.5,2.45703]
["bitfinex-derivatives","ETHF0:USTF0",1743525847679,0.83648984,1910.7,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743525848575,2.23468984,1910.7,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743525849281,0.83648984,1910.7,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743525849484,0.83648984,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743525850075,2.23088984,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743525850281,0.83648984,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743525850585,0.83648984,1910.8,1910.7,4.88292]
["bitfinex-derivatives","ETHF0:USTF0",1743525851079,4.04428984,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743525851282,0.83648984,1910.9,1910.8,4.61757]
["bitfinex-derivatives","ETHF0:USTF0",1743525851492,1.0616,1911.3,1911.2,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743525851784,1.3944,1911.4,1911.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743525852184,1.3944,1911.4,1911.1,5.92158549]
["bitfinex-derivatives","ETHF0:USTF0",1743525852483,1.3944,1911.4,1911.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743525854980,0.00783474,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743525855187,0.00783474,1911.5,1911.4,41.84654]
["bitfinex-derivatives","ETHF0:USTF0",1743525855385,1.47593474,1911.5,1911.4,41.84654]
["bitfinex-derivatives","ETHF0:USTF0",1743525856086,1.47593474,1911.5,1911.4,43.27154]
["bitfinex-derivatives","ETHF0:USTF0",1743525857185,0.00783474,1911.5,1911.4,43.27154]
["bitfinex-derivatives","ETHF0:USTF0",1743525857687,1.04654,1911.4,1911.3,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1743525857883,1.4681,1911.4,1911.3,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1743525858083,6.73734,1911.4,1911.3,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1743525858283,1.04659,1911.3,1911.2,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1743525858487,2.42039,1911.3,1911.2,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1743525858685,1.3738,1911.3,1911.1,41.84668]
["bitfinex-derivatives","ETHF0:USTF0",1743525858978,1.04665,1911.2,1911.1,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743525859182,2.42045,1911.3,1911.1,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743525859601,1.3738,1911.3,1911.0,46.75503]
["bitfinex-derivatives","ETHF0:USTF0",1743525859888,2.42041,1911.3,1911.2,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743525860280,1.04665,1911.2,1911.1,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743525860489,5.62825,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743525860680,4.5816,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743525861185,5.62825,1911.2,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525861382,4.5816,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743525861686,4.5816,1911.2,1911.1,0.49532222]
["bitfinex-derivatives","ETHF0:USTF0",1743525861889,5.62825,1911.2,1911.1,0.49532222]
["bitfinex-derivatives","ETHF0:USTF0",1743525862283,5.62825,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743525862485,5.62826,1911.2,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525862782,5.62826,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743525864387,4.5816,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743525865982,1.3738,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743525866592,1.04676,1911.0,1910.9,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1743525866781,4.25456,1911.0,1910.9,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1743525866981,4.25458,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743525867290,5.62826,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743525867609,4.5816,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743525867792,1.3738,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743525868183,1.3738,1911.2,1911.1,41.8467]
["bitfinex-derivatives","ETHF0:USTF0",1743525868386,1.3738,1911.2,1911.1,42.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743525869286,0.00783474,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743525869489,1.05431474,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743525870480,2.46711474,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743525871178,2.46711474,1911.5,1911.3,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1743525871382,1.42063474,1911.5,1911.4,0.45850821]
["bitfinex-derivatives","ETHF0:USTF0",1743525871681,2.46711474,1911.5,1911.2,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743525871881,2.46711474,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743525871882,1.42063474,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743525873781,2.46716474,1911.5,1911.2,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743525873987,1.42063474,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743525874493,1.42063474,1911.5,1911.2,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743525874686,2.46714474,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743525874887,1.42063474,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743525875091,2.46712474,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743525875393,1.42063474,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743525875593,2.46712474,1911.5,1911.2,5.5606]
["bitfinex-derivatives","ETHF0:USTF0",1743525875798,1.04659,1911.3,1911.2,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1743525876091,1.04684,1910.9,1910.8,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1743525876294,1.04676,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743525876490,1.04676,1911.0,1910.8,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743525876491,2.14286,1911.0,1910.8,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743525876791,2.14286,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743525876792,1.0961,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743525876988,2.05626,1911.2,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743525877191,1.0096,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743525878089,2.05625,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743525878289,1.0467,1911.1,1911.0,2.49324]
["bitfinex-derivatives","ETHF0:USTF0",1743525878487,4.2545,1911.1,1911.0,1.69336]
["bitfinex-derivatives","ETHF0:USTF0",1743525879192,5.6293,1911.1,1911.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1743525880890,5.6293,1911.1,1911.0,0.21664832]
["bitfinex-derivatives","ETHF0:USTF0",1743525881591,5.6293,1911.1,1911.0,0.09075569]
["bitfinex-derivatives","ETHF0:USTF0",1743525881792,1.04687,1910.8,1910.7,41.84687]
["bitfinex-derivatives","ETHF0:USTF0",1743525881982,4.25467,1910.8,1910.7,41.84687]
["bitfinex-derivatives","ETHF0:USTF0",1743525882382,3.2078,1910.8,1910.7,41.84687]
["bitfinex-derivatives","ETHF0:USTF0",1743525882889,4.664,1910.8,1910.7,41.84687]
["bitfinex-derivatives","ETHF0:USTF0",1743525883296,3.2078,1910.8,1910.7,41.84687]
["bitfinex-derivatives","ETHF0:USTF0",1743525883694,3.2078,1911.0,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743525883890,3.2078,1911.0,1910.9,2.44571]
["bitfinex-derivatives","ETHF0:USTF0",1743525884189,1.4562,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743525884389,1.4562,1911.1,1911.0,2.44566]
["bitfinex-derivatives","ETHF0:USTF0",1743525885490,2.5029,1911.1,1911.0,2.44566]
["bitfinex-derivatives","ETHF0:USTF0",1743525885696,1.4562,1911.1,1911.0,2.44566]
["bitfinex-derivatives","ETHF0:USTF0",1743525886292,2.5029,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743525886798,1.4562,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743525887092,1.4562,1911.1,1911.0,2.40226]
["bitfinex-derivatives","ETHF0:USTF0",1743525887498,1.4562,1911.1,1910.8,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1743525887700,4.2546,1911.0,1910.8,4.96973]
["bitfinex-derivatives","ETHF0:USTF0",1743525887899,4.2546,1911.0,1910.8,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1743525887900,2.41291,1910.9,1910.8,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1743525888406,2.41291,1910.9,1910.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1743525888600,2.41291,1910.9,1910.8,0.0899]
["bitfinex-derivatives","ETHF0:USTF0",1743525889900,2.41291,1910.9,1910.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1743525890198,2.41291,1910.9,1910.8,0.0899]
["bitfinex-derivatives","ETHF0:USTF0",1743525890407,1.04692,1910.7,1910.6,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1743525890600,1.04692,1910.7,1910.6,41.84697]
["bitfinex-derivatives","ETHF0:USTF0",1743525890801,1.96241,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743525890996,3.32101,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743525891198,2.2741,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743525891506,3.32097,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743525891708,2.2741,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743525891901,2.2741,1910.8,1910.7,2.38142]
["bitfinex-derivatives","ETHF0:USTF0",1743525892102,1.3586,1910.8,1910.7,2.38142]
["bitfinex-derivatives","ETHF0:USTF0",1743525892894,4.25461,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743525894403,3.2078,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743525894603,4.25466,1910.9,1910.7,2.38137]
["bitfinex-derivatives","ETHF0:USTF0",1743525894805,1.4605,1910.8,1910.7,2.38137]
["bitfinex-derivatives","ETHF0:USTF0",1743525895407,2.50737,1910.8,1910.7,2.38137]
["bitfinex-derivatives","ETHF0:USTF0",1743525895706,2.50737,1910.8,1910.6,40.8899]
["bitfinex-derivatives","ETHF0:USTF0",1743525895905,1.04692,1910.7,1910.6,40.8899]
["bitfinex-derivatives","ETHF0:USTF0",1743525896112,5.65272,1910.7,1910.6,40.8899]
["bitfinex-derivatives","ETHF0:USTF0",1743525896296,7.64482,1910.7,1910.6,40.8899]
["bitfinex-derivatives","ETHF0:USTF0",1743525896907,7.64482,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525897106,7.64482,1910.7,1910.6,41.84698]
["bitfinex-derivatives","ETHF0:USTF0",1743525897408,3.3901,1910.7,1910.6,41.84698]
["bitfinex-derivatives","ETHF0:USTF0",1743525898104,4.43702,1910.7,1910.6,41.84698]
["bitfinex-derivatives","ETHF0:USTF0",1743525899312,4.43702,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525899511,7.64482,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525900501,7.64482,1910.7,1910.6,41.84698]
["bitfinex-derivatives","ETHF0:USTF0",1743525900699,7.64482,1910.7,1910.4,0.0899]
["bitfinex-derivatives","ETHF0:USTF0",1743525900700,1.04703,1910.6,1910.5,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1743525900905,2.48883,1910.6,1910.5,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1743525901711,1.4418,1910.6,1910.5,41.847]
["bitfinex-derivatives","ETHF0:USTF0",1743525902409,4.25467,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743525902806,1.04692,1910.8,1910.7,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743525903006,1.04692,1910.7,1910.6,2.45451]
["bitfinex-derivatives","ETHF0:USTF0",1743525903509,1.04692,1910.7,1910.6,2.45453]
["bitfinex-derivatives","ETHF0:USTF0",1743525903707,1.04698,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525904011,1.04703,1910.5,1910.4,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743525904305,1.04717,1910.3,1910.2,4.87914]
["bitfinex-derivatives","ETHF0:USTF0",1743525904503,4.25497,1910.3,1910.2,41.84714]
["bitfinex-derivatives","ETHF0:USTF0",1743525904704,1.04717,1910.3,1910.2,41.84714]
["bitfinex-derivatives","ETHF0:USTF0",1743525904911,2.48907,1910.3,1910.2,41.84714]
["bitfinex-derivatives","ETHF0:USTF0",1743525905308,5.69687,1910.3,1910.2,41.84714]
["bitfinex-derivatives","ETHF0:USTF0",1743525905608,5.69687,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525906208,5.69687,1910.3,1909.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743525906209,7.26763,1910.3,1909.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743525906510,1.04739,1909.9,1909.8,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743525906708,4.25519,1909.9,1909.8,41.84737]
["bitfinex-derivatives","ETHF0:USTF0",1743525907312,4.25519,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525907517,5.23569,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525908204,5.23569,1909.9,1909.6,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743525908205,1.04747,1909.7,1909.6,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743525908406,4.25527,1909.7,1909.6,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743525908611,4.25527,1909.7,1909.6,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1743525908810,1.406,1909.7,1909.6,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1743525909005,2.45347,1909.7,1909.6,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743525909212,5.66127,1909.7,1909.6,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743525910712,1.04752,1909.6,1909.5,0.02007672]
["bitfinex-derivatives","ETHF0:USTF0",1743525910907,2.38882,1909.6,1909.5,40.82007672]
["bitfinex-derivatives","ETHF0:USTF0",1743525911514,2.38882,1909.6,1909.5,0.02007672]
["bitfinex-derivatives","ETHF0:USTF0",1743525914715,4.88882,1909.6,1909.5,0.02007672]
["bitfinex-derivatives","ETHF0:USTF0",1743525914911,2.38882,1909.6,1909.5,0.02007672]
["bitfinex-derivatives","ETHF0:USTF0",1743525916823,3.2078,1909.7,1909.5,0.02007672]
["bitfinex-derivatives","ETHF0:USTF0",1743525917028,3.2078,1909.7,1909.6,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743525917325,3.2078,1909.7,1909.6,4.33772]
["bitfinex-derivatives","ETHF0:USTF0",1743525917725,3.4839,1909.9,1909.8,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743525917927,1.0474,1909.9,1909.8,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743525918123,1.04741,1909.8,1909.7,2.47292]
["bitfinex-derivatives","ETHF0:USTF0",1743525918622,2.5034,1909.9,1909.8,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743525918818,2.5034,1909.9,1909.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743525919022,1.04747,1909.7,1909.6,5.79059]
["bitfinex-derivatives","ETHF0:USTF0",1743525919220,4.25527,1909.7,1909.6,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1743525919418,4.25527,1909.7,1909.6,3.38212]
["bitfinex-derivatives","ETHF0:USTF0",1743525920013,4.25527,1909.7,1909.6,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1743525920220,4.25527,1909.7,1909.6,3.38212]
["bitfinex-derivatives","ETHF0:USTF0",1743525920819,4.25527,1909.7,1909.6,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1743525921822,4.25527,1909.7,1909.6,3.38212]
["bitfinex-derivatives","ETHF0:USTF0",1743525922024,4.25527,1909.7,1909.6,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1743525922223,4.25527,1909.7,1909.6,3.38212]
["bitfinex-derivatives","ETHF0:USTF0",1743525922521,2.50345,1909.8,1909.7,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743525922729,1.456,1909.8,1909.7,2.40127]
["bitfinex-derivatives","ETHF0:USTF0",1743525922925,4.2552,1909.9,1909.8,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743525923123,4.2552,1909.9,1909.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743525923630,4.2552,1909.9,1909.8,2.40121]
["bitfinex-derivatives","ETHF0:USTF0",1743525923927,2.43705,1910.0,1909.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743525924127,2.43705,1910.0,1909.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743525924530,2.43705,1910.0,1909.9,2.40116]
["bitfinex-derivatives","ETHF0:USTF0",1743525924925,2.43705,1910.0,1909.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743525925930,2.43705,1910.0,1909.9,2.40116]
["bitfinex-derivatives","ETHF0:USTF0",1743525926649,2.61788,1910.3,1910.2,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1743525926650,3.2078,1910.3,1910.2,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1743525927245,4.25494,1910.3,1910.2,41.84716]
["bitfinex-derivatives","ETHF0:USTF0",1743525927447,4.25494,1910.3,1910.2,43.21146]
["bitfinex-derivatives","ETHF0:USTF0",1743525928144,4.25494,1910.3,1910.2,42.1643]
["bitfinex-derivatives","ETHF0:USTF0",1743525928635,4.25494,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743525928842,4.25494,1910.3,1910.2,41.84719]
["bitfinex-derivatives","ETHF0:USTF0",1743525929441,3.2078,1910.3,1910.2,41.84719]
["bitfinex-derivatives","ETHF0:USTF0",1743525929645,4.25494,1910.3,1910.2,41.84719]
["bitfinex-derivatives","ETHF0:USTF0",1743525929842,3.2078,1910.3,1910.2,41.84719]
["bitfinex-derivatives","ETHF0:USTF0",1743525930042,4.25494,1910.3,1910.2,41.84719]
["bitfinex-derivatives","ETHF0:USTF0",1743525930243,5.69214,1910.3,1910.2,41.84719]
["bitfinex-derivatives","ETHF0:USTF0",1743525931235,2.61813,1910.1,1909.5,0.02007672]
["bitfinex-derivatives","ETHF0:USTF0",1743525931445,4.25532,1909.6,1909.5,0.02007672]
["bitfinex-derivatives","ETHF0:USTF0",1743525931638,4.25532,1909.6,1909.5,1.15725672]
["bitfinex-derivatives","ETHF0:USTF0",1743525932039,4.25532,1909.6,1909.5,0.10967672]
["bitfinex-derivatives","ETHF0:USTF0",1743525932547,5.16522,1909.6,1909.5,0.10967672]
["bitfinex-derivatives","ETHF0:USTF0",1743525933549,5.16522,1909.6,1909.5,1.15725672]
["bitfinex-derivatives","ETHF0:USTF0",1743525933743,5.16522,1909.6,1909.5,0.10967672]
["bitfinex-derivatives","ETHF0:USTF0",1743525935243,3.2078,1909.6,1909.5,1.15725672]
["bitfinex-derivatives","ETHF0:USTF0",1743525935645,3.2078,1909.6,1909.5,1.06765672]
["bitfinex-derivatives","ETHF0:USTF0",1743525935842,3.2078,1909.6,1909.5,2.03945672]
["bitfinex-derivatives","ETHF0:USTF0",1743525936146,2.39739,1909.9,1909.8,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743525936648,1.04743,1909.8,1909.7,2.40831]
["bitfinex-derivatives","ETHF0:USTF0",1743525936844,1.04752,1909.6,1909.5,0.02007672]
["bitfinex-derivatives","ETHF0:USTF0",1743525937045,1.04751,1909.7,1909.5,0.02007672]
["bitfinex-derivatives","ETHF0:USTF0",1743525937250,5.60526,1909.8,1909.7,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743525937445,4.5578,1909.8,1909.7,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743525937643,3.2078,1909.8,1909.7,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743525937847,4.22691,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743525938048,1.04736,1909.9,1909.8,2.50357]
["bitfinex-derivatives","ETHF0:USTF0",1743525938248,3.33706,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743525939053,3.2078,1910.1,1910.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743525939348,5.65825,1910.1,1910.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743525940148,1.0473,1910.0,1909.9,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743525940348,2.4505,1910.0,1909.9,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743525940652,2.4505,1910.0,1909.9,0.03117814]
["bitfinex-derivatives","ETHF0:USTF0",1743525941647,4.9505,1910.0,1909.9,0.03117814]
["bitfinex-derivatives","ETHF0:USTF0",1743525942055,4.9505,1910.0,1909.9,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743525942251,1.04752,1909.6,1909.5,0.02007672]
["bitfinex-derivatives","ETHF0:USTF0",1743525942455,4.25532,1909.6,1909.5,0.02007672]
["bitfinex-derivatives","ETHF0:USTF0",1743525943157,5.64852,1909.6,1909.5,0.02007672]
["bitfinex-derivatives","ETHF0:USTF0",1743525946646,5.64852,1909.6,1909.5,0.00882404]
["bitfinex-derivatives","ETHF0:USTF0",1743525948347,7.101,1909.6,1908.6,8.61218]
["bitfinex-derivatives","ETHF0:USTF0",1743525948551,1.04799,1908.9,1908.8,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1743525948750,4.25561,1909.2,1909.1,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1743525948945,4.25561,1909.2,1909.0,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1743525948946,1.04785,1909.1,1909.0,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1743525949145,1.04785,1909.0,1908.9,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1743525949359,1.04796,1908.9,1908.8,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743525949554,2.46336,1908.9,1908.8,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743525949747,1.4154,1908.9,1908.8,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743525949948,3.2078,1909.0,1908.9,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743525950155,3.2078,1909.0,1908.9,2.51641]
["bitfinex-derivatives","ETHF0:USTF0",1743525950356,1.04782,1909.1,1909.0,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1743525950553,5.72138,1909.2,1909.1,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743525951290,5.72138,1909.2,1909.0,2.51631]
["bitfinex-derivatives","ETHF0:USTF0",1743525951291,1.0478,1909.1,1909.0,2.51631]
["bitfinex-derivatives","ETHF0:USTF0",1743525951489,1.04785,1909.0,1908.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1743525951686,3.2078,1909.0,1908.9,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743525951889,4.25568,1909.0,1908.9,2.51641]
["bitfinex-derivatives","ETHF0:USTF0",1743525952695,1.04788,1909.0,1908.9,2.51641]
["bitfinex-derivatives","ETHF0:USTF0",1743525953993,4.25568,1909.0,1908.9,2.51641]
["bitfinex-derivatives","ETHF0:USTF0",1743525954683,3.2078,1909.0,1908.9,2.51641]
["bitfinex-derivatives","ETHF0:USTF0",1743525955082,2.5136,1909.1,1908.9,2.51641]
["bitfinex-derivatives","ETHF0:USTF0",1743525955280,2.5136,1909.1,1909.0,2.41745]
["bitfinex-derivatives","ETHF0:USTF0",1743525955490,1.4658,1909.1,1909.0,2.41745]
["bitfinex-derivatives","ETHF0:USTF0",1743525955753,2.5136,1909.1,1909.0,2.41745]
["bitfinex-derivatives","ETHF0:USTF0",1743525955878,5.7214,1909.1,1909.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743525956284,5.7214,1909.1,1909.0,2.41745]
["bitfinex-derivatives","ETHF0:USTF0",1743525956687,5.72143,1909.1,1909.0,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1743525957487,2.5136,1909.1,1909.0,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1743525957685,1.4658,1909.1,1909.0,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1743525958088,1.04776,1909.2,1909.1,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743525958282,5.45055586,1909.3,1908.9,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743525958492,3.21565586,1909.3,1909.2,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743525959383,3.21565586,1909.3,1909.2,2.46244]
["bitfinex-derivatives","ETHF0:USTF0",1743525959590,3.2078,1909.7,1909.6,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743525959884,5.5058,1909.9,1909.4,2.61909]
["bitfinex-derivatives","ETHF0:USTF0",1743525960190,5.5058,1909.9,1909.3,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1743525960191,4.6687,1909.9,1909.8,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743525960489,5.7161,1909.9,1909.8,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743525960888,4.6687,1909.9,1909.7,1.05528586]
["bitfinex-derivatives","ETHF0:USTF0",1743525961139,3.2078,1909.9,1909.7,1.42255586]
["bitfinex-derivatives","ETHF0:USTF0",1743525961288,1.05518586,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743525961491,1.04736,1909.9,1909.8,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1743525961792,1.04741,1909.8,1909.7,2.47000586]
["bitfinex-derivatives","ETHF0:USTF0",1743525961993,1.0474,1909.9,1909.7,1.42255586]
["bitfinex-derivatives","ETHF0:USTF0",1743525962492,1.0474,1909.9,1909.8,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743525962804,1.05516586,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743525962983,0.00785586,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743525963796,1.05515586,1910.0,1909.9,2.50856]
["bitfinex-derivatives","ETHF0:USTF0",1743525964197,0.00785586,1910.0,1909.7,0.00785586]
["bitfinex-derivatives","ETHF0:USTF0",1743525964413,1.05518586,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743525964700,1.05515586,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743525965700,1.04737,1909.9,1909.8,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743525966182,1.05520586,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743525966774,1.04736,1909.9,1909.8,2.42107]
["bitfinex-derivatives","ETHF0:USTF0",1743525966980,1.05519586,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743525967369,1.05520586,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743525967570,0.00785586,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743525967772,1.05515586,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743525968271,0.00785586,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743525968471,0.00785586,1910.0,1909.9,2.42606]
["bitfinex-derivatives","ETHF0:USTF0",1743525968872,0.00785586,1910.0,1909.9,3.26876]
["bitfinex-derivatives","ETHF0:USTF0",1743525969067,0.00785586,1910.0,1909.9,44.06876]
["bitfinex-derivatives","ETHF0:USTF0",1743525970363,2.6176,1910.5,1909.9,45.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743525970364,3.2078,1910.5,1909.9,45.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743525970570,3.2078,1910.5,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743525970968,5.0555,1910.8,1910.6,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743525971170,5.0555,1910.8,1910.3,4.87122]
["bitfinex-derivatives","ETHF0:USTF0",1743525971171,1.04692,1910.7,1910.5,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743525971473,1.04692,1910.7,1910.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743525971873,4.01645586,1910.8,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743525972069,5.06335586,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743525972468,4.01645586,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743525972675,3.21565586,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743525972976,4.26255586,1910.8,1910.6,2.50863]
["bitfinex-derivatives","ETHF0:USTF0",1743525973171,1.4628,1910.7,1910.6,2.50863]
["bitfinex-derivatives","ETHF0:USTF0",1743525973679,3.21565586,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743525973878,5.72532586,1910.8,1910.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743525974176,4.67845586,1910.8,1910.5,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1743525974375,4.26253586,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743525974972,4.26253586,1910.8,1910.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743525974973,1.04707,1910.5,1910.4,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743525975165,1.04707,1910.5,1910.0,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743525975166,0.8085,1910.7,1910.3,6.44784]
["bitfinex-derivatives","ETHF0:USTF0",1743525975374,1.85543,1910.7,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743525975976,0.8085,1910.7,1910.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1743525976175,4.25482,1910.6,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743525976479,4.25482,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743525976683,3.2078,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743525977075,0.8085,1910.7,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743525977276,1.85543,1910.7,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743525977576,0.8085,1910.7,1910.5,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1743525977778,1.85545,1910.7,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743525978171,1.85542,1910.7,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743525978475,0.8085,1910.7,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743525978991,3.21565586,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743525979878,0.00785586,1910.8,1910.7,4.87592]
["bitfinex-derivatives","ETHF0:USTF0",1743525980079,0.00785586,1910.8,1910.7,6.28832]
["bitfinex-derivatives","ETHF0:USTF0",1743525980671,0.00785586,1910.8,1910.7,3.03939438]
["bitfinex-derivatives","ETHF0:USTF0",1743525980876,0.00785586,1910.8,1910.7,4.08631438]
["bitfinex-derivatives","ETHF0:USTF0",1743525981671,0.00785586,1910.8,1910.7,4.49473364]
["bitfinex-derivatives","ETHF0:USTF0",1743525982172,0.1,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743525982776,0.1,1911.0,1910.9,2.61791]
["bitfinex-derivatives","ETHF0:USTF0",1743525983583,0.1,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743525983878,0.1,1911.0,1910.8,5.24925586]
["bitfinex-derivatives","ETHF0:USTF0",1743525983879,0.1,1911.0,1910.8,0.00785586]
["bitfinex-derivatives","ETHF0:USTF0",1743525984081,5.90141,1910.9,1910.8,0.00785586]
["bitfinex-derivatives","ETHF0:USTF0",1743525984474,1.6468,1910.9,1910.8,1.05472586]
["bitfinex-derivatives","ETHF0:USTF0",1743525984874,0.1,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743525985575,0.1,1911.0,1910.9,2.45171]
["bitfinex-derivatives","ETHF0:USTF0",1743525987984,0.1,1911.0,1910.8,0.00785586]
["bitfinex-derivatives","ETHF0:USTF0",1743525987985,1.04681,1910.9,1910.8,0.00785586]
["bitfinex-derivatives","ETHF0:USTF0",1743525988781,1.04681,1910.9,1910.8,1.05472586]
["bitfinex-derivatives","ETHF0:USTF0",1743525989185,1.04681,1910.9,1910.8,1.05468586]
["bitfinex-derivatives","ETHF0:USTF0",1743525989683,1.04681,1910.9,1910.8,0.00785586]
["bitfinex-derivatives","ETHF0:USTF0",1743525989886,1.04681,1910.9,1910.8,1.05472586]
["bitfinex-derivatives","ETHF0:USTF0",1743525990086,1.04681,1910.9,1910.8,0.00785586]
["bitfinex-derivatives","ETHF0:USTF0",1743525991980,1.04681,1910.9,1910.8,1.05472586]
["bitfinex-derivatives","ETHF0:USTF0",1743525992388,1.04681,1910.9,1910.8,0.00785586]
["bitfinex-derivatives","ETHF0:USTF0",1743525992685,1.04681,1910.9,1910.8,1.05472586]
["bitfinex-derivatives","ETHF0:USTF0",1743525992882,4.35461,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743525993087,4.6439,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743525993276,1.04681,1910.9,1910.8,1.05467586]
["bitfinex-derivatives","ETHF0:USTF0",1743525993590,1.3361,1910.9,1910.8,1.05467586]
["bitfinex-derivatives","ETHF0:USTF0",1743525994385,1.3361,1910.9,1910.8,0.00785586]
["bitfinex-derivatives","ETHF0:USTF0",1743525994683,1.3361,1910.9,1910.8,1.05472586]
["bitfinex-derivatives","ETHF0:USTF0",1743525995183,0.1,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743525996383,0.00785586,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743525996583,4.8908,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743525996788,4.8908,1911.5,1911.3,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1743525997086,2.47406,1911.4,1911.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743525997484,2.47404,1911.4,1911.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743525997983,1.4275,1911.4,1911.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743525999787,1.4275,1911.4,1911.3,2.50219]
["bitfinex-derivatives","ETHF0:USTF0",1743526000388,2.47404,1911.4,1911.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743526000790,1.4275,1911.4,1911.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743526001192,0.00785586,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743526001390,0.00785586,1911.5,1911.4,2.51654]
["bitfinex-derivatives","ETHF0:USTF0",1743526002292,0.8702,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1743526002488,2.2436,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1743526003089,1.04632,1911.8,1911.6,6.56478]
["bitfinex-derivatives","ETHF0:USTF0",1743526003290,2.41974,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1743526003500,2.41974,1911.8,1911.4,8.60834]
["bitfinex-derivatives","ETHF0:USTF0",1743526003501,7.19705,1911.8,1911.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1743526003793,1.04648,1911.5,1911.4,4.87252]
["bitfinex-derivatives","ETHF0:USTF0",1743526003991,1.04648,1911.5,1911.4,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1743526004188,3.0502,1911.5,1911.2,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1743526004590,1.6768,1911.5,1911.2,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1743526004791,1.04656,1911.4,1911.3,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1743526005297,1.04663,1911.3,1911.2,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743526005592,1.04658,1911.4,1911.1,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1743526005795,1.04658,1911.4,1911.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743526005986,1.04658,1911.4,1911.2,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743526006195,4.25438,1911.4,1911.2,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743526006385,1.04657,1911.4,1911.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743526008197,1.04657,1911.4,1911.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743526008198,1.6768,1911.5,1911.2,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1743526008397,1.6768,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743526008595,2.72328,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743526008794,1.04662,1911.3,1911.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1743526008993,3.2078,1911.4,1911.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1743526009199,1.04661,1911.3,1911.2,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1743526009393,4.25438,1911.4,1911.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743526009599,4.25437,1911.4,1911.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743526009989,4.25437,1911.4,1911.3,0.44736898]
["bitfinex-derivatives","ETHF0:USTF0",1743526010399,3.2078,1911.4,1911.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743526011000,4.25439,1911.4,1911.2,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743526011197,4.25439,1911.4,1911.2,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743526011500,4.25439,1911.4,1911.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743526011697,3.2078,1911.4,1911.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743526011901,4.25434,1911.4,1911.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743526012100,1.6768,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743526012413,1.0464,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743526012642,1.04644,1911.6,1911.5,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1743526013118,4.25427,1911.6,1911.5,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1743526013413,4.25427,1911.6,1911.5,0.47502293]
["bitfinex-derivatives","ETHF0:USTF0",1743526013622,4.25423,1911.6,1911.5,0.47502293]
["bitfinex-derivatives","ETHF0:USTF0",1743526014235,1.04648,1911.5,1911.4,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743526014818,1.04648,1911.5,1911.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743526015126,8.44013,1911.6,1911.1,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1743526015323,4.8852,1911.4,1911.3,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1743526015620,2.72394,1911.4,1911.3,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1743526016010,5.93174,1911.4,1911.3,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1743526016432,1.04639,1911.7,1911.3,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1743526016626,1.04639,1911.7,1911.4,5.2294]
["bitfinex-derivatives","ETHF0:USTF0",1743526016822,1.04639,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743526017010,3.2078,1911.8,1911.5,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1743526017011,1.04644,1911.6,1911.5,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1743526017212,1.04641,1911.7,1911.6,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743526017503,1.04643,1911.6,1911.5,2.45088]
["bitfinex-derivatives","ETHF0:USTF0",1743526017710,1.04647,1911.6,1911.5,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1743526018303,3.2078,1911.6,1911.2,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1743526018501,5.82418,1911.4,1911.0,41.84675]
["bitfinex-derivatives","ETHF0:USTF0",1743526018703,3.2078,1911.4,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526018904,3.2078,1911.4,1911.0,44.82124]
["bitfinex-derivatives","ETHF0:USTF0",1743526019205,1.0466,1911.3,1911.2,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1743526019405,3.2078,1911.4,1911.1,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743526019607,3.2078,1911.4,1911.2,2.46941]
["bitfinex-derivatives","ETHF0:USTF0",1743526019608,4.25438,1911.4,1911.2,2.46941]
["bitfinex-derivatives","ETHF0:USTF0",1743526019798,3.2078,1911.4,1911.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743526019994,1.04668,1911.2,1910.8,13.03265586]
["bitfinex-derivatives","ETHF0:USTF0",1743526020200,3.2078,1911.2,1910.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743526020407,3.2078,1911.2,1911.1,1.04668]
["bitfinex-derivatives","ETHF0:USTF0",1743526020795,1.0467,1911.1,1911.0,41.84673]
["bitfinex-derivatives","ETHF0:USTF0",1743526021103,1.6328,1911.1,1911.0,41.84673]
["bitfinex-derivatives","ETHF0:USTF0",1743526021408,3.2078,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743526021604,4.8406,1911.7,1911.1,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1743526021802,1.04651,1911.5,1911.3,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1743526022005,1.04646,1911.6,1911.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743526022306,5.88702,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743526022504,4.8406,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743526022706,3.2078,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743526022905,4.25417,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743526023106,4.25417,1911.7,1911.5,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1743526023310,4.25417,1911.7,1911.4,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743526023311,1.3954,1911.6,1911.4,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1743526023500,4.25428,1911.5,1911.4,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1743526023703,4.0357,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743526023904,2.2233,1911.5,1911.2,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1743526024107,4.25408,1911.9,1911.4,2.61635]
["bitfinex-derivatives","ETHF0:USTF0",1743526024408,4.6032,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1743526024608,1.04635,1911.8,1911.6,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1743526024803,3.2078,1911.7,1911.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1743526025012,4.2541,1911.9,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1743526025198,1.04632,1911.8,1911.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743526025512,4.25411,1911.9,1911.7,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1743526025811,3.2078,1911.9,1911.6,2.38991]
["bitfinex-derivatives","ETHF0:USTF0",1743526026010,1.04637,1911.8,1911.6,2.38991]
["bitfinex-derivatives","ETHF0:USTF0",1743526026211,1.04637,1911.8,1911.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743526026517,4.25411,1911.9,1911.7,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1743526026716,3.2078,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1743526027011,4.25406,1911.9,1911.7,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1743526027213,3.2078,1911.9,1911.7,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1743526027414,4.25408,1911.9,1911.6,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1743526027608,4.2541,1911.9,1911.7,2.52003]
["bitfinex-derivatives","ETHF0:USTF0",1743526027915,4.2541,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1743526028507,4.2541,1911.9,1911.7,2.52004]
["bitfinex-derivatives","ETHF0:USTF0",1743526028705,3.2078,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1743526029014,4.25409,1911.9,1911.7,2.52002]
["bitfinex-derivatives","ETHF0:USTF0",1743526029406,1.04632,1911.8,1911.7,2.52002]
["bitfinex-derivatives","ETHF0:USTF0",1743526029603,5.8235,1911.9,1911.5,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1743526029806,4.25418,1911.7,1911.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1743526030008,4.25418,1911.7,1911.5,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1743526030308,3.2078,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743526030507,3.2078,1911.7,1911.6,3.33283]
["bitfinex-derivatives","ETHF0:USTF0",1743526031416,3.2078,1911.9,1911.8,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1743526031615,2.76809586,1912.0,1911.8,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1743526032006,1.04626,1911.9,1911.7,3.32395]
["bitfinex-derivatives","ETHF0:USTF0",1743526032206,3.2078,1911.9,1911.7,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1743526032518,4.25409,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1743526032909,3.2078,1911.9,1911.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743526033215,1.04629,1911.9,1911.8,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1743526033514,1.04629,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1743526034011,1.04629,1911.9,1911.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743526034221,4.92965586,1912.0,1911.9,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743526034515,2.76810586,1912.0,1911.9,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743526035008,1.04626,1911.9,1911.8,0.00785586]
["bitfinex-derivatives","ETHF0:USTF0",1743526035208,5.97590586,1912.0,1911.8,1.05417586]
["bitfinex-derivatives","ETHF0:USTF0",1743526035410,1.04626,1911.9,1911.8,0.00785586]
["bitfinex-derivatives","ETHF0:USTF0",1743526035923,3.21565586,1912.0,1911.9,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743526036414,0.00785586,1912.0,1911.9,2.44096]
["bitfinex-derivatives","ETHF0:USTF0",1743526036609,3.2078,1912.3,1911.9,2.44096]
["bitfinex-derivatives","ETHF0:USTF0",1743526036610,3.2078,1912.3,1912.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743526036814,4.25384,1912.3,1912.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743526037117,4.25384,1912.3,1912.2,41.8461]
["bitfinex-derivatives","ETHF0:USTF0",1743526037118,3.2078,1912.3,1912.2,41.8461]
["bitfinex-derivatives","ETHF0:USTF0",1743526037420,4.25384,1912.3,1912.2,41.8461]
["bitfinex-derivatives","ETHF0:USTF0",1743526037616,3.2078,1912.3,1912.2,41.8461]
["bitfinex-derivatives","ETHF0:USTF0",1743526037817,4.25384,1912.3,1912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526038017,3.2078,1912.3,1912.2,41.8461]
["bitfinex-derivatives","ETHF0:USTF0",1743526038418,3.2078,1912.3,1912.2,43.2972]
["bitfinex-derivatives","ETHF0:USTF0",1743526039009,4.25384,1912.3,1912.2,43.2972]
["bitfinex-derivatives","ETHF0:USTF0",1743526039217,1.0461,1912.2,1912.1,4.86914]
["bitfinex-derivatives","ETHF0:USTF0",1743526039407,4.25388,1912.3,1912.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743526039614,1.0461,1912.2,1912.1,4.86913]
["bitfinex-derivatives","ETHF0:USTF0",1743526039814,4.25389,1912.3,1912.1,4.86913]
["bitfinex-derivatives","ETHF0:USTF0",1743526040120,1.04615,1912.2,1912.0,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1743526040413,1.04614,1912.2,1911.9,46.0741]
["bitfinex-derivatives","ETHF0:USTF0",1743526040713,1.04614,1912.2,1912.0,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1743526040920,0.8114,1912.1,1912.0,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1743526041315,0.8114,1912.1,1912.0,2.46797]
["bitfinex-derivatives","ETHF0:USTF0",1743526042014,0.83419817,1912.4,1912.3,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1743526042220,0.83419817,1912.4,1912.3,0.5506102]
["bitfinex-derivatives","ETHF0:USTF0",1743526042518,5.08798817,1912.4,1912.3,0.5506102]
["bitfinex-derivatives","ETHF0:USTF0",1743526042718,5.08798817,1912.4,1912.3,41.3506102]
["bitfinex-derivatives","ETHF0:USTF0",1743526043018,1.88018817,1912.4,1912.3,41.3506102]
["bitfinex-derivatives","ETHF0:USTF0",1743526043216,1.46489817,1912.4,1912.3,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1743526043421,0.00509817,1912.4,1912.3,2.46784]
["bitfinex-derivatives","ETHF0:USTF0",1743526044119,0.00509817,1912.4,1912.3,43.26784]
["bitfinex-derivatives","ETHF0:USTF0",1743526045917,1.43359817,1912.4,1912.3,43.26784]
["bitfinex-derivatives","ETHF0:USTF0",1743526047320,0.00509817,1912.4,1912.3,43.26784]
["bitfinex-derivatives","ETHF0:USTF0",1743526049322,3.2078,1912.8,1912.4,2.61487]
["bitfinex-derivatives","ETHF0:USTF0",1743526049521,3.2078,1912.8,1912.7,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1743526049723,4.25352,1912.9,1912.5,8.64844]
["bitfinex-derivatives","ETHF0:USTF0",1743526049921,2.41232,1912.9,1912.8,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743526050123,1.04572,1912.9,1912.8,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743526050620,1.6801,1913.0,1912.9,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743526050824,1.6801,1913.0,1912.8,1.04575]
["bitfinex-derivatives","ETHF0:USTF0",1743526051121,1.6801,1913.0,1912.9,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743526051518,1.6801,1913.0,1912.8,0.00785586]
["bitfinex-derivatives","ETHF0:USTF0",1743526051519,3.2078,1913.3,1912.8,9.65106586]
["bitfinex-derivatives","ETHF0:USTF0",1743526051719,1.6646,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743526053926,3.2078,1913.3,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743526053927,3.2078,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743526054124,4.0585,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743526054719,1.04544,1913.4,1913.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743526055221,1.0455,1913.3,1913.2,4.86651]
["bitfinex-derivatives","ETHF0:USTF0",1743526055523,1.04547,1913.4,1913.2,4.86651]
["bitfinex-derivatives","ETHF0:USTF0",1743526055725,4.0585,1913.5,1913.2,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1743526056019,5.10391,1913.5,1913.3,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743526056217,4.0585,1913.5,1913.2,4.86651]
["bitfinex-derivatives","ETHF0:USTF0",1743526056524,1.04547,1913.4,1913.2,4.86651]
["bitfinex-derivatives","ETHF0:USTF0",1743526056720,1.04547,1913.4,1913.2,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1743526056927,5.1039,1913.5,1913.2,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1743526057117,4.0585,1913.5,1913.2,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1743526057318,5.10389,1913.5,1913.3,2.51856]
["bitfinex-derivatives","ETHF0:USTF0",1743526057923,1.04544,1913.4,1913.3,2.51856]
["bitfinex-derivatives","ETHF0:USTF0",1743526058121,1.04544,1913.4,1913.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743526058622,1.04555,1913.2,1913.1,4.86557]
["bitfinex-derivatives","ETHF0:USTF0",1743526058826,1.04555,1913.2,1913.1,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1743526059024,0.8517,1913.3,1913.1,4.86559]
["bitfinex-derivatives","ETHF0:USTF0",1743526059225,1.04555,1913.2,1913.1,4.86559]
["bitfinex-derivatives","ETHF0:USTF0",1743526059726,1.04565,1913.1,1912.9,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743526060027,1.04566,1913.0,1912.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1743526061025,1.04566,1913.0,1912.8,1.05359586]
["bitfinex-derivatives","ETHF0:USTF0",1743526061026,1.04572,1912.9,1912.8,0.00785586]
["bitfinex-derivatives","ETHF0:USTF0",1743526061228,5.82216,1912.9,1912.2,4.86508]
["bitfinex-derivatives","ETHF0:USTF0",1743526061521,5.13321,1912.8,1912.6,1.04586]
["bitfinex-derivatives","ETHF0:USTF0",1743526061720,1.04586,1912.7,1912.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526062024,5.13318,1912.8,1912.6,41.84588]
["bitfinex-derivatives","ETHF0:USTF0",1743526062323,1.04583,1912.7,1912.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526062519,1.91293,1912.7,1912.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526063018,4.0749,1912.7,1912.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526063224,2.2793,1912.7,1912.6,43.21838]
["bitfinex-derivatives","ETHF0:USTF0",1743526063728,2.2793,1912.7,1912.6,47.03738]
["bitfinex-derivatives","ETHF0:USTF0",1743526064928,4.0874,1912.8,1912.7,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1743526065320,0.00785585,1912.9,1912.8,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743526065519,1.47335585,1912.9,1912.8,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743526065721,2.35385585,1912.9,1912.8,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743526067633,2.35385585,1912.9,1912.7,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1743526067836,1.4655,1912.8,1912.7,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1743526068227,2.51127,1912.8,1912.7,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1743526068627,2.51127,1912.8,1912.6,44.619]
["bitfinex-derivatives","ETHF0:USTF0",1743526068823,1.3389,1912.7,1912.6,45.66488]
["bitfinex-derivatives","ETHF0:USTF0",1743526069431,1.3389,1912.7,1912.6,47.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743526071332,1.3389,1912.7,1912.6,45.66488]
["bitfinex-derivatives","ETHF0:USTF0",1743526071728,1.3389,1912.7,1912.6,47.07908]
["bitfinex-derivatives","ETHF0:USTF0",1743526072630,3.2078,1913.4,1912.9,2.61422]
["bitfinex-derivatives","ETHF0:USTF0",1743526072934,3.2078,1913.4,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743526072935,1.4645,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743526073636,2.51005,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743526073825,1.4645,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743526074226,1.4645,1913.2,1913.0,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1743526074227,1.04563,1913.1,1913.0,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1743526074423,1.4645,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743526075040,2.51005,1913.2,1913.0,2.48352]
["bitfinex-derivatives","ETHF0:USTF0",1743526075240,2.51005,1913.2,1913.0,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1743526075540,2.75263,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743526075838,1.7071,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743526076030,3.0723,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743526076433,3.0723,1913.3,1913.2,2.48345]
["bitfinex-derivatives","ETHF0:USTF0",1743526078133,3.0723,1913.3,1913.2,6.30145]
["bitfinex-derivatives","ETHF0:USTF0",1743526080738,3.0723,1913.3,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743526080946,4.5447,1913.2,1912.8,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743526081236,1.3369,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743526081438,1.7071,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743526081641,3.044,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743526082041,1.04555,1913.2,1913.1,4.86361]
["bitfinex-derivatives","ETHF0:USTF0",1743526082444,2.38245,1913.2,1913.1,4.86361]
["bitfinex-derivatives","ETHF0:USTF0",1743526082645,1.3369,1913.2,1913.1,4.86361]
["bitfinex-derivatives","ETHF0:USTF0",1743526084043,2.38245,1913.2,1913.1,4.86361]
["bitfinex-derivatives","ETHF0:USTF0",1743526084239,5.59025,1913.2,1913.1,4.86361]
["bitfinex-derivatives","ETHF0:USTF0",1743526084545,5.59025,1913.2,1913.1,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743526084938,1.04561,1913.1,1913.0,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1743526085243,1.04566,1913.0,1912.9,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1743526085440,1.04574,1912.9,1912.8,1.04575]
["bitfinex-derivatives","ETHF0:USTF0",1743526085746,2.153,1912.9,1912.8,1.04575]
["bitfinex-derivatives","ETHF0:USTF0",1743526086248,3.19872,1912.9,1912.8,1.04575]
["bitfinex-derivatives","ETHF0:USTF0",1743526086444,1.04577,1912.8,1912.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526086748,4.25338,1913.2,1912.8,2.61437]
["bitfinex-derivatives","ETHF0:USTF0",1743526086950,7.27258,1913.2,1912.8,2.61433]
["bitfinex-derivatives","ETHF0:USTF0",1743526087153,1.3864,1913.1,1913.0,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1743526087648,3.2078,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743526088349,1.3864,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743526088650,1.3864,1913.3,1913.2,4.86255]
["bitfinex-derivatives","ETHF0:USTF0",1743526089852,3.2078,1913.5,1913.2,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1743526090149,1.476,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743526090653,1.04533,1913.6,1913.5,0.00785586]
["bitfinex-derivatives","ETHF0:USTF0",1743526090949,4.25313,1913.6,1913.5,0.00785586]
["bitfinex-derivatives","ETHF0:USTF0",1743526093149,6.75313,1913.6,1913.5,0.00785586]
["bitfinex-derivatives","ETHF0:USTF0",1743526093752,4.25313,1913.6,1913.5,0.00785586]
["bitfinex-derivatives","ETHF0:USTF0",1743526094248,1.04539,1913.5,1913.4,0.49095811]
["bitfinex-derivatives","ETHF0:USTF0",1743526094551,1.3588,1913.5,1913.4,0.49095811]
["bitfinex-derivatives","ETHF0:USTF0",1743526094852,1.3588,1913.5,1913.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1743526095051,1.3588,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743526095255,1.36665586,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743526095450,1.6658,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743526095749,1.3971,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743526095965,3.0809,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743526096148,3.0809,1914.2,1914.1,41.84506]
["bitfinex-derivatives","ETHF0:USTF0",1743526096346,3.2078,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743526096546,3.2078,1914.3,1914.2,2.39581]
["bitfinex-derivatives","ETHF0:USTF0",1743526096747,4.6049,1914.3,1914.2,2.39581]
["bitfinex-derivatives","ETHF0:USTF0",1743526098241,1.3971,1914.3,1914.2,2.39581]
["bitfinex-derivatives","ETHF0:USTF0",1743526098453,0.816,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743526098656,2.2344,1914.7,1914.3,11.05363]
["bitfinex-derivatives","ETHF0:USTF0",1743526098852,1.4135,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743526099151,0.1,1915.0,1914.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743526099359,0.1,1915.0,1914.8,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1743526099360,2.55809,1915.0,1914.8,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1743526099661,5.66593,1914.9,1914.6,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1743526099844,4.25253,1914.7,1914.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743526100158,3.2078,1914.7,1914.4,4.85987]
["bitfinex-derivatives","ETHF0:USTF0",1743526100351,3.31921,1914.6,1914.4,4.85987]
["bitfinex-derivatives","ETHF0:USTF0",1743526100551,1.4135,1914.5,1914.4,4.85987]
["bitfinex-derivatives","ETHF0:USTF0",1743526101359,4.6213,1914.5,1914.4,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743526101559,5.4589,1914.5,1914.4,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743526101858,6.50374,1914.5,1914.4,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743526102459,5.4589,1914.5,1914.2,6.09275586]
["bitfinex-derivatives","ETHF0:USTF0",1743526102651,1.4403,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743526103154,4.0454,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743526103458,5.4857,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743526104460,3.2078,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743526105760,4.6331,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743526105952,4.6331,1914.5,1914.3,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1743526106157,3.3038,1914.4,1914.3,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1743526106364,2.2589,1914.4,1914.3,4.85895]
["bitfinex-derivatives","ETHF0:USTF0",1743526106760,3.2078,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743526107255,3.2078,1914.5,1914.4,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743526107459,4.25264,1914.5,1914.3,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1743526107657,3.2078,1914.5,1914.3,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1743526107857,4.5795,1914.5,1914.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1743526108458,4.5795,1914.5,1914.4,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743526109863,4.5795,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743526110465,4.5795,1914.5,1914.3,4.85891]
["bitfinex-derivatives","ETHF0:USTF0",1743526110466,5.62436,1914.5,1914.3,4.85891]
["bitfinex-derivatives","ETHF0:USTF0",1743526110655,1.04495,1914.3,1914.2,0.00785586]
["bitfinex-derivatives","ETHF0:USTF0",1743526110860,4.25275,1914.3,1914.2,0.00785586]
["bitfinex-derivatives","ETHF0:USTF0",1743526111061,5.06765,1914.3,1914.2,0.00785586]
["bitfinex-derivatives","ETHF0:USTF0",1743526111459,4.0227,1914.3,1914.2,1.05286586]
["bitfinex-derivatives","ETHF0:USTF0",1743526111656,0.8149,1914.3,1914.2,1.05286586]
["bitfinex-derivatives","ETHF0:USTF0",1743526111859,1.85985,1914.3,1914.2,1.05286586]
["bitfinex-derivatives","ETHF0:USTF0",1743526112058,1.04523,1913.8,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743526112364,3.2078,1913.7,1913.2,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1743526112571,6.253,1913.7,1913.3,41.84547]
["bitfinex-derivatives","ETHF0:USTF0",1743526112769,3.2078,1913.5,1913.3,41.84548]
["bitfinex-derivatives","ETHF0:USTF0",1743526113061,1.4252,1913.4,1913.3,41.8455]
["bitfinex-derivatives","ETHF0:USTF0",1743526113659,2.47064,1913.4,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526115672,1.0455,1913.3,1913.2,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526115971,5.6433,1913.3,1913.2,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526116167,5.6433,1913.3,1913.2,40.80783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526116869,5.6433,1913.3,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743526116870,1.04555,1913.2,1913.1,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1743526117061,1.04555,1913.2,1912.7,6.42753]
["bitfinex-derivatives","ETHF0:USTF0",1743526117062,2.42705,1913.2,1913.0,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1743526117262,2.42705,1913.2,1913.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526117463,6.45005,1913.2,1913.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526121468,5.4045,1913.2,1913.1,41.84561]
["bitfinex-derivatives","ETHF0:USTF0",1743526121868,6.45005,1913.2,1913.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526122180,7.27465,1913.2,1913.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526122473,6.2291,1913.2,1913.1,41.84561]
["bitfinex-derivatives","ETHF0:USTF0",1743526122668,3.2078,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743526123068,4.625,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743526124380,0.00778611,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1743526126175,3.21558611,1913.6,1913.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743526126478,0.00778611,1913.6,1913.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743526126776,1.4007,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743526126973,1.4007,1913.5,1913.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743526127171,1.4007,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743526127868,3.21558611,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1743526130069,0.00778611,1913.6,1913.5,4.85839]
["bitfinex-derivatives","ETHF0:USTF0",1743526130580,3.2078,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743526130781,4.5784,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743526132178,1.04522,1913.9,1913.7,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1743526132378,1.4444,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743526135278,2.48962,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743526135483,5.69742,1913.8,1913.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743526135688,5.69742,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743526136274,5.69742,1913.8,1913.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743526136471,4.6522,1913.8,1913.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1743526136676,2.7332,1913.7,1913.5,4.85734]
["bitfinex-derivatives","ETHF0:USTF0",1743526136885,1.3609,1913.6,1913.5,4.85734]
["bitfinex-derivatives","ETHF0:USTF0",1743526137877,2.40623,1913.6,1913.5,4.85734]
["bitfinex-derivatives","ETHF0:USTF0",1743526138082,1.3609,1913.6,1913.5,4.85734]
["bitfinex-derivatives","ETHF0:USTF0",1743526138588,5.61403,1913.6,1913.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1743526138781,1.04539,1913.5,1913.4,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1743526138977,2.43439,1913.5,1913.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1743526139179,1.04544,1913.4,1913.3,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743526139385,2.43444,1913.4,1913.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1743526139686,1.389,1913.4,1913.3,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1743526139985,2.43444,1913.4,1913.3,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1743526140179,3.2078,1913.6,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743526140375,1.04539,1913.5,1913.3,4.85746]
["bitfinex-derivatives","ETHF0:USTF0",1743526140587,2.43439,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743526140887,2.43439,1913.5,1913.3,4.85745]
["bitfinex-derivatives","ETHF0:USTF0",1743526141089,1.389,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743526141385,3.2078,1913.9,1913.4,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1743526141586,4.62173494,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743526142187,5.66679494,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743526142377,5.66679494,1914.1,1914.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526143984,2.61303,1913.9,1913.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1743526144183,5.05324,1913.8,1913.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1743526144390,5.05324,1913.8,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743526144391,1.4679,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743526144692,2.51318,1913.7,1913.6,41.84533]
["bitfinex-derivatives","ETHF0:USTF0",1743526145088,2.51318,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526145790,1.04535,1913.6,1913.5,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1743526145985,5.72105,1913.6,1913.5,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1743526146184,6.56165,1913.6,1913.5,41.84537]
["bitfinex-derivatives","ETHF0:USTF0",1743526146490,6.56165,1913.6,1913.5,41.84539]
["bitfinex-derivatives","ETHF0:USTF0",1743526146793,5.5163,1913.6,1913.5,41.84539]
["bitfinex-derivatives","ETHF0:USTF0",1743526147182,6.56163,1913.6,1913.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526147491,3.2078,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743526147686,1.70303494,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743526147891,9.03472,1914.7,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743526147892,4.5707,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743526148188,3.2078,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743526148386,3.2078,1914.6,1914.4,2.49135]
["bitfinex-derivatives","ETHF0:USTF0",1743526148598,4.25259,1914.6,1914.4,2.49139]
["bitfinex-derivatives","ETHF0:USTF0",1743526148793,1.3629,1914.5,1914.4,2.49139]
["bitfinex-derivatives","ETHF0:USTF0",1743526148992,2.73986,1914.9,1914.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743526149186,2.40759,1914.8,1914.6,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743526149387,4.5707,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743526149596,1.3629,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743526149785,3.2078,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743526149990,0.1,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743526150392,1.4699,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743526151800,1.4699,1915.0,1914.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743526152097,1.4699,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743526152998,1.4699,1915.0,1914.8,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1743526153198,1.4699,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743526153700,1.4699,1915.0,1914.8,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1743526154000,1.4699,1915.0,1914.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743526154496,1.4699,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743526154893,0.1,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743526155392,0.1,1915.0,1914.9,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1743526155597,1.4478,1915.0,1914.9,4.85362]
["bitfinex-derivatives","ETHF0:USTF0",1743526156301,0.1,1915.0,1914.9,4.85362]
["bitfinex-derivatives","ETHF0:USTF0",1743526157310,1.4599,1915.0,1914.9,4.85362]
["bitfinex-derivatives","ETHF0:USTF0",1743526158394,0.1,1915.0,1914.9,4.85362]
["bitfinex-derivatives","ETHF0:USTF0",1743526158595,1.6952,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743526158900,3.2078,1915.6,1915.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1743526159102,1.3599,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743526159495,1.3599,1915.5,1915.4,42.27028249]
["bitfinex-derivatives","ETHF0:USTF0",1743526159799,1.3599,1915.5,1915.4,41.84435]
["bitfinex-derivatives","ETHF0:USTF0",1743526160296,4.8307,1915.8,1915.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526160504,3.2078,1915.6,1915.5,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743526160895,1.3452,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743526161901,1.3452,1915.7,1915.5,6.27506]
["bitfinex-derivatives","ETHF0:USTF0",1743526162099,1.3452,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743526162302,2.38939,1915.7,1915.5,6.27507]
["bitfinex-derivatives","ETHF0:USTF0",1743526162497,3.2078,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743526162805,1.3653,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743526162997,1.3653,1915.7,1915.5,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1743526162998,2.40951,1915.7,1915.5,6.28598]
["bitfinex-derivatives","ETHF0:USTF0",1743526163200,1.3653,1915.7,1915.5,4.85228]
["bitfinex-derivatives","ETHF0:USTF0",1743526163400,5.6173,1915.7,1915.5,4.85228]
["bitfinex-derivatives","ETHF0:USTF0",1743526163598,5.61733,1915.7,1915.5,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1743526163794,4.5731,1915.7,1915.5,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1743526163999,1.04424,1915.6,1915.5,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1743526164199,2.40954,1915.6,1915.4,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1743526164502,1.04435,1915.4,1915.3,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526164808,4.9152,1915.5,1915.3,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526165105,1.3653,1915.4,1915.3,1.05224494]
["bitfinex-derivatives","ETHF0:USTF0",1743526165407,1.3653,1915.4,1915.3,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526165607,1.3653,1915.4,1915.3,1.05224494]
["bitfinex-derivatives","ETHF0:USTF0",1743526166909,2.40965,1915.4,1915.3,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526167107,1.3653,1915.4,1915.3,1.05224494]
["bitfinex-derivatives","ETHF0:USTF0",1743526167408,2.40965,1915.4,1915.3,1.05224494]
["bitfinex-derivatives","ETHF0:USTF0",1743526167605,1.3653,1915.4,1915.3,1.05224494]
["bitfinex-derivatives","ETHF0:USTF0",1743526168605,1.3653,1915.4,1915.3,2.42514494]
["bitfinex-derivatives","ETHF0:USTF0",1743526169008,4.5919,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743526169306,5.63609,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743526169508,5.63609,1915.7,1915.5,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1743526169704,5.63609,1915.7,1915.5,4.85128]
["bitfinex-derivatives","ETHF0:USTF0",1743526170409,1.04435,1915.4,1915.3,3.81483494]
["bitfinex-derivatives","ETHF0:USTF0",1743526170603,1.04435,1915.4,1915.3,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526170798,1.3841,1915.5,1915.3,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526171003,1.3841,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743526171812,4.5919,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743526172008,5.6362,1915.5,1915.3,1.05219494]
["bitfinex-derivatives","ETHF0:USTF0",1743526172507,5.63624,1915.5,1915.3,1.05219494]
["bitfinex-derivatives","ETHF0:USTF0",1743526173304,5.63624,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743526173508,5.63624,1915.5,1915.3,1.05219494]
["bitfinex-derivatives","ETHF0:USTF0",1743526174006,1.04435,1915.4,1915.3,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526174310,3.30855,1915.4,1915.3,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526174803,3.30855,1915.4,1915.3,1.05224494]
["bitfinex-derivatives","ETHF0:USTF0",1743526175209,2.2642,1915.4,1915.3,1.05224494]
["bitfinex-derivatives","ETHF0:USTF0",1743526179213,3.30855,1915.4,1915.3,1.05224494]
["bitfinex-derivatives","ETHF0:USTF0",1743526179513,2.2642,1915.4,1915.3,1.05224494]
["bitfinex-derivatives","ETHF0:USTF0",1743526182701,5.05977,1915.6,1915.3,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526182908,2.44571,1915.5,1915.4,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1743526183208,2.44571,1915.5,1915.3,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526183407,1.4014,1915.4,1915.3,1.05219494]
["bitfinex-derivatives","ETHF0:USTF0",1743526184003,1.4014,1915.4,1915.3,2.52439494]
["bitfinex-derivatives","ETHF0:USTF0",1743526185614,5.65355,1915.4,1915.3,1.05219494]
["bitfinex-derivatives","ETHF0:USTF0",1743526185915,5.65355,1915.4,1915.3,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526186517,4.6092,1915.4,1915.3,1.05224494]
["bitfinex-derivatives","ETHF0:USTF0",1743526186712,1.4014,1915.4,1915.3,1.05224494]
["bitfinex-derivatives","ETHF0:USTF0",1743526186917,2.44575,1915.4,1915.3,1.05224494]
["bitfinex-derivatives","ETHF0:USTF0",1743526187221,1.4014,1915.4,1915.3,1.05224494]
["bitfinex-derivatives","ETHF0:USTF0",1743526187416,4.6092,1915.4,1915.3,1.05224494]
["bitfinex-derivatives","ETHF0:USTF0",1743526187614,1.4014,1915.4,1915.3,1.05224494]
["bitfinex-derivatives","ETHF0:USTF0",1743526188315,4.6092,1915.4,1915.3,1.05224494]
["bitfinex-derivatives","ETHF0:USTF0",1743526188819,4.6092,1915.4,1915.3,0.47669338]
["bitfinex-derivatives","ETHF0:USTF0",1743526189020,1.4014,1915.4,1915.3,0.47669338]
["bitfinex-derivatives","ETHF0:USTF0",1743526189218,4.6092,1915.4,1915.3,0.47669338]
["bitfinex-derivatives","ETHF0:USTF0",1743526189721,4.6092,1915.4,1915.3,1.87469338]
["bitfinex-derivatives","ETHF0:USTF0",1743526189912,2.44575,1915.4,1915.3,1.87469338]
["bitfinex-derivatives","ETHF0:USTF0",1743526190115,1.4014,1915.4,1915.3,1.87469338]
["bitfinex-derivatives","ETHF0:USTF0",1743526190718,1.05213494,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743526190914,1.39483494,1915.5,1915.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743526191116,2.43916494,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743526191710,2.43916494,1915.5,1915.4,0.48238417]
["bitfinex-derivatives","ETHF0:USTF0",1743526191914,1.39483494,1915.5,1915.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743526192111,1.387,1915.4,1915.3,2.44241]
["bitfinex-derivatives","ETHF0:USTF0",1743526192310,2.43135,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743526192522,4.5948,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743526192818,5.63915,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743526193019,1.04441,1915.3,1915.2,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526193214,2.61131,1915.1,1914.6,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1743526193417,1.4019,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743526193615,1.4019,1915.0,1914.8,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1743526193816,0.9103,1914.9,1914.8,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1743526194324,2.3122,1914.9,1914.8,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1743526195019,1.04468,1914.8,1914.7,40.80783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526195211,6.55948,1914.8,1914.7,40.80783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526195617,6.55948,1914.8,1914.7,41.85256494]
["bitfinex-derivatives","ETHF0:USTF0",1743526195818,6.55948,1914.8,1914.7,40.80783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526197823,7.34358157,1914.8,1914.7,40.80783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526198323,6.55948,1914.8,1914.7,40.80783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526199124,6.55948,1914.8,1914.7,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526199928,1.04489,1914.5,1914.4,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743526200219,1.04489,1914.5,1914.4,41.84485]
["bitfinex-derivatives","ETHF0:USTF0",1743526200220,4.25269,1914.5,1914.4,41.84485]
["bitfinex-derivatives","ETHF0:USTF0",1743526200418,3.2078,1914.5,1914.4,41.84485]
["bitfinex-derivatives","ETHF0:USTF0",1743526200819,1.3538,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743526201025,2.39859,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743526201613,1.3538,1914.6,1914.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743526201821,1.04484,1914.5,1914.4,43.28885]
["bitfinex-derivatives","ETHF0:USTF0",1743526202324,4.25264,1914.5,1914.4,41.84485]
["bitfinex-derivatives","ETHF0:USTF0",1743526202825,4.25264,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526203027,1.0449,1914.4,1914.3,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526203224,0.9252,1914.4,1914.3,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526203523,0.94003494,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743526203921,0.94003494,1914.5,1914.4,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743526204121,5.19267494,1914.5,1914.4,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743526204320,1.98487494,1914.5,1914.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743526204525,1.0449,1914.4,1914.3,40.80783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526205020,1.0449,1914.4,1914.3,41.85278494]
["bitfinex-derivatives","ETHF0:USTF0",1743526205227,1.0449,1914.4,1914.3,40.80783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526205526,5.19271494,1914.5,1914.3,41.85274494]
["bitfinex-derivatives","ETHF0:USTF0",1743526205724,1.0449,1914.4,1914.3,40.80783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526206020,0.00783494,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743526206324,0.00783494,1914.5,1914.4,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743526206516,0.00783494,1914.5,1914.4,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743526210624,1.05267494,1914.5,1914.4,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743526210825,1.39573494,1914.5,1914.4,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743526211826,2.44057494,1914.5,1914.3,42.78483494]
["bitfinex-derivatives","ETHF0:USTF0",1743526212028,2.44057494,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743526212222,0.00783494,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743526212633,0.00783494,1914.5,1914.4,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743526214922,3.50815,1915.0,1914.4,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743526214923,4.1045,1915.0,1914.4,10.6082]
["bitfinex-derivatives","ETHF0:USTF0",1743526215130,4.1032,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743526215324,3.2078,1915.2,1914.9,8.75701]
["bitfinex-derivatives","ETHF0:USTF0",1743526215530,3.2078,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743526215727,3.2078,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743526215930,3.2078,1915.8,1915.6,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1743526216132,3.2078,1915.8,1915.4,5.99369552]
["bitfinex-derivatives","ETHF0:USTF0",1743526216133,0.00783494,1915.6,1915.4,5.99369552]
["bitfinex-derivatives","ETHF0:USTF0",1743526216432,0.00783494,1915.6,1915.5,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743526216735,0.00783494,1915.6,1915.5,43.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743526218725,4.25186,1916.0,1915.5,43.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743526219131,4.25186,1916.0,1915.8,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1743526219332,4.25187,1916.0,1915.7,4.84817]
["bitfinex-derivatives","ETHF0:USTF0",1743526219533,1.04408,1915.9,1915.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1743526219741,1.04408,1915.9,1915.7,4.84816]
["bitfinex-derivatives","ETHF0:USTF0",1743526219936,3.2078,1915.8,1915.7,4.84816]
["bitfinex-derivatives","ETHF0:USTF0",1743526220529,4.25969494,1916.0,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743526220728,4.25970494,1916.0,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743526221437,3.21563494,1916.0,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743526221636,1.0441,1915.9,1915.7,4.84815]
["bitfinex-derivatives","ETHF0:USTF0",1743526222338,0.00783494,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743526222532,0.00783494,1916.0,1915.9,41.84408]
["bitfinex-derivatives","ETHF0:USTF0",1743526223937,1.04408,1915.9,1915.8,2.40669]
["bitfinex-derivatives","ETHF0:USTF0",1743526224138,5.71909494,1916.0,1915.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1743526224437,1.04408,1915.9,1915.7,4.84815]
["bitfinex-derivatives","ETHF0:USTF0",1743526224639,1.4594,1915.8,1915.7,6.26045]
["bitfinex-derivatives","ETHF0:USTF0",1743526224933,2.50353,1915.8,1915.7,6.26045]
["bitfinex-derivatives","ETHF0:USTF0",1743526225141,4.6672,1915.8,1915.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1743526225437,4.6672,1915.8,1915.5,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743526225638,7.27755,1915.8,1915.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1743526225830,4.25209,1915.6,1915.4,4.84635]
["bitfinex-derivatives","ETHF0:USTF0",1743526226025,0.8534,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743526226231,2.3202,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743526226433,3.2078,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743526226630,3.2078,1915.8,1915.7,4.84619]
["bitfinex-derivatives","ETHF0:USTF0",1743526226831,3.21563494,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743526227332,4.25969494,1916.0,1915.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1743526227640,1.4668,1915.9,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526227825,1.4668,1915.9,1915.8,41.84413]
["bitfinex-derivatives","ETHF0:USTF0",1743526228025,1.4668,1915.9,1915.7,4.84616]
["bitfinex-derivatives","ETHF0:USTF0",1743526228026,2.51088,1915.9,1915.7,4.84616]
["bitfinex-derivatives","ETHF0:USTF0",1743526228530,2.51092,1915.9,1915.7,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1743526228730,4.25193,1915.8,1915.7,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1743526228927,4.6746,1915.8,1915.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1743526229337,4.6746,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743526229632,1.04419,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526229934,2.50379,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526230143,3.36459,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526231235,2.3204,1915.7,1915.6,41.84424]
["bitfinex-derivatives","ETHF0:USTF0",1743526231636,3.2078,1915.8,1915.6,41.84424]
["bitfinex-derivatives","ETHF0:USTF0",1743526231933,3.2078,1915.8,1915.7,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1743526232437,4.6382,1915.8,1915.6,41.84421]
["bitfinex-derivatives","ETHF0:USTF0",1743526232643,4.6382,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743526232847,5.68236,1915.8,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526233051,5.68236,1915.8,1915.6,41.84421]
["bitfinex-derivatives","ETHF0:USTF0",1743526233339,1.04419,1915.7,1915.6,41.84421]
["bitfinex-derivatives","ETHF0:USTF0",1743526233545,4.6382,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743526233546,3.2078,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743526234044,4.25193,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743526234237,3.2078,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743526234440,4.25193,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743526234754,3.2078,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743526234941,4.25193,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743526235144,1.04419,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526235743,4.25199,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526235945,1.04419,1915.7,1915.6,41.84421]
["bitfinex-derivatives","ETHF0:USTF0",1743526236145,1.04415,1915.8,1915.7,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743526236350,1.04435,1915.4,1915.3,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526236537,1.04457,1915.0,1914.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743526236843,1.0447,1914.8,1914.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526237039,3.2078,1914.9,1914.7,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1743526237239,3.2078,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743526238246,3.2078,1914.9,1914.7,2.38822494]
["bitfinex-derivatives","ETHF0:USTF0",1743526238650,3.2078,1914.9,1914.7,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526238941,1.04468,1914.8,1914.7,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526239247,1.92758,1914.8,1914.7,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526240747,0.8829,1914.8,1914.7,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526240952,1.92758,1914.8,1914.7,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526241950,4.42758,1914.8,1914.7,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526242142,1.92758,1914.8,1914.7,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526242939,1.04493,1914.4,1914.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1743526243144,3.2078,1914.5,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743526243348,3.2078,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743526243546,4.0907,1914.8,1914.5,1.04483]
["bitfinex-derivatives","ETHF0:USTF0",1743526243749,1.04476,1914.7,1914.5,1.04482]
["bitfinex-derivatives","ETHF0:USTF0",1743526243948,1.04476,1914.7,1914.5,4.84582]
["bitfinex-derivatives","ETHF0:USTF0",1743526244350,5.13542,1914.8,1914.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1743526244658,5.13542,1914.8,1914.5,6.28871]
["bitfinex-derivatives","ETHF0:USTF0",1743526244954,5.13538,1914.8,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743526245156,5.13539,1914.8,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743526245351,4.0907,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743526245555,4.0907,1914.8,1914.6,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1743526245556,5.13538,1914.8,1914.6,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1743526246056,4.0907,1914.8,1914.6,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1743526246357,4.0907,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743526246559,3.21563494,1915.0,1914.5,6.1707]
["bitfinex-derivatives","ETHF0:USTF0",1743526246755,0.9101,1915.3,1914.9,4.25242]
["bitfinex-derivatives","ETHF0:USTF0",1743526246949,0.9057,1915.5,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743526247152,1.95,1915.5,1915.2,6.28833]
["bitfinex-derivatives","ETHF0:USTF0",1743526247456,4.25218,1915.4,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526247651,5.15788,1915.4,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526247857,4.1135,1915.4,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526248249,5.15785,1915.4,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526250865,1.04445,1915.3,1915.1,4.84547]
["bitfinex-derivatives","ETHF0:USTF0",1743526251166,3.2078,1915.2,1914.9,5.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743526251365,3.2078,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743526251567,4.2523,1915.2,1915.0,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1743526251766,4.2523,1915.2,1915.0,2.39436]
["bitfinex-derivatives","ETHF0:USTF0",1743526251963,4.2523,1915.2,1915.0,42.1498]
["bitfinex-derivatives","ETHF0:USTF0",1743526252161,5.15788,1915.4,1915.0,42.1498]
["bitfinex-derivatives","ETHF0:USTF0",1743526252471,4.1135,1915.4,1915.0,42.1498]
["bitfinex-derivatives","ETHF0:USTF0",1743526252769,4.25227,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743526253165,3.2078,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743526253565,1.04446,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743526253767,1.04446,1915.2,1915.0,42.1498]
["bitfinex-derivatives","ETHF0:USTF0",1743526253768,2.39345,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743526253976,1.349,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743526255369,5.15789,1915.4,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743526255573,5.5922,1915.4,1915.0,42.1498]
["bitfinex-derivatives","ETHF0:USTF0",1743526255773,1.04442,1915.3,1915.2,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1743526255963,2.52312,1915.3,1915.2,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1743526256166,1.04446,1915.2,1915.0,42.1498]
["bitfinex-derivatives","ETHF0:USTF0",1743526256370,1.4787,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743526257172,6.56428,1915.4,1915.2,1.04444]
["bitfinex-derivatives","ETHF0:USTF0",1743526257672,1.04441,1915.3,1915.2,1.04444]
["bitfinex-derivatives","ETHF0:USTF0",1743526257874,2.45081,1915.3,1915.2,1.04444]
["bitfinex-derivatives","ETHF0:USTF0",1743526258067,2.45081,1915.3,1915.2,4.84444]
["bitfinex-derivatives","ETHF0:USTF0",1743526258467,2.45081,1915.3,1915.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526258677,1.04446,1915.2,1915.1,4.84451]
["bitfinex-derivatives","ETHF0:USTF0",1743526258976,5.65866,1915.2,1915.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526259371,5.65866,1915.2,1915.1,44.6]
["bitfinex-derivatives","ETHF0:USTF0",1743526259766,4.6142,1915.2,1915.1,45.64451]
["bitfinex-derivatives","ETHF0:USTF0",1743526260171,5.65866,1915.2,1915.1,44.6]
["bitfinex-derivatives","ETHF0:USTF0",1743526260373,4.6142,1915.2,1915.1,45.64451]
["bitfinex-derivatives","ETHF0:USTF0",1743526260680,3.2078,1915.2,1915.1,45.64451]
["bitfinex-derivatives","ETHF0:USTF0",1743526261080,0.00783494,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743526261377,1.8006,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743526261573,0.8908,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743526261767,5.65669,1915.9,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743526262174,5.65669,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743526262375,5.65669,1915.9,1915.7,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1743526262571,1.4048,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743526262779,5.65668,1915.9,1915.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743526263081,4.6126,1915.9,1915.7,4.85198494]
["bitfinex-derivatives","ETHF0:USTF0",1743526263379,1.04413,1915.8,1915.7,4.85202494]
["bitfinex-derivatives","ETHF0:USTF0",1743526263577,2.46503,1915.8,1915.7,4.85202494]
["bitfinex-derivatives","ETHF0:USTF0",1743526263775,1.4209,1915.8,1915.7,3.80783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526264080,1.04424,1915.6,1915.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526264279,4.25204,1915.6,1915.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526264583,1.04424,1915.6,1915.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526264878,2.46514,1915.6,1915.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526265082,5.67294,1915.6,1915.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526265271,5.67294,1915.6,1915.5,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1743526265467,4.6287,1915.6,1915.5,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1743526265673,4.6287,1915.6,1915.5,6.2365]
["bitfinex-derivatives","ETHF0:USTF0",1743526265868,4.25967494,1916.0,1915.6,2.61061]
["bitfinex-derivatives","ETHF0:USTF0",1743526266083,4.67293494,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743526266477,1.46513494,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743526266682,1.46513494,1916.0,1915.9,2.43628]
["bitfinex-derivatives","ETHF0:USTF0",1743526266869,2.50915494,1916.0,1915.9,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743526267073,1.46513494,1916.0,1915.9,2.43628]
["bitfinex-derivatives","ETHF0:USTF0",1743526268380,4.67293494,1916.0,1915.9,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743526268584,4.67293494,1916.0,1915.9,2.43628]
["bitfinex-derivatives","ETHF0:USTF0",1743526269285,1.46513494,1916.0,1915.9,2.43628]
["bitfinex-derivatives","ETHF0:USTF0",1743526270377,0.00783494,1916.0,1915.9,2.43628]
["bitfinex-derivatives","ETHF0:USTF0",1743526271579,1.455,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743526272183,1.455,1916.3,1916.2,2.42632]
["bitfinex-derivatives","ETHF0:USTF0",1743526273085,0.00783494,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743526273289,3.21563494,1916.4,1916.3,2.42626]
["bitfinex-derivatives","ETHF0:USTF0",1743526274088,0.00783494,1916.4,1916.3,2.42626]
["bitfinex-derivatives","ETHF0:USTF0",1743526274283,0.8668,1916.8,1916.4,2.60944]
["bitfinex-derivatives","ETHF0:USTF0",1743526274485,4.1197,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743526274687,4.1197,1916.9,1916.8,45.64159]
["bitfinex-derivatives","ETHF0:USTF0",1743526274878,3.2078,1917.1,1916.8,45.64159]
["bitfinex-derivatives","ETHF0:USTF0",1743526275083,1.04338,1917.2,1916.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743526275394,4.583,1917.1,1916.9,2.52762494]
["bitfinex-derivatives","ETHF0:USTF0",1743526275891,1.3752,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743526276188,0.8668,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743526276390,5.62628,1917.4,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743526276582,3.798,1917.9,1917.1,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1743526276583,4.1438,1917.6,1917.1,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1743526276886,5.519,1917.6,1917.4,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1743526277093,5.519,1917.6,1917.4,4.84022]
["bitfinex-derivatives","ETHF0:USTF0",1743526277300,6.56216,1917.6,1917.4,4.84024]
["bitfinex-derivatives","ETHF0:USTF0",1743526277589,6.56215,1917.6,1917.4,4.84024]
["bitfinex-derivatives","ETHF0:USTF0",1743526277790,6.56215,1917.6,1917.4,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743526277791,1.04321,1917.5,1917.4,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743526277985,2.41161,1917.5,1917.4,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743526278186,2.60816,1917.4,1916.9,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526278386,4.25125,1917.1,1916.9,4.84836494]
["bitfinex-derivatives","ETHF0:USTF0",1743526278587,1.3684,1917.0,1916.9,6.30286494]
["bitfinex-derivatives","ETHF0:USTF0",1743526278983,1.3684,1917.0,1916.9,5.25933494]
["bitfinex-derivatives","ETHF0:USTF0",1743526279186,2.41188,1917.0,1916.9,5.25933494]
["bitfinex-derivatives","ETHF0:USTF0",1743526279385,2.41188,1917.0,1916.9,3.80483494]
["bitfinex-derivatives","ETHF0:USTF0",1743526279983,1.3684,1917.0,1916.9,3.80483494]
["bitfinex-derivatives","ETHF0:USTF0",1743526280193,2.41188,1917.0,1916.9,3.80483494]
["bitfinex-derivatives","ETHF0:USTF0",1743526280589,2.41188,1917.0,1916.9,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526280997,1.3684,1917.0,1916.9,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526281196,1.3684,1917.0,1916.9,1.05136494]
["bitfinex-derivatives","ETHF0:USTF0",1743526281893,1.3684,1917.0,1916.9,2.45826494]
["bitfinex-derivatives","ETHF0:USTF0",1743526282197,3.2078,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743526282397,2.45338,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743526282398,1.41,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743526285402,1.41,1917.2,1917.0,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743526285403,2.45337,1917.2,1917.0,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743526285594,1.41,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743526286099,1.41,1917.2,1917.1,41.84343]
["bitfinex-derivatives","ETHF0:USTF0",1743526286503,2.45337,1917.2,1917.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526286793,2.45337,1917.2,1917.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1743526286794,1.41,1917.2,1917.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1743526287000,2.4534,1917.2,1917.0,4.83845]
["bitfinex-derivatives","ETHF0:USTF0",1743526287200,2.4534,1917.2,1917.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526287396,1.04343,1917.1,1917.0,4.83845]
["bitfinex-derivatives","ETHF0:USTF0",1743526287604,1.3748,1917.1,1917.0,4.83845]
["bitfinex-derivatives","ETHF0:USTF0",1743526287805,1.3748,1917.1,1917.0,45.63845]
["bitfinex-derivatives","ETHF0:USTF0",1743526288302,2.41823,1917.1,1917.0,44.595]
["bitfinex-derivatives","ETHF0:USTF0",1743526288690,5.62603,1917.1,1917.0,44.595]
["bitfinex-derivatives","ETHF0:USTF0",1743526289190,2.41823,1917.1,1917.0,45.63848]
["bitfinex-derivatives","ETHF0:USTF0",1743526289395,5.62603,1917.1,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526289598,1.04348,1917.0,1916.9,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526289907,1.04348,1917.0,1916.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743526289908,1.3748,1917.0,1916.5,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1743526290202,3.2078,1916.8,1916.5,44.595]
["bitfinex-derivatives","ETHF0:USTF0",1743526290398,2.47567,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743526291498,2.47567,1916.7,1916.5,44.60283494]
["bitfinex-derivatives","ETHF0:USTF0",1743526291699,4.2515,1916.6,1916.5,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526291903,5.6835,1916.6,1916.5,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526293695,5.6835,1916.6,1916.5,1.05158494]
["bitfinex-derivatives","ETHF0:USTF0",1743526294506,5.6835,1916.6,1916.5,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526294702,8.1835,1916.6,1916.5,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526295003,5.6835,1916.6,1916.5,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526295598,5.6835,1916.6,1916.5,1.05158494]
["bitfinex-derivatives","ETHF0:USTF0",1743526295798,4.6398,1916.6,1916.5,1.05158494]
["bitfinex-derivatives","ETHF0:USTF0",1743526296298,1.432,1916.6,1916.5,1.05158494]
["bitfinex-derivatives","ETHF0:USTF0",1743526297302,2.4757,1916.6,1916.5,1.05158494]
["bitfinex-derivatives","ETHF0:USTF0",1743526297506,2.4757,1916.6,1916.5,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526297905,4.9757,1916.6,1916.5,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526298101,2.60953,1916.4,1915.9,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1743526298308,4.25181,1916.1,1916.0,44.594]
["bitfinex-derivatives","ETHF0:USTF0",1743526298509,1.04402,1916.0,1915.9,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743526298703,3.42062,1916.0,1915.9,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743526299009,2.3766,1916.0,1915.9,41.84407]
["bitfinex-derivatives","ETHF0:USTF0",1743526299199,3.2078,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743526299402,1.4695,1916.2,1916.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743526299606,1.4695,1916.2,1916.1,4.83897]
["bitfinex-derivatives","ETHF0:USTF0",1743526301311,2.51342,1916.2,1916.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1743526301610,6.62646,1916.2,1916.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1743526301915,1.04397,1916.1,1916.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1743526302116,1.4695,1916.1,1916.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1743526302605,2.51347,1916.1,1916.0,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743526302799,1.04402,1916.0,1915.9,41.84407]
["bitfinex-derivatives","ETHF0:USTF0",1743526303004,5.73002,1916.0,1915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526303405,1.04408,1915.9,1915.8,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526303610,2.52228,1915.9,1915.8,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526305610,1.04438,1915.4,1915.1,12.39728]
["bitfinex-derivatives","ETHF0:USTF0",1743526305813,1.3507,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743526306029,4.5585,1915.3,1915.1,4.83847]
["bitfinex-derivatives","ETHF0:USTF0",1743526306219,5.60294,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743526306525,4.5585,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743526306726,5.60291,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743526306926,4.5585,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743526307531,5.60291,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743526307919,3.2078,1915.3,1915.2,41.84446]
["bitfinex-derivatives","ETHF0:USTF0",1743526308125,3.2078,1915.3,1915.2,43.30396]
["bitfinex-derivatives","ETHF0:USTF0",1743526309225,4.25221,1915.3,1915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526309426,4.5631,1915.3,1915.2,41.84446]
["bitfinex-derivatives","ETHF0:USTF0",1743526309630,4.5631,1915.3,1915.2,43.19476]
["bitfinex-derivatives","ETHF0:USTF0",1743526309920,5.60751,1915.3,1915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526310525,4.5631,1915.3,1915.2,41.84446]
["bitfinex-derivatives","ETHF0:USTF0",1743526310725,1.3553,1915.3,1915.2,41.84446]
["bitfinex-derivatives","ETHF0:USTF0",1743526311326,0.00783494,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743526311530,2.2638,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743526312028,2.2638,1915.8,1915.7,41.84419]
["bitfinex-derivatives","ETHF0:USTF0",1743526312029,1.4116,1915.8,1915.7,41.84419]
["bitfinex-derivatives","ETHF0:USTF0",1743526312227,1.4116,1915.8,1915.7,43.21269]
["bitfinex-derivatives","ETHF0:USTF0",1743526312825,0.00783494,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743526313533,0.00783494,1915.9,1915.8,1.92913]
["bitfinex-derivatives","ETHF0:USTF0",1743526314623,2.60912,1916.7,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743526314821,3.2078,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743526315923,5.58706,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743526316136,4.5432,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743526317427,0.00783494,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743526318129,0.00783494,1916.4,1916.3,41.84386]
["bitfinex-derivatives","ETHF0:USTF0",1743526318335,0.00783494,1916.4,1916.3,45.63786]
["bitfinex-derivatives","ETHF0:USTF0",1743526321130,0.00783494,1916.4,1916.3,44.594]
["bitfinex-derivatives","ETHF0:USTF0",1743526321436,1.45433494,1916.4,1916.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1743526322131,1.45433494,1916.4,1916.3,4.83786]
["bitfinex-derivatives","ETHF0:USTF0",1743526322327,2.49814494,1916.4,1916.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1743526323433,1.04391,1916.3,1916.1,6.23968494]
["bitfinex-derivatives","ETHF0:USTF0",1743526323636,1.4646,1916.2,1916.1,6.23968494]
["bitfinex-derivatives","ETHF0:USTF0",1743526325441,2.50852,1916.2,1916.1,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526325635,3.40672,1916.2,1916.1,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526325835,5.90672,1916.2,1916.1,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526326030,2.61009,1916.0,1915.4,7.07652813]
["bitfinex-derivatives","ETHF0:USTF0",1743526326236,3.2078,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743526326637,1.4626,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743526326844,4.25184,1916.0,1915.6,2.61058]
["bitfinex-derivatives","ETHF0:USTF0",1743526327036,5.71444,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743526327336,4.6704,1916.0,1915.8,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1743526327539,4.6704,1916.0,1915.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743526327743,5.71446,1916.0,1915.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1743526328539,1.04408,1915.9,1915.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1743526328740,1.4626,1915.9,1915.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1743526329234,3.2078,1916.0,1915.7,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743526329436,2.3927,1916.1,1915.7,4.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743526329739,2.3927,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743526329740,1.4626,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743526329934,2.5066,1916.1,1915.9,4.83704]
["bitfinex-derivatives","ETHF0:USTF0",1743526330136,4.25182,1916.0,1915.9,4.83704]
["bitfinex-derivatives","ETHF0:USTF0",1743526330337,4.5857,1916.0,1915.9,4.83704]
["bitfinex-derivatives","ETHF0:USTF0",1743526330540,2.42192,1916.0,1915.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1743526330934,5.62972,1916.0,1915.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1743526331943,5.62972,1916.0,1915.9,4.83708]
["bitfinex-derivatives","ETHF0:USTF0",1743526332142,4.5857,1916.0,1915.9,4.83708]
["bitfinex-derivatives","ETHF0:USTF0",1743526332346,5.62972,1916.0,1915.9,4.83708]
["bitfinex-derivatives","ETHF0:USTF0",1743526332540,1.3779,1916.0,1915.9,4.83708]
["bitfinex-derivatives","ETHF0:USTF0",1743526332741,0.8982,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743526333043,1.3804,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743526334546,4.08933494,1916.4,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743526334547,3.21563494,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743526334740,3.21563494,1916.4,1916.3,2.50186]
["bitfinex-derivatives","ETHF0:USTF0",1743526335647,4.59603494,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743526337249,4.59603494,1916.4,1916.3,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1743526337752,5.63984494,1916.4,1916.3,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1743526337947,5.63984494,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743526338147,4.59603494,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743526338342,1.38823494,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743526338545,1.38823494,1916.4,1916.3,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1743526339144,3.2078,1916.8,1916.5,2.60939]
["bitfinex-derivatives","ETHF0:USTF0",1743526339455,6.419,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743526341050,5.5108,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743526341351,4.6126,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743526341845,0.00783494,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743526342454,1.43053494,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743526342754,2.47397494,1917.1,1916.9,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1743526342957,1.43053494,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743526344648,2.47397494,1917.1,1916.8,1.46173494]
["bitfinex-derivatives","ETHF0:USTF0",1743526344853,5.68177494,1917.1,1916.9,1.04352]
["bitfinex-derivatives","ETHF0:USTF0",1743526345051,4.63833494,1917.1,1916.8,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526345249,4.63833494,1917.1,1916.9,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1743526345555,5.68178494,1917.1,1916.8,1.05138494]
["bitfinex-derivatives","ETHF0:USTF0",1743526345756,0.855,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743526345962,2.2872,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743526346255,3.3307,1917.0,1916.8,1.05141494]
["bitfinex-derivatives","ETHF0:USTF0",1743526346657,2.2872,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743526346963,3.33069,1917.0,1916.8,1.05138494]
["bitfinex-derivatives","ETHF0:USTF0",1743526347455,3.33072,1917.0,1916.8,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526347643,1.04353,1916.9,1916.8,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526347848,1.422,1916.9,1916.8,1.05142494]
["bitfinex-derivatives","ETHF0:USTF0",1743526348457,2.46553,1916.9,1916.8,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526348659,4.6298,1916.9,1916.8,1.05142494]
["bitfinex-derivatives","ETHF0:USTF0",1743526349558,5.67333,1916.9,1916.8,1.05142494]
["bitfinex-derivatives","ETHF0:USTF0",1743526349759,4.6298,1916.9,1916.8,1.05142494]
["bitfinex-derivatives","ETHF0:USTF0",1743526350555,1.422,1916.9,1916.8,1.05142494]
["bitfinex-derivatives","ETHF0:USTF0",1743526356367,4.6298,1916.9,1916.8,1.05142494]
["bitfinex-derivatives","ETHF0:USTF0",1743526356560,5.67333,1916.9,1916.8,1.05142494]
["bitfinex-derivatives","ETHF0:USTF0",1743526356962,5.67333,1916.9,1916.8,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526358961,2.60923,1916.7,1916.2,2.60977]
["bitfinex-derivatives","ETHF0:USTF0",1743526359162,4.25161,1916.5,1916.4,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1743526359871,5.13591,1916.5,1916.4,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1743526360167,1.04381,1916.4,1916.3,41.85165494]
["bitfinex-derivatives","ETHF0:USTF0",1743526360471,2.39751,1916.4,1916.3,41.85165494]
["bitfinex-derivatives","ETHF0:USTF0",1743526360661,1.3537,1916.4,1916.3,41.85165494]
["bitfinex-derivatives","ETHF0:USTF0",1743526361065,2.39751,1916.4,1916.3,1.05165494]
["bitfinex-derivatives","ETHF0:USTF0",1743526361666,1.3537,1916.4,1916.3,1.05165494]
["bitfinex-derivatives","ETHF0:USTF0",1743526361964,2.39751,1916.4,1916.3,1.05165494]
["bitfinex-derivatives","ETHF0:USTF0",1743526362461,2.2582,1916.4,1916.3,1.05165494]
["bitfinex-derivatives","ETHF0:USTF0",1743526363173,4.0921,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743526363462,0.8843,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743526364465,2.2586,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743526365468,4.1476,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743526365669,0.9398,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743526365871,5.19124,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743526366166,6.56004,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743526366561,5.5164,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743526367468,2.3086,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743526367968,1.3688,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743526368166,0.9097,1916.8,1916.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743526368360,1.3688,1917.0,1916.7,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1743526368556,1.3688,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743526369868,3.30131,1917.0,1916.8,43.27164]
["bitfinex-derivatives","ETHF0:USTF0",1743526370065,4.25133,1916.9,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526370265,4.6542,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743526370566,5.69773,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743526371162,4.6542,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743526371362,5.69773,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743526371559,4.6542,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743526371773,4.6542,1916.9,1916.8,0.53117214]
["bitfinex-derivatives","ETHF0:USTF0",1743526371972,1.4464,1916.9,1916.8,0.53117214]
["bitfinex-derivatives","ETHF0:USTF0",1743526372273,0.889,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743526372776,3.41129,1917.0,1916.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1743526373074,2.3678,1917.0,1916.8,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1743526373268,1.4788,1916.9,1916.8,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1743526373670,1.48663494,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743526375569,1.48663494,1917.1,1917.0,0.48079942]
["bitfinex-derivatives","ETHF0:USTF0",1743526381383,2.60871,1917.0,1916.5,7.03573]
["bitfinex-derivatives","ETHF0:USTF0",1743526381681,5.81693,1916.7,1916.3,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526381874,1.04381,1916.4,1916.3,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526382180,3.2078,1916.5,1916.3,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526382382,2.2613,1916.4,1916.3,1.05167494]
["bitfinex-derivatives","ETHF0:USTF0",1743526383083,3.30511,1916.4,1916.3,1.05169494]
["bitfinex-derivatives","ETHF0:USTF0",1743526383483,3.30511,1916.4,1916.3,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526391490,2.2613,1916.4,1916.3,1.05169494]
["bitfinex-derivatives","ETHF0:USTF0",1743526391982,3.2078,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743526392383,3.2078,1916.7,1916.5,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1743526392581,3.2271,1916.6,1916.5,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1743526393087,4.27081,1916.6,1916.5,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1743526393584,3.2271,1916.6,1916.5,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1743526393879,4.2708,1916.6,1916.5,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1743526394786,4.2708,1916.6,1916.3,3.98998494]
["bitfinex-derivatives","ETHF0:USTF0",1743526394787,1.04376,1916.5,1916.4,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1743526394988,1.3898,1916.5,1916.4,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1743526395482,3.2078,1916.7,1916.3,1.38033494]
["bitfinex-derivatives","ETHF0:USTF0",1743526395681,3.2078,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743526396087,2.43344,1916.8,1916.7,0.45192999]
["bitfinex-derivatives","ETHF0:USTF0",1743526396283,3.2078,1916.8,1916.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743526396884,4.25139,1916.8,1916.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743526397083,3.2078,1916.8,1916.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743526397287,4.25139,1916.8,1916.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743526397484,3.2078,1916.8,1916.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743526397778,2.80693,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743526397984,1.7634,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743526398791,3.2078,1917.0,1916.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743526399088,0.00783494,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743526399287,1.05126494,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743526399487,0.00783494,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743526400581,0.00783494,1917.1,1916.7,5.21809]
["bitfinex-derivatives","ETHF0:USTF0",1743526400788,3.2078,1917.0,1916.9,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743526401079,0.00783494,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743526401289,3.2078,1917.6,1917.5,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1743526401480,3.2078,1917.6,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743526401481,4.25088,1917.8,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743526401687,4.25088,1917.8,1917.6,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1743526401989,4.25088,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743526402292,3.2078,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743526402495,3.2078,1917.8,1917.7,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743526402790,4.25086,1917.8,1917.6,40.80783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526402991,3.2078,1917.8,1917.6,40.80783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526403288,3.2078,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743526403892,1.0431,1917.7,1917.6,41.85093494]
["bitfinex-derivatives","ETHF0:USTF0",1743526404090,1.0431,1917.7,1917.6,40.80783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526404290,4.25087,1917.8,1917.6,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526404493,4.25087,1917.8,1917.6,1.05093494]
["bitfinex-derivatives","ETHF0:USTF0",1743526404692,4.25087,1917.8,1917.6,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526404894,4.25087,1917.8,1917.6,1.05095494]
["bitfinex-derivatives","ETHF0:USTF0",1743526405095,1.0431,1917.7,1917.6,1.05095494]
["bitfinex-derivatives","ETHF0:USTF0",1743526405288,1.0431,1917.7,1917.6,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526406192,1.0431,1917.7,1917.6,1.05098494]
["bitfinex-derivatives","ETHF0:USTF0",1743526406588,4.25088,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743526406989,3.2078,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743526407187,4.25084,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743526409297,3.2078,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743526409695,1.81023494,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743526409889,0.00783494,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743526410394,0.00783494,1917.9,1917.8,2.48684]
["bitfinex-derivatives","ETHF0:USTF0",1743526411198,1.0429,1918.1,1917.9,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1743526411400,4.2507,1918.1,1917.9,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1743526411893,1.04294,1918.0,1917.9,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1743526412103,0.9089,1918.0,1917.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743526412394,1.95184,1918.0,1917.8,2.44491]
["bitfinex-derivatives","ETHF0:USTF0",1743526412793,0.9089,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743526413003,1.95184,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743526413297,0.9089,1918.0,1917.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1743526413500,4.6567,1917.9,1917.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1743526413698,1.4489,1917.9,1917.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1743526413900,1.4489,1917.9,1917.8,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743526415801,5.69969,1917.9,1917.7,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1743526416001,4.6567,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743526416194,1.4489,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743526417398,3.2078,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743526417693,1.4037,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743526418088,1.04294,1918.0,1917.9,2.38226]
["bitfinex-derivatives","ETHF0:USTF0",1743526418291,5.65441,1918.1,1917.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743526418494,2.44374,1918.0,1917.9,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743526418698,1.4008,1918.0,1917.9,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743526419001,1.4008,1918.0,1917.6,4.66213494]
["bitfinex-derivatives","ETHF0:USTF0",1743526419202,4.069,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743526419501,0.8612,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743526420091,2.262,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743526420291,3.30499,1917.9,1917.7,2.42727]
["bitfinex-derivatives","ETHF0:USTF0",1743526420489,1.4008,1917.8,1917.7,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743526420898,0.8612,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743526421700,2.2951,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743526422899,3.33812,1917.9,1917.7,2.42725]
["bitfinex-derivatives","ETHF0:USTF0",1743526423200,1.4339,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743526423408,3.32344,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743526424200,1.0431,1917.7,1917.6,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526424409,5.6518,1917.7,1917.6,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526424996,1.4009,1917.7,1917.6,1.05098494]
["bitfinex-derivatives","ETHF0:USTF0",1743526425305,2.2621,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743526425495,3.30511,1917.9,1917.7,2.42036]
["bitfinex-derivatives","ETHF0:USTF0",1743526425695,2.44398,1917.8,1917.6,1.05095494]
["bitfinex-derivatives","ETHF0:USTF0",1743526425893,1.4009,1917.7,1917.6,1.05095494]
["bitfinex-derivatives","ETHF0:USTF0",1743526426193,2.2741,1917.7,1917.6,1.05095494]
["bitfinex-derivatives","ETHF0:USTF0",1743526426396,6.525,1917.7,1917.6,1.05095494]
["bitfinex-derivatives","ETHF0:USTF0",1743526426596,6.525,1917.7,1917.6,1.05098494]
["bitfinex-derivatives","ETHF0:USTF0",1743526426994,6.525,1917.7,1917.6,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526428108,5.4819,1917.7,1917.6,1.05098494]
["bitfinex-derivatives","ETHF0:USTF0",1743526428904,6.525,1917.7,1917.6,0.53550488]
["bitfinex-derivatives","ETHF0:USTF0",1743526429103,6.525,1917.7,1917.4,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1743526429407,1.3569,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743526430600,2.40005,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743526430803,1.04321,1917.5,1917.4,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526431002,1.05096494,1917.7,1917.4,1.05109494]
["bitfinex-derivatives","ETHF0:USTF0",1743526431201,1.04316,1917.6,1917.5,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1743526431410,1.04315,1917.6,1917.5,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1743526431908,1.04321,1917.5,1917.4,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526432403,1.04321,1917.5,1917.4,1.05109494]
["bitfinex-derivatives","ETHF0:USTF0",1743526432809,4.25101,1917.5,1917.4,1.05109494]
["bitfinex-derivatives","ETHF0:USTF0",1743526433003,4.25101,1917.5,1917.4,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526435102,5.72631,1917.5,1917.4,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526438706,5.72631,1917.5,1917.4,1.05109494]
["bitfinex-derivatives","ETHF0:USTF0",1743526440312,5.72631,1917.5,1917.4,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526442619,5.21663,1917.3,1916.6,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743526442817,1.04357,1916.9,1916.8,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743526443121,1.04357,1916.9,1916.8,41.84354]
["bitfinex-derivatives","ETHF0:USTF0",1743526443424,3.2078,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743526443425,4.25133,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743526444015,3.2078,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743526444214,3.2078,1917.0,1916.9,2.43313]
["bitfinex-derivatives","ETHF0:USTF0",1743526444423,3.2078,1917.0,1916.9,3.32673]
["bitfinex-derivatives","ETHF0:USTF0",1743526445323,4.25116,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743526446027,1.04344,1917.1,1917.0,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1743526446329,1.04342,1917.2,1917.1,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1743526447018,4.25115,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743526447219,4.25115,1917.3,1917.1,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1743526447220,1.0434,1917.2,1917.1,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1743526448420,1.04343,1917.1,1917.0,2.43483]
["bitfinex-derivatives","ETHF0:USTF0",1743526448924,1.04341,1917.2,1917.1,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743526449425,3.2078,1917.3,1916.8,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526449616,4.25133,1916.9,1916.8,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526450125,1.04381,1916.4,1916.3,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1743526450317,1.04381,1916.4,1916.3,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743526450513,1.04381,1916.4,1916.3,41.8438]
["bitfinex-derivatives","ETHF0:USTF0",1743526450921,1.04381,1916.4,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526451126,1.04381,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743526451924,1.04386,1916.3,1916.2,43.22108494]
["bitfinex-derivatives","ETHF0:USTF0",1743526452328,7.61701494,1916.5,1916.2,40.80783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526452629,4.25166,1916.3,1916.2,40.80783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526453325,4.25166,1916.3,1916.2,1.05175494]
["bitfinex-derivatives","ETHF0:USTF0",1743526453523,4.25166,1916.3,1916.2,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526455417,1.04413,1915.8,1915.7,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1743526455620,5.81801,1915.9,1915.5,1.95436]
["bitfinex-derivatives","ETHF0:USTF0",1743526455825,1.0443,1915.5,1915.4,2.46321]
["bitfinex-derivatives","ETHF0:USTF0",1743526456029,5.70211,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743526456228,2.49431,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743526456624,5.70211,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743526456824,1.4501,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743526457031,3.2078,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743526457428,3.2078,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743526457729,3.2078,1916.1,1916.0,41.84402]
["bitfinex-derivatives","ETHF0:USTF0",1743526458228,5.10059,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743526458433,1.04392,1916.2,1916.1,3.37254]
["bitfinex-derivatives","ETHF0:USTF0",1743526458828,1.04392,1916.2,1916.1,3.37257]
["bitfinex-derivatives","ETHF0:USTF0",1743526459028,2.42212,1916.2,1916.1,3.37257]
["bitfinex-derivatives","ETHF0:USTF0",1743526461136,1.04397,1916.1,1916.0,42.69499]
["bitfinex-derivatives","ETHF0:USTF0",1743526461332,5.64617,1916.1,1916.0,42.69499]
["bitfinex-derivatives","ETHF0:USTF0",1743526461633,5.64617,1916.1,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526462134,5.64617,1916.1,1916.0,41.84402]
["bitfinex-derivatives","ETHF0:USTF0",1743526462329,5.64617,1916.1,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526462534,5.64617,1916.1,1916.0,41.84402]
["bitfinex-derivatives","ETHF0:USTF0",1743526462735,1.3944,1916.1,1916.0,41.84402]
["bitfinex-derivatives","ETHF0:USTF0",1743526463129,1.04397,1916.1,1916.0,41.84398]
["bitfinex-derivatives","ETHF0:USTF0",1743526463330,5.64617,1916.1,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526463633,5.64617,1916.1,1916.0,41.84402]
["bitfinex-derivatives","ETHF0:USTF0",1743526463835,4.6022,1916.1,1916.0,41.84402]
["bitfinex-derivatives","ETHF0:USTF0",1743526464733,5.64617,1916.1,1916.0,41.84402]
["bitfinex-derivatives","ETHF0:USTF0",1743526465132,5.64617,1916.1,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526465528,1.04408,1915.9,1915.8,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743526466130,1.04413,1915.8,1915.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526466331,1.92023,1915.8,1915.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526466542,3.25433,1915.8,1915.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526467034,3.25433,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743526467035,2.2102,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743526467239,3.25433,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743526467929,1.04419,1915.7,1915.6,41.84421]
["bitfinex-derivatives","ETHF0:USTF0",1743526468135,2.37829,1915.7,1915.6,41.84421]
["bitfinex-derivatives","ETHF0:USTF0",1743526468339,1.3341,1915.7,1915.6,41.84421]
["bitfinex-derivatives","ETHF0:USTF0",1743526468537,2.37829,1915.7,1915.6,43.26231]
["bitfinex-derivatives","ETHF0:USTF0",1743526469737,5.58609,1915.7,1915.6,42.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743526469933,1.3341,1915.7,1915.6,2.46234]
["bitfinex-derivatives","ETHF0:USTF0",1743526470241,1.04417,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743526470436,2.43497,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743526470837,1.3908,1915.8,1915.7,2.48579]
["bitfinex-derivatives","ETHF0:USTF0",1743526471038,3.2078,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743526471543,3.2078,1916.1,1916.0,41.84402]
["bitfinex-derivatives","ETHF0:USTF0",1743526472441,4.5986,1916.1,1915.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743526472639,1.04402,1916.0,1915.9,2.48564]
["bitfinex-derivatives","ETHF0:USTF0",1743526472942,1.3915,1916.0,1915.9,43.28564]
["bitfinex-derivatives","ETHF0:USTF0",1743526473338,2.43552,1916.0,1915.9,43.28564]
["bitfinex-derivatives","ETHF0:USTF0",1743526473538,1.3915,1916.0,1915.9,43.28564]
["bitfinex-derivatives","ETHF0:USTF0",1743526473738,4.25177,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743526473939,4.25177,1916.1,1916.0,2.38352]
["bitfinex-derivatives","ETHF0:USTF0",1743526474739,4.25177,1916.1,1916.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743526475537,5.81781,1916.1,1915.7,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743526475739,1.04413,1915.8,1915.7,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743526476142,2.43847,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743526476650,2.43847,1915.8,1915.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743526476950,1.3943,1915.7,1915.6,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1743526477447,2.43849,1915.7,1915.6,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1743526478148,1.04424,1915.6,1915.5,42.77138494]
["bitfinex-derivatives","ETHF0:USTF0",1743526478444,1.3943,1915.6,1915.5,42.77138494]
["bitfinex-derivatives","ETHF0:USTF0",1743526479045,2.43854,1915.6,1915.5,42.77138494]
["bitfinex-derivatives","ETHF0:USTF0",1743526479346,2.43854,1915.6,1915.5,1.97138494]
["bitfinex-derivatives","ETHF0:USTF0",1743526479548,2.43854,1915.6,1915.5,1.05208494]
["bitfinex-derivatives","ETHF0:USTF0",1743526480052,2.43854,1915.6,1915.5,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526480246,2.43854,1915.6,1915.5,2.46923494]
["bitfinex-derivatives","ETHF0:USTF0",1743526480446,1.3943,1915.6,1915.5,2.46923494]
["bitfinex-derivatives","ETHF0:USTF0",1743526480747,2.43854,1915.6,1915.5,2.46923494]
["bitfinex-derivatives","ETHF0:USTF0",1743526481448,4.25203,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743526481645,5.68333,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743526482251,2.47553,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743526483052,4.25188,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743526483353,5.68318,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743526484252,7.24931,1915.9,1915.5,2.61852494]
["bitfinex-derivatives","ETHF0:USTF0",1743526484454,2.47551,1915.8,1915.7,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1743526484858,1.04424,1915.7,1915.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1743526485152,2.43874,1915.7,1915.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1743526485454,5.64654,1915.7,1915.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1743526486758,1.04424,1915.6,1915.5,1.05210494]
["bitfinex-derivatives","ETHF0:USTF0",1743526486951,4.15654,1915.6,1915.5,1.05210494]
["bitfinex-derivatives","ETHF0:USTF0",1743526489657,4.15654,1915.6,1915.5,2.42530494]
["bitfinex-derivatives","ETHF0:USTF0",1743526492159,3.1123,1915.6,1915.5,2.42530494]
["bitfinex-derivatives","ETHF0:USTF0",1743526492461,4.15654,1915.6,1915.5,2.42530494]
["bitfinex-derivatives","ETHF0:USTF0",1743526492761,1.3945,1915.6,1915.5,2.42530494]
["bitfinex-derivatives","ETHF0:USTF0",1743526493158,2.43874,1915.6,1915.5,2.42530494]
["bitfinex-derivatives","ETHF0:USTF0",1743526495356,2.43874,1915.6,1915.5,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526495767,2.43874,1915.6,1915.5,1.05213494]
["bitfinex-derivatives","ETHF0:USTF0",1743526495965,2.43874,1915.6,1915.5,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526498770,2.43874,1915.6,1915.5,0.00292457]
["bitfinex-derivatives","ETHF0:USTF0",1743526501565,4.93874,1915.6,1915.5,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743526501770,4.93874,1915.6,1915.0,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1743526501771,1.04451,1915.1,1915.0,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1743526502070,1.04451,1915.1,1914.9,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743526502071,1.04462,1915.0,1914.9,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743526502265,1.04462,1914.9,1914.8,41.84467]
["bitfinex-derivatives","ETHF0:USTF0",1743526502462,1.04473,1914.7,1914.6,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1743526502661,4.25253,1914.7,1914.6,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1743526502862,1.04479,1914.6,1914.5,41.85263494]
["bitfinex-derivatives","ETHF0:USTF0",1743526503071,1.339,1914.6,1914.5,41.85263494]
["bitfinex-derivatives","ETHF0:USTF0",1743526503665,1.76173494,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743526503869,3.10073494,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743526504073,2.25503494,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743526504274,1.34683494,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743526505574,1.34683494,1914.8,1914.5,43.41993494]
["bitfinex-derivatives","ETHF0:USTF0",1743526505575,1.34683494,1914.8,1914.5,40.80783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526505871,2.39153494,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743526506680,1.05251494,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743526506979,2.40131494,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743526507277,1.35663494,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743526507473,2.40131494,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743526507673,1.35663494,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743526507875,2.40131494,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743526508085,1.35663494,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743526508475,2.40131494,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743526508872,1.35663494,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743526509279,1.35663494,1914.8,1914.6,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743526509478,3.2078,1914.7,1914.6,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743526509781,4.25253,1914.7,1914.6,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743526510085,5.60056,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743526510586,4.5558,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743526510774,0.00783494,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743526510981,1.35583494,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743526511184,0.00783494,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743526512495,3.2078,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743526515292,5.73005,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743526515884,4.6855,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743526516389,3.2078,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743526516591,3.2078,1915.1,1915.0,1.86907]
["bitfinex-derivatives","ETHF0:USTF0",1743526516794,0.00783494,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743526517096,0.00783494,1915.2,1915.1,2.49261]
["bitfinex-derivatives","ETHF0:USTF0",1743526520798,0.00783494,1915.2,1915.1,5.70041]
["bitfinex-derivatives","ETHF0:USTF0",1743526521100,0.8836,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743526521405,3.2078,1916.0,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743526521605,4.6369,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743526521899,5.81721,1916.5,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743526522103,1.04412,1915.9,1915.8,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526522497,4.25192,1915.9,1915.8,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526524404,4.25188,1915.9,1915.8,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526532300,1.04456,1915.1,1915.0,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743526532507,1.04456,1915.1,1915.0,2.44181]
["bitfinex-derivatives","ETHF0:USTF0",1743526532806,1.04451,1915.2,1915.1,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743526533006,2.38101,1915.2,1915.1,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743526533398,1.3365,1915.2,1915.1,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743526534111,2.38096,1915.2,1915.1,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743526534311,1.04451,1915.1,1915.0,2.24533494]
["bitfinex-derivatives","ETHF0:USTF0",1743526534612,1.4683,1915.1,1915.0,3.28990494]
["bitfinex-derivatives","ETHF0:USTF0",1743526535605,2.51281,1915.1,1915.0,3.28990494]
["bitfinex-derivatives","ETHF0:USTF0",1743526535805,1.4683,1915.1,1915.0,3.28990494]
["bitfinex-derivatives","ETHF0:USTF0",1743526536114,1.7812,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743526536406,1.04432,1915.5,1915.4,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1743526537107,2.40002,1915.5,1915.4,2.38551]
["bitfinex-derivatives","ETHF0:USTF0",1743526537504,2.40002,1915.5,1915.4,2.38555]
["bitfinex-derivatives","ETHF0:USTF0",1743526537815,1.3557,1915.5,1915.4,2.38555]
["bitfinex-derivatives","ETHF0:USTF0",1743526538411,2.4,1915.5,1915.4,2.38555]
["bitfinex-derivatives","ETHF0:USTF0",1743526539512,2.4,1915.5,1915.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1743526539715,2.4,1915.5,1915.4,2.38555]
["bitfinex-derivatives","ETHF0:USTF0",1743526540714,1.3557,1915.5,1915.4,2.38555]
["bitfinex-derivatives","ETHF0:USTF0",1743526540911,2.4,1915.5,1915.4,2.38555]
["bitfinex-derivatives","ETHF0:USTF0",1743526541311,1.3557,1915.5,1915.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743526541512,1.04446,1915.2,1915.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743526541712,1.04451,1915.1,1915.0,1.05240494]
["bitfinex-derivatives","ETHF0:USTF0",1743526541913,2.40511,1915.1,1915.0,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526542418,1.04457,1915.0,1914.9,0.94077135]
["bitfinex-derivatives","ETHF0:USTF0",1743526542718,2.40407,1915.0,1914.9,0.94077135]
["bitfinex-derivatives","ETHF0:USTF0",1743526542922,1.3595,1915.0,1914.9,0.94077135]
["bitfinex-derivatives","ETHF0:USTF0",1743526544225,1.3595,1915.0,1914.8,8.88698494]
["bitfinex-derivatives","ETHF0:USTF0",1743526544419,1.04462,1914.9,1914.8,8.88698494]
["bitfinex-derivatives","ETHF0:USTF0",1743526545121,1.04462,1914.9,1914.8,5.11998494]
["bitfinex-derivatives","ETHF0:USTF0",1743526546416,1.3595,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743526546822,1.3595,1915.0,1914.9,2.46972]
["bitfinex-derivatives","ETHF0:USTF0",1743526547114,2.40407,1915.0,1914.9,2.46972]
["bitfinex-derivatives","ETHF0:USTF0",1743526547322,2.40407,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743526547521,1.04462,1914.9,1914.8,5.11997494]
["bitfinex-derivatives","ETHF0:USTF0",1743526547721,2.39542,1914.9,1914.8,4.26031494]
["bitfinex-derivatives","ETHF0:USTF0",1743526547917,2.39542,1914.9,1914.8,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526548117,5.60322,1914.9,1914.8,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526552425,5.60322,1914.9,1914.8,0.00398225]
["bitfinex-derivatives","ETHF0:USTF0",1743526552917,5.60322,1914.9,1914.8,0.00158366]
["bitfinex-derivatives","ETHF0:USTF0",1743526555014,1.04479,1914.6,1914.5,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1743526555722,2.46237,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743526557113,2.46237,1914.7,1914.5,1.38352332]
["bitfinex-derivatives","ETHF0:USTF0",1743526557114,1.04479,1914.6,1914.5,1.05002332]
["bitfinex-derivatives","ETHF0:USTF0",1743526557312,2.46239,1914.6,1914.5,1.05002332]
["bitfinex-derivatives","ETHF0:USTF0",1743526559523,2.46239,1914.6,1914.5,0.00522332]
["bitfinex-derivatives","ETHF0:USTF0",1743526559723,2.61218,1914.5,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743526559928,1.04505,1914.2,1914.1,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1743526560119,1.04505,1914.2,1914.1,41.84505]
["bitfinex-derivatives","ETHF0:USTF0",1743526560319,1.04501,1914.2,1914.1,41.84503]
["bitfinex-derivatives","ETHF0:USTF0",1743526560726,1.4652,1914.3,1914.1,41.84502]
["bitfinex-derivatives","ETHF0:USTF0",1743526560927,1.04501,1914.2,1914.1,41.84502]
["bitfinex-derivatives","ETHF0:USTF0",1743526561147,1.4652,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743526561428,3.2078,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743526561626,4.6657,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743526561829,1.4579,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743526562028,1.4579,1914.7,1914.6,41.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743526562927,1.6781,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743526563132,2.7227,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743526563726,1.04462,1914.9,1914.8,1.91823]
["bitfinex-derivatives","ETHF0:USTF0",1743526564033,1.04462,1914.9,1914.8,1.91824]
["bitfinex-derivatives","ETHF0:USTF0",1743526564231,2.41882,1914.9,1914.8,1.91824]
["bitfinex-derivatives","ETHF0:USTF0",1743526564433,1.3742,1914.9,1914.8,1.91824]
["bitfinex-derivatives","ETHF0:USTF0",1743526564624,2.41882,1914.9,1914.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1743526564828,1.04468,1914.8,1914.7,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1743526565029,2.41888,1914.8,1914.7,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1743526565736,1.3742,1914.8,1914.7,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1743526565934,2.41888,1914.8,1914.7,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1743526566732,1.04473,1914.7,1914.6,45.05253]
["bitfinex-derivatives","ETHF0:USTF0",1743526566939,1.3603,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743526567338,1.3603,1914.7,1914.6,41.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743526569339,1.6781,1915.0,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526569542,1.3603,1914.9,1914.8,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1743526569943,0.00783494,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743526570339,1.41243494,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743526570638,1.41243494,1915.1,1914.8,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1743526570945,1.04475,1914.7,1914.6,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1743526571741,2.44933,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743526572929,1.4046,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743526573134,1.05238494,1915.1,1914.8,2.61162]
["bitfinex-derivatives","ETHF0:USTF0",1743526573328,1.48533494,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743526573827,2.52984494,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743526574241,2.52984494,1915.1,1915.0,0.53111039]
["bitfinex-derivatives","ETHF0:USTF0",1743526575234,1.04457,1915.0,1914.9,2.45198]
["bitfinex-derivatives","ETHF0:USTF0",1743526575426,2.52207,1915.0,1914.9,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743526575631,1.04467,1914.9,1914.8,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1743526575842,2.50427,1914.9,1914.8,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1743526576337,0.00783494,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743526576540,0.00783494,1915.1,1915.0,4.25237]
["bitfinex-derivatives","ETHF0:USTF0",1743526577341,0.00783494,1915.1,1915.0,5.97257]
["bitfinex-derivatives","ETHF0:USTF0",1743526578129,3.2078,1915.5,1915.0,5.97257]
["bitfinex-derivatives","ETHF0:USTF0",1743526578335,3.2078,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743526578544,1.7329,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743526579028,2.77716,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743526579443,1.7329,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743526579633,2.77714,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743526579833,1.0443,1915.5,1915.4,3.38244494]
["bitfinex-derivatives","ETHF0:USTF0",1743526580038,1.3849,1915.5,1915.4,3.38244494]
["bitfinex-derivatives","ETHF0:USTF0",1743526580935,1.76823494,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743526581137,0.00783494,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743526581336,0.00783494,1915.7,1915.6,2.48274]
["bitfinex-derivatives","ETHF0:USTF0",1743526582636,0.00783494,1915.7,1915.6,5.69054]
["bitfinex-derivatives","ETHF0:USTF0",1743526583936,0.00783494,1915.7,1915.6,46.49054]
["bitfinex-derivatives","ETHF0:USTF0",1743526589643,0.00783494,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743526589953,1.05202494,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743526590644,1.04427,1915.6,1915.5,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1743526590836,4.20744,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743526591540,3.1632,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743526591741,4.20744,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743526592040,3.1632,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743526595848,1.3753,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743526597441,0.00783494,1915.7,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743526597750,0.00783494,1915.7,1915.6,2.38134]
["bitfinex-derivatives","ETHF0:USTF0",1743526599549,0.00783494,1915.7,1915.6,5.58914]
["bitfinex-derivatives","ETHF0:USTF0",1743526603254,1.75743494,1915.7,1915.6,8.00904]
["bitfinex-derivatives","ETHF0:USTF0",1743526603645,2.80162494,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743526603852,4.20902494,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743526604248,3.16483494,1915.7,1915.6,0.53937584]
["bitfinex-derivatives","ETHF0:USTF0",1743526605348,3.16483494,1915.7,1915.5,1.90303072]
["bitfinex-derivatives","ETHF0:USTF0",1743526605549,1.4074,1915.6,1915.5,1.90303072]
["bitfinex-derivatives","ETHF0:USTF0",1743526605747,1.4074,1915.6,1915.5,2.94733072]
["bitfinex-derivatives","ETHF0:USTF0",1743526607554,1.4074,1915.6,1915.5,6.15513072]
["bitfinex-derivatives","ETHF0:USTF0",1743526608151,1.4074,1915.6,1915.4,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526608354,1.0443,1915.5,1915.4,1.05217494]
["bitfinex-derivatives","ETHF0:USTF0",1743526608557,2.45169,1915.6,1915.4,0.00281268]
["bitfinex-derivatives","ETHF0:USTF0",1743526608854,1.0443,1915.5,1915.4,1.04714268]
["bitfinex-derivatives","ETHF0:USTF0",1743526609052,1.4228,1915.5,1915.4,1.04714268]
["bitfinex-derivatives","ETHF0:USTF0",1743526609252,1.4228,1915.5,1915.4,4.80314268]
["bitfinex-derivatives","ETHF0:USTF0",1743526609749,1.4228,1915.5,1915.4,6.21984268]
["bitfinex-derivatives","ETHF0:USTF0",1743526612349,1.4228,1915.5,1915.4,4.80314268]
["bitfinex-derivatives","ETHF0:USTF0",1743526613459,1.75743494,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743526617062,3.2078,1916.2,1915.8,2.61034]
["bitfinex-derivatives","ETHF0:USTF0",1743526617364,1.4468,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743526618859,1.4468,1915.9,1915.7,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743526619064,0.8806,1915.8,1915.7,4.79815]
["bitfinex-derivatives","ETHF0:USTF0",1743526620157,2.3603,1915.8,1915.7,4.79815]
["bitfinex-derivatives","ETHF0:USTF0",1743526621463,3.40443,1915.8,1915.5,9.57254]
["bitfinex-derivatives","ETHF0:USTF0",1743526621762,1.3698,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743526625366,2.41399,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743526626262,1.04424,1915.6,1915.5,4.79827]
["bitfinex-derivatives","ETHF0:USTF0",1743526626461,2.1897,1915.6,1915.5,4.79827]
["bitfinex-derivatives","ETHF0:USTF0",1743526626669,2.1897,1915.6,1915.5,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1743526626867,2.1897,1915.6,1915.5,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743526627762,2.1897,1915.6,1915.3,12.18284]
["bitfinex-derivatives","ETHF0:USTF0",1743526627962,2.3056,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743526628265,1.4254,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743526628467,0.8802,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743526628966,0.8802,1915.7,1915.6,41.84424]
["bitfinex-derivatives","ETHF0:USTF0",1743526629167,1.4254,1915.7,1915.6,45.59724]
["bitfinex-derivatives","ETHF0:USTF0",1743526630869,0.00783494,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743526631261,0.00783494,1916.0,1915.9,4.79608]
["bitfinex-derivatives","ETHF0:USTF0",1743526632366,1.40433494,1916.0,1915.9,4.79608]
["bitfinex-derivatives","ETHF0:USTF0",1743526633569,1.40433494,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743526636867,3.2078,1916.8,1916.0,2.61007]
["bitfinex-derivatives","ETHF0:USTF0",1743526637072,0.1497975,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743526637372,0.8512,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743526640264,2.2184,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743526641272,0.00783494,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743526641664,0.00783494,1916.7,1916.6,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743526641871,0.00783494,1916.7,1916.6,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1743526642977,0.00783494,1916.7,1916.6,46.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743526643870,0.00783494,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743526644073,0.00783494,1916.7,1916.5,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526644074,0.86753494,1916.7,1916.5,3.75683494]
["bitfinex-derivatives","ETHF0:USTF0",1743526644577,0.00783494,1916.7,1916.6,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743526644776,0.8164,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743526645074,0.8164,1916.9,1916.8,4.79259]
["bitfinex-derivatives","ETHF0:USTF0",1743526645472,0.8164,1916.9,1916.8,5.60459]
["bitfinex-derivatives","ETHF0:USTF0",1743526645671,3.2078,1917.4,1916.8,11.9572]
["bitfinex-derivatives","ETHF0:USTF0",1743526645872,1.4135,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743526646075,1.4135,1917.4,1917.3,4.79232]
["bitfinex-derivatives","ETHF0:USTF0",1743526646373,1.4135,1917.4,1917.3,45.59232]
["bitfinex-derivatives","ETHF0:USTF0",1743526647281,1.4135,1917.4,1917.3,44.549]
["bitfinex-derivatives","ETHF0:USTF0",1743526647482,1.4135,1917.4,1917.3,45.59232]
["bitfinex-derivatives","ETHF0:USTF0",1743526648878,1.4135,1917.4,1917.3,4.79232]
["bitfinex-derivatives","ETHF0:USTF0",1743526649473,2.45676,1917.4,1917.3,4.79232]
["bitfinex-derivatives","ETHF0:USTF0",1743526649673,1.4135,1917.4,1917.1,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1743526649979,2.49065,1917.3,1917.0,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1743526650282,2.49065,1917.3,1916.8,9.41285]
["bitfinex-derivatives","ETHF0:USTF0",1743526650283,1.04337,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743526650475,3.36867,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743526650784,2.3253,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743526652884,3.3687,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743526653193,2.3253,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743526654592,5.5331,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743526654780,3.36867,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743526654985,5.5331,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743526655182,3.36867,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743526655381,1.04334,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743526655586,1.04337,1917.2,1917.1,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1743526655789,1.3848,1917.3,1917.1,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1743526655991,1.85771,1917.2,1917.0,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1743526656286,2.2303,1917.1,1917.0,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1743526657083,3.27373,1917.1,1917.0,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1743526657288,2.2303,1917.1,1917.0,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1743526658793,2.2303,1917.1,1917.0,2.48154]
["bitfinex-derivatives","ETHF0:USTF0",1743526660798,0.8143,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743526660998,5.5227,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743526661200,3.1991,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743526663104,4.24236,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743526663293,3.1991,1917.4,1917.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1743526663498,1.435,1917.3,1917.2,4.78835]
["bitfinex-derivatives","ETHF0:USTF0",1743526663692,2.47832,1917.3,1917.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1743526664199,1.435,1917.3,1917.2,4.78837]
["bitfinex-derivatives","ETHF0:USTF0",1743526664398,2.47832,1917.3,1917.2,4.78837]
["bitfinex-derivatives","ETHF0:USTF0",1743526665705,1.0434,1917.2,1917.1,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743526665899,2.5207,1917.2,1917.1,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743526666300,1.4773,1917.2,1917.1,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743526667007,2.52067,1917.2,1917.1,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743526667306,1.4773,1917.2,1917.1,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743526668306,2.79907,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743526668708,2.79907,1917.4,1917.3,0.48796859]
["bitfinex-derivatives","ETHF0:USTF0",1743526669510,4.23477,1917.4,1917.3,0.48796859]
["bitfinex-derivatives","ETHF0:USTF0",1743526669897,1.04333,1917.3,1917.2,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1743526670204,2.47903,1917.3,1917.2,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1743526670398,1.04338,1917.2,1917.1,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743526670597,1.04343,1917.1,1917.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1743526670808,0.8744,1917.1,1917.0,4.78748]
["bitfinex-derivatives","ETHF0:USTF0",1743526671101,1.422,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743526671500,1.422,1917.2,1917.1,2.47783]
["bitfinex-derivatives","ETHF0:USTF0",1743526672408,0.8744,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743526672709,2.2964,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743526672906,1.422,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743526673110,2.46532,1917.3,1917.1,3.36988]
["bitfinex-derivatives","ETHF0:USTF0",1743526673409,1.422,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743526673608,1.91491,1917.4,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743526673910,1.91491,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743526675199,0.8716,1917.4,1917.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743526675406,1.04334,1917.3,1917.2,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1743526675814,1.0434,1917.2,1917.1,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1743526676611,0.8347,1917.2,1917.1,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1743526677509,0.8347,1917.2,1917.1,2.44339]
["bitfinex-derivatives","ETHF0:USTF0",1743526680009,1.04343,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743526680214,0.8347,1917.2,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743526680417,1.04343,1917.1,1917.0,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1743526680715,1.04343,1917.1,1916.8,7.25428]
["bitfinex-derivatives","ETHF0:USTF0",1743526680911,1.04343,1917.1,1917.0,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743526681106,1.87807,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743526681414,1.04344,1917.1,1917.0,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1743526681610,0.8347,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743526682412,1.87807,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743526683315,1.04343,1917.1,1917.0,7.08774]
["bitfinex-derivatives","ETHF0:USTF0",1743526683512,1.04343,1917.1,1917.0,6.22194]
["bitfinex-derivatives","ETHF0:USTF0",1743526683711,1.87811,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743526684020,1.87813,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743526684408,1.04343,1917.1,1917.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743526684808,1.87811,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743526685010,1.04343,1917.1,1917.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743526686106,1.04343,1917.1,1917.0,4.78443]
["bitfinex-derivatives","ETHF0:USTF0",1743526686302,1.8781,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743526687109,1.8781,1917.2,1917.0,4.78443]
["bitfinex-derivatives","ETHF0:USTF0",1743526687110,1.04343,1917.1,1917.0,4.78443]
["bitfinex-derivatives","ETHF0:USTF0",1743526687311,1.04339,1917.2,1917.1,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743526687713,4.25116,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743526687910,1.04336,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743526688304,1.04337,1917.2,1917.1,2.44348]
["bitfinex-derivatives","ETHF0:USTF0",1743526688511,1.04337,1917.2,1917.1,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743526689210,1.04337,1917.3,1917.2,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1743526689714,1.89541,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743526691117,1.04337,1917.3,1917.2,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1743526691417,4.25117,1917.3,1917.2,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1743526691920,1.04343,1917.2,1917.1,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743526692412,4.25116,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743526693613,5.70596,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743526694121,5.70596,1917.3,1917.2,0.60180242]
["bitfinex-derivatives","ETHF0:USTF0",1743526694312,1.04343,1917.2,1917.1,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743526694510,2.49823,1917.2,1917.1,0.45321355]
["bitfinex-derivatives","ETHF0:USTF0",1743526695411,2.49823,1917.2,1917.1,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743526696722,3.37273,1917.2,1917.1,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743526696925,4.93777,1917.2,1916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526697119,1.04359,1916.9,1916.8,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743526698530,1.4786,1917.0,1916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526698531,1.04359,1916.8,1916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526698721,1.0437,1916.7,1916.6,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1743526699021,3.2259,1916.7,1916.6,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1743526699226,5.39,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743526699723,5.39,1916.7,1916.6,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743526700311,6.43364,1916.7,1916.6,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743526701622,5.39,1916.7,1916.6,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743526701825,6.43364,1916.7,1916.6,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743526702021,5.39,1916.7,1916.6,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743526702525,1.0437,1916.6,1916.5,40.80783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526702726,2.4765,1916.6,1916.5,40.80783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526703123,2.4765,1916.6,1916.5,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526703328,1.4328,1916.6,1916.5,1.05158494]
["bitfinex-derivatives","ETHF0:USTF0",1743526703521,1.4328,1916.6,1916.5,2.50788494]
["bitfinex-derivatives","ETHF0:USTF0",1743526703712,1.4328,1916.6,1916.5,44.14268494]
["bitfinex-derivatives","ETHF0:USTF0",1743526703919,4.0383,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743526704118,4.0383,1916.7,1916.6,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743526704324,6.42414,1916.7,1916.6,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743526705218,1.0437,1916.6,1916.5,41.85155494]
["bitfinex-derivatives","ETHF0:USTF0",1743526705419,2.3859,1916.6,1916.5,41.85155494]
["bitfinex-derivatives","ETHF0:USTF0",1743526705924,1.3422,1916.6,1916.5,41.85155494]
["bitfinex-derivatives","ETHF0:USTF0",1743526706225,1.3422,1916.6,1916.5,43.23425494]
["bitfinex-derivatives","ETHF0:USTF0",1743526706427,1.3422,1916.6,1916.5,44.06965494]
["bitfinex-derivatives","ETHF0:USTF0",1743526707326,4.0383,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743526707533,0.8305,1916.7,1916.6,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743526708015,2.2935,1916.7,1916.6,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743526708521,1.463,1916.7,1916.6,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743526708717,1.04357,1916.9,1916.8,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1743526708718,1.04359,1916.9,1916.8,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1743526708918,2.50659,1916.9,1916.8,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1743526709114,1.04359,1916.8,1916.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1743526709324,2.50659,1916.8,1916.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1743526710528,1.463,1916.8,1916.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1743526711931,0.8789,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743526712119,1.4203,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743526712325,1.4203,1917.1,1917.0,2.45598]
["bitfinex-derivatives","ETHF0:USTF0",1743526712525,1.4203,1917.1,1917.0,6.19298]
["bitfinex-derivatives","ETHF0:USTF0",1743526712730,6.06479,1917.4,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743526713028,1.4085,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743526713222,1.4085,1917.3,1917.2,2.42367]
["bitfinex-derivatives","ETHF0:USTF0",1743526713425,1.4085,1917.3,1917.2,5.63147]
["bitfinex-derivatives","ETHF0:USTF0",1743526713829,1.8137,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743526714030,3.2222,1917.4,1917.3,2.42362]
["bitfinex-derivatives","ETHF0:USTF0",1743526718228,0.00783494,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743526718426,1.7131,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743526718632,3.0887,1917.8,1917.7,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1743526718833,1.3756,1917.8,1917.7,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1743526719034,1.3756,1917.8,1917.7,46.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743526720025,1.3756,1917.8,1917.7,43.3186]
["bitfinex-derivatives","ETHF0:USTF0",1743526721828,1.3756,1917.8,1917.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526722035,1.3756,1917.8,1917.6,4.58003494]
["bitfinex-derivatives","ETHF0:USTF0",1743526722036,1.0431,1917.7,1917.6,3.74283494]
["bitfinex-derivatives","ETHF0:USTF0",1743526722333,2.41868,1917.8,1917.6,4.78594494]
["bitfinex-derivatives","ETHF0:USTF0",1743526722532,1.3756,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743526722733,1.05084494,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743526722734,0.00783494,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743526723035,1.05082494,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743526723234,2.42332494,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743526723540,2.42334494,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743526723737,1.38033494,1917.9,1917.7,2.52297]
["bitfinex-derivatives","ETHF0:USTF0",1743526723933,1.3725,1917.8,1917.7,2.52297]
["bitfinex-derivatives","ETHF0:USTF0",1743526725338,1.05083494,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743526725339,0.00783494,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743526725634,0.00783494,1917.9,1917.8,2.44414]
["bitfinex-derivatives","ETHF0:USTF0",1743526727035,1.47593494,1917.9,1917.8,2.44414]
["bitfinex-derivatives","ETHF0:USTF0",1743526727234,2.51892494,1917.9,1917.8,2.44414]
["bitfinex-derivatives","ETHF0:USTF0",1743526727531,1.47593494,1917.9,1917.8,2.44414]
["bitfinex-derivatives","ETHF0:USTF0",1743526728042,0.00783494,1917.9,1917.8,2.44414]
["bitfinex-derivatives","ETHF0:USTF0",1743526730337,0.00783494,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743526730536,2.31093494,1917.9,1917.8,4.77604]
["bitfinex-derivatives","ETHF0:USTF0",1743526731944,3.35392494,1917.9,1917.8,4.77604]
["bitfinex-derivatives","ETHF0:USTF0",1743526732241,2.31093494,1917.9,1917.8,4.77604]
["bitfinex-derivatives","ETHF0:USTF0",1743526734345,3.35392494,1917.9,1917.8,4.77604]
["bitfinex-derivatives","ETHF0:USTF0",1743526734549,2.31093494,1917.9,1917.8,4.77604]
["bitfinex-derivatives","ETHF0:USTF0",1743526735244,2.31093494,1917.9,1917.8,6.24804]
["bitfinex-derivatives","ETHF0:USTF0",1743526736648,1.04276,1918.4,1918.0,2.60723]
["bitfinex-derivatives","ETHF0:USTF0",1743526736855,1.3609,1918.2,1918.1,4.25068]
["bitfinex-derivatives","ETHF0:USTF0",1743526737148,1.3609,1918.2,1918.1,9.45368]
["bitfinex-derivatives","ETHF0:USTF0",1743526739652,0.00783494,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743526739853,3.2078,1918.7,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743526739854,3.2078,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743526740155,4.2504,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743526740451,1.04261,1918.6,1918.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1743526740647,1.3902,1918.6,1918.5,4.77265]
["bitfinex-derivatives","ETHF0:USTF0",1743526740845,2.2638,1918.6,1918.5,4.77265]
["bitfinex-derivatives","ETHF0:USTF0",1743526741554,3.30641,1918.6,1918.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1743526741749,2.60667,1918.5,1918.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1743526742052,2.60712,1918.2,1917.6,6.94563494]
["bitfinex-derivatives","ETHF0:USTF0",1743526742254,1.04304,1917.8,1917.6,3.21563494]
["bitfinex-derivatives","ETHF0:USTF0",1743526742443,4.1521,1917.7,1917.6,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526742643,4.1521,1917.7,1917.6,1.05098494]
["bitfinex-derivatives","ETHF0:USTF0",1743526742853,4.1521,1917.7,1917.6,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526743048,3.109,1917.7,1917.6,1.05098494]
["bitfinex-derivatives","ETHF0:USTF0",1743526743352,4.1521,1917.7,1917.6,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526743551,3.109,1917.7,1917.6,1.05098494]
["bitfinex-derivatives","ETHF0:USTF0",1743526744046,4.1521,1917.7,1917.6,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526745356,2.2571,1917.7,1917.6,4.25878494]
["bitfinex-derivatives","ETHF0:USTF0",1743526745540,2.2571,1917.7,1917.6,5.64118494]
["bitfinex-derivatives","ETHF0:USTF0",1743526746045,2.2571,1917.7,1917.6,2.43338494]
["bitfinex-derivatives","ETHF0:USTF0",1743526746754,1.3902,1917.7,1917.6,5.64118494]
["bitfinex-derivatives","ETHF0:USTF0",1743526747255,1.3902,1917.7,1917.6,2.43338494]
["bitfinex-derivatives","ETHF0:USTF0",1743526748454,1.3902,1917.7,1917.6,43.23338494]
["bitfinex-derivatives","ETHF0:USTF0",1743526748750,2.4333,1917.7,1917.6,40.80783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526749651,2.4333,1917.7,1917.6,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526750047,1.3902,1917.7,1917.6,1.05098494]
["bitfinex-derivatives","ETHF0:USTF0",1743526750555,2.4333,1917.7,1917.6,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526751648,1.0433,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743526751852,1.0433,1917.4,1917.3,41.84332]
["bitfinex-derivatives","ETHF0:USTF0",1743526752156,3.2078,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743526752157,7.38135,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743526752359,2.81575,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743526752652,1.7725,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743526752853,2.81571,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743526754049,3.2078,1918.3,1917.5,2.60803]
["bitfinex-derivatives","ETHF0:USTF0",1743526754257,1.7725,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743526754549,2.81533,1918.2,1918.0,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743526754752,2.81533,1918.2,1917.8,2.60761]
["bitfinex-derivatives","ETHF0:USTF0",1743526754753,2.81533,1918.2,1918.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526754953,1.04289,1918.1,1917.8,4.01911]
["bitfinex-derivatives","ETHF0:USTF0",1743526755256,1.04289,1918.1,1918.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743526755445,1.77772332,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743526755641,2.82055332,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743526755851,1.04289,1918.1,1918.0,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743526756249,1.77772332,1918.2,1917.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526756448,1.04294,1918.0,1917.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526756654,1.04294,1918.0,1917.9,41.84299]
["bitfinex-derivatives","ETHF0:USTF0",1743526757063,4.25074,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743526757557,3.2078,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743526757859,1.77772332,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743526758057,0.00522332,1918.2,1918.1,2.43748]
["bitfinex-derivatives","ETHF0:USTF0",1743526760461,0.00522332,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743526761061,0.00522332,1918.2,1918.1,2.45218]
["bitfinex-derivatives","ETHF0:USTF0",1743526761855,0.00522332,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743526762264,1.04805332,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743526762467,1.04292,1918.1,1918.0,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743526762670,1.90412,1918.1,1918.0,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743526763664,3.24522,1918.1,1918.0,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743526763864,2.2023,1918.1,1918.0,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743526764062,3.24518,1918.1,1918.0,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743526764772,6.45298,1918.1,1918.0,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743526765069,2.60735,1918.0,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743526765272,4.25088,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743526765963,1.04308,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743526766970,4.25088,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743526768780,1.04314,1917.7,1917.6,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1743526769075,3.27144,1917.7,1917.6,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1743526769877,3.27144,1917.7,1917.6,0.57791948]
["bitfinex-derivatives","ETHF0:USTF0",1743526770278,1.04319,1917.6,1917.5,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743526770479,1.04326,1917.4,1917.3,1.05111494]
["bitfinex-derivatives","ETHF0:USTF0",1743526770680,1.04326,1917.5,1917.4,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1743526770981,2.50936,1917.5,1917.4,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1743526771171,1.4661,1917.5,1917.4,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1743526771580,0.8551,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743526771876,1.4661,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743526772175,3.2078,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743526772571,4.25084,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743526773580,3.2078,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743526774182,3.2078,1917.8,1917.7,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1743526774473,4.589,1917.8,1917.7,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1743526775281,5.63204,1917.8,1917.7,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1743526775482,4.589,1917.8,1917.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1743526775680,3.2078,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743526776674,1.04303,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743526777277,4.25077,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743526777674,1.04303,1917.9,1917.8,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743526779381,1.0431,1917.8,1917.7,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1743526779586,1.04316,1917.7,1917.6,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1743526779789,2.77496,1917.7,1917.6,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1743526781288,1.04321,1917.6,1917.5,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743526782687,1.04321,1917.6,1917.3,10.46033494]
["bitfinex-derivatives","ETHF0:USTF0",1743526782688,1.04326,1917.4,1917.3,1.05110494]
["bitfinex-derivatives","ETHF0:USTF0",1743526782889,1.04326,1917.4,1917.3,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526783281,1.04326,1917.4,1917.3,1.05115494]
["bitfinex-derivatives","ETHF0:USTF0",1743526783784,1.04326,1917.4,1917.3,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526783984,1.04326,1917.4,1917.3,1.05115494]
["bitfinex-derivatives","ETHF0:USTF0",1743526785093,4.25106,1917.4,1917.3,1.05115494]
["bitfinex-derivatives","ETHF0:USTF0",1743526785392,1.04363,1916.8,1916.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743526785586,4.25135,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743526785788,1.04352,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743526785983,4.25123,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743526786286,3.2078,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743526786486,2.81136,1917.3,1916.9,3.98325]
["bitfinex-derivatives","ETHF0:USTF0",1743526786487,1.77583494,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743526786892,0.00783494,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743526787484,0.00783494,1917.3,1917.2,1.88127]
["bitfinex-derivatives","ETHF0:USTF0",1743526788194,1.05115494,1917.3,1917.2,1.88127]
["bitfinex-derivatives","ETHF0:USTF0",1743526788493,0.00783494,1917.3,1917.2,1.88127]
["bitfinex-derivatives","ETHF0:USTF0",1743526793796,1.43433494,1917.3,1917.2,1.88127]
["bitfinex-derivatives","ETHF0:USTF0",1743526794291,0.00783494,1917.3,1917.2,1.88127]
["bitfinex-derivatives","ETHF0:USTF0",1743526795990,2.40725494,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743526796496,2.40725494,1917.3,1917.2,0.4280533]
["bitfinex-derivatives","ETHF0:USTF0",1743526798696,2.40729494,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743526798893,1.04341,1917.2,1917.1,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1743526799199,3.1775,1917.2,1917.1,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1743526799996,3.1775,1917.2,1917.1,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1743526800900,4.22087,1917.2,1917.1,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1743526801091,7.42867,1917.2,1917.1,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1743526801292,1.04343,1917.1,1917.0,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526801493,2.60882,1917.0,1916.3,2.60965]
["bitfinex-derivatives","ETHF0:USTF0",1743526801797,5.63435,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743526802001,2.276,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743526802394,3.31953,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743526802593,2.276,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743526802795,1.383,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743526804097,0.00783494,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743526804297,1.38813494,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743526804805,1.38813494,1917.3,1917.2,43.20947]
["bitfinex-derivatives","ETHF0:USTF0",1743526805903,0.00783494,1917.3,1917.2,43.20947]
["bitfinex-derivatives","ETHF0:USTF0",1743526808605,0.00783494,1917.3,1917.2,46.41727]
["bitfinex-derivatives","ETHF0:USTF0",1743526808807,3.2078,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743526809301,4.633,1917.6,1917.5,0.43081226]
["bitfinex-derivatives","ETHF0:USTF0",1743526810704,0.00783494,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743526810896,1.45023494,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743526811095,0.00783494,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743526811311,3.2078,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743526811495,3.2078,1918.1,1918.0,0.59310509]
["bitfinex-derivatives","ETHF0:USTF0",1743526812901,3.2078,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743526813408,4.25071,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743526814507,3.2078,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743526815006,0.00522332,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743526815197,0.00522332,1918.2,1918.1,4.76388]
["bitfinex-derivatives","ETHF0:USTF0",1743526816009,0.88692332,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743526816227,1.92975332,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743526817109,1.0429,1918.1,1918.0,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743526817601,1.04292,1918.1,1918.0,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743526818206,1.04294,1918.0,1917.9,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526819811,4.25074,1918.0,1917.9,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526820404,1.04315,1917.7,1917.6,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1743526820607,2.60753,1917.9,1917.3,2.60817]
["bitfinex-derivatives","ETHF0:USTF0",1743526820608,1.0432,1917.6,1917.5,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1743526820811,1.9283,1917.6,1917.5,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1743526821217,1.0433,1917.4,1917.3,1.04328]
["bitfinex-derivatives","ETHF0:USTF0",1743526821516,1.04332,1917.3,1917.2,1.05118494]
["bitfinex-derivatives","ETHF0:USTF0",1743526821710,1.04332,1917.3,1917.2,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526822310,4.25109,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743526822512,3.2078,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743526823116,4.25106,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743526823317,4.25106,1917.4,1917.2,1.05117494]
["bitfinex-derivatives","ETHF0:USTF0",1743526823318,1.04332,1917.3,1917.2,1.05117494]
["bitfinex-derivatives","ETHF0:USTF0",1743526823611,1.04332,1917.3,1917.2,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526823814,2.45852,1917.3,1917.2,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526824419,2.45852,1917.3,1917.2,1.05120494]
["bitfinex-derivatives","ETHF0:USTF0",1743526825119,2.45852,1917.3,1917.2,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526825312,2.45852,1917.3,1917.2,1.05120494]
["bitfinex-derivatives","ETHF0:USTF0",1743526826913,1.4152,1917.3,1917.2,1.05120494]
["bitfinex-derivatives","ETHF0:USTF0",1743526827112,2.45852,1917.3,1917.2,1.05120494]
["bitfinex-derivatives","ETHF0:USTF0",1743526827310,1.4152,1917.3,1917.2,1.05120494]
["bitfinex-derivatives","ETHF0:USTF0",1743526827912,2.45852,1917.3,1917.2,1.05120494]
["bitfinex-derivatives","ETHF0:USTF0",1743526828317,2.45852,1917.3,1917.2,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526829516,2.45852,1917.3,1917.2,1.05120494]
["bitfinex-derivatives","ETHF0:USTF0",1743526829719,1.4152,1917.3,1917.2,1.05120494]
["bitfinex-derivatives","ETHF0:USTF0",1743526829913,2.45852,1917.3,1917.2,1.05120494]
["bitfinex-derivatives","ETHF0:USTF0",1743526830316,2.45852,1917.3,1917.2,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526832811,3.9152,1917.3,1917.0,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1743526833122,1.04365,1916.8,1916.7,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1743526833317,1.04365,1916.8,1916.7,1.04362]
["bitfinex-derivatives","ETHF0:USTF0",1743526833523,4.12292,1916.9,1916.6,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743526833722,1.4496,1916.7,1916.6,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743526835514,0.00783494,1916.8,1916.6,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743526835515,0.00783494,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743526835715,0.00783494,1916.8,1916.7,2.51514]
["bitfinex-derivatives","ETHF0:USTF0",1743526836625,1.43093494,1916.8,1916.7,2.51514]
["bitfinex-derivatives","ETHF0:USTF0",1743526836918,1.43093494,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743526838324,1.43093494,1916.8,1916.7,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1743526838730,1.43093494,1916.8,1916.6,4.76267]
["bitfinex-derivatives","ETHF0:USTF0",1743526838916,1.43093494,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743526839115,1.43093494,1916.8,1916.6,4.76265]
["bitfinex-derivatives","ETHF0:USTF0",1743526839116,1.04364,1916.7,1916.6,4.76265]
["bitfinex-derivatives","ETHF0:USTF0",1743526839425,1.04364,1916.7,1916.6,4.76266]
["bitfinex-derivatives","ETHF0:USTF0",1743526839823,1.04364,1916.7,1916.6,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743526840019,1.43093494,1916.8,1916.5,1.13843494]
["bitfinex-derivatives","ETHF0:USTF0",1743526840020,1.0437,1916.6,1916.5,1.13843494]
["bitfinex-derivatives","ETHF0:USTF0",1743526840226,1.4136,1916.6,1916.5,2.18214494]
["bitfinex-derivatives","ETHF0:USTF0",1743526840626,2.4573,1916.6,1916.5,2.18214494]
["bitfinex-derivatives","ETHF0:USTF0",1743526840831,1.4136,1916.6,1916.5,2.18214494]
["bitfinex-derivatives","ETHF0:USTF0",1743526841026,1.05144494,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743526841231,1.48103494,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743526841728,1.48103494,1916.8,1916.7,2.47344]
["bitfinex-derivatives","ETHF0:USTF0",1743526842126,0.00783494,1916.8,1916.7,6.19144]
["bitfinex-derivatives","ETHF0:USTF0",1743526842328,0.00783494,1916.8,1916.7,7.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743526844435,1.05142494,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743526844829,2.43302494,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743526845030,1.38943494,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743526845233,1.38943494,1916.8,1916.7,2.38564]
["bitfinex-derivatives","ETHF0:USTF0",1743526845940,3.2078,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743526846136,4.5894,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743526846441,5.63277,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743526846642,4.5894,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743526846832,1.3816,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743526847136,2.42497,1917.2,1917.1,2.37653]
["bitfinex-derivatives","ETHF0:USTF0",1743526847338,1.3816,1917.2,1917.1,2.37653]
["bitfinex-derivatives","ETHF0:USTF0",1743526847932,2.42497,1917.2,1917.1,2.37653]
["bitfinex-derivatives","ETHF0:USTF0",1743526848134,1.3816,1917.2,1917.1,2.37653]
["bitfinex-derivatives","ETHF0:USTF0",1743526848335,2.42497,1917.2,1917.1,2.37653]
["bitfinex-derivatives","ETHF0:USTF0",1743526848531,0.00783494,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743526848737,0.00783494,1917.3,1917.2,2.37647]
["bitfinex-derivatives","ETHF0:USTF0",1743526849039,0.00783494,1917.3,1917.2,3.27257]
["bitfinex-derivatives","ETHF0:USTF0",1743526849433,1.39033494,1917.3,1917.2,3.27257]
["bitfinex-derivatives","ETHF0:USTF0",1743526850528,0.00783494,1917.3,1917.2,3.27257]
["bitfinex-derivatives","ETHF0:USTF0",1743526851437,0.00783494,1917.3,1917.2,6.98957]
["bitfinex-derivatives","ETHF0:USTF0",1743526851636,3.2078,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743526851637,1.3767,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743526851831,0.8809,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743526852234,2.2576,1918.1,1918.0,41.84294]
["bitfinex-derivatives","ETHF0:USTF0",1743526852431,2.2576,1918.1,1918.0,43.29584]
["bitfinex-derivatives","ETHF0:USTF0",1743526853542,2.2576,1918.1,1918.0,41.84294]
["bitfinex-derivatives","ETHF0:USTF0",1743526854042,2.2576,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743526854735,0.00522332,1918.2,1917.9,5.49503494]
["bitfinex-derivatives","ETHF0:USTF0",1743526854936,0.00522332,1918.2,1918.1,4.25068]
["bitfinex-derivatives","ETHF0:USTF0",1743526855146,0.00522332,1918.2,1918.1,5.66308]
["bitfinex-derivatives","ETHF0:USTF0",1743526855338,0.00522332,1918.2,1918.1,46.46308]
["bitfinex-derivatives","ETHF0:USTF0",1743526856035,0.00522332,1918.2,1918.1,45.05068]
["bitfinex-derivatives","ETHF0:USTF0",1743526856549,1.38882332,1918.2,1918.1,4.25068]
["bitfinex-derivatives","ETHF0:USTF0",1743526857237,1.38882332,1918.2,1918.1,5.58438]
["bitfinex-derivatives","ETHF0:USTF0",1743526857948,1.38882332,1918.2,1918.1,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1743526858835,0.00522332,1918.2,1918.1,5.58438]
["bitfinex-derivatives","ETHF0:USTF0",1743526859039,2.2562,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743526859241,1.3772,1918.5,1918.4,4.25052]
["bitfinex-derivatives","ETHF0:USTF0",1743526859440,4.1038,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743526859643,0.8535,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743526859838,0.896,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743526860048,4.25009,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743526860252,4.25012,1919.2,1918.8,3.99581]
["bitfinex-derivatives","ETHF0:USTF0",1743526860451,4.25012,1919.2,1918.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743526860645,1.04232,1919.2,1919.0,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1743526860845,0.896,1919.3,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743526861045,0.896,1919.3,1918.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743526861046,1.04233,1919.2,1919.0,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1743526861247,0.896,1919.3,1918.8,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526861445,1.04245,1918.9,1918.8,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526861749,1.04245,1918.9,1918.8,1.05033494]
["bitfinex-derivatives","ETHF0:USTF0",1743526862340,1.04244,1919.0,1918.9,1.04243]
["bitfinex-derivatives","ETHF0:USTF0",1743526863249,1.94619,1919.0,1918.9,1.04243]
["bitfinex-derivatives","ETHF0:USTF0",1743526863951,0.9038,1919.0,1918.9,1.04243]
["bitfinex-derivatives","ETHF0:USTF0",1743526864348,2.2688,1919.0,1918.9,1.04243]
["bitfinex-derivatives","ETHF0:USTF0",1743526864753,2.2688,1919.0,1918.8,1.05029494]
["bitfinex-derivatives","ETHF0:USTF0",1743526864945,2.2612,1918.9,1918.8,1.05029494]
["bitfinex-derivatives","ETHF0:USTF0",1743526866755,3.30365,1918.9,1918.8,1.05029494]
["bitfinex-derivatives","ETHF0:USTF0",1743526868956,2.2612,1918.9,1918.8,1.05029494]
["bitfinex-derivatives","ETHF0:USTF0",1743526869150,3.30365,1918.9,1918.8,1.05029494]
["bitfinex-derivatives","ETHF0:USTF0",1743526869544,3.30365,1918.9,1918.8,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526869744,2.60626,1918.8,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743526869946,1.04275,1918.5,1918.2,6.31906]
["bitfinex-derivatives","ETHF0:USTF0",1743526870153,0.548,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743526871649,1.9145,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743526872254,1.9145,1918.4,1918.2,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526872255,1.04277,1918.3,1918.2,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526872457,2.40927,1918.3,1918.2,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526873357,3.26697,1918.3,1918.2,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526873860,3.26697,1918.3,1918.2,1.05066494]
["bitfinex-derivatives","ETHF0:USTF0",1743526874553,2.2242,1918.3,1918.2,1.05066494]
["bitfinex-derivatives","ETHF0:USTF0",1743526874955,3.26697,1918.3,1918.2,1.05066494]
["bitfinex-derivatives","ETHF0:USTF0",1743526875161,3.26697,1918.3,1918.2,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526875551,1.04314,1917.7,1917.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1743526875856,4.25085,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743526876051,0.8546,1918.0,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743526876265,0.8577,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743526876456,1.04305,1917.8,1917.7,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1743526876665,1.90073,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743526876862,1.04304,1917.8,1917.7,1.05088494]
["bitfinex-derivatives","ETHF0:USTF0",1743526877155,1.04304,1917.8,1917.7,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526877657,4.0655,1917.9,1917.7,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526877863,1.04304,1917.8,1917.7,1.05089494]
["bitfinex-derivatives","ETHF0:USTF0",1743526878254,1.04304,1917.8,1917.7,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526879260,1.04304,1917.8,1917.7,1.05089494]
["bitfinex-derivatives","ETHF0:USTF0",1743526879455,5.10853,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743526880463,1.04304,1917.8,1917.7,1.05088494]
["bitfinex-derivatives","ETHF0:USTF0",1743526881962,1.04304,1917.8,1917.7,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526882760,1.04304,1917.8,1917.7,1.05093494]
["bitfinex-derivatives","ETHF0:USTF0",1743526886562,3.2078,1918.1,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743526886864,1.04288,1918.1,1918.0,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743526888566,1.04299,1917.9,1917.8,1.91373]
["bitfinex-derivatives","ETHF0:USTF0",1743526888766,1.04299,1917.9,1917.8,1.04303]
["bitfinex-derivatives","ETHF0:USTF0",1743526888966,1.04298,1918.0,1917.9,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743526889364,1.04304,1917.8,1917.7,1.05091494]
["bitfinex-derivatives","ETHF0:USTF0",1743526889760,1.04304,1917.8,1917.7,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526889960,1.91634,1917.8,1917.7,0.00783494]
["bitfinex-derivatives","ETHF0:USTF0",1743526892767,3.3733,1917.8,1917.5,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1743526893071,4.25095,1917.6,1917.5,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1743526893371,4.25095,1917.6,1917.2,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1743526893372,1.04337,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743526893767,1.4316,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743526893966,1.4316,1917.3,1917.2,2.41587]
["bitfinex-derivatives","ETHF0:USTF0",1743526894162,1.89432494,1917.4,1917.2,2.41587]
["bitfinex-derivatives","ETHF0:USTF0",1743526894163,0.00783494,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743526894371,0.00783494,1917.4,1917.3,6.48122]
["bitfinex-derivatives","ETHF0:USTF0",1743526894866,0.00783494,1917.4,1917.3,47.28122]
["bitfinex-derivatives","ETHF0:USTF0",1743526895065,0.00783494,1917.4,1917.3,50.99222]
["bitfinex-derivatives","ETHF0:USTF0",1743526895268,1.4316,1917.9,1917.8,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1743526895462,2.47459,1917.9,1917.8,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1743526895667,2.47459,1917.9,1917.8,2.44661]
["bitfinex-derivatives","ETHF0:USTF0",1743526896858,2.47459,1917.9,1917.8,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1743526898670,1.4316,1917.9,1917.8,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1743526898862,1.4316,1917.9,1917.8,2.38441]
["bitfinex-derivatives","ETHF0:USTF0",1743526899474,2.47459,1917.9,1917.8,2.38441]
["bitfinex-derivatives","ETHF0:USTF0",1743526899971,1.04304,1917.8,1917.7,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1743526900170,1.04304,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743526900363,1.04304,1917.8,1917.7,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1743526900664,1.67913494,1918.0,1917.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1743526900870,2.72214494,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743526901665,1.04304,1917.9,1917.8,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1743526902066,0.00783494,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743526902273,1.05077494,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743526902470,1.05077494,1918.0,1917.9,2.46789]
["bitfinex-derivatives","ETHF0:USTF0",1743526903972,0.00783494,1918.0,1917.9,2.46789]
["bitfinex-derivatives","ETHF0:USTF0",1743526904168,0.00783494,1918.0,1917.9,5.67569]
["bitfinex-derivatives","ETHF0:USTF0",1743526905771,1.05077494,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743526905972,1.04299,1917.9,1917.8,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1743526906474,1.85579,1917.9,1917.8,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1743526906666,1.85579,1917.9,1917.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1743526906867,2.72759,1917.9,1917.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1743526907380,1.0431,1917.8,1917.7,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1743526911376,1.6846,1917.9,1917.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743526911580,1.0431,1917.7,1917.6,2.49944]
["bitfinex-derivatives","ETHF0:USTF0",1743526911779,1.04309,1917.8,1917.7,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1743526912667,5.93544,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743526912866,2.72764,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743526913979,4.12144,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743526915981,4.12139,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743526917184,3.24959,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743526917484,0.00783494,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743526917681,0.00783494,1918.0,1917.9,8.77529]
["bitfinex-derivatives","ETHF0:USTF0",1743526918189,1.3381,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743526918873,1.3381,1918.3,1918.2,2.38663]
["bitfinex-derivatives","ETHF0:USTF0",1743526919070,1.04253,1918.8,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743526919280,1.04253,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743526919482,1.05036494,1918.8,1918.7,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1743526919984,0.00783494,1918.8,1918.7,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1743526920682,0.00783494,1918.8,1918.7,44.13711]
["bitfinex-derivatives","ETHF0:USTF0",1743526921482,1.04222,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743526921883,3.708,1919.6,1919.4,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1743526922085,4.9059,1919.7,1919.2,2.60572]
["bitfinex-derivatives","ETHF0:USTF0",1743526922384,0.8859,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743526922777,2.2246,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743526923282,3.2078,1920.5,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743526923584,1.4346,1920.3,1919.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1743526923780,1.04179,1920.1,1920.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743526923981,7.24664,1920.3,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743526924180,1.4346,1920.0,1919.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1743526924383,1.04192,1919.9,1919.7,2.37327]
["bitfinex-derivatives","ETHF0:USTF0",1743526924579,1.4346,1919.8,1919.7,2.37327]
["bitfinex-derivatives","ETHF0:USTF0",1743526925179,3.2078,1920.1,1919.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1743526925382,3.2078,1920.1,1919.7,7.14411]
["bitfinex-derivatives","ETHF0:USTF0",1743526925579,3.2078,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743526925782,1.4346,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743526926078,1.4346,1920.1,1919.8,1.04193]
["bitfinex-derivatives","ETHF0:USTF0",1743526926280,1.04189,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743526926686,2.47643,1920.1,1919.9,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1743526926885,2.47643,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743526927088,2.47643,1920.1,1919.9,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1743526927282,1.4346,1920.1,1919.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743526927487,2.47644,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743526927788,2.47644,1920.1,1919.9,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1743526927979,1.04185,1920.0,1919.9,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1743526928179,2.45615,1920.0,1919.9,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1743526929584,1.04196,1919.8,1919.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743526929784,1.04201,1919.7,1919.6,0.81661392]
["bitfinex-derivatives","ETHF0:USTF0",1743526930084,2.40211,1919.7,1919.6,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743526930279,5.60991,1919.7,1919.6,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743526931580,2.40211,1919.7,1919.6,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743526932379,5.60991,1919.7,1919.6,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743526935889,8.10991,1919.7,1919.6,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743526936185,2.60562,1919.3,1918.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743526936387,2.60585,1919.1,1918.7,44.504]
["bitfinex-derivatives","ETHF0:USTF0",1743526936589,2.42786,1919.0,1918.9,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1743526936784,1.3854,1919.0,1918.9,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1743526937089,1.04221,1919.4,1919.0,2.60599]
["bitfinex-derivatives","ETHF0:USTF0",1743526937288,1.04225,1919.3,1919.2,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743526937988,0.00781392,1919.4,1919.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743526938189,1.04227,1919.3,1919.2,1.04225]
["bitfinex-derivatives","ETHF0:USTF0",1743526938588,2.38817,1919.3,1919.2,1.04225]
["bitfinex-derivatives","ETHF0:USTF0",1743526939182,2.38817,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743526939582,1.3459,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743526939791,2.38813,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743526939993,2.38813,1919.3,1919.2,2.34488]
["bitfinex-derivatives","ETHF0:USTF0",1743526940196,1.3459,1919.3,1919.2,3.69038]
["bitfinex-derivatives","ETHF0:USTF0",1743526940393,0.00781392,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743526940394,1.04998392,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743526940693,0.00781392,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743526940886,1.04998392,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743526941082,2.39588392,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743526941289,1.35371392,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743526941894,2.39588392,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743526942988,1.04223,1919.3,1919.2,2.34484]
["bitfinex-derivatives","ETHF0:USTF0",1743526943190,1.4314,1919.3,1919.2,2.34484]
["bitfinex-derivatives","ETHF0:USTF0",1743526943394,1.4314,1919.3,1919.2,3.69914]
["bitfinex-derivatives","ETHF0:USTF0",1743526943799,0.00781392,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743526943994,1.04998392,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743526944393,0.00781392,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743526945292,0.00781392,1919.4,1919.3,3.54223]
["bitfinex-derivatives","ETHF0:USTF0",1743526945895,0.00781392,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743526946099,1.04223,1919.3,1919.2,6.90696]
["bitfinex-derivatives","ETHF0:USTF0",1743526946298,2.39293,1919.3,1919.2,6.90696]
["bitfinex-derivatives","ETHF0:USTF0",1743526946799,1.3507,1919.3,1919.2,6.90696]
["bitfinex-derivatives","ETHF0:USTF0",1743526946996,1.05002392,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743526946997,0.00781392,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743526947196,1.04998392,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743526949094,1.04223,1919.3,1919.2,5.55263]
["bitfinex-derivatives","ETHF0:USTF0",1743526949294,2.45503,1919.3,1919.2,4.25003]
["bitfinex-derivatives","ETHF0:USTF0",1743526949502,2.45503,1919.3,1919.2,5.60083]
["bitfinex-derivatives","ETHF0:USTF0",1743526949694,1.4128,1919.3,1919.2,5.60083]
["bitfinex-derivatives","ETHF0:USTF0",1743526950701,2.45503,1919.3,1919.2,5.60083]
["bitfinex-derivatives","ETHF0:USTF0",1743526951494,1.4128,1919.3,1919.2,5.60083]
["bitfinex-derivatives","ETHF0:USTF0",1743526952103,2.45503,1919.3,1919.2,5.60083]
["bitfinex-derivatives","ETHF0:USTF0",1743526952299,1.4128,1919.3,1919.2,5.60083]
["bitfinex-derivatives","ETHF0:USTF0",1743526952598,2.45503,1919.3,1919.2,5.60083]
["bitfinex-derivatives","ETHF0:USTF0",1743526952793,1.04234,1919.1,1919.0,7.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743526953096,1.04234,1919.1,1919.0,12.19503]
["bitfinex-derivatives","ETHF0:USTF0",1743526953301,4.01843,1919.3,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743526953302,1.89351,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743526953599,1.04234,1919.1,1919.0,7.63725]
["bitfinex-derivatives","ETHF0:USTF0",1743526953800,2.43734,1919.1,1919.0,7.63725]
["bitfinex-derivatives","ETHF0:USTF0",1743526954194,1.395,1919.1,1919.0,7.63725]
["bitfinex-derivatives","ETHF0:USTF0",1743526954391,1.05003392,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743526954601,1.40281392,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743526954801,2.44498392,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743526955904,1.40281392,1919.4,1919.0,7.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743526956095,1.04234,1919.2,1919.1,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1743526956595,1.04234,1919.1,1919.0,7.95316]
["bitfinex-derivatives","ETHF0:USTF0",1743526956997,1.04234,1919.1,1919.0,4.25016]
["bitfinex-derivatives","ETHF0:USTF0",1743526957303,1.04234,1919.1,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743526958402,1.89964,1919.1,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743526958996,1.89964,1919.1,1919.0,4.25019]
["bitfinex-derivatives","ETHF0:USTF0",1743526959403,1.4113,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743526959799,1.4113,1919.2,1919.1,2.47904]
["bitfinex-derivatives","ETHF0:USTF0",1743526959999,1.05001392,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743526960602,1.04223,1919.3,1919.2,2.47894]
["bitfinex-derivatives","ETHF0:USTF0",1743526960802,2.47973,1919.3,1919.2,2.47894]
["bitfinex-derivatives","ETHF0:USTF0",1743526961096,2.47973,1919.3,1919.2,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1743526961301,2.47976,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743526962005,1.04228,1919.2,1919.1,2.34489]
["bitfinex-derivatives","ETHF0:USTF0",1743526962212,2.47978,1919.2,1919.1,2.34489]
["bitfinex-derivatives","ETHF0:USTF0",1743526962503,2.47978,1919.2,1919.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1743526962703,2.47978,1919.2,1919.1,2.34494]
["bitfinex-derivatives","ETHF0:USTF0",1743526963102,1.4375,1919.2,1919.1,2.42664]
["bitfinex-derivatives","ETHF0:USTF0",1743526963503,2.47978,1919.2,1919.1,2.42664]
["bitfinex-derivatives","ETHF0:USTF0",1743526964405,1.4375,1919.2,1919.1,2.42664]
["bitfinex-derivatives","ETHF0:USTF0",1743526964604,1.05001392,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743526964804,1.46091392,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743526965404,2.50308392,1919.4,1919.3,2.42653]
["bitfinex-derivatives","ETHF0:USTF0",1743526965911,2.50308392,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743526967003,1.04228,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743526967317,1.04228,1919.3,1919.1,2.34492]
["bitfinex-derivatives","ETHF0:USTF0",1743526967318,1.04228,1919.2,1919.1,2.34492]
["bitfinex-derivatives","ETHF0:USTF0",1743526967607,1.80788,1919.2,1919.1,2.34492]
["bitfinex-derivatives","ETHF0:USTF0",1743526967813,0.7656,1919.2,1919.1,2.34492]
["bitfinex-derivatives","ETHF0:USTF0",1743526968013,0.7656,1919.2,1919.1,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1743526968313,1.80788,1919.2,1919.1,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1743526968510,3.19458,1919.2,1919.1,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1743526969313,3.19458,1919.2,1919.0,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1743526969314,1.04234,1919.1,1919.0,4.25014]
["bitfinex-derivatives","ETHF0:USTF0",1743526969509,3.18674,1919.1,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743526969808,1.04239,1919.0,1918.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1743526970010,2.42909,1919.0,1918.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1743526970205,2.42909,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743526974521,1.04239,1919.1,1919.0,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743526974823,2.57982,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743526975216,1.04239,1919.1,1919.0,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743526975724,2.57981,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743526976228,1.04238,1919.1,1919.0,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743526977024,2.39998,1919.1,1919.0,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743526979116,1.3576,1919.1,1919.0,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743526979321,2.39994,1919.1,1919.0,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743526980432,1.3576,1919.1,1919.0,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743526980634,2.39994,1919.1,1919.0,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743526980929,1.3576,1919.1,1919.0,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743526981122,1.3576,1919.1,1919.0,1.82924]
["bitfinex-derivatives","ETHF0:USTF0",1743526981617,1.3576,1919.1,1919.0,3.17254]
["bitfinex-derivatives","ETHF0:USTF0",1743526982034,1.04224,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743526982327,2.39444,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743526982825,0.00781392,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743526983124,2.60413,1920.4,1919.9,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1743526983324,2.60413,1920.4,1919.7,2.60492]
["bitfinex-derivatives","ETHF0:USTF0",1743526983325,2.39406,1920.0,1919.7,9.51384]
["bitfinex-derivatives","ETHF0:USTF0",1743526983526,1.3522,1919.9,1919.7,8.2521]
["bitfinex-derivatives","ETHF0:USTF0",1743526983825,1.3522,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743526984328,1.3522,1919.9,1919.8,2.38606]
["bitfinex-derivatives","ETHF0:USTF0",1743526985025,1.3522,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743526985732,2.3941,1919.9,1919.8,2.38606]
["bitfinex-derivatives","ETHF0:USTF0",1743526986425,1.3522,1919.9,1919.8,2.38606]
["bitfinex-derivatives","ETHF0:USTF0",1743526987131,0.00774385,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743526987429,2.60355,1920.8,1920.4,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743526987627,1.5235,1920.6,1920.2,10.89415]
["bitfinex-derivatives","ETHF0:USTF0",1743526987932,1.04159,1920.5,1920.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1743526988127,3.2078,1920.9,1920.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743526988325,1.77636,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743526988531,0.735,1921.0,1920.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1743526988731,1.04145,1920.8,1920.7,1.04145]
["bitfinex-derivatives","ETHF0:USTF0",1743526989128,1.04147,1920.7,1920.6,7.94927]
["bitfinex-derivatives","ETHF0:USTF0",1743526989330,2.51187,1920.7,1920.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1743526989625,2.51187,1920.7,1920.4,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743526989626,1.04158,1920.5,1920.4,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743526990227,2.45528,1920.5,1920.4,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743526990630,1.4137,1920.5,1920.4,1.04944392]
["bitfinex-derivatives","ETHF0:USTF0",1743526990831,2.60328,1921.0,1920.4,1.04944392]
["bitfinex-derivatives","ETHF0:USTF0",1743526990832,3.2078,1920.9,1920.4,7.95624392]
["bitfinex-derivatives","ETHF0:USTF0",1743526991129,1.4137,1920.9,1920.8,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1743526991333,4.249,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743526991524,2.4549,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743526991725,1.4137,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743526992334,2.4549,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743526992836,1.04129,1921.1,1921.0,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1743526993524,1.4137,1921.2,1920.9,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1743526993525,1.04134,1921.0,1920.9,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1743526993724,1.04134,1921.0,1920.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1743526993725,1.04136,1920.9,1920.8,4.74038]
["bitfinex-derivatives","ETHF0:USTF0",1743526993933,1.3782,1920.9,1920.8,4.74038]
["bitfinex-derivatives","ETHF0:USTF0",1743526994135,1.3782,1920.9,1920.8,6.21038]
["bitfinex-derivatives","ETHF0:USTF0",1743526994331,1.4909,1921.3,1920.8,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1743526994532,1.3782,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743526995133,4.6838,1921.6,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743526995134,3.9389,1921.6,1921.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743526995335,1.04114,1921.3,1921.2,2.51117]
["bitfinex-derivatives","ETHF0:USTF0",1743526995531,1.04114,1921.3,1921.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743526995833,1.04114,1921.3,1921.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743526996433,1.0412,1921.2,1921.1,5.49511]
["bitfinex-derivatives","ETHF0:USTF0",1743526996736,0.7311,1921.6,1921.2,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1743526997035,2.44834,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743526997239,1.04099,1921.6,1921.5,6.13279]
["bitfinex-derivatives","ETHF0:USTF0",1743526997536,1.04099,1921.6,1921.5,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743526998041,1.04104,1921.5,1921.4,6.91261392]
["bitfinex-derivatives","ETHF0:USTF0",1743526998242,2.44844,1921.5,1921.4,7.95370392]
["bitfinex-derivatives","ETHF0:USTF0",1743526998439,2.44844,1921.5,1921.4,6.91261392]
["bitfinex-derivatives","ETHF0:USTF0",1743526998639,2.44844,1921.5,1921.4,7.95370392]
["bitfinex-derivatives","ETHF0:USTF0",1743526998837,2.44844,1921.5,1921.4,6.91261392]
["bitfinex-derivatives","ETHF0:USTF0",1743526999241,2.44844,1921.5,1921.4,7.95370392]
["bitfinex-derivatives","ETHF0:USTF0",1743526999745,2.44844,1921.5,1921.4,3.70481392]
["bitfinex-derivatives","ETHF0:USTF0",1743527000132,2.44844,1921.5,1921.4,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527006547,1.04114,1921.3,1921.2,0.47491176]
["bitfinex-derivatives","ETHF0:USTF0",1743527006750,0.60564,1921.3,1921.2,0.47491176]
["bitfinex-derivatives","ETHF0:USTF0",1743527007046,1.04136,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743527007642,1.04136,1920.9,1920.8,4.24922]
["bitfinex-derivatives","ETHF0:USTF0",1743527007947,0.00781392,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743527008248,0.00781392,1921.0,1920.9,2.45186]
["bitfinex-derivatives","ETHF0:USTF0",1743527008443,1.04912392,1921.0,1920.9,2.45186]
["bitfinex-derivatives","ETHF0:USTF0",1743527008641,1.04912392,1921.0,1920.8,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1743527008642,1.04136,1920.9,1920.8,4.24918]
["bitfinex-derivatives","ETHF0:USTF0",1743527008843,2.45316,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743527009144,2.45316,1920.9,1920.8,4.24922]
["bitfinex-derivatives","ETHF0:USTF0",1743527009345,1.4118,1920.9,1920.8,4.24922]
["bitfinex-derivatives","ETHF0:USTF0",1743527009542,0.00781392,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743527009744,1.04912392,1921.0,1920.9,2.45186]
["bitfinex-derivatives","ETHF0:USTF0",1743527010041,1.04136,1920.9,1920.8,4.24917]
["bitfinex-derivatives","ETHF0:USTF0",1743527010245,1.4118,1920.9,1920.8,4.24917]
["bitfinex-derivatives","ETHF0:USTF0",1743527010446,1.4118,1920.9,1920.8,5.65967]
["bitfinex-derivatives","ETHF0:USTF0",1743527011041,2.45316,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743527012237,1.04142,1920.8,1920.7,2.67921392]
["bitfinex-derivatives","ETHF0:USTF0",1743527012445,6.34312,1920.8,1920.7,1.58315392]
["bitfinex-derivatives","ETHF0:USTF0",1743527012750,1.04169,1920.3,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743527013137,1.04174,1920.2,1920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527013642,1.04179,1920.1,1920.0,3.21561392]
["bitfinex-derivatives","ETHF0:USTF0",1743527013841,1.04179,1920.1,1920.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527014051,1.04179,1920.1,1920.0,1.04966392]
["bitfinex-derivatives","ETHF0:USTF0",1743527014245,1.04179,1920.1,1920.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527015646,4.24959,1920.1,1920.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527015845,1.04179,1920.1,1920.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527016041,5.70579,1920.1,1920.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527016244,9.40179,1920.1,1920.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527016449,6.19399,1920.1,1920.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527018552,2.49799,1920.1,1920.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527019842,2.49799,1920.1,1920.0,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743527019843,4.99799,1920.1,1920.0,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743527023255,4.99799,1920.1,1919.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743527023458,4.2497,1919.9,1919.8,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743527023961,5.7184,1919.9,1919.8,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743527025154,2.5106,1919.9,1919.8,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743527025651,5.7184,1919.9,1919.8,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743527026155,1.04196,1919.8,1919.7,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743527026363,2.39056,1919.8,1919.7,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743527026557,4.89056,1919.8,1919.7,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743527031266,6.08856,1919.8,1919.7,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743527032361,8.58856,1919.8,1919.7,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743527032764,6.08856,1919.8,1919.7,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743527034161,6.86836,1919.8,1919.7,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743527036467,1.04196,1919.8,1919.7,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743527036764,1.04196,1919.8,1919.7,2.96510784]
["bitfinex-derivatives","ETHF0:USTF0",1743527036972,0.00781392,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743527036973,3.92e-06,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743527037166,52.04866,1921.7,1919.9,2.60473]
["bitfinex-derivatives","ETHF0:USTF0",1743527037167,2.60372,1920.7,1919.9,2.60473]
["bitfinex-derivatives","ETHF0:USTF0",1743527037467,2.60372,1920.7,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743527037468,1.04164,1920.4,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743527037674,1.04164,1920.4,1920.2,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743527037870,2.60386,1920.6,1920.2,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1743527038175,1.04169,1920.3,1920.2,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743527038362,4.24949,1920.3,1920.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743527038563,1.04169,1920.3,1920.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743527038772,4.24949,1920.3,1920.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743527038975,1.04169,1920.3,1920.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743527039674,4.24949,1920.3,1920.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743527039970,1.04169,1920.3,1920.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743527040269,1.40371392,1920.6,1920.2,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1743527040463,1.04163,1920.4,1920.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1743527040664,0.00781392,1920.6,1920.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1743527040869,1.04161,1920.5,1920.4,2.44982]
["bitfinex-derivatives","ETHF0:USTF0",1743527041073,1.04161,1920.5,1920.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743527041269,1.04938392,1920.6,1920.4,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743527041469,0.00781392,1920.6,1920.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743527041669,0.00781392,1920.6,1920.4,2.44979]
["bitfinex-derivatives","ETHF0:USTF0",1743527041867,1.04158,1920.5,1920.4,2.44979]
["bitfinex-derivatives","ETHF0:USTF0",1743527042577,1.04158,1920.5,1920.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743527042775,1.04158,1920.5,1920.4,2.44983]
["bitfinex-derivatives","ETHF0:USTF0",1743527043374,1.04158,1920.5,1920.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743527044471,1.04169,1920.3,1920.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743527045673,2.39699,1920.3,1920.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743527046376,1.04937392,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743527046565,0.00781392,1920.6,1920.5,4.24938]
["bitfinex-derivatives","ETHF0:USTF0",1743527046964,0.00781392,1920.6,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743527046965,1.04933392,1920.6,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743527047169,1.04933392,1920.6,1920.5,5.71288]
["bitfinex-derivatives","ETHF0:USTF0",1743527047380,1.04933392,1920.6,1920.5,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1743527047577,1.04933392,1920.6,1920.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743527049473,1.04933392,1920.6,1920.5,2.50508]
["bitfinex-derivatives","ETHF0:USTF0",1743527049776,0.00781392,1920.6,1920.5,5.71288]
["bitfinex-derivatives","ETHF0:USTF0",1743527049975,0.00781392,1920.6,1920.5,8.21288]
["bitfinex-derivatives","ETHF0:USTF0",1743527050276,1.04933392,1920.6,1920.5,8.21288]
["bitfinex-derivatives","ETHF0:USTF0",1743527050477,0.00781392,1920.6,1920.5,8.21288]
["bitfinex-derivatives","ETHF0:USTF0",1743527050678,0.00781392,1920.6,1920.5,5.71288]
["bitfinex-derivatives","ETHF0:USTF0",1743527051177,1.04933392,1920.6,1920.5,5.71288]
["bitfinex-derivatives","ETHF0:USTF0",1743527051982,1.04933392,1920.6,1920.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743527052988,1.04933392,1920.6,1920.5,5.71288]
["bitfinex-derivatives","ETHF0:USTF0",1743527054679,1.04933392,1920.6,1920.5,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1743527054880,1.04933392,1920.6,1920.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743527055281,1.04933392,1920.6,1920.5,2.50508]
["bitfinex-derivatives","ETHF0:USTF0",1743527055479,1.04933392,1920.6,1920.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743527056173,1.04933392,1920.6,1920.5,2.50508]
["bitfinex-derivatives","ETHF0:USTF0",1743527056375,0.00781392,1920.6,1920.5,2.50508]
["bitfinex-derivatives","ETHF0:USTF0",1743527056574,1.04933392,1920.6,1920.5,2.50508]
["bitfinex-derivatives","ETHF0:USTF0",1743527056773,0.00781392,1920.6,1920.5,2.50508]
["bitfinex-derivatives","ETHF0:USTF0",1743527056975,1.04933392,1920.6,1920.5,2.50508]
["bitfinex-derivatives","ETHF0:USTF0",1743527060103,1.04933392,1920.6,1920.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743527060280,1.04933392,1920.6,1920.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1743527060281,1.04158,1920.5,1920.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1743527060481,2.48338,1920.5,1920.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743527061591,2.48338,1920.5,1920.4,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1743527063284,1.04169,1920.3,1920.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743527063590,1.04185,1920.1,1920.0,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1743527063888,1.04185,1920.1,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527064189,2.46905,1920.1,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527064787,2.46905,1920.1,1920.0,41.84185]
["bitfinex-derivatives","ETHF0:USTF0",1743527065294,2.46905,1920.1,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527065488,2.46905,1920.1,1920.0,41.84185]
["bitfinex-derivatives","ETHF0:USTF0",1743527065687,2.46905,1920.1,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527066289,2.46905,1920.1,1920.0,41.84185]
["bitfinex-derivatives","ETHF0:USTF0",1743527066491,2.46905,1920.1,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527066792,2.46905,1920.1,1920.0,41.84185]
["bitfinex-derivatives","ETHF0:USTF0",1743527067992,2.46905,1920.1,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527068493,2.46905,1920.1,1920.0,41.84185]
["bitfinex-derivatives","ETHF0:USTF0",1743527069391,1.04173,1920.3,1920.2,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1743527069580,1.04173,1920.3,1920.2,4.24948]
["bitfinex-derivatives","ETHF0:USTF0",1743527069985,2.47095,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743527070181,1.04179,1920.2,1920.1,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1743527070587,1.04179,1920.2,1919.9,7.06066]
["bitfinex-derivatives","ETHF0:USTF0",1743527070588,1.04185,1920.0,1919.9,8.70563]
["bitfinex-derivatives","ETHF0:USTF0",1743527070989,1.75474,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743527072295,1.04173,1920.3,1920.0,2.6046]
["bitfinex-derivatives","ETHF0:USTF0",1743527072495,1.04174,1920.3,1920.2,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1743527072793,1.04174,1920.2,1920.1,4.24959]
["bitfinex-derivatives","ETHF0:USTF0",1743527073397,1.04173,1920.3,1920.2,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1743527075394,1.04174,1920.2,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743527075699,1.04185,1920.0,1919.9,5.01069]
["bitfinex-derivatives","ETHF0:USTF0",1743527076197,1.04185,1920.0,1919.9,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1743527076789,2.6041,1920.4,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743527076990,1.04169,1920.3,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743527077192,1.04169,1920.3,1920.2,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743527077392,1.04178,1920.2,1920.1,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1743527078192,1.04178,1920.2,1920.1,41.84175]
["bitfinex-derivatives","ETHF0:USTF0",1743527078494,1.04162,1920.5,1920.4,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743527079302,1.04162,1920.5,1920.4,1.70738]
["bitfinex-derivatives","ETHF0:USTF0",1743527079802,1.04163,1920.4,1920.3,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1743527080100,1.04163,1920.4,1920.2,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743527080101,1.04169,1920.3,1920.2,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743527080298,1.79367,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743527080691,1.04162,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743527082199,1.04936392,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743527082503,1.04933392,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743527082900,1.04933392,1920.6,1920.5,4.24938]
["bitfinex-derivatives","ETHF0:USTF0",1743527082901,0.00781392,1920.6,1920.5,4.24938]
["bitfinex-derivatives","ETHF0:USTF0",1743527083096,1.04138,1920.9,1920.8,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743527083903,5.81068,1921.3,1920.7,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1743527084099,1.4084,1921.0,1920.7,5.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743527084304,1.0414,1920.9,1920.8,1.04918392]
["bitfinex-derivatives","ETHF0:USTF0",1743527084998,1.7583,1920.9,1920.8,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527085698,5.6363,1920.9,1920.8,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527086599,2.4285,1920.9,1920.8,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527086798,7.0447,1920.9,1920.8,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527087605,1.0415,1920.7,1920.6,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1743527088004,2.50386,1920.8,1920.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743527088204,1.04148,1920.7,1920.6,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1743527088402,2.50388,1920.7,1920.6,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1743527088907,2.50388,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743527088908,2.50391,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743527089205,1.4624,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743527089809,2.50387,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743527089999,1.4624,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743527090201,2.50387,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743527090504,1.04152,1920.6,1920.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527090706,2.43102,1920.6,1920.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527094498,2.43102,1920.6,1920.5,0.00318996]
["bitfinex-derivatives","ETHF0:USTF0",1743527095203,1.04169,1920.3,1920.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527095397,1.04179,1920.1,1920.0,1.77742]
["bitfinex-derivatives","ETHF0:USTF0",1743527095702,2.60421,1920.4,1919.9,7.94266]
["bitfinex-derivatives","ETHF0:USTF0",1743527095703,1.04185,1920.0,1919.9,7.94266]
["bitfinex-derivatives","ETHF0:USTF0",1743527095901,1.04185,1920.0,1919.7,2.60502]
["bitfinex-derivatives","ETHF0:USTF0",1743527095902,1.0419,1919.9,1919.8,1.04193]
["bitfinex-derivatives","ETHF0:USTF0",1743527096100,2.44593,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743527097003,1.404,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743527097411,2.4459,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743527098506,2.4459,1919.9,1919.7,44.17364056]
["bitfinex-derivatives","ETHF0:USTF0",1743527098712,1.4165,1919.8,1919.7,45.21565056]
["bitfinex-derivatives","ETHF0:USTF0",1743527100809,2.45846,1919.8,1919.7,45.21565056]
["bitfinex-derivatives","ETHF0:USTF0",1743527101304,2.45846,1919.8,1919.7,43.84065056]
["bitfinex-derivatives","ETHF0:USTF0",1743527101712,2.45846,1919.8,1919.7,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527101911,2.45846,1919.8,1919.7,41.84982392]
["bitfinex-derivatives","ETHF0:USTF0",1743527102107,2.45846,1919.8,1919.7,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527102310,2.45846,1919.8,1919.7,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527102813,2.45846,1919.8,1919.7,0.00318996]
["bitfinex-derivatives","ETHF0:USTF0",1743527104012,1.4165,1919.8,1919.7,1.04519996]
["bitfinex-derivatives","ETHF0:USTF0",1743527104312,1.4165,1919.8,1919.7,3.15059996]
["bitfinex-derivatives","ETHF0:USTF0",1743527104811,1.4165,1919.8,1919.7,43.95059996]
["bitfinex-derivatives","ETHF0:USTF0",1743527105120,2.45846,1919.8,1919.7,40.80318996]
["bitfinex-derivatives","ETHF0:USTF0",1743527105306,4.95846,1919.8,1919.7,0.00318996]
["bitfinex-derivatives","ETHF0:USTF0",1743527105501,1.04227,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743527105812,1.04228,1919.2,1919.1,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743527106012,1.04227,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743527106212,1.77147,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743527106414,0.7292,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743527106820,1.77143,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743527107005,1.77143,1919.3,1919.1,0.68321392]
["bitfinex-derivatives","ETHF0:USTF0",1743527107006,1.04228,1919.2,1919.1,1.72554392]
["bitfinex-derivatives","ETHF0:USTF0",1743527107415,1.77147,1919.3,1919.1,1.72554392]
["bitfinex-derivatives","ETHF0:USTF0",1743527107615,1.77147,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743527107816,1.77147,1919.3,1919.1,1.72550392]
["bitfinex-derivatives","ETHF0:USTF0",1743527108010,1.04228,1919.2,1919.1,1.72550392]
["bitfinex-derivatives","ETHF0:USTF0",1743527108208,1.04228,1919.2,1919.1,1.05010392]
["bitfinex-derivatives","ETHF0:USTF0",1743527108513,1.04228,1919.2,1919.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527108711,2.41778,1919.2,1919.1,1.05015392]
["bitfinex-derivatives","ETHF0:USTF0",1743527110019,2.41778,1919.2,1919.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527110318,2.41778,1919.2,1919.1,1.05015392]
["bitfinex-derivatives","ETHF0:USTF0",1743527111812,2.41778,1919.2,1919.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527112016,5.62558,1919.2,1919.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527117113,5.62558,1919.2,1919.1,1.05015392]
["bitfinex-derivatives","ETHF0:USTF0",1743527117419,5.62558,1919.2,1919.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527118021,5.62558,1919.2,1919.1,1.05015392]
["bitfinex-derivatives","ETHF0:USTF0",1743527118221,5.62558,1919.2,1919.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527122627,5.62558,1919.2,1919.1,1.04644164]
["bitfinex-derivatives","ETHF0:USTF0",1743527123326,5.62558,1919.2,1919.1,0.00410164]
["bitfinex-derivatives","ETHF0:USTF0",1743527125423,5.62558,1919.2,1919.1,0.0016922]
["bitfinex-derivatives","ETHF0:USTF0",1743527127229,5.62558,1919.2,1919.1,1.0440322]
["bitfinex-derivatives","ETHF0:USTF0",1743527127429,5.62558,1919.2,1919.1,0.0016922]
["bitfinex-derivatives","ETHF0:USTF0",1743527127933,5.62558,1919.2,1919.1,1.0440322]
["bitfinex-derivatives","ETHF0:USTF0",1743527128329,5.62558,1919.2,1919.1,0.0016922]
["bitfinex-derivatives","ETHF0:USTF0",1743527128922,5.62558,1919.2,1919.1,1.0440322]
["bitfinex-derivatives","ETHF0:USTF0",1743527129135,5.62558,1919.2,1919.1,0.0016922]
["bitfinex-derivatives","ETHF0:USTF0",1743527130435,9.31858,1919.2,1919.1,0.0016922]
["bitfinex-derivatives","ETHF0:USTF0",1743527130634,11.81858,1919.2,1919.1,0.0008922]
["bitfinex-derivatives","ETHF0:USTF0",1743527130828,11.81858,1919.2,1919.1,9.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743527131433,9.31858,1919.2,1919.1,9.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743527131831,9.31858,1919.2,1918.5,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1743527131832,1.04264,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743527132030,1.04264,1918.6,1918.5,2.39816]
["bitfinex-derivatives","ETHF0:USTF0",1743527132628,1.04264,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743527133033,2.42554,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743527133530,2.42555,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743527133738,2.42551,1918.6,1918.5,3.14356]
["bitfinex-derivatives","ETHF0:USTF0",1743527134836,1.3829,1918.6,1918.5,3.14356]
["bitfinex-derivatives","ETHF0:USTF0",1743527135631,2.42551,1918.6,1918.5,3.14356]
["bitfinex-derivatives","ETHF0:USTF0",1743527136737,1.3829,1918.6,1918.5,3.14356]
["bitfinex-derivatives","ETHF0:USTF0",1743527137137,1.05037392,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743527137426,2.51807392,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743527137936,2.51807392,1918.7,1918.6,0.43016331]
["bitfinex-derivatives","ETHF0:USTF0",1743527138339,0.00781392,1918.7,1918.6,0.43016331]
["bitfinex-derivatives","ETHF0:USTF0",1743527138530,1.05037392,1918.7,1918.6,1.85696331]
["bitfinex-derivatives","ETHF0:USTF0",1743527138731,2.51807392,1918.7,1918.6,1.85696331]
["bitfinex-derivatives","ETHF0:USTF0",1743527138928,1.47551392,1918.7,1918.6,1.85696331]
["bitfinex-derivatives","ETHF0:USTF0",1743527139136,2.51807392,1918.7,1918.6,0.43016331]
["bitfinex-derivatives","ETHF0:USTF0",1743527139336,2.51807392,1918.7,1918.6,1.82876331]
["bitfinex-derivatives","ETHF0:USTF0",1743527140626,2.51807392,1918.7,1918.6,0.43016331]
["bitfinex-derivatives","ETHF0:USTF0",1743527140935,1.04261,1918.6,1918.5,1.77162]
["bitfinex-derivatives","ETHF0:USTF0",1743527141135,1.3494,1918.6,1918.5,1.77162]
["bitfinex-derivatives","ETHF0:USTF0",1743527141330,1.3494,1918.6,1918.5,3.17022]
["bitfinex-derivatives","ETHF0:USTF0",1743527141532,0.00781392,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743527141841,0.00781392,1918.7,1918.6,4.25041]
["bitfinex-derivatives","ETHF0:USTF0",1743527142136,3.2078,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743527142339,5.66237,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743527142533,1.04246,1919.0,1918.7,7.71589]
["bitfinex-derivatives","ETHF0:USTF0",1743527142741,2.45466,1919.0,1918.9,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1743527143442,1.04245,1918.9,1918.8,2.45897]
["bitfinex-derivatives","ETHF0:USTF0",1743527143636,2.45465,1918.9,1918.8,2.45897]
["bitfinex-derivatives","ETHF0:USTF0",1743527144535,2.45465,1918.9,1918.8,1.04247]
["bitfinex-derivatives","ETHF0:USTF0",1743527145142,2.45465,1918.9,1918.7,4.73552]
["bitfinex-derivatives","ETHF0:USTF0",1743527145143,1.0425,1918.8,1918.7,4.73552]
["bitfinex-derivatives","ETHF0:USTF0",1743527145338,3.9063,1918.8,1918.7,4.73552]
["bitfinex-derivatives","ETHF0:USTF0",1743527145542,2.4406,1918.8,1918.7,4.73552]
["bitfinex-derivatives","ETHF0:USTF0",1743527146736,2.4406,1918.8,1918.7,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1743527149244,1.3981,1918.8,1918.7,4.25032]
["bitfinex-derivatives","ETHF0:USTF0",1743527149845,2.4406,1918.8,1918.7,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1743527150739,1.3981,1918.8,1918.7,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1743527150939,2.4406,1918.8,1918.7,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1743527151145,1.3981,1918.8,1918.7,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1743527151444,2.4406,1918.8,1918.7,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1743527151847,1.3981,1918.8,1918.7,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1743527152241,1.3981,1918.8,1918.7,4.25032]
["bitfinex-derivatives","ETHF0:USTF0",1743527152449,1.4313,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743527152650,2.47369,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743527153145,2.47369,1919.0,1918.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1743527153346,2.47369,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743527153738,2.47369,1919.0,1918.9,1.76115]
["bitfinex-derivatives","ETHF0:USTF0",1743527154140,2.47369,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743527154747,1.0425,1918.8,1918.7,5.45321]
["bitfinex-derivatives","ETHF0:USTF0",1743527154948,1.0425,1918.8,1918.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1743527155140,1.37,1918.9,1918.6,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1743527155141,1.04256,1918.7,1918.6,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1743527155344,2.44616,1918.7,1918.6,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1743527156639,1.04266,1918.6,1918.5,1.04263]
["bitfinex-derivatives","ETHF0:USTF0",1743527156844,2.41261,1918.6,1918.5,1.04263]
["bitfinex-derivatives","ETHF0:USTF0",1743527158145,1.04266,1918.5,1918.4,1.04790714]
["bitfinex-derivatives","ETHF0:USTF0",1743527158446,2.37876,1918.5,1918.4,0.00521714]
["bitfinex-derivatives","ETHF0:USTF0",1743527159541,5.58656,1918.5,1918.4,0.00521714]
["bitfinex-derivatives","ETHF0:USTF0",1743527160543,2.37876,1918.5,1918.4,0.00521714]
["bitfinex-derivatives","ETHF0:USTF0",1743527160748,5.58656,1918.5,1918.4,0.00521714]
["bitfinex-derivatives","ETHF0:USTF0",1743527163649,5.58656,1918.5,1918.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527163957,1.04277,1918.3,1918.2,1.04279]
["bitfinex-derivatives","ETHF0:USTF0",1743527164345,2.46437,1918.3,1918.2,1.04279]
["bitfinex-derivatives","ETHF0:USTF0",1743527164854,2.46437,1918.3,1918.2,41.84279]
["bitfinex-derivatives","ETHF0:USTF0",1743527165042,2.46437,1918.3,1918.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527165244,5.67217,1918.3,1918.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527165859,8.17217,1918.3,1918.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527166357,1.04283,1918.2,1918.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527166551,2.49263,1918.2,1918.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527167351,2.49263,1918.2,1918.1,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527167851,1.04304,1917.8,1917.7,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1743527168053,1.04302,1917.9,1917.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1743527168451,3.88832,1917.9,1917.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1743527168752,3.88832,1917.9,1917.8,41.843]
["bitfinex-derivatives","ETHF0:USTF0",1743527169354,3.88832,1917.9,1917.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527173159,6.38832,1917.9,1917.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527173461,1.04332,1917.3,1917.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743527173650,1.04343,1917.1,1917.0,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1743527173849,1.04343,1917.1,1917.0,41.84348]
["bitfinex-derivatives","ETHF0:USTF0",1743527174052,1.04343,1917.1,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527174253,3.11083,1917.1,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527174462,3.11083,1917.1,1917.0,41.84348]
["bitfinex-derivatives","ETHF0:USTF0",1743527175361,2.0674,1917.1,1917.0,41.84348]
["bitfinex-derivatives","ETHF0:USTF0",1743527175660,3.11083,1917.1,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527179956,2.0674,1917.1,1917.0,41.84348]
["bitfinex-derivatives","ETHF0:USTF0",1743527180258,3.11083,1917.1,1917.0,41.84348]
["bitfinex-derivatives","ETHF0:USTF0",1743527180464,3.11083,1917.1,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527181467,1.04353,1916.9,1916.8,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743527181769,1.04359,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743527181965,1.04353,1916.9,1916.8,41.84353]
["bitfinex-derivatives","ETHF0:USTF0",1743527182265,2.45663,1916.9,1916.8,41.84353]
["bitfinex-derivatives","ETHF0:USTF0",1743527182460,2.45663,1916.9,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527184461,2.45663,1916.9,1916.8,41.84359]
["bitfinex-derivatives","ETHF0:USTF0",1743527185366,2.45663,1916.9,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527185962,1.4131,1916.9,1916.8,41.84359]
["bitfinex-derivatives","ETHF0:USTF0",1743527186163,0.6986,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743527186470,1.4194,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743527186970,1.4194,1917.1,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527187179,2.107,1917.1,1916.8,42.2722]
["bitfinex-derivatives","ETHF0:USTF0",1743527187471,1.04349,1917.0,1916.9,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743527187675,2.45169,1917.0,1916.9,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743527187869,2.45169,1917.0,1916.9,2.51573]
["bitfinex-derivatives","ETHF0:USTF0",1743527188071,2.45169,1917.0,1916.9,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743527188373,1.04353,1916.9,1916.8,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1743527188665,2.45173,1916.9,1916.8,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1743527189067,1.4082,1916.9,1916.8,2.51327]
["bitfinex-derivatives","ETHF0:USTF0",1743527189271,2.45173,1916.9,1916.8,2.51327]
["bitfinex-derivatives","ETHF0:USTF0",1743527191074,1.04359,1916.8,1916.7,1.71251]
["bitfinex-derivatives","ETHF0:USTF0",1743527191274,2.50289,1916.8,1916.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743527191574,1.04375,1916.5,1916.4,1.75834]
["bitfinex-derivatives","ETHF0:USTF0",1743527191772,1.04375,1916.5,1916.4,3.16384]
["bitfinex-derivatives","ETHF0:USTF0",1743527191970,2.50305,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743527192171,1.04375,1916.5,1916.4,3.16386]
["bitfinex-derivatives","ETHF0:USTF0",1743527192379,2.50305,1916.5,1916.4,3.16386]
["bitfinex-derivatives","ETHF0:USTF0",1743527192572,2.50305,1916.5,1916.4,1.75841]
["bitfinex-derivatives","ETHF0:USTF0",1743527193069,2.50305,1916.5,1916.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743527193566,1.4593,1916.5,1916.3,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1743527193768,2.39691,1916.4,1916.3,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1743527195977,1.3531,1916.4,1916.3,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1743527196468,2.39691,1916.4,1916.3,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1743527197478,4.25153,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743527197773,2.51163,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743527198571,1.04375,1916.5,1916.4,2.47376]
["bitfinex-derivatives","ETHF0:USTF0",1743527198777,2.51165,1916.5,1916.4,2.47376]
["bitfinex-derivatives","ETHF0:USTF0",1743527199376,2.51165,1916.5,1916.4,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1743527200379,1.04389,1916.4,1916.3,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1743527200565,1.04392,1916.2,1916.1,1.74431]
["bitfinex-derivatives","ETHF0:USTF0",1743527201273,1.04397,1916.1,1916.0,2.41391]
["bitfinex-derivatives","ETHF0:USTF0",1743527201473,1.04397,1916.1,1916.0,1.04401]
["bitfinex-derivatives","ETHF0:USTF0",1743527201778,1.04409,1916.0,1915.9,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1743527202078,5.63009,1916.0,1915.9,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1743527202578,4.586,1916.0,1915.9,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1743527202777,5.63002,1916.0,1915.9,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1743527202970,7.1961,1916.0,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743527203167,1.04422,1915.7,1915.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1743527203470,1.04422,1915.7,1915.6,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1743527203471,1.04424,1915.7,1915.6,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1743527203670,2.40824,1915.7,1915.6,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1743527204479,2.40824,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743527205173,2.40824,1915.7,1915.5,1.77604]
["bitfinex-derivatives","ETHF0:USTF0",1743527205174,1.04424,1915.6,1915.5,1.77604]
["bitfinex-derivatives","ETHF0:USTF0",1743527205375,2.40824,1915.6,1915.5,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743527205776,1.364,1915.6,1915.5,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743527205974,1.364,1915.6,1915.5,2.37414]
["bitfinex-derivatives","ETHF0:USTF0",1743527207484,3.21561392,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743527208071,0.00781392,1915.8,1915.7,41.84419]
["bitfinex-derivatives","ETHF0:USTF0",1743527208776,1.05194392,1915.8,1915.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527208975,5.71237392,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743527209176,4.66821392,1915.8,1915.4,3.97947]
["bitfinex-derivatives","ETHF0:USTF0",1743527209385,4.25981392,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743527209586,1.04423,1915.7,1915.6,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1743527210782,3.21561392,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743527210980,4.25978392,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743527211282,0.00781392,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743527212084,1.05194392,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743527212385,0.00781392,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743527212583,1.05194392,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743527212784,0.00781392,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743527213389,1.05194392,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743527213886,0.00781392,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743527214085,0.00781392,1915.8,1915.7,1.75849]
["bitfinex-derivatives","ETHF0:USTF0",1743527214286,0.00781392,1915.8,1915.7,3.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743527214584,0.00781392,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743527215386,3.21561392,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743527215583,4.25974392,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743527215791,1.04428,1915.6,1915.5,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743527215989,2.48944,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743527216493,1.04435,1915.5,1915.4,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1743527216891,1.04427,1915.6,1915.5,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743527217780,1.4452,1915.7,1915.3,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1743527217980,2.48946,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743527218386,1.04434,1915.5,1915.4,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743527219194,1.04429,1915.6,1915.5,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1743527219890,1.04433,1915.5,1915.4,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1743527220083,1.04438,1915.4,1915.3,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1743527220289,1.04434,1915.5,1915.4,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1743527220886,1.0443,1915.5,1915.4,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1743527221285,4.25205,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743527221587,3.2078,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743527222698,0.00781392,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743527223284,0.00781392,1915.8,1915.7,3.14129]
["bitfinex-derivatives","ETHF0:USTF0",1743527223795,1.05194392,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743527224097,3.95654392,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743527224998,2.91241392,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743527225297,3.95654392,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743527226000,1.04427,1915.6,1915.5,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1743527226897,1.4635,1915.6,1915.5,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1743527227189,2.50774,1915.6,1915.5,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1743527227399,1.4635,1915.6,1915.5,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1743527227795,1.4635,1915.6,1915.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743527228096,1.4635,1915.6,1915.5,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1743527228392,1.4635,1915.6,1915.5,0.49357499]
["bitfinex-derivatives","ETHF0:USTF0",1743527228992,2.50774,1915.6,1915.5,0.49357499]
["bitfinex-derivatives","ETHF0:USTF0",1743527229297,1.4635,1915.6,1915.5,0.49357499]
["bitfinex-derivatives","ETHF0:USTF0",1743527231897,1.44891392,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743527232094,0.00781392,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743527232289,0.00781392,1915.8,1915.7,4.25199]
["bitfinex-derivatives","ETHF0:USTF0",1743527232704,0.00781392,1915.8,1915.7,5.62709]
["bitfinex-derivatives","ETHF0:USTF0",1743527235795,3.2078,1916.3,1915.7,10.7749]
["bitfinex-derivatives","ETHF0:USTF0",1743527235997,3.2078,1916.3,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743527235998,1.3349,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743527236602,1.3349,1916.2,1916.1,2.39877]
["bitfinex-derivatives","ETHF0:USTF0",1743527237403,3.92e-06,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743527237701,3.92e-06,1916.3,1916.2,6.34576789]
["bitfinex-derivatives","ETHF0:USTF0",1743527237898,3.92e-06,1916.3,1916.2,14.83776789]
["bitfinex-derivatives","ETHF0:USTF0",1743527238102,0.6884,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743527238305,2.1368,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743527239194,1.4484,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743527239397,0.6837,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743527239711,2.0977,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743527239895,1.414,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743527240907,1.414,1917.1,1917.0,2.46798]
["bitfinex-derivatives","ETHF0:USTF0",1743527241301,0.00781392,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743527242002,0.00781392,1917.2,1917.1,1.70993]
["bitfinex-derivatives","ETHF0:USTF0",1743527245713,0.00781392,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743527247410,1.05118392,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743527247609,0.00781392,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743527251607,3.92e-06,1917.2,1917.1,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1743527251916,2.7463,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743527252217,2.7463,1917.7,1917.4,2.60815]
["bitfinex-derivatives","ETHF0:USTF0",1743527252407,1.3595,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743527252607,1.3595,1917.6,1917.5,41.84321]
["bitfinex-derivatives","ETHF0:USTF0",1743527254021,1.3595,1917.6,1917.5,43.17401]
["bitfinex-derivatives","ETHF0:USTF0",1743527254214,1.39461392,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743527254215,0.00781392,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743527254519,0.00781392,1917.7,1917.6,2.42375]
["bitfinex-derivatives","ETHF0:USTF0",1743527254817,0.00781392,1917.7,1917.6,5.63155]
["bitfinex-derivatives","ETHF0:USTF0",1743527255014,1.4262,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743527255320,4.25048,1918.5,1917.9,8.90197]
["bitfinex-derivatives","ETHF0:USTF0",1743527255517,1.4262,1918.4,1918.1,2.60721]
["bitfinex-derivatives","ETHF0:USTF0",1743527255712,1.4262,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743527255915,1.43401392,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743527257616,2.76541392,1918.4,1918.3,0.50243009]
["bitfinex-derivatives","ETHF0:USTF0",1743527258320,3.80813392,1918.4,1918.3,0.50243009]
["bitfinex-derivatives","ETHF0:USTF0",1743527258510,2.76541392,1918.4,1918.3,0.50243009]
["bitfinex-derivatives","ETHF0:USTF0",1743527258916,2.76541392,1918.4,1918.1,3.98781]
["bitfinex-derivatives","ETHF0:USTF0",1743527259115,1.3314,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743527259616,0.00781392,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743527260012,0.00781392,1918.4,1918.3,2.41907]
["bitfinex-derivatives","ETHF0:USTF0",1743527260719,4.5791,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743527260926,1.3713,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743527261925,1.3713,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743527262217,2.41375,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743527263421,1.0425,1918.8,1918.7,1.05033392]
["bitfinex-derivatives","ETHF0:USTF0",1743527263619,2.4043,1918.8,1918.7,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527264524,2.4043,1918.8,1918.7,1.05037392]
["bitfinex-derivatives","ETHF0:USTF0",1743527264916,2.4043,1918.8,1918.7,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527269129,2.4043,1918.8,1918.7,1.05037392]
["bitfinex-derivatives","ETHF0:USTF0",1743527269813,1.3618,1918.8,1918.7,1.05037392]
["bitfinex-derivatives","ETHF0:USTF0",1743527270019,2.4043,1918.8,1918.7,1.05037392]
["bitfinex-derivatives","ETHF0:USTF0",1743527271428,2.4043,1918.8,1918.7,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527279932,2.4043,1918.8,1918.7,0.00383034]
["bitfinex-derivatives","ETHF0:USTF0",1743527280831,2.4043,1918.8,1918.7,0.00154165]
["bitfinex-derivatives","ETHF0:USTF0",1743527282333,2.4043,1918.8,1918.7,0.00062902]
["bitfinex-derivatives","ETHF0:USTF0",1743527284035,1.04277,1918.3,1918.2,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1743527284333,1.3956,1918.7,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743527284538,1.04263,1918.6,1918.5,2.48451]
["bitfinex-derivatives","ETHF0:USTF0",1743527284838,1.3956,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743527285035,2.41378,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743527285435,3.77348,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743527285631,1.0425,1918.8,1918.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743527285941,2.40224,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743527286128,2.40224,1918.8,1918.6,2.38906]
["bitfinex-derivatives","ETHF0:USTF0",1743527286129,1.04256,1918.7,1918.6,2.38906]
["bitfinex-derivatives","ETHF0:USTF0",1743527286326,2.40226,1918.7,1918.6,2.38906]
["bitfinex-derivatives","ETHF0:USTF0",1743527286534,1.3597,1918.7,1918.6,2.38906]
["bitfinex-derivatives","ETHF0:USTF0",1743527286738,3.2078,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743527287033,3.08085,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743527287238,1.3597,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743527287441,2.40215,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743527287638,2.40215,1918.9,1918.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1743527287839,1.05022392,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743527288034,1.05022392,1919.0,1918.9,2.43755]
["bitfinex-derivatives","ETHF0:USTF0",1743527288541,0.00781392,1919.0,1918.9,2.43755]
["bitfinex-derivatives","ETHF0:USTF0",1743527288735,0.00781392,1919.0,1918.9,5.64535]
["bitfinex-derivatives","ETHF0:USTF0",1743527289435,0.00781392,1919.0,1918.9,2.43755]
["bitfinex-derivatives","ETHF0:USTF0",1743527289742,1.04249,1918.9,1918.8,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1743527290040,2.44649,1918.9,1918.8,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1743527290439,2.44649,1918.9,1918.8,2.43758]
["bitfinex-derivatives","ETHF0:USTF0",1743527293438,2.44649,1918.9,1918.8,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743527293635,1.0425,1918.8,1918.7,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743527293836,2.4665,1918.8,1918.7,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743527294129,2.4665,1918.8,1918.7,1.75625]
["bitfinex-derivatives","ETHF0:USTF0",1743527295041,1.04256,1918.7,1918.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743527295235,1.04261,1918.6,1918.5,1.05046392]
["bitfinex-derivatives","ETHF0:USTF0",1743527295433,1.04261,1918.6,1918.5,2.42606392]
["bitfinex-derivatives","ETHF0:USTF0",1743527296439,1.04261,1918.6,1918.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527296640,1.04282,1918.3,1918.2,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1743527297145,2.38946,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743527297350,1.04277,1918.3,1918.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743527297641,1.04277,1918.3,1918.2,2.42827]
["bitfinex-derivatives","ETHF0:USTF0",1743527297837,2.38947,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743527298542,4.25051,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743527298742,3.2078,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743527299132,4.25046,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743527299337,2.38936,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743527300255,1.04272,1918.4,1918.3,2.42822]
["bitfinex-derivatives","ETHF0:USTF0",1743527300438,2.49682,1918.4,1918.3,2.42822]
["bitfinex-derivatives","ETHF0:USTF0",1743527302133,2.49682,1918.4,1918.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743527302648,2.49682,1918.4,1918.3,2.42827]
["bitfinex-derivatives","ETHF0:USTF0",1743527302943,2.49682,1918.4,1918.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743527303334,2.49682,1918.4,1918.3,2.42827]
["bitfinex-derivatives","ETHF0:USTF0",1743527306546,1.4541,1918.4,1918.1,4.00511392]
["bitfinex-derivatives","ETHF0:USTF0",1743527306745,1.04283,1918.2,1918.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527307251,1.04292,1918.1,1917.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527307451,4.95542,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743527307648,1.3528,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743527307952,2.39546,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743527308147,1.3528,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743527308450,2.39546,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743527308846,1.3528,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743527309151,1.04257,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743527309344,2.37677,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743527309745,1.04261,1918.6,1918.5,1.72682]
["bitfinex-derivatives","ETHF0:USTF0",1743527310051,1.04266,1918.5,1918.4,4.72268]
["bitfinex-derivatives","ETHF0:USTF0",1743527310251,1.75896,1918.5,1918.4,4.72268]
["bitfinex-derivatives","ETHF0:USTF0",1743527311252,3.09316,1918.5,1918.4,4.72268]
["bitfinex-derivatives","ETHF0:USTF0",1743527311449,3.09316,1918.5,1918.4,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1743527312149,1.04272,1918.4,1918.3,1.05054392]
["bitfinex-derivatives","ETHF0:USTF0",1743527312348,1.04269,1918.5,1918.4,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743527312539,1.4555,1918.5,1918.4,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743527312744,1.74722,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743527312941,3.20272,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743527313546,6.41052,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743527313849,3.20272,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743527314354,3.20275,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743527314953,2.1602,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743527315147,3.2027,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743527315551,2.1602,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743527315755,1.4555,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743527316148,1.4555,1918.8,1918.7,2.43966]
["bitfinex-derivatives","ETHF0:USTF0",1743527316354,1.05023392,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743527316655,2.49973392,1919.0,1918.9,0.53105011]
["bitfinex-derivatives","ETHF0:USTF0",1743527317246,1.45731392,1919.0,1918.8,0.74054221]
["bitfinex-derivatives","ETHF0:USTF0",1743527317543,1.04254,1918.8,1918.7,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1743527317956,3.16424,1918.8,1918.7,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1743527318251,2.1217,1918.8,1918.7,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1743527318458,1.4495,1918.8,1918.7,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1743527320650,2.492,1918.8,1918.7,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1743527320955,1.4495,1918.8,1918.7,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1743527322353,1.04256,1918.7,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743527322553,1.4755,1918.6,1918.3,2.61473392]
["bitfinex-derivatives","ETHF0:USTF0",1743527322757,1.04269,1918.5,1918.4,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1743527322955,1.4755,1918.6,1918.3,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527323154,1.4755,1918.4,1918.3,1.05058392]
["bitfinex-derivatives","ETHF0:USTF0",1743527323752,1.4755,1918.4,1918.3,2.01228392]
["bitfinex-derivatives","ETHF0:USTF0",1743527324359,2.43317,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743527325060,1.3906,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743527325267,1.04252,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743527325763,2.40412,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743527326056,1.3616,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743527326464,1.3616,1918.8,1918.7,2.00446]
["bitfinex-derivatives","ETHF0:USTF0",1743527329559,1.3616,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743527330658,1.3616,1918.8,1918.7,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1743527331152,0.00781392,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743527331361,0.00781392,1919.0,1918.9,4.71945]
["bitfinex-derivatives","ETHF0:USTF0",1743527331765,0.00781392,1919.0,1918.9,46.48245]
["bitfinex-derivatives","ETHF0:USTF0",1743527332162,0.00781392,1919.0,1918.9,47.21865]
["bitfinex-derivatives","ETHF0:USTF0",1743527335766,0.00781392,1919.0,1918.9,46.25565]
["bitfinex-derivatives","ETHF0:USTF0",1743527337164,0.00781392,1919.0,1918.9,47.21845]
["bitfinex-derivatives","ETHF0:USTF0",1743527337366,0.00781392,1919.0,1918.9,53.21045]
["bitfinex-derivatives","ETHF0:USTF0",1743527337671,0.7143,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743527338069,0.7143,1919.5,1919.4,0.41772306]
["bitfinex-derivatives","ETHF0:USTF0",1743527338374,0.7143,1919.5,1919.4,3.62552306]
["bitfinex-derivatives","ETHF0:USTF0",1743527338564,0.7143,1919.5,1919.4,4.58832306]
["bitfinex-derivatives","ETHF0:USTF0",1743527340071,0.69921392,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743527340263,0.00781392,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743527340465,2.4245,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743527340671,1.3826,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743527341868,3.7677,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743527342369,1.04196,1919.8,1919.7,4.24978]
["bitfinex-derivatives","ETHF0:USTF0",1743527342568,1.04201,1919.7,1919.6,4.71802]
["bitfinex-derivatives","ETHF0:USTF0",1743527343169,2.50539,1919.8,1919.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743527343666,1.4634,1919.8,1919.6,4.71802]
["bitfinex-derivatives","ETHF0:USTF0",1743527343867,1.4634,1919.7,1919.6,4.71807]
["bitfinex-derivatives","ETHF0:USTF0",1743527346078,1.3826,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743527346275,0.6719,1919.9,1919.8,4.24976]
["bitfinex-derivatives","ETHF0:USTF0",1743527346775,0.6719,1919.9,1919.8,5.62166]
["bitfinex-derivatives","ETHF0:USTF0",1743527347372,0.6719,1919.9,1919.8,4.24976]
["bitfinex-derivatives","ETHF0:USTF0",1743527347573,1.379,1919.9,1919.8,4.24976]
["bitfinex-derivatives","ETHF0:USTF0",1743527347774,2.7428,1919.9,1919.8,4.24976]
["bitfinex-derivatives","ETHF0:USTF0",1743527349379,2.7428,1919.9,1919.8,5.62986]
["bitfinex-derivatives","ETHF0:USTF0",1743527351979,3.2078,1920.7,1919.9,2.60477]
["bitfinex-derivatives","ETHF0:USTF0",1743527352279,1.4627,1920.2,1920.1,4.24959]
["bitfinex-derivatives","ETHF0:USTF0",1743527352671,1.4627,1920.2,1920.1,45.04959]
["bitfinex-derivatives","ETHF0:USTF0",1743527353479,1.4627,1920.2,1920.1,41.84179]
["bitfinex-derivatives","ETHF0:USTF0",1743527353674,1.4627,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743527354080,1.04179,1920.1,1920.0,4.71481]
["bitfinex-derivatives","ETHF0:USTF0",1743527354778,2.50449,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743527355087,1.04179,1920.1,1920.0,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743527355378,2.47559,1920.1,1920.0,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743527355683,1.4338,1920.1,1920.0,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743527357083,2.47559,1920.1,1920.0,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743527357390,1.4338,1920.1,1920.0,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743527358279,2.47559,1920.1,1920.0,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743527358479,1.4338,1920.1,1920.0,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743527359386,2.60488,1919.9,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743527359683,1.04207,1919.6,1919.4,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1743527359879,2.1385,1919.5,1919.4,41.84215]
["bitfinex-derivatives","ETHF0:USTF0",1743527360080,3.18062,1919.5,1919.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527360679,3.18062,1919.5,1919.4,41.84217]
["bitfinex-derivatives","ETHF0:USTF0",1743527361079,2.1385,1919.5,1919.4,41.84217]
["bitfinex-derivatives","ETHF0:USTF0",1743527361479,3.18062,1919.5,1919.4,41.84217]
["bitfinex-derivatives","ETHF0:USTF0",1743527361680,1.04217,1919.4,1919.3,1.04999392]
["bitfinex-derivatives","ETHF0:USTF0",1743527361884,3.05067,1919.4,1919.3,1.04999392]
["bitfinex-derivatives","ETHF0:USTF0",1743527362080,2.0085,1919.4,1919.3,1.04999392]
["bitfinex-derivatives","ETHF0:USTF0",1743527362280,2.0085,1919.4,1919.3,41.84999392]
["bitfinex-derivatives","ETHF0:USTF0",1743527362588,3.05067,1919.4,1919.3,41.84999392]
["bitfinex-derivatives","ETHF0:USTF0",1743527362982,2.0085,1919.4,1919.3,41.85004392]
["bitfinex-derivatives","ETHF0:USTF0",1743527363490,3.05067,1919.4,1919.3,41.85004392]
["bitfinex-derivatives","ETHF0:USTF0",1743527363676,2.0085,1919.4,1919.3,41.85004392]
["bitfinex-derivatives","ETHF0:USTF0",1743527366692,3.05067,1919.4,1919.3,41.85004392]
["bitfinex-derivatives","ETHF0:USTF0",1743527367093,2.0085,1919.4,1919.3,41.85004392]
["bitfinex-derivatives","ETHF0:USTF0",1743527367907,2.0085,1919.4,1919.3,43.25344392]
["bitfinex-derivatives","ETHF0:USTF0",1743527368802,3.05067,1919.4,1919.3,41.85004392]
["bitfinex-derivatives","ETHF0:USTF0",1743527369001,2.0085,1919.4,1919.3,41.85004392]
["bitfinex-derivatives","ETHF0:USTF0",1743527369402,2.0085,1919.4,1919.3,46.46124392]
["bitfinex-derivatives","ETHF0:USTF0",1743527370310,3.05067,1919.4,1919.3,5.66124392]
["bitfinex-derivatives","ETHF0:USTF0",1743527370807,3.05067,1919.4,1919.2,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1743527370999,1.4658,1919.3,1919.2,45.51428]
["bitfinex-derivatives","ETHF0:USTF0",1743527371201,1.4658,1919.3,1919.2,45.51328]
["bitfinex-derivatives","ETHF0:USTF0",1743527372511,2.50803,1919.3,1919.2,45.51328]
["bitfinex-derivatives","ETHF0:USTF0",1743527373315,1.4658,1919.3,1919.2,45.51328]
["bitfinex-derivatives","ETHF0:USTF0",1743527374309,1.4658,1919.3,1919.2,46.44838]
["bitfinex-derivatives","ETHF0:USTF0",1743527375910,2.50803,1919.3,1919.2,46.44838]
["bitfinex-derivatives","ETHF0:USTF0",1743527376111,2.50803,1919.3,1919.2,45.51328]
["bitfinex-derivatives","ETHF0:USTF0",1743527376412,1.04228,1919.2,1919.1,5.99981392]
["bitfinex-derivatives","ETHF0:USTF0",1743527376605,3.15068,1919.2,1919.1,9.67081392]
["bitfinex-derivatives","ETHF0:USTF0",1743527376805,3.15068,1919.2,1919.1,10.71315392]
["bitfinex-derivatives","ETHF0:USTF0",1743527377006,3.15068,1919.2,1919.1,51.51315392]
["bitfinex-derivatives","ETHF0:USTF0",1743527377407,2.1084,1919.2,1919.1,51.51315392]
["bitfinex-derivatives","ETHF0:USTF0",1743527377613,1.4241,1919.2,1919.1,54.72095392]
["bitfinex-derivatives","ETHF0:USTF0",1743527377913,2.46638,1919.2,1919.1,51.51315392]
["bitfinex-derivatives","ETHF0:USTF0",1743527378216,2.46638,1919.2,1919.1,50.47081392]
["bitfinex-derivatives","ETHF0:USTF0",1743527378705,2.46638,1919.2,1919.1,46.79981392]
["bitfinex-derivatives","ETHF0:USTF0",1743527379907,2.46638,1919.2,1919.1,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527380713,5.67418,1919.2,1919.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527382406,5.67418,1919.2,1919.1,0.00407031]
["bitfinex-derivatives","ETHF0:USTF0",1743527384512,5.67418,1919.2,1919.1,0.00185105]
["bitfinex-derivatives","ETHF0:USTF0",1743527385516,5.67418,1919.2,1919.1,0.00075549]
["bitfinex-derivatives","ETHF0:USTF0",1743527387812,8.17418,1919.2,1919.1,0.00075549]
["bitfinex-derivatives","ETHF0:USTF0",1743527388414,1.04245,1918.9,1918.8,41.8425]
["bitfinex-derivatives","ETHF0:USTF0",1743527389208,2.50515,1918.9,1918.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527390114,1.0425,1918.8,1918.7,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527390316,5.713,1918.8,1918.7,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527392621,2.6064,1918.7,1918.4,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1743527392817,1.04272,1918.5,1918.4,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1743527393318,2.42522,1918.5,1918.4,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1743527393514,2.42522,1918.5,1918.4,41.84265]
["bitfinex-derivatives","ETHF0:USTF0",1743527394021,2.42522,1918.5,1918.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527394220,2.42522,1918.5,1918.4,41.84272]
["bitfinex-derivatives","ETHF0:USTF0",1743527394426,2.42522,1918.5,1918.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527394611,2.42522,1918.5,1918.3,3.67781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527394612,1.04272,1918.4,1918.3,3.67781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527394818,3.16272,1918.4,1918.3,3.67781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527395018,3.16272,1918.4,1918.3,45.52058392]
["bitfinex-derivatives","ETHF0:USTF0",1743527396013,2.46752,1918.4,1918.3,45.52058392]
["bitfinex-derivatives","ETHF0:USTF0",1743527396218,3.21561392,1919.0,1918.5,2.60655]
["bitfinex-derivatives","ETHF0:USTF0",1743527396419,3.21561392,1919.0,1918.8,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743527396420,1.4248,1918.9,1918.8,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743527396620,2.46725,1918.9,1918.8,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743527396819,1.0425,1918.8,1918.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1743527397128,2.4673,1918.8,1918.7,1.71796]
["bitfinex-derivatives","ETHF0:USTF0",1743527397422,2.4673,1918.8,1918.7,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1743527398723,2.4673,1918.8,1918.7,2.65436]
["bitfinex-derivatives","ETHF0:USTF0",1743527399720,2.4673,1918.8,1918.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1743527400015,1.04256,1918.7,1918.6,4.71256]
["bitfinex-derivatives","ETHF0:USTF0",1743527400212,1.4069,1918.7,1918.6,4.71256]
["bitfinex-derivatives","ETHF0:USTF0",1743527400412,1.4069,1918.7,1918.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1743527400623,1.04268,1918.5,1918.4,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1743527400830,1.04272,1918.4,1918.3,48.72737392]
["bitfinex-derivatives","ETHF0:USTF0",1743527401429,1.04254,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743527401725,1.0426,1918.7,1918.6,1.04259]
["bitfinex-derivatives","ETHF0:USTF0",1743527402025,1.3744,1918.7,1918.6,2.68009]
["bitfinex-derivatives","ETHF0:USTF0",1743527402223,3.98082,1918.7,1918.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1743527402430,1.04266,1918.5,1918.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1743527402619,2.41705,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743527403230,1.04266,1918.5,1918.4,2.29698]
["bitfinex-derivatives","ETHF0:USTF0",1743527403524,2.50606,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743527404828,2.50606,1918.5,1918.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1743527405025,2.50606,1918.5,1918.4,1.97892]
["bitfinex-derivatives","ETHF0:USTF0",1743527405524,2.50606,1918.5,1918.3,48.70381392]
["bitfinex-derivatives","ETHF0:USTF0",1743527405525,1.04272,1918.4,1918.3,46.07753392]
["bitfinex-derivatives","ETHF0:USTF0",1743527405730,1.4634,1918.4,1918.3,49.74653392]
["bitfinex-derivatives","ETHF0:USTF0",1743527407127,1.4634,1918.4,1918.3,45.03481392]
["bitfinex-derivatives","ETHF0:USTF0",1743527407337,2.50612,1918.4,1918.3,44.47681392]
["bitfinex-derivatives","ETHF0:USTF0",1743527407630,1.4634,1918.4,1918.3,44.47681392]
["bitfinex-derivatives","ETHF0:USTF0",1743527407822,2.50612,1918.4,1918.3,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527408017,2.50612,1918.4,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743527408018,1.04288,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743527408230,1.04288,1918.1,1917.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743527408231,2.7371,1918.3,1917.7,15.47655]
["bitfinex-derivatives","ETHF0:USTF0",1743527408533,1.3583,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743527409324,1.04299,1917.9,1917.8,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527409524,1.75789,1917.9,1917.8,44.47681392]
["bitfinex-derivatives","ETHF0:USTF0",1743527409724,2.48099,1917.9,1917.8,44.47681392]
["bitfinex-derivatives","ETHF0:USTF0",1743527410637,3.82339,1917.9,1917.8,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527412329,1.3424,1917.9,1917.8,1.05085392]
["bitfinex-derivatives","ETHF0:USTF0",1743527412526,1.3424,1917.9,1917.8,1.98625392]
["bitfinex-derivatives","ETHF0:USTF0",1743527413031,1.3923,1918.3,1917.8,0.94321392]
["bitfinex-derivatives","ETHF0:USTF0",1743527413231,2.4905,1918.1,1917.9,5.96525]
["bitfinex-derivatives","ETHF0:USTF0",1743527413430,1.0429,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743527413623,3.2078,1918.2,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743527414128,4.25063,1918.2,1918.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527417631,4.25063,1918.2,1918.1,41.84288]
["bitfinex-derivatives","ETHF0:USTF0",1743527417833,4.25063,1918.2,1918.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527418336,4.25063,1918.2,1918.1,41.84288]
["bitfinex-derivatives","ETHF0:USTF0",1743527419033,1.3923,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743527419535,0.6764,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743527420229,1.71561,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743527420426,1.3505,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743527420829,1.3505,1918.5,1918.3,1.97773]
["bitfinex-derivatives","ETHF0:USTF0",1743527421028,1.04272,1918.4,1918.3,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1743527421236,1.04277,1918.4,1918.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743527421627,1.04277,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743527422432,1.3505,1918.5,1918.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743527422640,1.04274,1918.4,1918.3,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1743527422834,1.04275,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743527423141,1.04277,1918.3,1918.2,4.71079]
["bitfinex-derivatives","ETHF0:USTF0",1743527423332,1.04276,1918.4,1918.2,4.71079]
["bitfinex-derivatives","ETHF0:USTF0",1743527423535,1.04276,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743527424049,1.04276,1918.4,1918.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743527424050,1.04277,1918.3,1918.2,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743527424245,2.40227,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743527424543,1.04277,1918.3,1918.2,4.71078]
["bitfinex-derivatives","ETHF0:USTF0",1743527424742,2.37457,1918.3,1918.2,4.71078]
["bitfinex-derivatives","ETHF0:USTF0",1743527426136,2.06567808,1923.8,1918.2,4.71078]
["bitfinex-derivatives","ETHF0:USTF0",1743527426137,0.00781392,1919.0,1918.2,64.745]
["bitfinex-derivatives","ETHF0:USTF0",1743527426339,0.00781392,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743527426536,1.3318,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743527426843,5.81289,1919.7,1919.2,2.60572]
["bitfinex-derivatives","ETHF0:USTF0",1743527426844,4.24984,1919.7,1919.2,2.60572]
["bitfinex-derivatives","ETHF0:USTF0",1743527427142,1.04203,1919.7,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743527427337,1.4094,1919.8,1919.4,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1743527427538,1.04209,1919.6,1919.3,45.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743527427744,1.04216,1919.5,1919.4,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527427940,1.04211,1919.6,1919.4,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527428135,1.41721392,1919.8,1919.4,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527428444,2.45917392,1919.8,1919.5,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1743527428632,1.04209,1919.6,1919.4,1.04996392]
["bitfinex-derivatives","ETHF0:USTF0",1743527428834,1.41721392,1919.8,1919.4,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527429033,3.2078,1919.7,1919.4,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527429239,1.04212,1919.5,1919.4,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527429645,1.0421,1919.6,1919.4,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527429846,1.4313,1919.5,1919.4,1.04998392]
["bitfinex-derivatives","ETHF0:USTF0",1743527430044,1.4313,1919.5,1919.4,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527430344,1.4313,1919.5,1919.4,1.04998392]
["bitfinex-derivatives","ETHF0:USTF0",1743527432646,1.4313,1919.5,1919.4,2.42478392]
["bitfinex-derivatives","ETHF0:USTF0",1743527433148,0.00781392,1919.8,1919.4,3.88261392]
["bitfinex-derivatives","ETHF0:USTF0",1743527433341,1.72106,1920.2,1919.9,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1743527433541,1.3446,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743527433743,1.3446,1920.1,1919.9,4.24967]
["bitfinex-derivatives","ETHF0:USTF0",1743527434050,1.3446,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743527434651,1.3446,1920.1,1920.0,2.37685]
["bitfinex-derivatives","ETHF0:USTF0",1743527435050,0.00781392,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743527435342,0.00781392,1920.2,1920.1,7.91459]
["bitfinex-derivatives","ETHF0:USTF0",1743527435544,0.00781392,1920.2,1920.1,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743527436146,1.04955392,1920.2,1920.1,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743527436351,1.04188,1920.0,1919.8,1.04194]
["bitfinex-derivatives","ETHF0:USTF0",1743527436650,1.411,1919.9,1919.7,9.24976]
["bitfinex-derivatives","ETHF0:USTF0",1743527436850,1.411,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743527437238,1.411,1919.9,1919.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743527437443,1.411,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743527438554,1.411,1919.9,1919.7,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743527438856,2.0891,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743527439058,2.0891,1919.9,1919.7,7.91477]
["bitfinex-derivatives","ETHF0:USTF0",1743527439253,2.0891,1919.9,1919.7,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743527439454,2.0891,1919.9,1919.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1743527439759,1.04205,1919.7,1919.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743527439959,1.4582,1919.6,1919.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743527440149,1.4582,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743527441260,1.4582,1919.6,1919.4,1.35211392]
["bitfinex-derivatives","ETHF0:USTF0",1743527441454,2.50028,1919.6,1919.4,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527441653,0.6688,1919.5,1919.4,1.04998392]
["bitfinex-derivatives","ETHF0:USTF0",1743527441954,2.127,1919.5,1919.4,1.04998392]
["bitfinex-derivatives","ETHF0:USTF0",1743527442147,2.127,1919.5,1919.4,4.25778392]
["bitfinex-derivatives","ETHF0:USTF0",1743527442555,2.127,1919.5,1919.4,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527442761,3.16912,1919.5,1919.4,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527444160,3.16912,1919.5,1919.4,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527444656,0.6742,1919.8,1919.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743527445159,1.3346,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743527445461,1.3346,1919.9,1919.8,4.70596]
["bitfinex-derivatives","ETHF0:USTF0",1743527449759,2.3765,1919.9,1919.8,4.70596]
["bitfinex-derivatives","ETHF0:USTF0",1743527450259,1.3346,1919.9,1919.8,4.70596]
["bitfinex-derivatives","ETHF0:USTF0",1743527453255,2.3765,1919.9,1919.8,4.70596]
["bitfinex-derivatives","ETHF0:USTF0",1743527453456,1.3346,1919.9,1919.8,4.70596]
["bitfinex-derivatives","ETHF0:USTF0",1743527453660,2.3765,1919.9,1919.8,4.70596]
["bitfinex-derivatives","ETHF0:USTF0",1743527455058,1.3346,1919.9,1919.8,4.70596]
["bitfinex-derivatives","ETHF0:USTF0",1743527455566,2.0235,1919.9,1919.8,4.70596]
["bitfinex-derivatives","ETHF0:USTF0",1743527455864,3.0654,1919.9,1919.8,4.70596]
["bitfinex-derivatives","ETHF0:USTF0",1743527456564,3.0654,1919.9,1919.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743527456857,3.0654,1919.9,1919.8,4.70596]
["bitfinex-derivatives","ETHF0:USTF0",1743527457064,3.0654,1919.9,1919.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743527457668,1.04204,1919.7,1919.6,4.70405]
["bitfinex-derivatives","ETHF0:USTF0",1743527457866,1.4755,1919.8,1919.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1743527458058,1.04201,1919.7,1919.6,4.70402]
["bitfinex-derivatives","ETHF0:USTF0",1743527458255,1.71751,1919.7,1919.6,4.70402]
["bitfinex-derivatives","ETHF0:USTF0",1743527458455,1.04208,1919.6,1919.5,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1743527458666,1.04212,1919.5,1919.4,3.21561392]
["bitfinex-derivatives","ETHF0:USTF0",1743527458862,1.70652,1919.5,1919.4,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527459668,1.70652,1919.5,1919.4,1.04998392]
["bitfinex-derivatives","ETHF0:USTF0",1743527460162,1.70652,1919.5,1919.4,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527460558,1.70652,1919.5,1919.4,1.04998392]
["bitfinex-derivatives","ETHF0:USTF0",1743527460763,0.6644,1919.5,1919.4,1.04998392]
["bitfinex-derivatives","ETHF0:USTF0",1743527461265,3.13152,1919.5,1919.4,1.04998392]
["bitfinex-derivatives","ETHF0:USTF0",1743527461468,2.0894,1919.5,1919.4,1.04998392]
["bitfinex-derivatives","ETHF0:USTF0",1743527462270,0.6755,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743527462663,1.71751,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743527462862,3.14251,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743527463163,1.04207,1919.6,1919.5,2.43629]
["bitfinex-derivatives","ETHF0:USTF0",1743527463370,1.71755,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743527463675,0.6755,1919.7,1919.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743527463864,0.6755,1919.7,1919.4,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527463865,3.8833,1919.7,1919.4,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527464067,1.04212,1919.5,1919.4,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527464566,4.24992,1919.5,1919.4,0.00431279]
["bitfinex-derivatives","ETHF0:USTF0",1743527464970,1.04212,1919.5,1919.4,1.04229473]
["bitfinex-derivatives","ETHF0:USTF0",1743527465177,1.04212,1919.5,1919.4,0.00012473]
["bitfinex-derivatives","ETHF0:USTF0",1743527465473,1.04212,1919.5,1919.4,1.04229473]
["bitfinex-derivatives","ETHF0:USTF0",1743527465665,1.04207,1919.6,1919.5,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1743527466075,0.6755,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743527466678,0.6755,1919.7,1919.6,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1743527467573,0.6755,1919.7,1919.5,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1743527467771,1.71754,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743527468070,0.6755,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743527468472,0.6755,1919.7,1919.5,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1743527468672,1.04207,1919.6,1919.5,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743527469178,1.71755,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743527469876,1.04207,1919.6,1919.5,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743527470176,1.04207,1919.6,1919.5,4.70412]
["bitfinex-derivatives","ETHF0:USTF0",1743527470573,1.04212,1919.5,1919.4,0.00012473]
["bitfinex-derivatives","ETHF0:USTF0",1743527470880,4.24992,1919.5,1919.4,0.00012473]
["bitfinex-derivatives","ETHF0:USTF0",1743527471969,3.2078,1919.5,1919.4,1.04229473]
["bitfinex-derivatives","ETHF0:USTF0",1743527472578,4.24992,1919.5,1919.4,1.04229473]
["bitfinex-derivatives","ETHF0:USTF0",1743527472977,3.2078,1919.5,1919.4,1.04229473]
["bitfinex-derivatives","ETHF0:USTF0",1743527473279,1.04211,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743527474279,1.4532,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743527474474,2.49527,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743527475072,1.4532,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743527475773,0.6961,1919.8,1919.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743527476081,0.6961,1919.8,1919.7,0.57530636]
["bitfinex-derivatives","ETHF0:USTF0",1743527476481,1.04207,1919.6,1919.5,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1743527476774,1.04207,1919.6,1919.5,7.9109]
["bitfinex-derivatives","ETHF0:USTF0",1743527476975,1.04207,1919.6,1919.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1743527477378,1.04207,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743527477379,1.75397,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743527477577,0.7119,1919.6,1919.5,4.24992]
["bitfinex-derivatives","ETHF0:USTF0",1743527477771,0.6961,1919.8,1919.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743527478082,2.48433,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743527478287,1.4425,1920.1,1920.0,4.24965]
["bitfinex-derivatives","ETHF0:USTF0",1743527478478,0.00781392,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743527478882,0.00781392,1920.2,1920.1,2.47859]
["bitfinex-derivatives","ETHF0:USTF0",1743527479078,0.7306,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743527479280,0.7306,1920.5,1920.3,4.70268]
["bitfinex-derivatives","ETHF0:USTF0",1743527479481,1.77222,1920.5,1920.3,6.05848]
["bitfinex-derivatives","ETHF0:USTF0",1743527479685,0.7122,1920.4,1920.3,6.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743527479977,0.7122,1920.4,1920.3,5.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743527480181,0.7122,1920.4,1920.3,45.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743527480182,1.75383,1920.4,1920.3,45.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743527480486,1.04940392,1920.5,1920.3,46.85844]
["bitfinex-derivatives","ETHF0:USTF0",1743527480681,2.46160392,1920.5,1920.3,46.85844]
["bitfinex-derivatives","ETHF0:USTF0",1743527480879,1.42001392,1920.5,1920.4,2.39743]
["bitfinex-derivatives","ETHF0:USTF0",1743527481186,3.86169392,1920.5,1920.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743527482383,3.86169392,1920.5,1920.4,2.39743]
["bitfinex-derivatives","ETHF0:USTF0",1743527482881,3.86169392,1920.5,1920.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743527483082,1.04163,1920.4,1920.3,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1743527483382,2.46613,1920.4,1920.3,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1743527483887,1.04172,1920.3,1920.1,6.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743527484091,1.4245,1920.3,1920.2,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743527484281,1.4245,1920.3,1920.2,2.38734]
["bitfinex-derivatives","ETHF0:USTF0",1743527484481,2.46619,1920.3,1920.2,2.38734]
["bitfinex-derivatives","ETHF0:USTF0",1743527484780,2.46619,1920.3,1920.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743527484982,1.4245,1920.3,1920.2,2.38734]
["bitfinex-derivatives","ETHF0:USTF0",1743527485580,2.46619,1920.3,1920.2,2.38734]
["bitfinex-derivatives","ETHF0:USTF0",1743527485782,2.46619,1920.3,1920.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743527485983,2.46619,1920.3,1920.1,4.70177]
["bitfinex-derivatives","ETHF0:USTF0",1743527486181,3.08474,1920.2,1920.1,4.70177]
["bitfinex-derivatives","ETHF0:USTF0",1743527486388,2.043,1920.2,1920.1,4.70177]
["bitfinex-derivatives","ETHF0:USTF0",1743527486782,2.043,1920.2,1920.1,6.07407]
["bitfinex-derivatives","ETHF0:USTF0",1743527487683,2.043,1920.2,1920.1,2.41407]
["bitfinex-derivatives","ETHF0:USTF0",1743527489889,2.043,1920.2,1920.1,6.07307]
["bitfinex-derivatives","ETHF0:USTF0",1743527490088,2.043,1920.2,1920.1,4.70077]
["bitfinex-derivatives","ETHF0:USTF0",1743527490888,2.043,1920.2,1920.1,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1743527492088,0.70781392,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743527492793,0.70781392,1920.5,1920.4,2.48523]
["bitfinex-derivatives","ETHF0:USTF0",1743527493089,1.74939392,1920.5,1920.4,2.48523]
["bitfinex-derivatives","ETHF0:USTF0",1743527493293,1.04163,1920.4,1920.3,4.70066]
["bitfinex-derivatives","ETHF0:USTF0",1743527493591,1.04163,1920.4,1920.3,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1743527493793,1.4611,1920.4,1920.1,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1743527493991,1.04174,1920.2,1920.1,4.70077]
["bitfinex-derivatives","ETHF0:USTF0",1743527494187,1.04174,1920.2,1920.1,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1743527494388,2.50284,1920.2,1920.1,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1743527495093,2.50284,1920.2,1920.1,4.70079]
["bitfinex-derivatives","ETHF0:USTF0",1743527495591,2.50284,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743527495997,2.50284,1920.2,1920.0,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743527496188,2.50284,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743527496390,2.50284,1920.2,1920.0,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743527496599,1.3396,1920.1,1920.0,6.14445]
["bitfinex-derivatives","ETHF0:USTF0",1743527496897,2.0632,1920.1,1920.0,6.14445]
["bitfinex-derivatives","ETHF0:USTF0",1743527497397,2.0632,1920.1,1920.0,2.48545]
["bitfinex-derivatives","ETHF0:USTF0",1743527497597,2.0632,1920.1,1920.0,6.14445]
["bitfinex-derivatives","ETHF0:USTF0",1743527497993,2.0632,1920.1,1920.0,2.48545]
["bitfinex-derivatives","ETHF0:USTF0",1743527500604,2.0632,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743527502500,0.7236,1920.1,1920.0,4.24965]
["bitfinex-derivatives","ETHF0:USTF0",1743527502704,1.3697,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743527502903,0.7116,1920.3,1920.2,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743527503503,0.7116,1920.3,1920.2,2.51054]
["bitfinex-derivatives","ETHF0:USTF0",1743527504202,2.1785,1920.3,1920.2,2.51054]
["bitfinex-derivatives","ETHF0:USTF0",1743527504600,0.6804,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743527504801,1.72203,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743527505000,2.1473,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743527505201,2.1473,1920.4,1920.3,2.41599]
["bitfinex-derivatives","ETHF0:USTF0",1743527505403,3.18893,1920.4,1920.3,2.41599]
["bitfinex-derivatives","ETHF0:USTF0",1743527505606,2.1473,1920.4,1920.3,2.41599]
["bitfinex-derivatives","ETHF0:USTF0",1743527506208,1.04137,1920.9,1920.5,2.60388]
["bitfinex-derivatives","ETHF0:USTF0",1743527506407,3.86161,1920.9,1920.6,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1743527506614,2.8202,1920.9,1920.8,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1743527506801,3.86156,1920.9,1920.7,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1743527507003,2.8202,1920.9,1920.7,1.04143]
["bitfinex-derivatives","ETHF0:USTF0",1743527507203,1.3348,1920.8,1920.6,8.2456]
["bitfinex-derivatives","ETHF0:USTF0",1743527507508,1.3348,1920.8,1920.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743527507709,2.37622,1920.8,1920.6,9.29490392]
["bitfinex-derivatives","ETHF0:USTF0",1743527507909,2.37622,1920.8,1920.6,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527507910,1.04147,1920.7,1920.6,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527508105,2.37627,1920.7,1920.6,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527510709,4.87627,1920.7,1920.6,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527510908,1.04169,1920.3,1920.2,7.03371]
["bitfinex-derivatives","ETHF0:USTF0",1743527511102,1.04174,1920.2,1920.1,4.69876]
["bitfinex-derivatives","ETHF0:USTF0",1743527511303,1.72084,1920.2,1920.1,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1743527512309,0.6791,1920.2,1920.1,4.24956]
["bitfinex-derivatives","ETHF0:USTF0",1743527512707,2.1143,1920.2,1920.1,2.50326]
["bitfinex-derivatives","ETHF0:USTF0",1743527513510,3.15604,1920.2,1920.1,2.50326]
["bitfinex-derivatives","ETHF0:USTF0",1743527513908,2.1143,1920.2,1920.1,2.50326]
["bitfinex-derivatives","ETHF0:USTF0",1743527514315,0.6677,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743527514619,2.7886,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743527515018,4.24938,1920.6,1920.2,4.74093]
["bitfinex-derivatives","ETHF0:USTF0",1743527515212,4.24938,1920.6,1920.4,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743527515406,4.24938,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743527515608,5.65978,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743527516013,5.65973,1920.6,1920.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743527516215,1.4291,1920.5,1920.4,2.45753]
["bitfinex-derivatives","ETHF0:USTF0",1743527516718,1.3782,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743527517021,2.8073,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743527517720,3.84877,1920.7,1920.6,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743527518122,3.84877,1920.7,1920.6,1.66656869]
["bitfinex-derivatives","ETHF0:USTF0",1743527518123,2.8073,1920.7,1920.6,1.66656869]
["bitfinex-derivatives","ETHF0:USTF0",1743527518928,2.8073,1920.7,1920.6,5.32356869]
["bitfinex-derivatives","ETHF0:USTF0",1743527519728,1.4291,1920.7,1920.6,5.32356869]
["bitfinex-derivatives","ETHF0:USTF0",1743527519931,4.25695392,1921.0,1920.6,5.29894869]
["bitfinex-derivatives","ETHF0:USTF0",1743527520229,1.4272,1920.9,1920.8,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1743527520530,4.25695392,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743527520531,0.00781392,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743527520720,0.00781392,1921.0,1920.9,4.69736]
["bitfinex-derivatives","ETHF0:USTF0",1743527521531,1.43501392,1921.0,1920.9,4.69736]
["bitfinex-derivatives","ETHF0:USTF0",1743527522039,1.43501392,1921.0,1920.9,45.49736]
["bitfinex-derivatives","ETHF0:USTF0",1743527522227,1.43501392,1921.0,1920.9,44.456]
["bitfinex-derivatives","ETHF0:USTF0",1743527522431,1.04142,1920.8,1920.7,4.24924]
["bitfinex-derivatives","ETHF0:USTF0",1743527522634,0.6672,1920.9,1920.7,4.69744]
["bitfinex-derivatives","ETHF0:USTF0",1743527522843,2.1277,1920.8,1920.7,4.69747]
["bitfinex-derivatives","ETHF0:USTF0",1743527523039,2.1277,1920.8,1920.7,7.90527]
["bitfinex-derivatives","ETHF0:USTF0",1743527523230,1.4458,1920.8,1920.7,9.37177]
["bitfinex-derivatives","ETHF0:USTF0",1743527524443,1.4458,1920.8,1920.7,4.24927]
["bitfinex-derivatives","ETHF0:USTF0",1743527524741,1.4458,1920.8,1920.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743527526845,1.4458,1920.8,1920.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743527527145,2.48725,1920.8,1920.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743527527346,2.48725,1920.8,1920.6,4.69747]
["bitfinex-derivatives","ETHF0:USTF0",1743527527647,1.4733,1920.7,1920.6,4.69747]
["bitfinex-derivatives","ETHF0:USTF0",1743527527843,1.4733,1920.7,1920.6,6.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743527529742,0.6672,1920.9,1920.8,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1743527529945,2.1393,1920.9,1920.8,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1743527530338,3.18066,1920.9,1920.8,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1743527530640,2.1393,1920.9,1920.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743527530941,2.51353,1920.8,1920.6,4.69749]
["bitfinex-derivatives","ETHF0:USTF0",1743527531142,1.3496,1920.7,1920.6,4.69749]
["bitfinex-derivatives","ETHF0:USTF0",1743527531345,2.39107,1920.7,1920.6,4.69749]
["bitfinex-derivatives","ETHF0:USTF0",1743527531738,1.3496,1920.7,1920.6,4.69749]
["bitfinex-derivatives","ETHF0:USTF0",1743527533343,2.39107,1920.7,1920.6,4.69749]
["bitfinex-derivatives","ETHF0:USTF0",1743527533547,1.3496,1920.7,1920.6,4.69749]
["bitfinex-derivatives","ETHF0:USTF0",1743527533745,2.39107,1920.7,1920.6,4.69749]
["bitfinex-derivatives","ETHF0:USTF0",1743527534040,1.3496,1920.7,1920.6,4.69749]
["bitfinex-derivatives","ETHF0:USTF0",1743527534544,1.3496,1920.7,1920.6,9.36289]
["bitfinex-derivatives","ETHF0:USTF0",1743527535237,0.6672,1920.9,1920.8,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1743527535845,2.0601,1920.9,1920.8,2.49902]
["bitfinex-derivatives","ETHF0:USTF0",1743527538247,3.10146,1920.9,1920.8,2.49902]
["bitfinex-derivatives","ETHF0:USTF0",1743527538549,3.10146,1920.9,1920.8,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1743527539047,2.0601,1920.9,1920.8,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1743527539955,0.68971392,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743527540245,0.68971392,1921.0,1920.9,4.69536]
["bitfinex-derivatives","ETHF0:USTF0",1743527540442,1.38331392,1921.0,1920.9,4.69536]
["bitfinex-derivatives","ETHF0:USTF0",1743527540637,2.79231392,1921.0,1920.9,45.49536]
["bitfinex-derivatives","ETHF0:USTF0",1743527541549,2.79231392,1921.0,1920.9,46.85526]
["bitfinex-derivatives","ETHF0:USTF0",1743527542140,3.83362392,1921.0,1920.9,45.49536]
["bitfinex-derivatives","ETHF0:USTF0",1743527542540,3.83362392,1921.0,1920.9,44.454]
["bitfinex-derivatives","ETHF0:USTF0",1743527542941,7.04142392,1921.0,1920.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527544449,7.04142392,1921.0,1920.9,41.84136]
["bitfinex-derivatives","ETHF0:USTF0",1743527544650,1.04136,1920.9,1920.8,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1743527544849,2.42356,1920.9,1920.8,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1743527545656,2.42356,1920.9,1920.8,41.84137]
["bitfinex-derivatives","ETHF0:USTF0",1743527550756,2.42356,1920.9,1920.8,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1743527551454,1.3822,1920.9,1920.8,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1743527551656,2.42356,1920.9,1920.8,41.84137]
["bitfinex-derivatives","ETHF0:USTF0",1743527552159,2.42356,1920.9,1920.6,9.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743527552359,2.44492,1920.8,1920.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743527553151,2.44492,1920.8,1920.7,41.84147]
["bitfinex-derivatives","ETHF0:USTF0",1743527555350,2.44492,1920.8,1920.6,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1743527555351,1.4035,1920.8,1920.6,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1743527555550,1.4035,1920.8,1920.7,2.50147]
["bitfinex-derivatives","ETHF0:USTF0",1743527556550,1.4035,1920.8,1920.7,43.30147]
["bitfinex-derivatives","ETHF0:USTF0",1743527559151,1.0414,1920.9,1920.8,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1743527559460,1.04136,1920.9,1920.8,2.42727]
["bitfinex-derivatives","ETHF0:USTF0",1743527559759,3.80466392,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743527560157,1.04136,1920.9,1920.8,2.42727]
["bitfinex-derivatives","ETHF0:USTF0",1743527560357,1.38,1920.9,1920.8,2.42727]
["bitfinex-derivatives","ETHF0:USTF0",1743527560757,2.42136,1920.9,1920.8,2.42727]
["bitfinex-derivatives","ETHF0:USTF0",1743527560953,1.38,1920.9,1920.8,2.42727]
["bitfinex-derivatives","ETHF0:USTF0",1743527561160,2.42136,1920.9,1920.8,2.42727]
["bitfinex-derivatives","ETHF0:USTF0",1743527561758,1.38,1920.9,1920.8,2.42727]
["bitfinex-derivatives","ETHF0:USTF0",1743527561958,2.42136,1920.9,1920.8,2.42727]
["bitfinex-derivatives","ETHF0:USTF0",1743527562158,1.38,1920.9,1920.8,2.42727]
["bitfinex-derivatives","ETHF0:USTF0",1743527562661,1.04142,1920.8,1920.7,41.84145]
["bitfinex-derivatives","ETHF0:USTF0",1743527565359,1.04142,1920.8,1920.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527566160,1.04142,1920.8,1920.7,41.84147]
["bitfinex-derivatives","ETHF0:USTF0",1743527566460,5.7078,1920.8,1920.3,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1743527566665,1.04169,1920.3,1920.2,4.24948]
["bitfinex-derivatives","ETHF0:USTF0",1743527566863,1.04169,1920.3,1920.2,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1743527567468,1.04169,1920.3,1920.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527568266,2.42409,1920.3,1920.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527569964,2.42409,1920.3,1920.2,41.84174]
["bitfinex-derivatives","ETHF0:USTF0",1743527570469,2.42409,1920.3,1920.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527570765,1.04179,1920.1,1920.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527570964,4.24959,1920.1,1920.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527571473,5.65509,1920.1,1920.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527571967,5.65509,1920.1,1920.0,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527574564,8.15509,1920.1,1920.0,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527574870,1.04212,1919.6,1919.5,1.04211]
["bitfinex-derivatives","ETHF0:USTF0",1743527575757,2.44302,1919.6,1919.5,41.84211]
["bitfinex-derivatives","ETHF0:USTF0",1743527576660,2.44302,1919.6,1919.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527577066,5.65082,1919.6,1919.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527579967,8.15082,1919.6,1919.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527580168,1.04212,1919.5,1919.4,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527580368,2.47902,1919.5,1919.4,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527580570,2.47902,1919.5,1919.4,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527586273,2.47902,1919.5,1919.4,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527587166,4.97902,1919.5,1919.4,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743527592276,4.97902,1919.5,1918.6,2.45291]
["bitfinex-derivatives","ETHF0:USTF0",1743527592277,1.04256,1918.7,1918.6,2.45291]
["bitfinex-derivatives","ETHF0:USTF0",1743527592681,1.04256,1918.7,1918.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743527592978,2.51756,1918.7,1918.6,42.2103]
["bitfinex-derivatives","ETHF0:USTF0",1743527593775,1.04261,1918.6,1918.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527594076,6.39051,1918.6,1918.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527597482,5.72541,1918.6,1918.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527597682,5.72541,1918.6,1918.5,1.42261392]
["bitfinex-derivatives","ETHF0:USTF0",1743527601584,5.72541,1918.6,1918.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527610088,1.04261,1918.6,1918.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527610387,1.04261,1918.6,1918.5,1.37737392]
["bitfinex-derivatives","ETHF0:USTF0",1743527610984,1.04261,1918.7,1918.6,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743527611180,3.2078,1919.0,1918.7,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1743527611387,1.04245,1918.9,1918.8,2.42725]
["bitfinex-derivatives","ETHF0:USTF0",1743527611790,1.04245,1919.0,1918.9,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1743527611996,1.04245,1919.0,1918.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743527612181,1.04237,1919.1,1918.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743527612388,4.25013,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743527612779,1.04233,1919.2,1919.1,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1743527613191,1.04233,1919.2,1919.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743527613685,1.04233,1919.2,1919.1,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1743527613879,4.25008,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743527614088,4.25008,1919.3,1919.2,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1743527614294,4.25008,1919.3,1919.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743527615888,4.25008,1919.3,1919.2,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1743527617389,1.04222,1919.4,1919.3,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1743527617586,1.04223,1919.3,1919.2,2.42424]
["bitfinex-derivatives","ETHF0:USTF0",1743527617790,1.04234,1919.1,1919.0,1.73087]
["bitfinex-derivatives","ETHF0:USTF0",1743527618093,1.04234,1919.1,1919.0,3.13049]
["bitfinex-derivatives","ETHF0:USTF0",1743527618294,1.04234,1919.1,1919.0,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743527618681,4.25014,1919.1,1919.0,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743527618881,1.04234,1919.1,1919.0,3.13049]
["bitfinex-derivatives","ETHF0:USTF0",1743527619785,1.04234,1919.1,1919.0,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743527619983,1.04232,1919.2,1919.1,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1743527620183,1.04228,1919.3,1919.2,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1743527620390,1.04221,1919.4,1919.3,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1743527620993,1.04221,1919.4,1919.3,1.36898]
["bitfinex-derivatives","ETHF0:USTF0",1743527621797,4.24995,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743527621988,4.24995,1919.5,1919.4,3.13287]
["bitfinex-derivatives","ETHF0:USTF0",1743527622184,2.3916,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743527622388,1.0421,1919.6,1919.5,2.39522]
["bitfinex-derivatives","ETHF0:USTF0",1743527622689,1.04984392,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743527623392,0.00781392,1919.7,1919.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743527623698,1.04207,1919.6,1919.5,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1743527623993,1.04207,1919.6,1919.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743527623994,4.24987,1919.6,1919.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743527624190,1.04217,1919.4,1919.3,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1743527624392,1.04223,1919.3,1919.2,3.13395]
["bitfinex-derivatives","ETHF0:USTF0",1743527624591,1.04223,1919.3,1919.2,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743527624802,1.04223,1919.3,1919.2,3.13398]
["bitfinex-derivatives","ETHF0:USTF0",1743527625797,1.04223,1919.3,1919.2,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1743527627995,1.04228,1919.2,1919.1,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1743527628197,1.04228,1919.2,1919.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1743527628697,1.04234,1919.1,1919.0,43.27818]
["bitfinex-derivatives","ETHF0:USTF0",1743527628900,1.75394,1919.1,1919.0,42.2358]
["bitfinex-derivatives","ETHF0:USTF0",1743527629099,1.75394,1919.1,1919.0,41.84239]
["bitfinex-derivatives","ETHF0:USTF0",1743527629394,3.16214,1919.1,1919.0,41.84239]
["bitfinex-derivatives","ETHF0:USTF0",1743527629595,3.16214,1919.1,1919.0,43.23449]
["bitfinex-derivatives","ETHF0:USTF0",1743527629791,3.16214,1919.1,1919.0,42.1921]
["bitfinex-derivatives","ETHF0:USTF0",1743527629991,3.16214,1919.1,1919.0,43.23449]
["bitfinex-derivatives","ETHF0:USTF0",1743527630500,3.16214,1919.1,1919.0,42.1921]
["bitfinex-derivatives","ETHF0:USTF0",1743527630697,3.16214,1919.1,1919.0,43.23449]
["bitfinex-derivatives","ETHF0:USTF0",1743527632809,1.75394,1919.1,1919.0,43.23449]
["bitfinex-derivatives","ETHF0:USTF0",1743527633703,5.63752,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743527633902,2.42972,1919.2,1919.1,2.45644]
["bitfinex-derivatives","ETHF0:USTF0",1743527634103,2.42972,1919.2,1919.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743527634403,2.42972,1919.2,1919.1,2.45644]
["bitfinex-derivatives","ETHF0:USTF0",1743527634706,2.42972,1919.2,1919.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743527635500,2.42972,1919.2,1919.1,2.45644]
["bitfinex-derivatives","ETHF0:USTF0",1743527640709,2.42972,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743527640911,2.42972,1919.2,1919.1,41.84234]
["bitfinex-derivatives","ETHF0:USTF0",1743527641504,1.3874,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743527642312,5.64712,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743527642510,5.64712,1919.4,1919.3,41.84223]
["bitfinex-derivatives","ETHF0:USTF0",1743527643114,1.3971,1919.4,1919.3,41.84223]
["bitfinex-derivatives","ETHF0:USTF0",1743527643610,2.43927,1919.4,1919.3,41.84223]
["bitfinex-derivatives","ETHF0:USTF0",1743527644011,2.46064,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743527644404,2.46064,1919.5,1919.4,2.43257]
["bitfinex-derivatives","ETHF0:USTF0",1743527644802,2.46062,1919.5,1919.4,2.43257]
["bitfinex-derivatives","ETHF0:USTF0",1743527645720,1.04217,1919.4,1919.3,41.84219]
["bitfinex-derivatives","ETHF0:USTF0",1743527645929,2.43647,1919.4,1919.3,41.84219]
["bitfinex-derivatives","ETHF0:USTF0",1743527646724,1.04223,1919.3,1919.2,7.89704]
["bitfinex-derivatives","ETHF0:USTF0",1743527646924,2.44653,1919.3,1919.2,7.89704]
["bitfinex-derivatives","ETHF0:USTF0",1743527650733,1.4043,1919.3,1919.2,7.89704]
["bitfinex-derivatives","ETHF0:USTF0",1743527651234,2.44653,1919.3,1919.2,7.89704]
["bitfinex-derivatives","ETHF0:USTF0",1743527651930,1.4043,1919.3,1919.2,7.89704]
["bitfinex-derivatives","ETHF0:USTF0",1743527652131,2.44653,1919.3,1919.2,7.89704]
["bitfinex-derivatives","ETHF0:USTF0",1743527653926,1.4043,1919.3,1919.0,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1743527654121,2.1299,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743527654532,2.1299,1919.2,1919.1,41.84234]
["bitfinex-derivatives","ETHF0:USTF0",1743527654836,3.17224,1919.2,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527655343,3.17224,1919.2,1919.1,41.84234]
["bitfinex-derivatives","ETHF0:USTF0",1743527655835,1.04234,1919.1,1919.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1743527656035,2.46744,1919.1,1919.0,4.68739]
["bitfinex-derivatives","ETHF0:USTF0",1743527656427,2.46744,1919.1,1919.0,2.31240395]
["bitfinex-derivatives","ETHF0:USTF0",1743527656631,1.04245,1918.9,1918.8,4.68749]
["bitfinex-derivatives","ETHF0:USTF0",1743527656936,1.04245,1918.9,1918.8,45.48749]
["bitfinex-derivatives","ETHF0:USTF0",1743527657232,3.19303,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743527657830,1.04245,1918.9,1918.8,45.48747]
["bitfinex-derivatives","ETHF0:USTF0",1743527658030,1.4251,1918.9,1918.8,45.48747]
["bitfinex-derivatives","ETHF0:USTF0",1743527658232,0.692,1919.2,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743527658426,1.3578,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743527658728,1.04221,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743527658929,1.04216,1919.5,1919.4,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1743527659537,1.4553,1919.5,1919.4,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1743527660044,1.4553,1919.5,1919.4,4.68714]
["bitfinex-derivatives","ETHF0:USTF0",1743527660338,1.4553,1919.5,1919.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1743527660339,2.49742,1919.5,1919.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1743527660725,2.49742,1919.5,1919.4,4.68717]
["bitfinex-derivatives","ETHF0:USTF0",1743527661129,2.49742,1919.5,1919.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1743527661327,2.49742,1919.5,1919.4,4.68717]
["bitfinex-derivatives","ETHF0:USTF0",1743527663837,2.49742,1919.5,1919.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1743527664441,1.4553,1919.5,1919.4,4.68717]
["bitfinex-derivatives","ETHF0:USTF0",1743527664646,2.49742,1919.5,1919.4,4.68717]
["bitfinex-derivatives","ETHF0:USTF0",1743527666440,1.4553,1919.5,1919.4,4.68717]
["bitfinex-derivatives","ETHF0:USTF0",1743527666639,2.49742,1919.5,1919.4,4.68717]
["bitfinex-derivatives","ETHF0:USTF0",1743527667348,1.4553,1919.5,1919.4,4.68717]
["bitfinex-derivatives","ETHF0:USTF0",1743527667543,1.04183,1920.1,1919.5,2.60518]
["bitfinex-derivatives","ETHF0:USTF0",1743527667738,1.432,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743527667934,1.432,1919.9,1919.8,6.03826]
["bitfinex-derivatives","ETHF0:USTF0",1743527668338,1.432,1919.9,1919.8,46.83826]
["bitfinex-derivatives","ETHF0:USTF0",1743527673033,0.00781392,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743527673246,0.00781392,1920.0,1919.9,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1743527673747,1.48351392,1920.0,1919.9,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1743527676949,2.15381392,1920.0,1919.9,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1743527677349,3.19566392,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743527677559,1.0419,1919.9,1919.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1743527677853,1.04196,1919.8,1919.7,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527678041,1.72366,1919.8,1919.7,1.04982392]
["bitfinex-derivatives","ETHF0:USTF0",1743527678243,0.6817,1919.8,1919.7,1.04982392]
["bitfinex-derivatives","ETHF0:USTF0",1743527678439,1.72366,1919.8,1919.7,1.04982392]
["bitfinex-derivatives","ETHF0:USTF0",1743527678652,3.15486,1919.8,1919.7,1.04982392]
["bitfinex-derivatives","ETHF0:USTF0",1743527680249,2.1129,1919.8,1919.7,1.04982392]
["bitfinex-derivatives","ETHF0:USTF0",1743527680555,3.15486,1919.8,1919.7,1.04982392]
["bitfinex-derivatives","ETHF0:USTF0",1743527682745,2.1129,1919.8,1919.7,1.04982392]
["bitfinex-derivatives","ETHF0:USTF0",1743527683349,3.15486,1919.8,1919.7,1.04982392]
["bitfinex-derivatives","ETHF0:USTF0",1743527685351,2.1129,1919.8,1919.7,1.04982392]
["bitfinex-derivatives","ETHF0:USTF0",1743527685747,0.67811392,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743527686148,0.67811392,1920.0,1919.9,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743527686353,0.67811392,1920.0,1919.9,45.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743527687054,2.06931392,1920.0,1919.9,46.8464]
["bitfinex-derivatives","ETHF0:USTF0",1743527691663,2.06931392,1920.0,1919.9,45.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743527693262,3.11116392,1920.0,1919.9,45.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743527693463,2.06931392,1920.0,1919.9,45.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743527703273,2.06931392,1920.0,1919.9,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1743527704376,2.06931392,1920.0,1919.9,45.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743527705576,3.11116392,1920.0,1919.9,45.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743527706875,2.06931392,1920.0,1919.9,45.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743527707075,3.11116392,1920.0,1919.9,45.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743527707877,2.06931392,1920.0,1919.9,45.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743527708677,3.11116392,1920.0,1919.9,45.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743527708979,2.06931392,1920.0,1919.9,45.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743527709171,1.39901392,1920.0,1919.9,45.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743527709374,1.39901392,1920.0,1919.9,47.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743527710382,0.7186,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743527710975,3.2078,1920.8,1920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527711170,1.4386,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743527711373,1.4386,1920.7,1920.6,4.67752]
["bitfinex-derivatives","ETHF0:USTF0",1743527715482,2.8435,1920.7,1920.6,4.67752]
["bitfinex-derivatives","ETHF0:USTF0",1743527716278,2.8435,1920.7,1920.6,6.11482]
["bitfinex-derivatives","ETHF0:USTF0",1743527716476,3.88497,1920.7,1920.6,4.67752]
["bitfinex-derivatives","ETHF0:USTF0",1743527716693,3.88497,1920.7,1920.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743527716694,1.0416,1920.5,1920.4,1.04161]
["bitfinex-derivatives","ETHF0:USTF0",1743527716886,1.0416,1920.5,1920.4,4.67661]
["bitfinex-derivatives","ETHF0:USTF0",1743527717789,1.4049,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743527718182,1.4049,1920.6,1920.5,2.47428]
["bitfinex-derivatives","ETHF0:USTF0",1743527718580,1.4049,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743527719288,2.44644,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743527719680,2.44642,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743527720286,2.44647,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743527721191,1.4049,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743527721484,2.44642,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743527722291,1.4049,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743527722986,1.4386,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743527723194,0.00781392,1920.8,1920.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743527723489,0.00781392,1920.8,1920.7,6.07147]
["bitfinex-derivatives","ETHF0:USTF0",1743527723887,0.00781392,1920.8,1920.7,46.87147]
["bitfinex-derivatives","ETHF0:USTF0",1743527725286,1.04923392,1920.8,1920.7,41.84147]
["bitfinex-derivatives","ETHF0:USTF0",1743527725587,1.04923392,1920.8,1920.7,45.47447]
["bitfinex-derivatives","ETHF0:USTF0",1743527725789,0.00781392,1920.8,1920.7,45.47447]
["bitfinex-derivatives","ETHF0:USTF0",1743527726188,0.00781392,1920.8,1920.7,46.87047]
["bitfinex-derivatives","ETHF0:USTF0",1743527726886,0.00781392,1920.8,1920.7,45.47447]
["bitfinex-derivatives","ETHF0:USTF0",1743527727082,2.39393392,1920.8,1920.7,45.47447]
["bitfinex-derivatives","ETHF0:USTF0",1743527727587,2.39393392,1920.8,1920.7,44.433]
["bitfinex-derivatives","ETHF0:USTF0",1743527727887,1.04923392,1920.8,1920.7,44.433]
["bitfinex-derivatives","ETHF0:USTF0",1743527728089,2.47622,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743527728483,1.4349,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743527728690,3.2078,1921.2,1920.9,42.1461]
["bitfinex-derivatives","ETHF0:USTF0",1743527728890,2.60192,1922.0,1921.2,2.60287]
["bitfinex-derivatives","ETHF0:USTF0",1743527729188,1.04099,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743527729485,1.04872392,1921.8,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743527729683,1.4676,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743527729882,1.04098,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743527730089,1.4676,1921.7,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743527730281,1.04104,1921.5,1921.4,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527730592,1.04104,1921.5,1921.4,3.21561392]
["bitfinex-derivatives","ETHF0:USTF0",1743527730895,1.04104,1921.5,1921.4,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527730896,3.54104,1921.5,1921.4,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527731095,3.54104,1921.5,1921.4,0.00454468]
["bitfinex-derivatives","ETHF0:USTF0",1743527731691,1.04104,1921.5,1921.4,1.04334194]
["bitfinex-derivatives","ETHF0:USTF0",1743527731987,2.50863,1921.6,1921.5,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1743527732194,2.50863,1921.6,1921.4,3.21005194]
["bitfinex-derivatives","ETHF0:USTF0",1743527732195,1.04104,1921.5,1921.4,4.25110194]
["bitfinex-derivatives","ETHF0:USTF0",1743527732491,1.3597,1921.5,1921.4,4.25110194]
["bitfinex-derivatives","ETHF0:USTF0",1743527732790,2.40074,1921.5,1921.4,4.25110194]
["bitfinex-derivatives","ETHF0:USTF0",1743527733789,2.40074,1921.5,1921.4,0.00225194]
["bitfinex-derivatives","ETHF0:USTF0",1743527733986,2.40074,1921.5,1921.4,1.04334194]
["bitfinex-derivatives","ETHF0:USTF0",1743527735690,2.40074,1921.5,1921.4,0.00225194]
["bitfinex-derivatives","ETHF0:USTF0",1743527736394,4.90074,1921.5,1921.4,0.00225194]
["bitfinex-derivatives","ETHF0:USTF0",1743527736583,2.40074,1921.5,1921.4,0.00225194]
["bitfinex-derivatives","ETHF0:USTF0",1743527737394,2.40074,1921.5,1921.4,3.21005194]
["bitfinex-derivatives","ETHF0:USTF0",1743527737691,2.40074,1921.5,1921.4,4.25114194]
["bitfinex-derivatives","ETHF0:USTF0",1743527737995,2.40074,1921.5,1921.4,3.21005194]
["bitfinex-derivatives","ETHF0:USTF0",1743527738195,2.40074,1921.5,1921.4,4.25114194]
["bitfinex-derivatives","ETHF0:USTF0",1743527738790,2.40074,1921.5,1921.4,0.00225194]
["bitfinex-derivatives","ETHF0:USTF0",1743527739299,2.40074,1921.5,1921.4,1.04334194]
["bitfinex-derivatives","ETHF0:USTF0",1743527739490,2.40074,1921.5,1921.4,4.25114194]
["bitfinex-derivatives","ETHF0:USTF0",1743527739690,2.40074,1921.5,1921.4,5.71974194]
["bitfinex-derivatives","ETHF0:USTF0",1743527740191,2.40074,1921.5,1921.4,3.21005194]
["bitfinex-derivatives","ETHF0:USTF0",1743527740400,2.40074,1921.5,1921.4,0.00225194]
["bitfinex-derivatives","ETHF0:USTF0",1743527742099,2.40074,1921.5,1921.4,1.04334194]
["bitfinex-derivatives","ETHF0:USTF0",1743527743897,2.40074,1921.5,1921.4,0.00225194]
["bitfinex-derivatives","ETHF0:USTF0",1743527746093,1.04125,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743527747000,1.04131,1921.0,1920.9,4.67134]
["bitfinex-derivatives","ETHF0:USTF0",1743527747203,1.04131,1921.0,1920.9,4.67915392]
["bitfinex-derivatives","ETHF0:USTF0",1743527747398,1.04131,1921.0,1920.9,1.04915392]
["bitfinex-derivatives","ETHF0:USTF0",1743527747605,1.04131,1921.0,1920.9,1.04917392]
["bitfinex-derivatives","ETHF0:USTF0",1743527749399,1.04131,1921.0,1920.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527751898,1.04131,1921.0,1920.9,1.04917392]
["bitfinex-derivatives","ETHF0:USTF0",1743527752300,1.4009,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743527752503,1.0412,1921.3,1921.2,1.04116]
["bitfinex-derivatives","ETHF0:USTF0",1743527753003,1.0412,1921.3,1921.2,41.84116]
["bitfinex-derivatives","ETHF0:USTF0",1743527753203,1.0412,1921.3,1921.2,43.20076]
["bitfinex-derivatives","ETHF0:USTF0",1743527753404,3.78634,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743527753596,1.3685,1921.4,1921.3,2.40074]
["bitfinex-derivatives","ETHF0:USTF0",1743527753796,1.04108,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743527753992,1.04108,1921.5,1921.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743527754195,1.04109,1921.4,1921.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1743527754399,1.04109,1921.4,1921.3,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743527754808,1.04109,1921.4,1921.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743527755204,1.04109,1921.4,1921.3,2.51384]
["bitfinex-derivatives","ETHF0:USTF0",1743527755807,1.4484,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743527755808,1.04108,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743527756007,1.04108,1921.5,1921.4,2.51379]
["bitfinex-derivatives","ETHF0:USTF0",1743527756201,1.04108,1921.5,1921.4,5.72159]
["bitfinex-derivatives","ETHF0:USTF0",1743527756407,2.40947,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743527756611,2.40947,1921.7,1921.6,4.24878]
["bitfinex-derivatives","ETHF0:USTF0",1743527756808,2.61006392,1921.8,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743527756809,0.00781392,1921.8,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743527757009,1.04870392,1921.8,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743527757198,1.04870392,1921.8,1921.7,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1743527758207,0.00781392,1921.8,1921.7,6.01233]
["bitfinex-derivatives","ETHF0:USTF0",1743527760416,0.00781392,1921.8,1921.7,4.9714]
["bitfinex-derivatives","ETHF0:USTF0",1743527760714,0.00781392,1921.8,1921.7,6.01233]
["bitfinex-derivatives","ETHF0:USTF0",1743527760715,1.04868392,1921.8,1921.7,6.01233]
["bitfinex-derivatives","ETHF0:USTF0",1743527761215,0.00781392,1921.8,1921.7,6.01233]
["bitfinex-derivatives","ETHF0:USTF0",1743527761615,1.04868392,1921.8,1921.7,6.01233]
["bitfinex-derivatives","ETHF0:USTF0",1743527761915,1.04868392,1921.8,1921.7,4.9714]
["bitfinex-derivatives","ETHF0:USTF0",1743527762416,0.00781392,1921.8,1921.7,6.01233]
["bitfinex-derivatives","ETHF0:USTF0",1743527762909,1.04868392,1921.8,1921.7,6.01233]
["bitfinex-derivatives","ETHF0:USTF0",1743527763115,1.04868392,1921.8,1921.7,4.66993]
["bitfinex-derivatives","ETHF0:USTF0",1743527763315,2.50908392,1921.8,1921.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1743527763514,2.50908392,1921.8,1921.7,6.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743527763909,0.00781392,1921.8,1921.7,6.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743527765315,3.29838855,1923.0,1922.5,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1743527765511,1.04039,1922.7,1922.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743527766120,1.04039,1922.7,1922.6,42.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743527766506,2.41609,1922.7,1922.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527766711,2.41609,1922.7,1922.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527766712,1.04044,1922.6,1922.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527766911,2.41614,1922.6,1922.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527768921,2.41614,1922.6,1922.5,0.00031086]
["bitfinex-derivatives","ETHF0:USTF0",1743527769116,1.0406,1922.3,1922.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1743527769818,1.04066,1922.2,1922.1,6.8348]
["bitfinex-derivatives","ETHF0:USTF0",1743527770022,3.19806,1922.2,1922.1,4.66767]
["bitfinex-derivatives","ETHF0:USTF0",1743527770421,2.1574,1922.2,1922.1,4.66767]
["bitfinex-derivatives","ETHF0:USTF0",1743527770619,1.04062,1922.3,1922.2,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1743527770820,2.48312,1922.3,1922.2,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1743527771020,2.48312,1922.3,1922.2,2.45636]
["bitfinex-derivatives","ETHF0:USTF0",1743527772324,2.48312,1922.3,1922.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743527772522,1.4425,1922.3,1922.0,41.84853392]
["bitfinex-derivatives","ETHF0:USTF0",1743527772726,1.04071,1922.1,1922.0,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527773127,1.04071,1922.1,1922.0,41.84858392]
["bitfinex-derivatives","ETHF0:USTF0",1743527773128,1.74851,1922.1,1922.0,41.84858392]
["bitfinex-derivatives","ETHF0:USTF0",1743527773522,1.74851,1922.1,1922.0,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527773923,1.74851,1922.1,1922.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527774519,3.08561,1922.1,1922.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527776830,3.08561,1922.1,1921.5,7.87381]
["bitfinex-derivatives","ETHF0:USTF0",1743527776831,1.04098,1921.6,1921.5,7.87381]
["bitfinex-derivatives","ETHF0:USTF0",1743527777025,1.04098,1921.6,1921.5,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1743527777226,1.04098,1921.6,1921.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527777433,1.04104,1921.5,1921.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743527777623,1.04109,1921.4,1921.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1743527777822,1.04109,1921.4,1921.3,43.176]
["bitfinex-derivatives","ETHF0:USTF0",1743527778425,2.89831392,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743527778426,3.93938392,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743527778628,2.89831392,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743527778931,0.00781392,1921.5,1921.4,2.46889]
["bitfinex-derivatives","ETHF0:USTF0",1743527779126,1.04885392,1921.5,1921.4,3.14039]
["bitfinex-derivatives","ETHF0:USTF0",1743527779524,1.04885392,1921.5,1921.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743527779724,1.04109,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743527779925,3.05349,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743527780133,3.05349,1921.4,1921.3,5.67674]
["bitfinex-derivatives","ETHF0:USTF0",1743527780331,3.05349,1921.4,1921.3,46.47674]
["bitfinex-derivatives","ETHF0:USTF0",1743527780634,2.0124,1921.4,1921.3,46.47674]
["bitfinex-derivatives","ETHF0:USTF0",1743527780927,1.04889392,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743527781131,0.00781392,1921.5,1921.4,2.46889]
["bitfinex-derivatives","ETHF0:USTF0",1743527782028,0.675,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743527782231,1.71583,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743527782628,1.71583,1921.9,1921.8,2.39417]
["bitfinex-derivatives","ETHF0:USTF0",1743527782827,1.71583,1921.9,1921.8,43.19417]
["bitfinex-derivatives","ETHF0:USTF0",1743527783237,1.71583,1921.9,1921.8,42.1533]
["bitfinex-derivatives","ETHF0:USTF0",1743527783431,3.08973,1921.9,1921.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527785331,3.08973,1921.9,1921.8,41.84087]
["bitfinex-derivatives","ETHF0:USTF0",1743527785525,3.89651392,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743527785526,1.72952392,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743527785731,0.68871392,1922.0,1921.9,2.50862]
["bitfinex-derivatives","ETHF0:USTF0",1743527786338,1.72948392,1922.0,1921.9,2.50862]
["bitfinex-derivatives","ETHF0:USTF0",1743527787032,0.00781392,1922.0,1921.9,5.71642]
["bitfinex-derivatives","ETHF0:USTF0",1743527787238,1.04059,1922.4,1922.0,2.60185]
["bitfinex-derivatives","ETHF0:USTF0",1743527787431,5.8986,1922.6,1922.1,7.15482]
["bitfinex-derivatives","ETHF0:USTF0",1743527787628,1.0406,1922.3,1922.2,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1743527788839,1.0406,1922.3,1922.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743527788840,1.7119,1922.3,1922.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743527789635,3.0652,1922.3,1922.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743527789838,1.04071,1922.1,1922.0,6.01103]
["bitfinex-derivatives","ETHF0:USTF0",1743527790035,2.39399,1922.2,1922.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1743527790341,1.04071,1922.1,1922.0,2.38602]
["bitfinex-derivatives","ETHF0:USTF0",1743527790538,2.39321,1922.1,1922.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1743527790741,2.39321,1922.1,1921.9,4.66578]
["bitfinex-derivatives","ETHF0:USTF0",1743527790742,1.04077,1922.0,1921.9,4.66578]
["bitfinex-derivatives","ETHF0:USTF0",1743527791039,3.09597,1922.0,1921.9,4.66578]
["bitfinex-derivatives","ETHF0:USTF0",1743527791232,3.09597,1922.0,1921.9,6.04388]
["bitfinex-derivatives","ETHF0:USTF0",1743527791435,2.0552,1922.0,1921.9,6.04388]
["bitfinex-derivatives","ETHF0:USTF0",1743527791638,1.04076,1922.1,1922.0,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1743527791839,1.04076,1922.1,1922.0,2.41887]
["bitfinex-derivatives","ETHF0:USTF0",1743527792344,2.39326,1922.1,1922.0,2.41887]
["bitfinex-derivatives","ETHF0:USTF0",1743527792844,2.43719,1922.2,1922.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1743527793043,2.43719,1922.2,1922.1,2.41881]
["bitfinex-derivatives","ETHF0:USTF0",1743527793638,0.6938,1922.2,1922.1,2.41881]
["bitfinex-derivatives","ETHF0:USTF0",1743527793833,0.00781392,1922.4,1922.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743527794039,1.04836392,1922.4,1922.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743527795045,1.04839392,1922.4,1922.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743527795234,4.04417392,1922.4,1921.9,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1743527795449,1.04076,1922.1,1922.0,2.48431]
["bitfinex-derivatives","ETHF0:USTF0",1743527795848,1.04077,1922.0,1921.9,4.66582]
["bitfinex-derivatives","ETHF0:USTF0",1743527796059,3.91887,1922.0,1921.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743527796553,2.8781,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743527796757,1.04074,1922.1,1922.0,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1743527797356,1.04074,1922.1,1922.0,2.46637]
["bitfinex-derivatives","ETHF0:USTF0",1743527797751,1.04074,1922.1,1922.0,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743527797955,2.46734,1922.1,1922.0,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743527799151,2.46734,1922.1,1921.9,45.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743527799347,2.46737,1922.0,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743527800059,1.04082,1921.9,1921.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527800257,3.18962,1921.9,1921.8,41.84087]
["bitfinex-derivatives","ETHF0:USTF0",1743527800463,3.18962,1921.9,1921.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527800967,1.04104,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743527801161,1.04109,1921.4,1921.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743527801358,2.48339,1921.4,1921.3,42.1566]
["bitfinex-derivatives","ETHF0:USTF0",1743527801859,2.48339,1921.4,1921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527802654,2.48339,1921.4,1921.3,42.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743527804962,2.48339,1921.4,1921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527805262,2.48339,1921.4,1921.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527805263,1.04114,1921.3,1921.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527805458,2.43714,1921.3,1921.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527805660,2.43714,1921.3,1921.2,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527809166,2.43714,1921.3,1921.2,41.84901392]
["bitfinex-derivatives","ETHF0:USTF0",1743527809561,1.04114,1921.4,1921.3,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1743527809768,1.04114,1921.4,1921.3,2.37852]
["bitfinex-derivatives","ETHF0:USTF0",1743527810362,1.04114,1921.4,1921.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1743527810767,1.04114,1921.4,1921.3,2.37854]
["bitfinex-derivatives","ETHF0:USTF0",1743527811066,1.04114,1921.4,1921.3,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743527811668,1.04114,1921.4,1921.3,3.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743527812661,1.04114,1921.4,1921.3,2.37854]
["bitfinex-derivatives","ETHF0:USTF0",1743527812863,2.43904,1921.4,1921.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1743527815265,1.04114,1921.4,1921.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1743527815662,1.04114,1921.4,1921.3,2.37854]
["bitfinex-derivatives","ETHF0:USTF0",1743527816570,1.04114,1921.4,1921.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1743527817064,1.04114,1921.4,1921.3,2.37854]
["bitfinex-derivatives","ETHF0:USTF0",1743527818565,1.04114,1921.4,1921.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1743527818972,1.04114,1921.4,1921.3,2.37854]
["bitfinex-derivatives","ETHF0:USTF0",1743527820273,1.04114,1921.4,1921.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1743527820465,2.43904,1921.4,1921.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1743527820970,1.04114,1921.3,1921.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527821169,2.43434,1921.3,1921.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527821473,1.04131,1921.0,1920.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527821766,1.04136,1920.9,1920.8,6.02836]
["bitfinex-derivatives","ETHF0:USTF0",1743527821972,1.04136,1920.9,1920.8,4.66436]
["bitfinex-derivatives","ETHF0:USTF0",1743527822174,1.04136,1920.9,1920.8,45.46436]
["bitfinex-derivatives","ETHF0:USTF0",1743527822370,1.04136,1920.9,1920.8,41.84136]
["bitfinex-derivatives","ETHF0:USTF0",1743527822773,1.04136,1920.9,1920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527823166,1.76696,1920.9,1920.8,41.84142]
["bitfinex-derivatives","ETHF0:USTF0",1743527823371,1.76696,1920.9,1920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527824675,1.04142,1920.8,1920.7,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527824875,3.19392,1920.8,1920.7,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527825171,3.19392,1920.8,1920.7,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527825573,1.04142,1920.8,1920.7,41.84928392]
["bitfinex-derivatives","ETHF0:USTF0",1743527826176,1.04142,1920.8,1920.7,42.57258392]
["bitfinex-derivatives","ETHF0:USTF0",1743527826369,1.04142,1920.8,1920.7,41.53111392]
["bitfinex-derivatives","ETHF0:USTF0",1743527826575,2.48112,1920.8,1920.7,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527827169,2.48112,1920.8,1920.7,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527833179,1.04163,1920.4,1920.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527834086,2.42893,1920.4,1920.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527834380,2.42893,1920.4,1920.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527834381,1.04169,1920.3,1920.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527834768,1.04169,1920.3,1920.2,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527834982,1.04169,1920.3,1920.2,42.20021392]
["bitfinex-derivatives","ETHF0:USTF0",1743527836080,1.04169,1920.3,1920.2,43.24195392]
["bitfinex-derivatives","ETHF0:USTF0",1743527836282,1.04169,1920.3,1920.2,43.92895392]
["bitfinex-derivatives","ETHF0:USTF0",1743527836574,4.24938,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743527837175,4.24938,1920.6,1920.5,41.84158]
["bitfinex-derivatives","ETHF0:USTF0",1743527837377,4.24938,1920.6,1920.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527837685,6.45558,1920.6,1920.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527838080,1.04158,1920.5,1920.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743527838279,3.19328,1920.5,1920.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743527838480,3.19328,1920.5,1920.4,2.49333]
["bitfinex-derivatives","ETHF0:USTF0",1743527838777,1.72348,1920.5,1920.4,2.49333]
["bitfinex-derivatives","ETHF0:USTF0",1743527839583,1.04169,1920.3,1920.2,7.88032392]
["bitfinex-derivatives","ETHF0:USTF0",1743527839781,1.04169,1920.3,1920.2,50.10235392]
["bitfinex-derivatives","ETHF0:USTF0",1743527839984,1.04169,1920.3,1920.2,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527840283,1.04169,1920.3,1920.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527840469,1.77209,1920.3,1920.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527841079,4.97989,1920.3,1920.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527841278,1.77209,1920.3,1920.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527841477,1.77209,1920.3,1920.2,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527842478,1.77209,1920.3,1920.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527842985,1.77209,1920.3,1920.2,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527843379,1.77209,1920.3,1920.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527843580,1.04204,1919.8,1919.7,4.24974]
["bitfinex-derivatives","ETHF0:USTF0",1743527843774,1.04204,1919.8,1919.7,4.95734]
["bitfinex-derivatives","ETHF0:USTF0",1743527844786,1.04204,1919.8,1919.7,6.33304]
["bitfinex-derivatives","ETHF0:USTF0",1743527845282,1.04204,1919.8,1919.7,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1743527845489,2.37734,1919.8,1919.7,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743527845684,1.04201,1919.7,1919.6,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527845985,2.37731,1919.7,1919.6,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527846688,2.37731,1919.7,1919.6,1.04988392]
["bitfinex-derivatives","ETHF0:USTF0",1743527846880,2.37731,1919.7,1919.6,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527847186,1.04201,1919.7,1919.6,1.04988392]
["bitfinex-derivatives","ETHF0:USTF0",1743527847380,1.04201,1919.7,1919.6,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527848284,1.04201,1919.7,1919.6,1.47081392]
["bitfinex-derivatives","ETHF0:USTF0",1743527848790,1.04201,1919.7,1919.6,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527849391,10.37281,1919.7,1919.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743527852493,10.75422159,1919.7,1919.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743527858494,8.25422159,1919.7,1919.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743527859487,7.87381,1919.7,1919.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743527860794,10.37381,1919.7,1919.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743527861293,1.04245,1918.9,1918.8,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1743527861493,1.04245,1918.9,1918.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743527862086,1.0425,1918.8,1918.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527862491,1.0425,1918.8,1918.7,41.84256]
["bitfinex-derivatives","ETHF0:USTF0",1743527862690,1.0425,1918.8,1918.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527863094,1.0425,1918.8,1918.7,41.84256]
["bitfinex-derivatives","ETHF0:USTF0",1743527863992,1.0425,1918.8,1918.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527864895,1.04256,1918.7,1918.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743527865392,1.04256,1918.7,1918.6,42.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743527866497,1.05035392,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743527866797,1.05035392,1918.8,1918.6,41.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743527866798,1.04256,1918.7,1918.6,42.51967]
["bitfinex-derivatives","ETHF0:USTF0",1743527868289,1.04256,1918.7,1918.6,41.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743527868895,1.04256,1918.7,1918.6,42.51971]
["bitfinex-derivatives","ETHF0:USTF0",1743527870602,1.04256,1918.7,1918.6,41.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743527871300,1.04256,1918.7,1918.6,42.51971]
["bitfinex-derivatives","ETHF0:USTF0",1743527873596,0.00781392,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743527874398,0.00781392,1918.8,1918.7,2.44466]
["bitfinex-derivatives","ETHF0:USTF0",1743527874603,1.05031392,1918.8,1918.7,2.44466]
["bitfinex-derivatives","ETHF0:USTF0",1743527876199,0.00781392,1918.8,1918.7,2.44466]
["bitfinex-derivatives","ETHF0:USTF0",1743527876396,1.05031392,1918.8,1918.7,2.44466]
["bitfinex-derivatives","ETHF0:USTF0",1743527877506,0.00781392,1918.8,1918.7,2.44466]
["bitfinex-derivatives","ETHF0:USTF0",1743527877703,1.05031392,1918.8,1918.7,2.44466]
["bitfinex-derivatives","ETHF0:USTF0",1743527877899,0.00781392,1918.8,1918.7,2.44466]
["bitfinex-derivatives","ETHF0:USTF0",1743527878607,1.05031392,1918.8,1918.7,2.44466]
["bitfinex-derivatives","ETHF0:USTF0",1743527879104,0.00781392,1918.8,1918.7,2.44466]
["bitfinex-derivatives","ETHF0:USTF0",1743527880295,0.00781392,1918.8,1918.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743527880501,4.25811392,1918.8,1918.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743527880706,1.04266,1918.5,1918.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743527881009,1.04261,1918.7,1918.6,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743527881716,1.04261,1918.6,1918.5,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743527881910,1.04261,1918.6,1918.5,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743527882602,1.04261,1918.6,1918.5,3.13454]
["bitfinex-derivatives","ETHF0:USTF0",1743527882905,1.04261,1918.6,1918.5,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743527883100,1.04261,1918.6,1918.5,3.13456]
["bitfinex-derivatives","ETHF0:USTF0",1743527883304,1.04261,1918.6,1918.5,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743527883507,1.04261,1918.6,1918.5,3.13456]
["bitfinex-derivatives","ETHF0:USTF0",1743527884298,1.04259,1918.7,1918.6,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743527884506,1.04261,1918.6,1918.5,1.71402]
["bitfinex-derivatives","ETHF0:USTF0",1743527884705,2.39009,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743527885208,1.04261,1918.6,1918.5,1.71402]
["bitfinex-derivatives","ETHF0:USTF0",1743527885610,1.04261,1918.6,1918.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1743527885811,1.04261,1918.6,1918.5,1.71406]
["bitfinex-derivatives","ETHF0:USTF0",1743527886507,1.04261,1918.6,1918.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1743527886707,1.04261,1918.6,1918.5,1.71406]
["bitfinex-derivatives","ETHF0:USTF0",1743527887108,4.25815392,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743527887303,1.04261,1918.7,1918.6,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1743527888111,1.04261,1918.7,1918.5,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1743527888112,1.04261,1918.6,1918.5,5.33602]
["bitfinex-derivatives","ETHF0:USTF0",1743527889000,1.04261,1918.6,1918.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1743527889220,1.04264,1918.6,1918.5,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743527889605,2.50104,1918.6,1918.5,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743527891612,3.19714,1918.6,1918.5,0.46209838]
["bitfinex-derivatives","ETHF0:USTF0",1743527892709,3.2078,1919.4,1918.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743527892916,2.8797,1919.3,1919.2,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743527893109,1.04214,1919.5,1919.2,6.22763]
["bitfinex-derivatives","ETHF0:USTF0",1743527893413,1.04214,1919.5,1919.4,4.24993]
["bitfinex-derivatives","ETHF0:USTF0",1743527893619,2.51144,1919.5,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743527893813,1.04217,1919.4,1919.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527894113,2.45217,1919.4,1919.3,41.85004392]
["bitfinex-derivatives","ETHF0:USTF0",1743527894316,1.77593392,1919.6,1919.4,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1743527894507,3.18593392,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743527894708,1.04213,1919.5,1919.4,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1743527895004,2.45213,1919.5,1919.4,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1743527895213,2.45213,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743527895815,1.41,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743527896318,1.77588392,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743527896911,1.04215,1919.5,1919.4,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1743527897216,1.04217,1919.4,1919.3,41.85002392]
["bitfinex-derivatives","ETHF0:USTF0",1743527897516,1.04217,1919.4,1919.3,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527897818,1.04245,1918.9,1918.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743527898114,1.0425,1918.8,1918.7,7.8713]
["bitfinex-derivatives","ETHF0:USTF0",1743527898311,3.2078,1919.0,1918.7,6.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743527898509,2.3979,1918.9,1918.8,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1743527898709,2.3979,1918.9,1918.7,4.66352]
["bitfinex-derivatives","ETHF0:USTF0",1743527898710,1.0425,1918.8,1918.7,4.66352]
["bitfinex-derivatives","ETHF0:USTF0",1743527898918,2.3979,1918.8,1918.7,4.66352]
["bitfinex-derivatives","ETHF0:USTF0",1743527899110,1.3554,1918.8,1918.7,4.66352]
["bitfinex-derivatives","ETHF0:USTF0",1743527899615,2.3979,1918.8,1918.7,4.66352]
["bitfinex-derivatives","ETHF0:USTF0",1743527899919,1.3554,1918.8,1918.7,4.66352]
["bitfinex-derivatives","ETHF0:USTF0",1743527900218,1.75027,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743527900418,3.18237,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743527900918,1.0425,1918.8,1918.7,4.66353]
["bitfinex-derivatives","ETHF0:USTF0",1743527901212,1.4321,1918.8,1918.7,4.66353]
["bitfinex-derivatives","ETHF0:USTF0",1743527901410,1.75029,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743527901411,0.7078,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743527901617,1.75012,1919.2,1918.8,5.81406]
["bitfinex-derivatives","ETHF0:USTF0",1743527901821,1.75012,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743527902414,3.18222,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743527903607,2.1399,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743527903821,1.75008,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743527904016,0.7078,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743527904320,1.04216,1919.5,1919.4,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1743527904521,3.12956,1919.5,1919.4,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1743527905112,1.0422,1919.4,1919.3,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1743527905413,2.4155,1919.4,1919.3,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1743527905814,2.41547,1919.4,1919.3,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1743527906825,1.04223,1919.3,1919.2,1.04225]
["bitfinex-derivatives","ETHF0:USTF0",1743527907119,2.45003,1919.3,1919.2,1.04225]
["bitfinex-derivatives","ETHF0:USTF0",1743527907522,1.04231,1919.2,1919.1,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1743527907726,1.04231,1919.2,1919.0,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1743527907727,2.1293,1919.2,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743527908015,1.0425,1918.9,1918.8,6.02465]
["bitfinex-derivatives","ETHF0:USTF0",1743527908424,2.45025,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743527908622,2.45025,1919.0,1918.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743527908921,2.45025,1919.0,1918.9,2.40465]
["bitfinex-derivatives","ETHF0:USTF0",1743527909327,1.04245,1919.0,1918.9,2.40465]
["bitfinex-derivatives","ETHF0:USTF0",1743527909817,1.04239,1919.0,1918.9,2.40459]
["bitfinex-derivatives","ETHF0:USTF0",1743527911319,1.04239,1919.0,1918.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743527911526,1.04239,1919.0,1918.9,2.40465]
["bitfinex-derivatives","ETHF0:USTF0",1743527911732,2.38239,1919.0,1918.9,2.40465]
["bitfinex-derivatives","ETHF0:USTF0",1743527912424,1.71247,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743527912617,1.71247,1919.1,1919.0,2.45919]
["bitfinex-derivatives","ETHF0:USTF0",1743527913215,1.04245,1919.0,1918.9,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1743527913621,1.04245,1919.0,1918.9,2.45922]
["bitfinex-derivatives","ETHF0:USTF0",1743527916024,1.71247,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743527916227,1.71247,1919.1,1919.0,2.47939]
["bitfinex-derivatives","ETHF0:USTF0",1743527918122,3.16527,1919.1,1919.0,2.47939]
["bitfinex-derivatives","ETHF0:USTF0",1743527920428,3.16527,1919.1,1919.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743527920629,1.04256,1918.7,1918.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527920829,1.04266,1918.5,1918.4,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1743527921037,1.04266,1918.5,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743527921238,1.04272,1918.4,1918.3,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1743527921532,5.49296,1918.6,1918.2,8.2924]
["bitfinex-derivatives","ETHF0:USTF0",1743527921533,1.04277,1918.3,1918.2,8.2924]
["bitfinex-derivatives","ETHF0:USTF0",1743527921725,2.43407,1918.3,1918.2,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743527921924,2.43407,1918.3,1918.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743527922127,2.43407,1918.3,1918.2,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743527922729,2.43407,1918.3,1918.2,6.12643]
["bitfinex-derivatives","ETHF0:USTF0",1743527923530,2.43407,1918.3,1918.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743527923725,3.99833,1918.3,1917.9,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1743527923927,1.04298,1918.0,1917.9,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1743527924226,1.04304,1917.8,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743527925931,1.4502,1917.9,1917.6,6.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743527925932,1.0431,1917.7,1917.6,6.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743527926238,2.4933,1917.7,1917.6,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743527926432,1.4502,1917.7,1917.5,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1743527926634,1.04315,1917.6,1917.5,9.3322]
["bitfinex-derivatives","ETHF0:USTF0",1743527927240,1.04315,1917.6,1917.5,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1743527927638,1.4502,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743527929933,2.46753,1917.9,1917.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743527931333,2.46753,1917.9,1917.8,2.43054]
["bitfinex-derivatives","ETHF0:USTF0",1743527931641,2.46753,1917.9,1917.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743527931938,1.0431,1917.7,1917.6,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1743527932136,2.45719,1917.8,1917.6,2.42961]
["bitfinex-derivatives","ETHF0:USTF0",1743527932339,4.02174,1917.8,1917.4,4.66226]
["bitfinex-derivatives","ETHF0:USTF0",1743527932641,1.04321,1917.5,1917.4,6.04876]
["bitfinex-derivatives","ETHF0:USTF0",1743527932836,2.0836,1917.7,1917.4,5.0055]
["bitfinex-derivatives","ETHF0:USTF0",1743527932837,2.7635,1917.7,1917.4,5.0055]
["bitfinex-derivatives","ETHF0:USTF0",1743527933035,2.45727,1917.6,1917.5,2.42969]
["bitfinex-derivatives","ETHF0:USTF0",1743527933442,2.45727,1917.6,1917.5,2.42971]
["bitfinex-derivatives","ETHF0:USTF0",1743527933641,1.4141,1917.6,1917.5,2.42971]
["bitfinex-derivatives","ETHF0:USTF0",1743527933837,1.04323,1917.5,1917.3,4.25108]
["bitfinex-derivatives","ETHF0:USTF0",1743527934044,1.04323,1917.5,1917.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743527934447,1.04323,1917.5,1917.4,2.39306]
["bitfinex-derivatives","ETHF0:USTF0",1743527935052,1.04323,1917.5,1917.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743527935445,1.04326,1917.4,1917.3,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1743527935648,1.4141,1917.6,1917.3,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1743527935649,1.04326,1917.5,1917.3,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1743527935849,1.04326,1917.4,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743527936149,1.04325,1917.5,1917.4,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1743527936352,1.04325,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743527936547,1.04326,1917.4,1917.3,4.25107]
["bitfinex-derivatives","ETHF0:USTF0",1743527936744,1.4579,1917.4,1917.3,4.25107]
["bitfinex-derivatives","ETHF0:USTF0",1743527936940,1.04322,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743527937244,1.04322,1917.5,1917.4,2.43006]
["bitfinex-derivatives","ETHF0:USTF0",1743527937651,2.5011,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743527938256,5.16518804,1927.7,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743527938257,1.04308,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743527938646,1.4579,1917.9,1917.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743527938855,1.0431,1917.7,1917.6,2.42993]
["bitfinex-derivatives","ETHF0:USTF0",1743527939047,1.04309,1917.8,1917.7,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1743527939449,1.0431,1917.8,1917.7,1.04308]
["bitfinex-derivatives","ETHF0:USTF0",1743527939756,2.50094,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743527940058,1.04298,1918.0,1917.9,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1743527940455,1.04298,1918.0,1917.7,9.24847]
["bitfinex-derivatives","ETHF0:USTF0",1743527940456,1.04304,1917.8,1917.7,9.24847]
["bitfinex-derivatives","ETHF0:USTF0",1743527940953,3.85383,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743527941159,2.8108,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743527941457,2.8108,1917.9,1917.8,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1743527942152,3.85379,1917.9,1917.8,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1743527942349,2.8108,1917.9,1917.8,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1743527942544,1.04293,1918.1,1918.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743527942751,2.40503,1918.1,1918.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743527945755,2.40498,1918.1,1918.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743527946452,1.3621,1918.1,1918.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743527947054,2.40498,1918.1,1918.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743527947455,1.3621,1918.1,1918.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743527947866,1.3547,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743527948160,0.00781392,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743527948661,1.46611392,1918.5,1918.3,41.84273]
["bitfinex-derivatives","ETHF0:USTF0",1743527948852,1.04272,1918.4,1918.3,41.84273]
["bitfinex-derivatives","ETHF0:USTF0",1743527949463,1.04272,1918.4,1918.3,41.84277]
["bitfinex-derivatives","ETHF0:USTF0",1743527949858,2.43372,1918.4,1918.3,41.84277]
["bitfinex-derivatives","ETHF0:USTF0",1743527950061,2.43372,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743527950658,1.04277,1918.3,1918.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1743527950949,1.391,1918.3,1918.2,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1743527951354,2.43377,1918.3,1918.2,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1743527951665,1.391,1918.3,1918.2,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1743527952555,2.43377,1918.3,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743527952753,1.4011,1918.2,1918.1,4.25068]
["bitfinex-derivatives","ETHF0:USTF0",1743527952966,2.7849,1918.2,1918.1,4.25068]
["bitfinex-derivatives","ETHF0:USTF0",1743527953268,2.7849,1918.2,1918.1,5.66708]
["bitfinex-derivatives","ETHF0:USTF0",1743527953956,1.05052392,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743527954156,2.43432392,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743527954556,2.43432392,1918.5,1918.4,0.44131636]
["bitfinex-derivatives","ETHF0:USTF0",1743527955362,1.04272,1918.4,1918.3,2.45914]
["bitfinex-derivatives","ETHF0:USTF0",1743527955567,1.04277,1918.3,1918.2,1.04279]
["bitfinex-derivatives","ETHF0:USTF0",1743527956065,1.04283,1918.2,1918.1,5.70974]
["bitfinex-derivatives","ETHF0:USTF0",1743527956267,3.80343,1918.2,1918.1,5.70974]
["bitfinex-derivatives","ETHF0:USTF0",1743527956764,2.7606,1918.2,1918.1,5.70974]
["bitfinex-derivatives","ETHF0:USTF0",1743527957570,3.21561392,1918.5,1918.1,5.70974]
["bitfinex-derivatives","ETHF0:USTF0",1743527957571,1.04276,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743527957769,2.7856,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743527958265,3.82832,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743527961767,2.7856,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743527961972,3.82832,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743527962274,2.7856,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743527962959,1.05051392,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743527962960,0.00781392,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743527963574,0.00781392,1918.5,1918.4,3.19542]
["bitfinex-derivatives","ETHF0:USTF0",1743527964363,5.81366,1919.1,1918.4,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743527964565,1.04261,1918.7,1918.6,1.04258]
["bitfinex-derivatives","ETHF0:USTF0",1743527964975,1.04261,1918.6,1918.5,2.45133]
["bitfinex-derivatives","ETHF0:USTF0",1743527965164,1.04271,1918.5,1918.4,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1743527965367,1.0428,1918.3,1918.2,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743527965565,1.04283,1918.2,1918.1,5.65936]
["bitfinex-derivatives","ETHF0:USTF0",1743527965768,2.45943,1918.2,1918.1,4.25847392]
["bitfinex-derivatives","ETHF0:USTF0",1743527966371,2.45943,1918.2,1918.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743527966974,2.45943,1918.2,1917.7,42.2372]
["bitfinex-derivatives","ETHF0:USTF0",1743527966975,1.04304,1917.9,1917.7,42.2372]
["bitfinex-derivatives","ETHF0:USTF0",1743527967172,0.6865,1917.8,1917.7,43.2803]
["bitfinex-derivatives","ETHF0:USTF0",1743527967373,3.06334,1917.8,1917.7,42.2372]
["bitfinex-derivatives","ETHF0:USTF0",1743527967575,3.06334,1917.8,1917.7,43.2803]
["bitfinex-derivatives","ETHF0:USTF0",1743527967875,3.06334,1917.8,1917.7,42.2372]
["bitfinex-derivatives","ETHF0:USTF0",1743527968375,3.06334,1917.8,1917.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527968773,3.06334,1917.8,1917.7,41.8431]
["bitfinex-derivatives","ETHF0:USTF0",1743527968972,3.06334,1917.8,1917.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527969374,1.04315,1917.6,1917.5,2.48038]
["bitfinex-derivatives","ETHF0:USTF0",1743527969574,1.3338,1917.7,1917.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743527969777,2.37691,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743527969975,2.37691,1917.7,1917.6,41.84315]
["bitfinex-derivatives","ETHF0:USTF0",1743527970175,2.37691,1917.7,1917.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527970375,2.37691,1917.7,1917.6,41.84315]
["bitfinex-derivatives","ETHF0:USTF0",1743527970679,2.37691,1917.7,1917.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527971476,2.37691,1917.7,1917.3,2.60817]
["bitfinex-derivatives","ETHF0:USTF0",1743527971477,1.04331,1917.4,1917.3,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1743527971872,1.04331,1917.4,1917.3,41.84329]
["bitfinex-derivatives","ETHF0:USTF0",1743527972378,1.72091,1917.4,1917.3,41.84329]
["bitfinex-derivatives","ETHF0:USTF0",1743527973381,1.72091,1917.4,1917.3,43.29919]
["bitfinex-derivatives","ETHF0:USTF0",1743527974081,1.72091,1917.4,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743527974276,5.81637,1917.1,1916.6,4.93046]
["bitfinex-derivatives","ETHF0:USTF0",1743527974474,5.81637,1917.1,1916.4,2.60948]
["bitfinex-derivatives","ETHF0:USTF0",1743527974475,2.60871,1917.0,1916.4,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1743527974669,1.04368,1916.7,1916.5,1.04372]
["bitfinex-derivatives","ETHF0:USTF0",1743527975073,1.04368,1916.7,1916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527975777,1.0437,1916.6,1916.5,1.04373]
["bitfinex-derivatives","ETHF0:USTF0",1743527976179,1.0437,1916.6,1916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527977587,1.7099,1916.6,1916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527979488,1.0438,1916.5,1916.3,2.49973]
["bitfinex-derivatives","ETHF0:USTF0",1743527979786,0.6662,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743527979987,1.04375,1916.5,1916.4,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1743527980379,1.04371,1916.6,1916.3,4.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743527980579,1.04371,1916.6,1916.5,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743527980981,1.04371,1916.7,1916.6,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1743527981277,1.04371,1916.7,1916.6,41.84368]
["bitfinex-derivatives","ETHF0:USTF0",1743527981478,1.04371,1916.7,1916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527982082,1.04371,1916.7,1916.6,41.8437]
["bitfinex-derivatives","ETHF0:USTF0",1743527982277,1.04371,1916.7,1916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743527982477,1.04371,1916.7,1916.6,41.8437]
["bitfinex-derivatives","ETHF0:USTF0",1743527983185,4.25138,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743527983381,1.04357,1916.9,1916.8,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1743527984292,1.71579,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743527984481,4.25112,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743527986093,1.04337,1917.2,1917.1,2.41117]
["bitfinex-derivatives","ETHF0:USTF0",1743527986987,1.04335,1917.3,1917.2,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1743527988593,1.04337,1917.2,1917.1,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743527988892,1.04347,1917.1,1917.0,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1743527989390,1.04347,1917.1,1917.0,2.50054]
["bitfinex-derivatives","ETHF0:USTF0",1743527990393,1.04342,1917.2,1917.1,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1743527991092,1.04342,1917.2,1917.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743527991093,0.7004,1917.3,1917.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743527991395,1.04346,1917.1,1917.0,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1743527991587,1.04346,1917.1,1917.0,2.48094]
["bitfinex-derivatives","ETHF0:USTF0",1743527991889,1.0434,1917.2,1917.1,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743527992089,1.0434,1917.2,1917.1,2.48088]
["bitfinex-derivatives","ETHF0:USTF0",1743527992494,1.0434,1917.2,1917.1,2.48093]
["bitfinex-derivatives","ETHF0:USTF0",1743527992791,1.0434,1917.2,1917.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743527992990,1.04343,1917.1,1917.0,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1743527993895,1.04343,1917.1,1917.0,2.48095]
["bitfinex-derivatives","ETHF0:USTF0",1743527995094,2.4642,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743527995307,2.4642,1917.2,1917.1,2.40473]
["bitfinex-derivatives","ETHF0:USTF0",1743527995889,2.4642,1917.2,1917.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743527997088,1.0434,1917.2,1917.1,2.40473]
["bitfinex-derivatives","ETHF0:USTF0",1743527998991,1.0434,1917.2,1917.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743527999198,1.0434,1917.2,1917.0,1.72803]
["bitfinex-derivatives","ETHF0:USTF0",1743527999199,1.04343,1917.1,1917.0,1.72803]
["bitfinex-derivatives","ETHF0:USTF0",1743527999700,1.04286,1918.2,1917.4,2.60816]
["bitfinex-derivatives","ETHF0:USTF0",1743527999995,5.33921,1918.5,1918.0,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1743528000196,2.7325,1918.5,1917.9,5.81528]
["bitfinex-derivatives","ETHF0:USTF0",1743528000394,2.7325,1918.5,1917.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743528000395,1.04281,1918.3,1918.1,4.25067]
["bitfinex-derivatives","ETHF0:USTF0",1743528000794,1.4234,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528000991,2.46623,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528001899,1.4234,1918.2,1918.1,4.25068]
["bitfinex-derivatives","ETHF0:USTF0",1743528002595,2.46623,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528003297,1.04288,1918.1,1918.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528003499,3.15908,1918.1,1918.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528003794,5.65908,1918.1,1918.0,0.00303894]
["bitfinex-derivatives","ETHF0:USTF0",1743528004698,5.65908,1918.1,1918.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743528005692,2.60738,1918.0,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528005897,1.04308,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743528006499,1.0431,1917.7,1917.5,2.43616]
["bitfinex-derivatives","ETHF0:USTF0",1743528006800,2.40268,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743528007205,3.9176,1917.9,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743528007502,3.9176,1917.9,1917.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743528007503,4.96059,1917.9,1917.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743528008396,1.75279,1917.9,1917.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743528009599,1.0431,1917.7,1917.6,4.25094]
["bitfinex-derivatives","ETHF0:USTF0",1743528009796,1.0431,1917.7,1917.6,5.58074]
["bitfinex-derivatives","ETHF0:USTF0",1743528010103,1.04321,1917.5,1917.4,4.25104]
["bitfinex-derivatives","ETHF0:USTF0",1743528010306,3.09471,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743528010901,2.0515,1917.6,1917.5,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1743528011104,1.04305,1917.9,1917.6,2.60789]
["bitfinex-derivatives","ETHF0:USTF0",1743528011300,1.04305,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528011606,1.04304,1917.8,1917.7,2.37287]
["bitfinex-derivatives","ETHF0:USTF0",1743528012296,1.04304,1917.8,1917.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1743528012600,3.11184,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743528013009,1.0431,1917.7,1917.6,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1743528013205,2.4967,1917.7,1917.6,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1743528013597,2.4967,1917.7,1917.6,5.65805]
["bitfinex-derivatives","ETHF0:USTF0",1743528013797,1.04306,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743528014007,1.04306,1917.8,1917.7,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743528014201,2.49666,1917.8,1917.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743528015505,2.60775,1917.7,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528015804,1.04337,1917.2,1917.1,2.45053]
["bitfinex-derivatives","ETHF0:USTF0",1743528016002,1.04337,1917.2,1917.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743528016197,1.04337,1917.2,1917.1,2.45053]
["bitfinex-derivatives","ETHF0:USTF0",1743528016602,2.42537,1917.2,1917.1,2.45053]
["bitfinex-derivatives","ETHF0:USTF0",1743528017398,2.42537,1917.2,1917.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743528018598,1.04337,1917.2,1917.1,2.45053]
["bitfinex-derivatives","ETHF0:USTF0",1743528019704,1.04337,1917.2,1917.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743528019892,1.04337,1917.2,1917.1,2.45053]
["bitfinex-derivatives","ETHF0:USTF0",1743528020305,1.04337,1917.2,1917.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743528020800,1.04337,1917.2,1917.1,2.45053]
["bitfinex-derivatives","ETHF0:USTF0",1743528021406,1.04337,1917.2,1917.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743528021604,1.04337,1917.2,1917.1,2.45053]
["bitfinex-derivatives","ETHF0:USTF0",1743528021806,1.04337,1917.2,1917.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743528022303,1.04348,1917.0,1916.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743528022505,1.04348,1917.0,1916.9,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1743528024305,1.04348,1917.0,1916.9,3.12873]
["bitfinex-derivatives","ETHF0:USTF0",1743528024512,1.04348,1917.0,1916.9,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1743528025606,1.04348,1917.0,1916.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743528026610,1.75398,1917.0,1916.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743528029111,1.04359,1916.8,1916.7,1.75921]
["bitfinex-derivatives","ETHF0:USTF0",1743528029309,1.04359,1916.8,1916.7,3.09311]
["bitfinex-derivatives","ETHF0:USTF0",1743528029711,3.16627,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743528029912,1.04357,1916.9,1916.8,5.58529]
["bitfinex-derivatives","ETHF0:USTF0",1743528030113,1.04346,1917.1,1917.0,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1743528030314,1.04346,1917.1,1917.0,4.25121]
["bitfinex-derivatives","ETHF0:USTF0",1743528030510,1.04346,1917.1,1917.0,5.58511]
["bitfinex-derivatives","ETHF0:USTF0",1743528031214,1.04343,1917.1,1917.0,5.58514]
["bitfinex-derivatives","ETHF0:USTF0",1743528031411,2.82601392,1917.3,1917.0,7.1504]
["bitfinex-derivatives","ETHF0:USTF0",1743528031612,0.00781392,1917.3,1917.2,4.25117]
["bitfinex-derivatives","ETHF0:USTF0",1743528031814,0.00781392,1917.3,1917.2,5.64447]
["bitfinex-derivatives","ETHF0:USTF0",1743528032221,1.05113392,1917.3,1917.2,5.64447]
["bitfinex-derivatives","ETHF0:USTF0",1743528033013,1.05113392,1917.3,1917.2,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743528033217,1.05113392,1917.3,1917.2,2.43667]
["bitfinex-derivatives","ETHF0:USTF0",1743528033714,1.05113392,1917.3,1917.2,5.64447]
["bitfinex-derivatives","ETHF0:USTF0",1743528034711,0.00781392,1917.3,1917.2,5.64447]
["bitfinex-derivatives","ETHF0:USTF0",1743528035116,0.00781392,1917.3,1917.2,9.25947]
["bitfinex-derivatives","ETHF0:USTF0",1743528037221,1.3988,1917.8,1917.2,10.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743528037415,1.3988,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743528037616,2.44189,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743528037815,2.44189,1917.8,1917.7,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743528039322,1.3988,1917.8,1917.7,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743528039521,2.44184,1917.8,1917.7,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743528039824,1.47261392,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743528039825,1.05083392,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743528040120,1.05083392,1917.9,1917.8,2.44284]
["bitfinex-derivatives","ETHF0:USTF0",1743528040321,1.05083392,1917.9,1917.8,5.65064]
["bitfinex-derivatives","ETHF0:USTF0",1743528040725,1.05080392,1917.9,1917.8,5.65064]
["bitfinex-derivatives","ETHF0:USTF0",1743528041718,1.05080392,1917.9,1917.8,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1743528042116,1.05080392,1917.9,1917.8,5.65064]
["bitfinex-derivatives","ETHF0:USTF0",1743528042323,1.05080392,1917.9,1917.8,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1743528043323,1.05080392,1917.9,1917.8,5.65064]
["bitfinex-derivatives","ETHF0:USTF0",1743528043525,2.60684,1918.4,1918.0,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1743528043726,1.04292,1918.1,1918.0,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1743528044321,1.04292,1918.1,1918.0,2.38312]
["bitfinex-derivatives","ETHF0:USTF0",1743528044523,1.04292,1918.1,1918.0,5.59092]
["bitfinex-derivatives","ETHF0:USTF0",1743528045718,2.52327392,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743528045925,1.05067392,1918.2,1918.1,2.38308]
["bitfinex-derivatives","ETHF0:USTF0",1743528048432,1.05067392,1918.2,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528048433,0.00781392,1918.2,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528048620,1.04304,1917.8,1917.7,5.63305]
["bitfinex-derivatives","ETHF0:USTF0",1743528048817,1.04296,1918.0,1917.9,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743528049529,1.04299,1917.9,1917.8,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743528051034,2.40079,1917.9,1917.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743528052425,2.40079,1917.9,1917.8,2.42524]
["bitfinex-derivatives","ETHF0:USTF0",1743528054632,2.45647,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743528054832,1.04293,1918.1,1918.0,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743528055033,1.04293,1918.1,1918.0,2.42398]
["bitfinex-derivatives","ETHF0:USTF0",1743528055930,1.04293,1918.1,1918.0,2.67643141]
["bitfinex-derivatives","ETHF0:USTF0",1743528056329,2.49707392,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743528056631,2.49707392,1918.2,1918.1,4.25068]
["bitfinex-derivatives","ETHF0:USTF0",1743528057036,1.05067392,1918.2,1918.1,4.25068]
["bitfinex-derivatives","ETHF0:USTF0",1743528058438,0.00781392,1918.2,1918.1,4.25068]
["bitfinex-derivatives","ETHF0:USTF0",1743528058633,1.05064392,1918.2,1918.1,4.25068]
["bitfinex-derivatives","ETHF0:USTF0",1743528058944,0.00781392,1918.2,1918.1,4.25068]
["bitfinex-derivatives","ETHF0:USTF0",1743528059244,1.05064392,1918.2,1918.1,5.62338]
["bitfinex-derivatives","ETHF0:USTF0",1743528060241,1.05064392,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528060447,1.04288,1918.1,1918.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743528061248,1.04294,1918.1,1918.0,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1743528061540,1.04294,1918.0,1917.9,9.23645]
["bitfinex-derivatives","ETHF0:USTF0",1743528061940,2.46352,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743528062141,1.04294,1918.0,1917.9,9.23645]
["bitfinex-derivatives","ETHF0:USTF0",1743528062342,2.46354,1918.0,1917.9,9.23645]
["bitfinex-derivatives","ETHF0:USTF0",1743528063147,2.46354,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528064542,2.46354,1918.0,1917.9,4.25079]
["bitfinex-derivatives","ETHF0:USTF0",1743528064845,1.04304,1917.8,1917.7,4.25089]
["bitfinex-derivatives","ETHF0:USTF0",1743528065051,1.04304,1917.8,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528065350,1.0431,1917.7,1917.6,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528075952,1.0431,1917.7,1917.6,1.05096392]
["bitfinex-derivatives","ETHF0:USTF0",1743528076160,1.0431,1917.7,1917.6,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528081760,6.7509,1917.7,1917.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743528082162,1.04337,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528082463,1.04337,1917.2,1917.1,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1743528082758,1.04337,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528083151,2.48137,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528083356,2.48137,1917.2,1917.1,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1743528084967,2.48137,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528085464,2.48137,1917.2,1917.1,5.70193]
["bitfinex-derivatives","ETHF0:USTF0",1743528086459,2.48137,1917.2,1917.1,6.43703]
["bitfinex-derivatives","ETHF0:USTF0",1743528086960,1.4176,1917.3,1917.1,5.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743528087160,2.46092,1917.3,1917.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743528087464,2.46092,1917.3,1917.2,2.50727]
["bitfinex-derivatives","ETHF0:USTF0",1743528089063,2.4512,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743528089367,1.04337,1917.2,1917.1,4.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743528089567,1.04335,1917.3,1917.2,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743528090762,1.04335,1917.3,1917.2,2.51182]
["bitfinex-derivatives","ETHF0:USTF0",1743528092267,1.04337,1917.2,1917.1,4.98627]
["bitfinex-derivatives","ETHF0:USTF0",1743528092569,2.51047,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528093069,3.20887,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528093761,3.20887,1917.2,1917.1,1.31219504]
["bitfinex-derivatives","ETHF0:USTF0",1743528094066,1.04343,1917.1,1917.0,2.38834392]
["bitfinex-derivatives","ETHF0:USTF0",1743528094261,1.04343,1917.1,1917.0,1.05124392]
["bitfinex-derivatives","ETHF0:USTF0",1743528096570,1.04343,1917.1,1917.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528096571,2.48633,1917.1,1917.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528096869,2.48633,1917.1,1916.3,11.21131]
["bitfinex-derivatives","ETHF0:USTF0",1743528096870,1.04364,1916.7,1916.6,1.71558]
["bitfinex-derivatives","ETHF0:USTF0",1743528097163,1.0437,1916.6,1916.5,41.84375]
["bitfinex-derivatives","ETHF0:USTF0",1743528097369,1.0437,1916.6,1916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743528097370,2.4866,1916.6,1916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743528097563,2.4866,1916.6,1916.5,41.84375]
["bitfinex-derivatives","ETHF0:USTF0",1743528097767,2.4866,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743528098365,1.04375,1916.5,1916.4,46.81978]
["bitfinex-derivatives","ETHF0:USTF0",1743528098564,1.04375,1916.5,1916.4,42.51568]
["bitfinex-derivatives","ETHF0:USTF0",1743528099870,2.48664,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743528101268,1.04375,1916.5,1916.4,42.51565]
["bitfinex-derivatives","ETHF0:USTF0",1743528102066,1.04375,1916.5,1916.4,41.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743528102270,1.04386,1916.3,1916.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1743528102472,3.87385,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743528103268,1.04392,1916.2,1916.1,4.25175]
["bitfinex-derivatives","ETHF0:USTF0",1743528103468,2.4685,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743528103669,1.04392,1916.2,1916.1,41.84394]
["bitfinex-derivatives","ETHF0:USTF0",1743528104076,2.4685,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743528104469,1.0439,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743528104773,1.04392,1916.2,1916.1,45.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743528104977,1.04392,1916.2,1916.1,46.40222]
["bitfinex-derivatives","ETHF0:USTF0",1743528105670,2.45211,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743528105871,2.45211,1916.3,1916.2,2.39442]
["bitfinex-derivatives","ETHF0:USTF0",1743528106673,1.04391,1916.3,1916.2,2.39442]
["bitfinex-derivatives","ETHF0:USTF0",1743528106869,1.4054,1916.4,1916.2,2.39442]
["bitfinex-derivatives","ETHF0:USTF0",1743528106870,2.44925,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743528107068,2.44925,1916.4,1916.3,2.39436]
["bitfinex-derivatives","ETHF0:USTF0",1743528107270,1.04385,1916.4,1916.3,2.39436]
["bitfinex-derivatives","ETHF0:USTF0",1743528107470,1.04379,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743528107667,1.04379,1916.5,1916.4,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1743528108779,1.04374,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743528109077,1.04374,1916.6,1916.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743528109575,2.42524,1916.6,1916.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743528109766,1.04375,1916.5,1916.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743528109971,2.42525,1916.5,1916.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743528110777,2.42525,1916.5,1916.4,1.73661]
["bitfinex-derivatives","ETHF0:USTF0",1743528110975,2.42525,1916.5,1916.4,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1743528111274,2.42525,1916.5,1916.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743528111579,2.42525,1916.5,1916.4,2.42961]
["bitfinex-derivatives","ETHF0:USTF0",1743528112872,1.04381,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528113074,3.18671,1916.4,1916.3,4.25166]
["bitfinex-derivatives","ETHF0:USTF0",1743528113281,2.1429,1916.4,1916.3,4.25166]
["bitfinex-derivatives","ETHF0:USTF0",1743528113472,3.18671,1916.4,1916.3,45.05166]
["bitfinex-derivatives","ETHF0:USTF0",1743528113778,3.18671,1916.4,1916.3,46.47876]
["bitfinex-derivatives","ETHF0:USTF0",1743528113980,3.18671,1916.4,1916.3,5.67876]
["bitfinex-derivatives","ETHF0:USTF0",1743528114178,2.48661,1916.4,1916.3,5.67876]
["bitfinex-derivatives","ETHF0:USTF0",1743528114479,0.7001,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743528114676,1.74386,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743528115074,1.04375,1916.5,1916.4,2.47085]
["bitfinex-derivatives","ETHF0:USTF0",1743528115775,3.18872,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743528116079,3.18872,1916.6,1916.5,2.47085]
["bitfinex-derivatives","ETHF0:USTF0",1743528116322,1.74821392,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743528116577,3.14111392,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743528116778,2.09741392,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743528116977,0.00781392,1916.7,1916.6,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743528117175,0.00781392,1916.7,1916.6,6.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743528119273,6.51269,1917.2,1916.9,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1743528119274,3.9042,1917.2,1916.9,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1743528119480,1.04346,1917.1,1917.0,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743528120182,1.04348,1917.0,1916.9,4.25129]
["bitfinex-derivatives","ETHF0:USTF0",1743528120674,1.04348,1917.0,1916.9,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1743528121079,1.04353,1916.9,1916.8,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528121277,2.38333,1916.9,1916.8,1.05140392]
["bitfinex-derivatives","ETHF0:USTF0",1743528124387,2.38333,1916.9,1916.8,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528128589,2.38333,1916.9,1916.8,0.00398006]
["bitfinex-derivatives","ETHF0:USTF0",1743528129791,2.38333,1916.9,1916.8,0.0017336]
["bitfinex-derivatives","ETHF0:USTF0",1743528130483,3.11963,1916.9,1916.8,0.00067647]
["bitfinex-derivatives","ETHF0:USTF0",1743528135490,4.5761,1916.9,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528135793,1.04386,1916.3,1916.2,2.50302]
["bitfinex-derivatives","ETHF0:USTF0",1743528136500,1.04385,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743528136694,1.04385,1916.4,1916.3,2.50296]
["bitfinex-derivatives","ETHF0:USTF0",1743528136908,2.3907,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743528137198,1.3929,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743528137601,1.04375,1916.5,1916.4,3.23146]
["bitfinex-derivatives","ETHF0:USTF0",1743528137999,3.85053,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743528138294,3.85053,1916.6,1916.5,2.44515]
["bitfinex-derivatives","ETHF0:USTF0",1743528139199,1.04368,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743528139702,3.84463,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743528139902,1.04366,1916.7,1916.6,2.44504]
["bitfinex-derivatives","ETHF0:USTF0",1743528140799,2.801,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743528140800,3.84463,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743528140999,3.84463,1916.8,1916.7,2.51064]
["bitfinex-derivatives","ETHF0:USTF0",1743528141201,1.04363,1916.8,1916.7,2.51064]
["bitfinex-derivatives","ETHF0:USTF0",1743528143705,2.46563,1916.8,1916.7,1.27896909]
["bitfinex-derivatives","ETHF0:USTF0",1743528144803,2.46563,1916.8,1916.7,1.60075317]
["bitfinex-derivatives","ETHF0:USTF0",1743528145110,2.46563,1916.8,1916.7,4.80855317]
["bitfinex-derivatives","ETHF0:USTF0",1743528145301,1.04359,1916.8,1916.7,4.80850317]
["bitfinex-derivatives","ETHF0:USTF0",1743528145601,1.04364,1916.7,1916.6,4.65366]
["bitfinex-derivatives","ETHF0:USTF0",1743528145806,2.43134,1916.7,1916.6,4.65366]
["bitfinex-derivatives","ETHF0:USTF0",1743528146207,2.43134,1916.7,1916.6,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743528147810,1.04364,1916.7,1916.6,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743528148013,1.04364,1916.7,1916.6,2.40726]
["bitfinex-derivatives","ETHF0:USTF0",1743528148812,2.42643,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743528149013,2.42643,1916.8,1916.7,2.40724]
["bitfinex-derivatives","ETHF0:USTF0",1743528149905,2.42643,1916.8,1916.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743528150505,1.04364,1916.7,1916.6,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743528150712,2.45884,1916.7,1916.6,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743528151606,2.45884,1916.7,1916.6,2.38026]
["bitfinex-derivatives","ETHF0:USTF0",1743528155218,1.0437,1916.6,1916.5,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743528155417,3.8861,1916.6,1916.5,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743528155622,3.8861,1916.6,1916.5,4.65275]
["bitfinex-derivatives","ETHF0:USTF0",1743528155824,2.4919,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743528156019,1.4482,1916.6,1916.5,1.77595]
["bitfinex-derivatives","ETHF0:USTF0",1743528156319,1.04369,1916.7,1916.6,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743528156519,1.04369,1916.7,1916.6,2.51185]
["bitfinex-derivatives","ETHF0:USTF0",1743528157018,1.04369,1916.7,1916.6,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743528157221,1.77869,1916.7,1916.6,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743528160222,1.0437,1916.6,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528160422,3.1879,1916.6,1916.5,4.25155]
["bitfinex-derivatives","ETHF0:USTF0",1743528162119,3.1879,1916.6,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528162326,1.04381,1916.4,1916.3,7.85965]
["bitfinex-derivatives","ETHF0:USTF0",1743528162517,1.04381,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528163026,1.74081,1916.4,1916.3,4.25166]
["bitfinex-derivatives","ETHF0:USTF0",1743528163225,1.74081,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528163626,1.74081,1916.4,1916.3,4.25166]
["bitfinex-derivatives","ETHF0:USTF0",1743528164628,1.04397,1916.2,1916.1,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1743528165114,3.12747,1916.2,1916.1,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1743528165314,1.04397,1916.1,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743528165526,3.12507,1916.1,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743528166326,1.04402,1916.0,1915.9,4.25187]
["bitfinex-derivatives","ETHF0:USTF0",1743528166521,2.42812,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528166930,2.42812,1916.0,1915.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743528167120,2.42812,1916.0,1915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743528167428,1.04408,1915.9,1915.8,7.85992]
["bitfinex-derivatives","ETHF0:USTF0",1743528167626,2.42818,1915.9,1915.8,7.85992]
["bitfinex-derivatives","ETHF0:USTF0",1743528168027,2.42818,1915.9,1915.8,48.65992]
["bitfinex-derivatives","ETHF0:USTF0",1743528170024,1.3841,1915.9,1915.8,48.65992]
["bitfinex-derivatives","ETHF0:USTF0",1743528170623,1.74882392,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743528170820,0.00781392,1916.1,1916.0,4.25182]
["bitfinex-derivatives","ETHF0:USTF0",1743528171020,0.00781392,1916.1,1916.0,4.93242]
["bitfinex-derivatives","ETHF0:USTF0",1743528171431,2.39162,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743528171633,0.7068,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743528171835,1.75044,1916.7,1916.6,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743528172224,3.09834,1916.7,1916.6,43.3101]
["bitfinex-derivatives","ETHF0:USTF0",1743528172928,3.09834,1916.7,1916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743528173523,1.0437,1916.6,1916.5,1.05153392]
["bitfinex-derivatives","ETHF0:USTF0",1743528173728,2.3916,1916.6,1916.5,1.05153392]
["bitfinex-derivatives","ETHF0:USTF0",1743528174238,2.3916,1916.6,1916.5,41.85153392]
["bitfinex-derivatives","ETHF0:USTF0",1743528174535,2.3916,1916.6,1916.5,43.19653392]
["bitfinex-derivatives","ETHF0:USTF0",1743528174929,1.3479,1916.6,1916.5,46.40433392]
["bitfinex-derivatives","ETHF0:USTF0",1743528176236,1.3479,1916.6,1916.5,5.60433392]
["bitfinex-derivatives","ETHF0:USTF0",1743528177637,2.3916,1916.6,1916.5,5.60433392]
["bitfinex-derivatives","ETHF0:USTF0",1743528177831,2.3916,1916.6,1916.5,4.25933392]
["bitfinex-derivatives","ETHF0:USTF0",1743528178042,2.3916,1916.6,1916.5,3.21561392]
["bitfinex-derivatives","ETHF0:USTF0",1743528178839,2.3916,1916.6,1916.5,4.25936392]
["bitfinex-derivatives","ETHF0:USTF0",1743528179427,2.3916,1916.6,1916.5,3.21561392]
["bitfinex-derivatives","ETHF0:USTF0",1743528179634,2.3916,1916.6,1916.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528180230,2.3916,1916.6,1916.5,1.05156392]
["bitfinex-derivatives","ETHF0:USTF0",1743528180429,1.3479,1916.6,1916.5,1.05156392]
["bitfinex-derivatives","ETHF0:USTF0",1743528180934,1.3479,1916.6,1916.5,2.51436392]
["bitfinex-derivatives","ETHF0:USTF0",1743528181433,2.3916,1916.6,1916.5,2.51436392]
["bitfinex-derivatives","ETHF0:USTF0",1743528181639,1.3479,1916.6,1916.5,2.51436392]
["bitfinex-derivatives","ETHF0:USTF0",1743528182739,1.3479,1916.6,1916.5,6.12036392]
["bitfinex-derivatives","ETHF0:USTF0",1743528183541,1.74792392,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743528184039,0.70431392,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743528184247,2.05991392,1916.8,1916.7,4.25144]
["bitfinex-derivatives","ETHF0:USTF0",1743528184635,0.00781392,1916.8,1916.7,4.25144]
["bitfinex-derivatives","ETHF0:USTF0",1743528185140,0.00781392,1916.8,1916.7,4.98684]
["bitfinex-derivatives","ETHF0:USTF0",1743528188840,0.6699,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743528189435,2.1283,1917.3,1917.2,2.39767]
["bitfinex-derivatives","ETHF0:USTF0",1743528190046,2.1283,1917.3,1917.2,3.08077]
["bitfinex-derivatives","ETHF0:USTF0",1743528190736,0.00781392,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743528191039,1.05107392,1917.4,1917.3,4.25112]
["bitfinex-derivatives","ETHF0:USTF0",1743528191245,0.00781392,1917.4,1917.3,4.25112]
["bitfinex-derivatives","ETHF0:USTF0",1743528191544,1.43851392,1917.4,1917.3,4.25112]
["bitfinex-derivatives","ETHF0:USTF0",1743528192643,0.00781392,1917.4,1917.3,4.25112]
["bitfinex-derivatives","ETHF0:USTF0",1743528193848,1.44291392,1917.4,1917.3,4.25112]
["bitfinex-derivatives","ETHF0:USTF0",1743528194050,2.17161392,1917.4,1917.1,6.8128]
["bitfinex-derivatives","ETHF0:USTF0",1743528194347,0.7017,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743528194538,2.1368,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743528196849,3.18012,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743528197645,2.1368,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743528198251,3.18012,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743528200551,1.04337,1917.2,1917.1,7.85618]
["bitfinex-derivatives","ETHF0:USTF0",1743528200745,1.4187,1917.2,1917.1,7.85618]
["bitfinex-derivatives","ETHF0:USTF0",1743528203448,1.4187,1917.2,1917.1,9.27668]
["bitfinex-derivatives","ETHF0:USTF0",1743528204962,2.46207,1917.2,1917.1,9.27668]
["bitfinex-derivatives","ETHF0:USTF0",1743528205157,2.46207,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528205462,1.04353,1916.9,1916.8,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1743528205658,1.04352,1917.0,1916.9,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1743528205858,3.86972,1917.0,1916.9,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1743528206059,2.8262,1917.0,1916.9,45.05131]
["bitfinex-derivatives","ETHF0:USTF0",1743528206458,3.86968,1917.0,1916.9,45.05131]
["bitfinex-derivatives","ETHF0:USTF0",1743528207564,3.86968,1917.0,1916.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743528207762,3.86968,1917.0,1916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743528208068,3.86968,1917.0,1916.5,0.70201392]
["bitfinex-derivatives","ETHF0:USTF0",1743528208069,1.0437,1916.6,1916.5,6.81861392]
["bitfinex-derivatives","ETHF0:USTF0",1743528208257,1.0437,1916.6,1916.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528208465,1.0437,1916.6,1916.5,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528209160,2.5085,1916.6,1916.5,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528210654,2.5085,1916.6,1916.5,41.85156392]
["bitfinex-derivatives","ETHF0:USTF0",1743528212567,2.5085,1916.6,1916.5,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528213458,1.04392,1916.3,1916.2,1.04389]
["bitfinex-derivatives","ETHF0:USTF0",1743528214064,1.04392,1916.3,1916.2,41.84389]
["bitfinex-derivatives","ETHF0:USTF0",1743528214970,1.46191392,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743528215466,1.46191392,1916.4,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743528215467,1.46191392,1916.4,1916.2,41.84387]
["bitfinex-derivatives","ETHF0:USTF0",1743528215865,1.04386,1916.3,1916.2,41.84387]
["bitfinex-derivatives","ETHF0:USTF0",1743528216772,1.04386,1916.3,1916.2,41.84392]
["bitfinex-derivatives","ETHF0:USTF0",1743528217971,1.04386,1916.3,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743528218569,1.04386,1916.3,1916.2,41.84392]
["bitfinex-derivatives","ETHF0:USTF0",1743528218770,2.50576392,1916.4,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743528218971,1.46191392,1916.4,1916.2,41.84388]
["bitfinex-derivatives","ETHF0:USTF0",1743528219165,1.4148,1916.3,1916.2,41.84388]
["bitfinex-derivatives","ETHF0:USTF0",1743528219366,2.45866,1916.3,1916.2,41.84388]
["bitfinex-derivatives","ETHF0:USTF0",1743528220577,1.4148,1916.3,1916.2,41.84388]
["bitfinex-derivatives","ETHF0:USTF0",1743528220872,1.4148,1916.3,1916.2,43.17328]
["bitfinex-derivatives","ETHF0:USTF0",1743528221373,2.45866,1916.3,1916.2,43.17328]
["bitfinex-derivatives","ETHF0:USTF0",1743528227168,2.45866,1916.3,1916.2,43.90198]
["bitfinex-derivatives","ETHF0:USTF0",1743528227576,0.00781392,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743528227870,0.00781392,1916.4,1916.3,6.31556]
["bitfinex-derivatives","ETHF0:USTF0",1743528237377,1.4015,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743528237582,1.3368,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743528237887,0.6738,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743528238285,2.0682,1917.1,1917.0,0.46620408]
["bitfinex-derivatives","ETHF0:USTF0",1743528238589,2.0682,1917.1,1917.0,1.89130408]
["bitfinex-derivatives","ETHF0:USTF0",1743528239384,1.3944,1917.1,1917.0,5.49230408]
["bitfinex-derivatives","ETHF0:USTF0",1743528239578,0.00781392,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743528239783,0.00781392,1917.2,1917.1,5.67633]
["bitfinex-derivatives","ETHF0:USTF0",1743528241189,1.40221392,1917.2,1917.1,5.67633]
["bitfinex-derivatives","ETHF0:USTF0",1743528242376,1.40221392,1917.2,1917.1,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1743528243383,1.40221392,1917.2,1917.1,5.72493]
["bitfinex-derivatives","ETHF0:USTF0",1743528245792,1.40221392,1917.2,1917.0,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1743528245793,1.40221392,1917.2,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528246091,1.04347,1917.1,1916.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1743528246292,1.4713,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743528246493,1.4713,1917.0,1916.9,6.38313]
["bitfinex-derivatives","ETHF0:USTF0",1743528247098,0.00781392,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743528247296,2.52248392,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743528247595,2.52251392,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743528248988,1.47911392,1917.2,1917.1,7.85023]
["bitfinex-derivatives","ETHF0:USTF0",1743528249799,0.00781392,1917.2,1917.1,7.85023]
["bitfinex-derivatives","ETHF0:USTF0",1743528250298,0.00781392,1917.2,1917.1,48.65023]
["bitfinex-derivatives","ETHF0:USTF0",1743528251488,0.00781392,1917.2,1917.1,50.05183]
["bitfinex-derivatives","ETHF0:USTF0",1743528255399,1.44031392,1917.2,1917.1,50.05183]
["bitfinex-derivatives","ETHF0:USTF0",1743528257702,1.44031392,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528258007,1.04348,1917.0,1916.9,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1743528258196,1.04348,1917.0,1916.9,45.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743528258791,1.4496,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743528259003,1.4496,1917.1,1917.0,4.25128]
["bitfinex-derivatives","ETHF0:USTF0",1743528259199,1.4496,1917.1,1917.0,5.65148]
["bitfinex-derivatives","ETHF0:USTF0",1743528259402,0.00781392,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743528260103,0.00781392,1917.2,1917.1,41.84343]
["bitfinex-derivatives","ETHF0:USTF0",1743528260614,1.05118392,1917.2,1917.1,41.84343]
["bitfinex-derivatives","ETHF0:USTF0",1743528261904,0.00781392,1917.2,1917.1,41.84343]
["bitfinex-derivatives","ETHF0:USTF0",1743528262096,1.05118392,1917.2,1917.1,41.84343]
["bitfinex-derivatives","ETHF0:USTF0",1743528263003,0.00781392,1917.2,1917.1,41.84343]
["bitfinex-derivatives","ETHF0:USTF0",1743528264399,1.05118392,1917.2,1917.1,41.84343]
["bitfinex-derivatives","ETHF0:USTF0",1743528265508,0.00781392,1917.2,1917.1,41.84343]
["bitfinex-derivatives","ETHF0:USTF0",1743528267806,0.00781392,1917.2,1917.1,43.22553]
["bitfinex-derivatives","ETHF0:USTF0",1743528271106,1.05118392,1917.2,1917.1,41.84343]
["bitfinex-derivatives","ETHF0:USTF0",1743528271406,1.05122392,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743528271803,1.05122392,1917.2,1917.1,41.84343]
["bitfinex-derivatives","ETHF0:USTF0",1743528272010,0.00781392,1917.2,1917.1,41.84343]
["bitfinex-derivatives","ETHF0:USTF0",1743528272809,0.00781392,1917.2,1917.1,43.25683]
["bitfinex-derivatives","ETHF0:USTF0",1743528274917,1.34821392,1917.2,1917.1,43.25683]
["bitfinex-derivatives","ETHF0:USTF0",1743528277914,1.34821392,1917.2,1917.1,46.46463]
["bitfinex-derivatives","ETHF0:USTF0",1743528278114,1.04305,1917.8,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743528278304,5.81506,1918.1,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743528278305,2.8422,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743528278507,1.4393,1917.7,1917.6,4.25095]
["bitfinex-derivatives","ETHF0:USTF0",1743528278710,5.8148,1918.3,1917.7,2.60774]
["bitfinex-derivatives","ETHF0:USTF0",1743528278711,3.2078,1918.3,1917.7,2.60774]
["bitfinex-derivatives","ETHF0:USTF0",1743528278912,2.48217,1918.2,1918.0,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743528279113,1.4393,1918.1,1918.0,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743528279711,2.48218,1918.1,1918.0,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743528279907,2.48218,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743528280119,2.48218,1918.1,1917.9,2.61794395]
["bitfinex-derivatives","ETHF0:USTF0",1743528280120,2.48218,1918.1,1917.9,3.66089395]
["bitfinex-derivatives","ETHF0:USTF0",1743528280314,1.4393,1918.0,1917.9,3.66093395]
["bitfinex-derivatives","ETHF0:USTF0",1743528281619,2.8623,1918.0,1917.9,3.66093395]
["bitfinex-derivatives","ETHF0:USTF0",1743528281809,3.90524,1918.0,1917.9,2.61794395]
["bitfinex-derivatives","ETHF0:USTF0",1743528282215,2.8623,1918.0,1917.9,2.61794395]
["bitfinex-derivatives","ETHF0:USTF0",1743528282416,2.8623,1918.0,1917.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528282614,2.8623,1918.0,1917.9,1.05080392]
["bitfinex-derivatives","ETHF0:USTF0",1743528283124,3.90524,1918.0,1917.9,1.05080392]
["bitfinex-derivatives","ETHF0:USTF0",1743528283320,2.8623,1918.0,1917.9,1.05080392]
["bitfinex-derivatives","ETHF0:USTF0",1743528283721,3.90524,1918.0,1917.9,1.05080392]
["bitfinex-derivatives","ETHF0:USTF0",1743528283920,3.90524,1918.0,1917.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528284418,2.8623,1918.0,1917.9,4.25860392]
["bitfinex-derivatives","ETHF0:USTF0",1743528284616,0.00781392,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743528285120,2.47660392,1918.3,1918.1,8.2141]
["bitfinex-derivatives","ETHF0:USTF0",1743528285324,1.426,1918.2,1918.1,9.25698]
["bitfinex-derivatives","ETHF0:USTF0",1743528286615,0.00781392,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743528286922,0.00781392,1918.3,1918.2,3.18163]
["bitfinex-derivatives","ETHF0:USTF0",1743528287625,1.37001392,1918.3,1918.2,3.18163]
["bitfinex-derivatives","ETHF0:USTF0",1743528289519,1.37001392,1918.3,1918.1,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1743528289723,3.79193392,1918.3,1918.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743528290615,2.74911392,1918.3,1917.9,3.21561392]
["bitfinex-derivatives","ETHF0:USTF0",1743528290814,2.74911392,1918.3,1918.0,4.63592]
["bitfinex-derivatives","ETHF0:USTF0",1743528290815,1.04292,1918.1,1918.0,4.63592]
["bitfinex-derivatives","ETHF0:USTF0",1743528291824,1.04292,1918.1,1918.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743528294621,1.04292,1918.1,1918.0,4.63594]
["bitfinex-derivatives","ETHF0:USTF0",1743528294827,1.04292,1918.1,1918.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743528295019,2.46875,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743528295219,1.04288,1918.1,1918.0,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1743528295421,1.3776,1918.1,1918.0,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1743528295926,2.42048,1918.1,1918.0,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1743528296429,1.3776,1918.1,1918.0,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1743528298433,2.42048,1918.1,1918.0,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1743528299031,1.3776,1918.1,1918.0,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1743528299530,2.42048,1918.1,1918.0,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1743528301031,2.42048,1918.1,1918.0,4.63594]
["bitfinex-derivatives","ETHF0:USTF0",1743528302425,1.3776,1918.1,1918.0,4.63594]
["bitfinex-derivatives","ETHF0:USTF0",1743528302625,1.38691392,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743528302626,0.00781392,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743528302931,0.00781392,1918.3,1918.2,4.25063]
["bitfinex-derivatives","ETHF0:USTF0",1743528303437,1.471,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743528303622,1.471,1918.5,1918.4,7.84152]
["bitfinex-derivatives","ETHF0:USTF0",1743528304022,1.471,1918.5,1918.4,9.21582]
["bitfinex-derivatives","ETHF0:USTF0",1743528311538,1.04275,1918.4,1918.3,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1743528311836,1.73735,1918.4,1918.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1743528312234,1.04277,1918.3,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528312440,3.13927,1918.3,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528312736,1.04283,1918.2,1918.1,4.63287]
["bitfinex-derivatives","ETHF0:USTF0",1743528312932,2.45543,1918.2,1918.1,4.63287]
["bitfinex-derivatives","ETHF0:USTF0",1743528313834,0.6839,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743528314134,0.6946,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743528314135,2.1072,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743528314836,0.6872,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743528315140,0.00781392,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743528315332,0.00781392,1918.6,1918.5,2.50516]
["bitfinex-derivatives","ETHF0:USTF0",1743528315535,0.00781392,1918.6,1918.5,43.99266]
["bitfinex-derivatives","ETHF0:USTF0",1743528318443,1.3356,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743528319745,2.37803,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743528320039,3.83522,1919.0,1918.8,4.63145]
["bitfinex-derivatives","ETHF0:USTF0",1743528320238,2.49965,1918.9,1918.8,4.63146]
["bitfinex-derivatives","ETHF0:USTF0",1743528320738,2.49965,1918.9,1918.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743528321534,1.4572,1918.9,1918.8,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1743528322942,2.49965,1918.9,1918.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743528323143,1.4572,1918.9,1918.8,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1743528324939,1.4572,1918.9,1918.7,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1743528325142,1.4572,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743528325333,1.04243,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743528325537,3.21561392,1919.1,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743528325538,4.25799392,1919.1,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743528325743,1.4174,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743528326635,2.45979,1919.0,1918.9,2.44105]
["bitfinex-derivatives","ETHF0:USTF0",1743528327441,1.4174,1919.0,1918.9,2.44105]
["bitfinex-derivatives","ETHF0:USTF0",1743528327945,2.45979,1919.0,1918.9,2.44105]
["bitfinex-derivatives","ETHF0:USTF0",1743528328239,1.4174,1919.0,1918.9,2.44105]
["bitfinex-derivatives","ETHF0:USTF0",1743528329040,2.45979,1919.0,1918.9,2.44105]
["bitfinex-derivatives","ETHF0:USTF0",1743528329644,2.45979,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743528331343,1.04245,1918.9,1918.8,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1743528331652,3.07028,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743528331837,2.0278,1918.9,1918.7,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743528332034,2.0528,1918.8,1918.7,7.83836]
["bitfinex-derivatives","ETHF0:USTF0",1743528332846,1.05019392,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743528333047,3.18709392,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743528333241,2.14471392,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743528333742,3.18705392,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743528334140,2.14471392,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743528334648,3.18705392,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743528335048,2.14471392,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743528335248,3.18705392,1919.1,1919.0,4.62839]
["bitfinex-derivatives","ETHF0:USTF0",1743528335953,3.18705392,1919.1,1919.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743528336142,1.04248,1918.9,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528336342,2.0671,1918.8,1918.7,4.25032]
["bitfinex-derivatives","ETHF0:USTF0",1743528336645,2.0671,1918.8,1918.7,9.17422]
["bitfinex-derivatives","ETHF0:USTF0",1743528337352,3.1096,1918.8,1918.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743528338245,3.1096,1918.8,1918.7,4.62856]
["bitfinex-derivatives","ETHF0:USTF0",1743528338444,2.0671,1918.8,1918.7,4.62856]
["bitfinex-derivatives","ETHF0:USTF0",1743528338648,3.1096,1918.8,1918.7,4.62856]
["bitfinex-derivatives","ETHF0:USTF0",1743528338952,3.1096,1918.8,1918.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743528339247,3.1096,1918.8,1918.7,4.62856]
["bitfinex-derivatives","ETHF0:USTF0",1743528339449,1.04261,1918.6,1918.5,44.386]
["bitfinex-derivatives","ETHF0:USTF0",1743528339651,1.04261,1918.6,1918.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743528339946,1.04261,1918.6,1918.5,44.386]
["bitfinex-derivatives","ETHF0:USTF0",1743528340152,2.51841,1918.6,1918.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743528340356,2.51841,1918.6,1918.5,41.84266]
["bitfinex-derivatives","ETHF0:USTF0",1743528340554,1.4758,1918.6,1918.5,41.84266]
["bitfinex-derivatives","ETHF0:USTF0",1743528341052,2.51841,1918.6,1918.5,41.84266]
["bitfinex-derivatives","ETHF0:USTF0",1743528341456,1.4758,1918.6,1918.5,41.84266]
["bitfinex-derivatives","ETHF0:USTF0",1743528341748,1.04261,1918.6,1918.5,41.84263]
["bitfinex-derivatives","ETHF0:USTF0",1743528341953,1.04261,1918.6,1918.5,43.30553]
["bitfinex-derivatives","ETHF0:USTF0",1743528342354,1.4759,1918.6,1918.5,43.30553]
["bitfinex-derivatives","ETHF0:USTF0",1743528342657,2.51851,1918.6,1918.5,43.30553]
["bitfinex-derivatives","ETHF0:USTF0",1743528343050,1.4759,1918.6,1918.5,43.30553]
["bitfinex-derivatives","ETHF0:USTF0",1743528343354,2.51851,1918.6,1918.5,43.30553]
["bitfinex-derivatives","ETHF0:USTF0",1743528343553,1.4759,1918.6,1918.5,43.30553]
["bitfinex-derivatives","ETHF0:USTF0",1743528343757,1.04261,1918.6,1918.5,43.30553]
["bitfinex-derivatives","ETHF0:USTF0",1743528343954,1.04256,1918.7,1918.6,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1743528344150,3.21626,1918.7,1918.6,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1743528345359,2.1737,1918.7,1918.6,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1743528345660,0.6978,1918.9,1918.8,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743528345855,3.17435,1918.9,1918.8,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743528347565,2.1319,1918.9,1918.7,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1743528347865,3.17438,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743528348056,2.1319,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743528348256,2.1319,1918.9,1918.8,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1743528348560,3.17435,1918.9,1918.8,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1743528349258,3.17435,1918.9,1918.8,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743528349461,3.17435,1918.9,1918.8,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1743528349955,3.17435,1918.9,1918.8,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743528350163,3.17435,1918.9,1918.8,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1743528350362,2.1319,1918.9,1918.8,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1743528350965,1.4341,1918.9,1918.8,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743528351261,1.78526392,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743528351561,3.87476392,1919.1,1919.0,4.62739]
["bitfinex-derivatives","ETHF0:USTF0",1743528351863,3.87476392,1919.1,1919.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743528352567,3.87476392,1919.1,1919.0,4.62739]
["bitfinex-derivatives","ETHF0:USTF0",1743528353263,2.83241392,1919.1,1919.0,4.62739]
["bitfinex-derivatives","ETHF0:USTF0",1743528353464,3.87475392,1919.1,1919.0,4.62739]
["bitfinex-derivatives","ETHF0:USTF0",1743528355164,2.83241392,1919.1,1919.0,4.62739]
["bitfinex-derivatives","ETHF0:USTF0",1743528356866,3.87475392,1919.1,1919.0,4.62739]
["bitfinex-derivatives","ETHF0:USTF0",1743528357663,3.87475392,1919.1,1919.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743528358661,1.0425,1918.8,1918.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743528358966,2.606,1919.0,1918.6,4.62657]
["bitfinex-derivatives","ETHF0:USTF0",1743528358967,1.04257,1918.7,1918.6,4.62657]
["bitfinex-derivatives","ETHF0:USTF0",1743528359160,3.22027,1918.7,1918.6,4.62657]
["bitfinex-derivatives","ETHF0:USTF0",1743528359962,2.1777,1918.7,1918.5,44.384]
["bitfinex-derivatives","ETHF0:USTF0",1743528360172,1.3468,1918.6,1918.5,45.42666]
["bitfinex-derivatives","ETHF0:USTF0",1743528360475,2.38941,1918.6,1918.5,44.384]
["bitfinex-derivatives","ETHF0:USTF0",1743528360672,2.38941,1918.6,1918.5,45.42666]
["bitfinex-derivatives","ETHF0:USTF0",1743528361177,2.38941,1918.6,1918.5,44.384]
["bitfinex-derivatives","ETHF0:USTF0",1743528361366,2.38941,1918.6,1918.5,45.42666]
["bitfinex-derivatives","ETHF0:USTF0",1743528361367,1.3468,1918.6,1918.5,45.42666]
["bitfinex-derivatives","ETHF0:USTF0",1743528361569,2.38941,1918.6,1918.5,45.42666]
["bitfinex-derivatives","ETHF0:USTF0",1743528361873,1.3468,1918.6,1918.5,45.42666]
["bitfinex-derivatives","ETHF0:USTF0",1743528362369,1.75522,1918.8,1918.5,44.384]
["bitfinex-derivatives","ETHF0:USTF0",1743528362677,2.0595,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743528363272,1.04256,1918.7,1918.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743528363575,1.4143,1918.7,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528363878,1.04272,1918.4,1918.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1743528364076,1.04272,1918.4,1918.3,44.383]
["bitfinex-derivatives","ETHF0:USTF0",1743528364280,1.04272,1918.4,1918.3,45.42577]
["bitfinex-derivatives","ETHF0:USTF0",1743528364468,3.8609,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743528364675,1.04272,1918.4,1918.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743528366884,1.04283,1918.2,1918.1,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1743528367080,1.04283,1918.2,1918.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1743528367383,1.04283,1918.2,1918.1,44.383]
["bitfinex-derivatives","ETHF0:USTF0",1743528367585,1.04283,1918.2,1918.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743528368986,1.04288,1918.1,1918.0,4.62593]
["bitfinex-derivatives","ETHF0:USTF0",1743528369186,1.76978,1918.1,1918.0,4.62593]
["bitfinex-derivatives","ETHF0:USTF0",1743528369587,1.76978,1918.1,1918.0,45.42593]
["bitfinex-derivatives","ETHF0:USTF0",1743528369783,1.76978,1918.1,1918.0,44.383]
["bitfinex-derivatives","ETHF0:USTF0",1743528370090,0.7269,1918.1,1917.9,4.63376392]
["bitfinex-derivatives","ETHF0:USTF0",1743528370293,1.04294,1918.0,1917.9,4.63376392]
["bitfinex-derivatives","ETHF0:USTF0",1743528370484,1.04294,1918.0,1917.9,45.43376392]
["bitfinex-derivatives","ETHF0:USTF0",1743528370885,0.7269,1918.1,1917.9,45.43376392]
["bitfinex-derivatives","ETHF0:USTF0",1743528371192,1.04294,1918.0,1917.9,45.43376392]
["bitfinex-derivatives","ETHF0:USTF0",1743528371494,1.76982,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743528371681,0.7269,1918.1,1917.9,45.43376392]
["bitfinex-derivatives","ETHF0:USTF0",1743528371883,1.7698,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743528372078,1.76981,1918.1,1917.9,45.43377392]
["bitfinex-derivatives","ETHF0:USTF0",1743528372279,1.76981,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743528372591,1.76981,1918.1,1917.9,45.43375392]
["bitfinex-derivatives","ETHF0:USTF0",1743528372786,1.76981,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743528373690,0.7269,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743528373889,1.76978,1918.1,1918.0,2.37354]
["bitfinex-derivatives","ETHF0:USTF0",1743528374392,0.7269,1918.1,1918.0,2.37354]
["bitfinex-derivatives","ETHF0:USTF0",1743528374588,1.76978,1918.1,1918.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743528374790,3.16618,1918.1,1917.9,45.43375392]
["bitfinex-derivatives","ETHF0:USTF0",1743528375087,1.3964,1918.0,1917.9,45.43375392]
["bitfinex-derivatives","ETHF0:USTF0",1743528375491,1.3964,1918.0,1917.9,46.84185392]
["bitfinex-derivatives","ETHF0:USTF0",1743528377089,2.43934,1918.0,1917.9,46.84185392]
["bitfinex-derivatives","ETHF0:USTF0",1743528377289,2.43934,1918.0,1917.9,45.43375392]
["bitfinex-derivatives","ETHF0:USTF0",1743528377492,1.3964,1918.0,1917.9,45.43375392]
["bitfinex-derivatives","ETHF0:USTF0",1743528377690,2.43934,1918.0,1917.9,45.43375392]
["bitfinex-derivatives","ETHF0:USTF0",1743528378092,2.43934,1918.0,1917.9,3.59081392]
["bitfinex-derivatives","ETHF0:USTF0",1743528378290,2.43934,1918.0,1917.9,4.63380392]
["bitfinex-derivatives","ETHF0:USTF0",1743528378496,2.43934,1918.0,1917.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528378991,2.43934,1918.0,1917.9,1.05080392]
["bitfinex-derivatives","ETHF0:USTF0",1743528379192,1.3964,1918.0,1917.9,1.05080392]
["bitfinex-derivatives","ETHF0:USTF0",1743528379392,2.43934,1918.0,1917.9,2.43660392]
["bitfinex-derivatives","ETHF0:USTF0",1743528379599,2.43934,1918.0,1917.9,1.39361392]
["bitfinex-derivatives","ETHF0:USTF0",1743528379791,2.43934,1918.0,1917.9,2.43660392]
["bitfinex-derivatives","ETHF0:USTF0",1743528380597,2.43934,1918.0,1917.9,1.39361392]
["bitfinex-derivatives","ETHF0:USTF0",1743528381890,2.43934,1918.0,1917.9,2.43660392]
["bitfinex-derivatives","ETHF0:USTF0",1743528382089,3.2078,1918.6,1917.9,1.39361392]
["bitfinex-derivatives","ETHF0:USTF0",1743528382290,4.67397,1918.5,1918.1,4.25064]
["bitfinex-derivatives","ETHF0:USTF0",1743528382489,1.04283,1918.2,1918.1,5.99954]
["bitfinex-derivatives","ETHF0:USTF0",1743528383195,1.04283,1918.2,1918.1,5.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743528383390,3.11013,1918.2,1918.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1743528383789,2.0673,1918.2,1918.1,5.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743528384998,2.38793,1918.2,1918.1,5.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743528385186,1.3451,1918.2,1918.1,5.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743528385391,1.76496,1918.4,1918.2,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1743528385596,1.04277,1918.3,1918.2,2.48068]
["bitfinex-derivatives","ETHF0:USTF0",1743528385797,2.38677,1918.3,1918.2,2.48068]
["bitfinex-derivatives","ETHF0:USTF0",1743528386294,2.38677,1918.3,1918.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743528386501,1.04283,1918.2,1918.1,4.62584]
["bitfinex-derivatives","ETHF0:USTF0",1743528386695,1.344,1918.2,1918.1,4.62584]
["bitfinex-derivatives","ETHF0:USTF0",1743528387187,1.344,1918.2,1918.1,6.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743528387392,2.38683,1918.2,1918.1,6.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743528387599,1.344,1918.2,1918.1,6.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743528387894,1.76496,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743528388093,1.446,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743528388502,1.446,1918.4,1918.3,2.48387]
["bitfinex-derivatives","ETHF0:USTF0",1743528388691,2.48872,1918.4,1918.3,2.48387]
["bitfinex-derivatives","ETHF0:USTF0",1743528389298,1.446,1918.4,1918.3,2.48387]
["bitfinex-derivatives","ETHF0:USTF0",1743528389497,2.48872,1918.4,1918.3,2.48387]
["bitfinex-derivatives","ETHF0:USTF0",1743528389800,1.04277,1918.3,1918.2,1.04281]
["bitfinex-derivatives","ETHF0:USTF0",1743528390003,2.48877,1918.3,1918.2,1.04281]
["bitfinex-derivatives","ETHF0:USTF0",1743528390302,1.446,1918.3,1917.9,3.21561392]
["bitfinex-derivatives","ETHF0:USTF0",1743528390599,1.04294,1918.0,1917.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528394199,1.04294,1918.0,1917.9,1.05079392]
["bitfinex-derivatives","ETHF0:USTF0",1743528394793,2.51892,1918.1,1917.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528395104,2.51892,1918.1,1918.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1743528395311,1.04294,1918.0,1917.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528395499,2.41334,1918.0,1917.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528399203,2.41334,1918.0,1917.9,1.05080392]
["bitfinex-derivatives","ETHF0:USTF0",1743528399600,2.41334,1918.0,1917.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528400106,1.3704,1918.0,1917.9,1.05080392]
["bitfinex-derivatives","ETHF0:USTF0",1743528400306,2.41334,1918.0,1917.9,1.05080392]
["bitfinex-derivatives","ETHF0:USTF0",1743528400600,2.41334,1918.0,1917.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528402606,5.62114,1918.0,1917.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528405411,1.04321,1917.5,1917.4,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1743528405608,1.04326,1917.4,1917.3,4.94817]
["bitfinex-derivatives","ETHF0:USTF0",1743528405801,1.73496,1917.4,1917.3,49.32917]
["bitfinex-derivatives","ETHF0:USTF0",1743528406401,0.6917,1917.4,1917.3,49.32917]
["bitfinex-derivatives","ETHF0:USTF0",1743528406600,2.47705392,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743528407406,1.43381392,1917.5,1917.4,2.42986]
["bitfinex-derivatives","ETHF0:USTF0",1743528407716,0.00781392,1917.5,1917.4,2.42986]
["bitfinex-derivatives","ETHF0:USTF0",1743528408516,1.05102392,1917.5,1917.4,2.42986]
["bitfinex-derivatives","ETHF0:USTF0",1743528409817,0.00781392,1917.5,1917.4,2.42986]
["bitfinex-derivatives","ETHF0:USTF0",1743528410614,1.05102392,1917.5,1917.4,2.42986]
["bitfinex-derivatives","ETHF0:USTF0",1743528411013,0.00781392,1917.5,1917.4,2.42986]
["bitfinex-derivatives","ETHF0:USTF0",1743528411316,1.05102392,1917.5,1917.4,2.42986]
["bitfinex-derivatives","ETHF0:USTF0",1743528411817,0.00781392,1917.5,1917.4,2.42986]
["bitfinex-derivatives","ETHF0:USTF0",1743528412517,0.00781392,1917.5,1917.4,43.22986]
["bitfinex-derivatives","ETHF0:USTF0",1743528417818,1.04303,1917.9,1917.4,49.90286]
["bitfinex-derivatives","ETHF0:USTF0",1743528417819,1.043,1917.9,1917.4,49.90286]
["bitfinex-derivatives","ETHF0:USTF0",1743528418113,1.043,1917.9,1917.8,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743528418316,1.3332,1917.9,1917.8,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743528418506,2.37619,1917.9,1917.8,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743528418711,2.37619,1917.9,1917.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743528419110,2.37619,1917.9,1917.8,2.44584]
["bitfinex-derivatives","ETHF0:USTF0",1743528419315,1.3332,1917.9,1917.8,2.44584]
["bitfinex-derivatives","ETHF0:USTF0",1743528419915,2.43496392,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743528420113,0.00781392,1918.0,1917.9,2.44579]
["bitfinex-derivatives","ETHF0:USTF0",1743528420313,0.00781392,1918.0,1917.9,3.17679]
["bitfinex-derivatives","ETHF0:USTF0",1743528420515,0.00781392,1918.0,1917.7,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743528420714,1.04299,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743528420914,1.04304,1917.8,1917.7,6.71927]
["bitfinex-derivatives","ETHF0:USTF0",1743528421116,2.49972,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743528421318,1.04304,1917.8,1917.7,47.51925]
["bitfinex-derivatives","ETHF0:USTF0",1743528421521,1.0431,1917.7,1917.6,4.25091]
["bitfinex-derivatives","ETHF0:USTF0",1743528421725,0.6902,1917.7,1917.6,7.83091]
["bitfinex-derivatives","ETHF0:USTF0",1743528422227,2.1469,1917.7,1917.6,48.63091]
["bitfinex-derivatives","ETHF0:USTF0",1743528422416,1.04303,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743528422612,3.19573,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743528422915,2.1527,1917.9,1917.7,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743528423118,1.4567,1917.8,1917.7,3.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743528424119,1.75566392,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743528424427,2.15281392,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743528424623,1.44791392,1918.0,1917.9,4.62199]
["bitfinex-derivatives","ETHF0:USTF0",1743528425327,1.44791392,1918.0,1917.9,5.98209]
["bitfinex-derivatives","ETHF0:USTF0",1743528429931,5.81435,1918.6,1918.2,1.04279]
["bitfinex-derivatives","ETHF0:USTF0",1743528430133,1.04277,1918.3,1918.2,1.04279]
["bitfinex-derivatives","ETHF0:USTF0",1743528430434,1.76024,1918.4,1918.2,4.62079]
["bitfinex-derivatives","ETHF0:USTF0",1743528430636,1.4425,1918.3,1918.2,7.82859]
["bitfinex-derivatives","ETHF0:USTF0",1743528430826,0.7175,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743528431031,2.16,1918.4,1918.3,3.18097]
["bitfinex-derivatives","ETHF0:USTF0",1743528431233,3.20272,1918.4,1918.3,3.18097]
["bitfinex-derivatives","ETHF0:USTF0",1743528432037,2.16,1918.4,1918.3,3.18097]
["bitfinex-derivatives","ETHF0:USTF0",1743528432740,3.20272,1918.4,1918.3,3.18097]
["bitfinex-derivatives","ETHF0:USTF0",1743528433232,2.16,1918.4,1918.3,3.18097]
["bitfinex-derivatives","ETHF0:USTF0",1743528434041,1.4425,1918.4,1918.3,3.18097]
["bitfinex-derivatives","ETHF0:USTF0",1743528434638,0.73218457,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743528434639,0.00508457,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743528434838,1.39898457,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743528436035,2.44164457,1918.5,1918.3,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1743528436236,2.44164457,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743528436436,0.00508457,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743528436744,1.04774457,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743528437347,0.00508457,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743528437837,0.00508457,1918.5,1918.4,5.65902]
["bitfinex-derivatives","ETHF0:USTF0",1743528439245,0.00508457,1918.5,1918.4,6.37782]
["bitfinex-derivatives","ETHF0:USTF0",1743528439948,0.00508457,1918.5,1918.4,5.65902]
["bitfinex-derivatives","ETHF0:USTF0",1743528447353,1.70899,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743528447947,1.70899,1918.9,1918.8,41.8425]
["bitfinex-derivatives","ETHF0:USTF0",1743528448855,1.70899,1918.9,1918.7,4.61751]
["bitfinex-derivatives","ETHF0:USTF0",1743528449052,1.70899,1918.9,1918.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1743528449554,1.70899,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743528449756,0.6665,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743528450457,1.70899,1918.9,1918.7,4.61752]
["bitfinex-derivatives","ETHF0:USTF0",1743528450647,1.70899,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743528451343,0.6665,1918.9,1918.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743528451549,1.0425,1918.8,1918.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1743528452755,1.04256,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743528453160,1.04261,1918.6,1918.5,4.61663]
["bitfinex-derivatives","ETHF0:USTF0",1743528454048,0.6731,1918.6,1918.5,4.61663]
["bitfinex-derivatives","ETHF0:USTF0",1743528454856,2.1491,1918.6,1918.5,6.01043]
["bitfinex-derivatives","ETHF0:USTF0",1743528457759,1.71108,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743528458160,0.6685,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743528458357,2.1313,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743528459465,3.17388,1918.7,1918.5,9.21821]
["bitfinex-derivatives","ETHF0:USTF0",1743528459663,1.4628,1918.6,1918.5,9.21821]
["bitfinex-derivatives","ETHF0:USTF0",1743528460570,0.6685,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743528460762,2.0102,1918.7,1918.6,2.50341]
["bitfinex-derivatives","ETHF0:USTF0",1743528461269,0.7348,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743528461563,0.7348,1918.8,1918.7,5.71116]
["bitfinex-derivatives","ETHF0:USTF0",1743528461963,2.0765,1918.8,1918.7,5.71116]
["bitfinex-derivatives","ETHF0:USTF0",1743528462867,0.6905,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743528463072,2.0322,1919.0,1918.9,7.82325]
["bitfinex-derivatives","ETHF0:USTF0",1743528463864,2.0322,1919.0,1918.9,9.22535]
["bitfinex-derivatives","ETHF0:USTF0",1743528464261,1.3417,1919.0,1918.9,9.22535]
["bitfinex-derivatives","ETHF0:USTF0",1743528464469,1.3417,1919.0,1918.9,9.94595]
["bitfinex-derivatives","ETHF0:USTF0",1743528477589,0.7317,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743528477882,0.7317,1919.2,1919.1,4.25014]
["bitfinex-derivatives","ETHF0:USTF0",1743528478277,2.1335,1919.2,1919.1,4.25014]
["bitfinex-derivatives","ETHF0:USTF0",1743528480883,2.1335,1919.2,1919.1,5.68664]
["bitfinex-derivatives","ETHF0:USTF0",1743528481687,1.0421,1919.6,1919.3,2.60558]
["bitfinex-derivatives","ETHF0:USTF0",1743528481894,1.0421,1919.6,1919.3,4.61223]
["bitfinex-derivatives","ETHF0:USTF0",1743528481895,2.1062,1919.4,1919.3,4.61223]
["bitfinex-derivatives","ETHF0:USTF0",1743528482089,2.1062,1919.4,1919.3,4.62004392]
["bitfinex-derivatives","ETHF0:USTF0",1743528482494,1.4155,1919.4,1919.3,7.82784392]
["bitfinex-derivatives","ETHF0:USTF0",1743528482686,0.7275,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743528482893,0.6907,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743528483188,0.6907,1919.6,1919.5,4.24992]
["bitfinex-derivatives","ETHF0:USTF0",1743528483594,1.4155,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743528483884,2.1266,1919.7,1919.6,4.61207]
["bitfinex-derivatives","ETHF0:USTF0",1743528484085,3.16861,1919.7,1919.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743528484388,1.04212,1919.5,1919.4,4.61216]
["bitfinex-derivatives","ETHF0:USTF0",1743528484589,1.04212,1919.5,1919.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743528485096,1.04217,1919.4,1919.3,1.05002392]
["bitfinex-derivatives","ETHF0:USTF0",1743528485394,3.15587,1919.4,1919.3,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528485591,3.15587,1919.4,1919.3,1.05004392]
["bitfinex-derivatives","ETHF0:USTF0",1743528486693,3.15587,1919.4,1919.3,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528487293,3.15587,1919.4,1919.3,1.05004392]
["bitfinex-derivatives","ETHF0:USTF0",1743528487987,3.15587,1919.4,1919.3,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528488494,1.04223,1919.3,1919.2,1.46764754]
["bitfinex-derivatives","ETHF0:USTF0",1743528488689,2.50533,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743528488892,2.50533,1919.3,1919.0,7.49197213]
["bitfinex-derivatives","ETHF0:USTF0",1743528489094,2.1557,1919.2,1918.8,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1743528489290,1.04254,1918.8,1918.4,49.22118]
["bitfinex-derivatives","ETHF0:USTF0",1743528489492,3.87569,1918.7,1918.4,47.5768]
["bitfinex-derivatives","ETHF0:USTF0",1743528489792,1.4631,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743528490294,0.00781392,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743528490498,2.16351392,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743528490703,2.16351392,1918.8,1918.7,4.61156]
["bitfinex-derivatives","ETHF0:USTF0",1743528491194,2.16351392,1918.8,1918.7,6.08096]
["bitfinex-derivatives","ETHF0:USTF0",1743528491686,2.16351392,1918.8,1918.7,4.61156]
["bitfinex-derivatives","ETHF0:USTF0",1743528492292,3.20604392,1918.8,1918.6,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1743528492497,2.2089,1918.7,1918.6,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1743528494592,3.25146,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743528495297,2.2089,1918.7,1918.5,1.04264]
["bitfinex-derivatives","ETHF0:USTF0",1743528495502,1.3595,1918.6,1918.5,1.04264]
["bitfinex-derivatives","ETHF0:USTF0",1743528496000,1.3595,1918.6,1918.5,2.44654]
["bitfinex-derivatives","ETHF0:USTF0",1743528496200,1.3595,1918.6,1918.5,1.04264]
["bitfinex-derivatives","ETHF0:USTF0",1743528501500,1.3595,1918.6,1918.5,2.44134]
["bitfinex-derivatives","ETHF0:USTF0",1743528504701,1.3595,1918.6,1918.4,45.74971392]
["bitfinex-derivatives","ETHF0:USTF0",1743528504702,1.3595,1918.6,1918.4,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528504899,1.73586,1918.5,1918.4,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528505204,1.73586,1918.5,1918.4,1.05053392]
["bitfinex-derivatives","ETHF0:USTF0",1743528505400,1.73586,1918.5,1918.4,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528505598,1.73586,1918.5,1918.4,41.85053392]
["bitfinex-derivatives","ETHF0:USTF0",1743528505799,0.6932,1918.5,1918.4,41.85053392]
["bitfinex-derivatives","ETHF0:USTF0",1743528506398,1.73586,1918.5,1918.4,41.85053392]
["bitfinex-derivatives","ETHF0:USTF0",1743528506703,0.6932,1918.5,1918.4,41.85053392]
["bitfinex-derivatives","ETHF0:USTF0",1743528507307,2.0679,1918.5,1918.4,41.85053392]
["bitfinex-derivatives","ETHF0:USTF0",1743528509308,0.00781392,1918.8,1918.5,5.21324]
["bitfinex-derivatives","ETHF0:USTF0",1743528509512,0.7068,1919.2,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528509711,1.04234,1919.1,1919.0,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1743528509905,3.82582,1919.2,1919.0,4.61036]
["bitfinex-derivatives","ETHF0:USTF0",1743528510107,1.3723,1919.1,1919.0,4.61036]
["bitfinex-derivatives","ETHF0:USTF0",1743528510610,1.3723,1919.1,1919.0,45.41036]
["bitfinex-derivatives","ETHF0:USTF0",1743528512913,4.5801,1919.1,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528513111,3.2078,1918.9,1918.4,3.57481392]
["bitfinex-derivatives","ETHF0:USTF0",1743528513303,1.04283,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528513507,3.2078,1918.3,1918.0,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1743528513709,1.3921,1918.1,1918.0,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1743528514001,1.3921,1918.1,1917.9,5.72225]
["bitfinex-derivatives","ETHF0:USTF0",1743528514310,1.3921,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743528514810,2.43498,1918.1,1917.9,5.72226]
["bitfinex-derivatives","ETHF0:USTF0",1743528515114,1.3921,1918.1,1917.9,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1743528515310,1.3921,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743528516514,1.3921,1918.1,1917.9,5.72224]
["bitfinex-derivatives","ETHF0:USTF0",1743528516713,1.3921,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743528519817,2.43501,1918.1,1917.9,4.60995]
["bitfinex-derivatives","ETHF0:USTF0",1743528520017,2.43501,1918.1,1917.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1743528520018,1.3921,1918.1,1917.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1743528520212,2.43502,1918.1,1917.9,4.60998]
["bitfinex-derivatives","ETHF0:USTF0",1743528520613,2.43498,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743528520820,1.3921,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743528521020,1.04294,1918.0,1917.9,4.60998]
["bitfinex-derivatives","ETHF0:USTF0",1743528521214,1.3921,1918.1,1917.8,1.37421392]
["bitfinex-derivatives","ETHF0:USTF0",1743528521421,2.51529,1917.9,1917.8,3.57481392]
["bitfinex-derivatives","ETHF0:USTF0",1743528521813,2.51529,1917.9,1917.8,4.61785392]
["bitfinex-derivatives","ETHF0:USTF0",1743528522014,1.4723,1917.9,1917.8,4.61785392]
["bitfinex-derivatives","ETHF0:USTF0",1743528522416,1.4723,1917.9,1917.8,3.57481392]
["bitfinex-derivatives","ETHF0:USTF0",1743528522618,5.72309,1917.9,1917.8,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528522914,1.04324,1917.5,1917.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1743528523115,1.4723,1917.4,1917.3,4.61032]
["bitfinex-derivatives","ETHF0:USTF0",1743528523321,2.51556,1917.4,1917.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1743528523523,2.51556,1917.4,1917.3,4.61032]
["bitfinex-derivatives","ETHF0:USTF0",1743528523722,2.178,1917.4,1917.3,4.61032]
["bitfinex-derivatives","ETHF0:USTF0",1743528524326,1.4723,1917.4,1917.3,5.97532]
["bitfinex-derivatives","ETHF0:USTF0",1743528524832,3.2078,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743528525025,1.4264,1917.5,1917.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1743528525629,1.4264,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743528526422,1.4264,1917.5,1917.4,2.49366]
["bitfinex-derivatives","ETHF0:USTF0",1743528527629,1.4264,1917.5,1917.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743528527836,1.4264,1917.5,1917.4,2.49366]
["bitfinex-derivatives","ETHF0:USTF0",1743528530134,1.4264,1917.5,1917.3,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1743528530331,9.85037,1917.5,1917.2,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528530535,4.25112,1917.3,1917.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528531227,5.70132,1917.3,1917.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528539638,5.70132,1917.3,1917.2,1.05118392]
["bitfinex-derivatives","ETHF0:USTF0",1743528540329,5.70132,1917.3,1917.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528540539,5.70132,1917.3,1917.2,1.05118392]
["bitfinex-derivatives","ETHF0:USTF0",1743528540739,5.70132,1917.3,1917.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528541240,5.70132,1917.3,1917.2,1.05118392]
["bitfinex-derivatives","ETHF0:USTF0",1743528542240,4.25112,1917.3,1917.2,1.05118392]
["bitfinex-derivatives","ETHF0:USTF0",1743528542641,2.42472,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743528542841,4.25105,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743528543051,2.45881,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743528543445,3.83361,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743528544145,2.7904,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743528544345,3.83355,1917.6,1917.5,2.48321]
["bitfinex-derivatives","ETHF0:USTF0",1743528545443,3.83355,1917.6,1917.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743528545742,1.04321,1917.5,1917.4,1.77193]
["bitfinex-derivatives","ETHF0:USTF0",1743528545941,2.42271,1917.5,1917.4,1.77193]
["bitfinex-derivatives","ETHF0:USTF0",1743528546140,1.3795,1917.5,1917.4,1.77193]
["bitfinex-derivatives","ETHF0:USTF0",1743528546442,1.3795,1917.5,1917.4,3.17643]
["bitfinex-derivatives","ETHF0:USTF0",1743528546845,2.42271,1917.5,1917.4,3.17643]
["bitfinex-derivatives","ETHF0:USTF0",1743528548545,1.3795,1917.5,1917.4,3.17643]
["bitfinex-derivatives","ETHF0:USTF0",1743528549347,2.45875,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743528549544,1.04321,1917.5,1917.4,2.47993]
["bitfinex-derivatives","ETHF0:USTF0",1743528549745,2.44391,1917.5,1917.4,3.17633]
["bitfinex-derivatives","ETHF0:USTF0",1743528550245,1.4007,1917.5,1917.4,3.17633]
["bitfinex-derivatives","ETHF0:USTF0",1743528550435,2.44391,1917.5,1917.4,3.17633]
["bitfinex-derivatives","ETHF0:USTF0",1743528550638,1.4007,1917.5,1917.4,3.17633]
["bitfinex-derivatives","ETHF0:USTF0",1743528550838,1.4007,1917.5,1917.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1743528550839,1.04326,1917.4,1917.3,4.61031]
["bitfinex-derivatives","ETHF0:USTF0",1743528551038,1.04332,1917.3,1917.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528551246,4.25112,1917.3,1917.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528551435,1.04354,1916.9,1916.8,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743528552048,1.4007,1917.0,1916.8,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743528552547,2.44422,1917.0,1916.7,6.35561392]
["bitfinex-derivatives","ETHF0:USTF0",1743528552746,1.4007,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743528553141,2.44422,1917.0,1916.8,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1743528553341,1.04353,1916.9,1916.7,6.00881392]
["bitfinex-derivatives","ETHF0:USTF0",1743528553646,2.40913,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743528553836,2.40913,1916.9,1916.7,6.00880392]
["bitfinex-derivatives","ETHF0:USTF0",1743528554042,1.3656,1916.8,1916.7,6.00880392]
["bitfinex-derivatives","ETHF0:USTF0",1743528557344,1.04348,1917.0,1916.7,4.96521392]
["bitfinex-derivatives","ETHF0:USTF0",1743528557545,1.04348,1917.0,1916.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1743528557939,1.04348,1917.0,1916.9,1.04352]
["bitfinex-derivatives","ETHF0:USTF0",1743528557940,2.39378,1917.0,1916.9,1.04352]
["bitfinex-derivatives","ETHF0:USTF0",1743528558746,1.3503,1917.0,1916.9,1.04352]
["bitfinex-derivatives","ETHF0:USTF0",1743528559453,0.00781392,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743528559748,2.52394392,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743528559952,2.52394392,1917.1,1916.9,2.46109]
["bitfinex-derivatives","ETHF0:USTF0",1743528560353,1.48051392,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743528560550,1.04348,1917.0,1916.9,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743528560754,4.25128,1917.0,1916.9,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743528561655,3.2078,1917.0,1916.9,2.46113]
["bitfinex-derivatives","ETHF0:USTF0",1743528561857,1.04348,1917.0,1916.9,2.46113]
["bitfinex-derivatives","ETHF0:USTF0",1743528562155,1.4243,1917.0,1916.9,2.46113]
["bitfinex-derivatives","ETHF0:USTF0",1743528562750,2.46779,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743528562952,1.4243,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743528563355,1.4243,1917.0,1916.9,2.37953]
["bitfinex-derivatives","ETHF0:USTF0",1743528563755,0.00781392,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743528564052,1.43211392,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743528564257,1.43211392,1917.1,1917.0,2.45498]
["bitfinex-derivatives","ETHF0:USTF0",1743528564462,2.47554392,1917.1,1917.0,2.45498]
["bitfinex-derivatives","ETHF0:USTF0",1743528564759,1.04348,1917.0,1916.9,4.60853]
["bitfinex-derivatives","ETHF0:USTF0",1743528564955,1.04353,1916.9,1916.8,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1743528565458,1.04359,1916.8,1916.7,3.57281392]
["bitfinex-derivatives","ETHF0:USTF0",1743528565648,5.64869,1916.8,1916.7,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528565961,5.64869,1916.8,1915.8,66.49348]
["bitfinex-derivatives","ETHF0:USTF0",1743528565962,1.04383,1916.4,1916.0,6.17506]
["bitfinex-derivatives","ETHF0:USTF0",1743528566259,1.04379,1916.5,1916.3,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1743528566446,0.6871,1916.4,1916.3,41.84383]
["bitfinex-derivatives","ETHF0:USTF0",1743528566650,0.6871,1916.4,1916.3,41.84386]
["bitfinex-derivatives","ETHF0:USTF0",1743528566850,0.6871,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743528567052,1.73091,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743528567251,0.6871,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743528568252,1.73092,1916.4,1916.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528568453,0.6871,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743528568858,1.04374,1916.6,1916.4,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1743528569055,4.25154,1916.6,1916.4,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1743528569456,4.25154,1916.6,1916.4,2.49547]
["bitfinex-derivatives","ETHF0:USTF0",1743528570658,1.04375,1916.5,1916.4,2.49547]
["bitfinex-derivatives","ETHF0:USTF0",1743528570854,4.25154,1916.6,1916.4,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1743528571054,4.25154,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743528571454,3.2078,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743528571659,0.6657,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743528572157,1.70934,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743528572462,1.70939,1916.7,1916.5,2.51482]
["bitfinex-derivatives","ETHF0:USTF0",1743528572661,1.70939,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743528575866,0.6657,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743528576162,3.918,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743528576363,4.96159,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743528576561,3.918,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743528577367,4.96159,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743528577562,3.918,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743528577763,4.96159,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743528577965,0.7102,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743528578166,4.96159,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743528578361,3.918,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743528578561,0.7102,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743528578961,1.75379,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743528579367,0.7102,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743528579972,4.96159,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743528580668,4.96159,1916.8,1916.7,0.44808036]
["bitfinex-derivatives","ETHF0:USTF0",1743528581467,0.7102,1916.8,1916.7,0.44808036]
["bitfinex-derivatives","ETHF0:USTF0",1743528581668,0.6694,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743528581873,1.71288,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743528582469,0.6694,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743528582769,1.71288,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743528583875,3.8772,1917.0,1916.8,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743528584075,4.92072,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743528584976,1.04353,1916.9,1916.8,1.78265]
["bitfinex-derivatives","ETHF0:USTF0",1743528585173,1.431,1916.9,1916.8,1.78265]
["bitfinex-derivatives","ETHF0:USTF0",1743528585375,1.431,1916.9,1916.8,3.20085]
["bitfinex-derivatives","ETHF0:USTF0",1743528586478,2.47453,1916.9,1916.8,3.20085]
["bitfinex-derivatives","ETHF0:USTF0",1743528586673,1.431,1916.9,1916.8,3.20085]
["bitfinex-derivatives","ETHF0:USTF0",1743528586884,3.2078,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743528587084,3.2078,1917.0,1916.9,3.21423]
["bitfinex-derivatives","ETHF0:USTF0",1743528588179,1.37201392,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743528588484,1.37201392,1917.1,1917.0,2.49138]
["bitfinex-derivatives","ETHF0:USTF0",1743528588682,3.2078,1917.6,1917.4,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1743528588880,0.6843,1917.6,1917.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743528589080,1.4399,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743528590485,1.4399,1917.7,1917.6,2.41215]
["bitfinex-derivatives","ETHF0:USTF0",1743528593876,1.4399,1917.7,1917.6,5.97415]
["bitfinex-derivatives","ETHF0:USTF0",1743528600290,1.4399,1917.7,1917.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528600588,4.98515,1917.6,1917.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528600779,2.60812,1917.5,1917.0,4.25125]
["bitfinex-derivatives","ETHF0:USTF0",1743528600981,3.2078,1917.4,1917.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743528601176,1.04332,1917.3,1917.1,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743528601382,1.3454,1917.3,1917.0,7.54619]
["bitfinex-derivatives","ETHF0:USTF0",1743528601687,1.3454,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743528602287,2.38872,1917.3,1917.1,2.42771392]
["bitfinex-derivatives","ETHF0:USTF0",1743528602584,2.38872,1917.3,1917.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528602585,4.92797,1917.2,1917.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528602787,6.27337,1917.2,1917.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528603187,5.23,1917.2,1917.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528603489,2.0222,1917.2,1917.1,1.05124392]
["bitfinex-derivatives","ETHF0:USTF0",1743528603893,3.06557,1917.2,1917.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528604785,6.27337,1917.2,1917.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528605292,6.27337,1917.2,1917.1,0.00403296]
["bitfinex-derivatives","ETHF0:USTF0",1743528605495,1.04353,1916.9,1916.8,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743528606486,1.3751,1916.9,1916.8,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743528607696,0.6744,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743528607893,2.0796,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743528608396,2.0796,1917.1,1917.0,41.84348]
["bitfinex-derivatives","ETHF0:USTF0",1743528609188,2.0796,1917.1,1917.0,43.27158]
["bitfinex-derivatives","ETHF0:USTF0",1743528609596,1.4052,1917.1,1917.0,43.27158]
["bitfinex-derivatives","ETHF0:USTF0",1743528609989,1.4052,1917.1,1917.0,46.83158]
["bitfinex-derivatives","ETHF0:USTF0",1743528612194,0.7232,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743528612386,2.1103,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743528614790,2.1103,1917.3,1917.0,44.36]
["bitfinex-derivatives","ETHF0:USTF0",1743528614993,1.4363,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743528615384,2.1506,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743528616299,3.19397,1917.2,1917.0,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743528616500,1.04348,1917.0,1916.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743528616798,1.04348,1917.0,1916.7,6.77461392]
["bitfinex-derivatives","ETHF0:USTF0",1743528617000,4.5404,1917.1,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743528617001,2.068,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743528617294,1.04359,1916.8,1916.7,6.77461392]
["bitfinex-derivatives","ETHF0:USTF0",1743528617496,1.04359,1916.8,1916.7,4.61045392]
["bitfinex-derivatives","ETHF0:USTF0",1743528617497,2.0169,1916.8,1916.7,4.61045392]
["bitfinex-derivatives","ETHF0:USTF0",1743528617694,1.3326,1916.8,1916.7,4.61045392]
["bitfinex-derivatives","ETHF0:USTF0",1743528617899,1.3326,1916.8,1916.7,6.03285392]
["bitfinex-derivatives","ETHF0:USTF0",1743528618792,0.7354,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743528618995,0.7354,1916.9,1916.8,2.46599]
["bitfinex-derivatives","ETHF0:USTF0",1743528619195,2.0169,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743528622195,3.06038,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743528622402,2.0169,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743528622900,2.0169,1917.0,1916.7,10.78940392]
["bitfinex-derivatives","ETHF0:USTF0",1743528623100,2.0627,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743528625002,2.0627,1916.9,1916.8,2.44929]
["bitfinex-derivatives","ETHF0:USTF0",1743528625701,1.3943,1916.9,1916.8,2.44929]
["bitfinex-derivatives","ETHF0:USTF0",1743528625906,1.3507,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743528626108,2.8096,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743528627907,3.85308,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743528628108,2.8096,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743528629012,4.25115,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743528629307,1.04337,1917.2,1917.1,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743528629498,0.6777,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743528630200,1.04337,1917.2,1917.1,41.84339]
["bitfinex-derivatives","ETHF0:USTF0",1743528630403,1.04337,1917.2,1917.1,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1743528630603,6.34856,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743528630811,4.96366,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743528631504,4.96366,1917.3,1917.2,0.53861627]
["bitfinex-derivatives","ETHF0:USTF0",1743528632412,4.96366,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743528632714,3.9203,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743528633412,0.6777,1917.4,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743528633612,0.6881,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743528633910,0.7191,1917.6,1917.3,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743528634106,2.45038,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743528635012,2.45035,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743528635204,2.45035,1917.6,1917.0,41.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743528635205,1.04347,1917.1,1916.9,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1743528635400,4.25126,1917.1,1917.0,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1743528635601,3.2078,1917.1,1917.0,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1743528635809,3.2078,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743528636013,1.0433,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743528636310,1.04334,1917.3,1917.2,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1743528637007,1.04345,1917.1,1917.0,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1743528637208,1.04345,1917.1,1916.9,4.60153]
["bitfinex-derivatives","ETHF0:USTF0",1743528637209,1.04348,1917.0,1916.9,4.60153]
["bitfinex-derivatives","ETHF0:USTF0",1743528637401,1.04348,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743528637807,1.04358,1916.9,1916.8,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1743528638008,1.04353,1917.0,1916.9,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1743528639614,1.04356,1916.9,1916.8,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743528639817,1.0435,1917.0,1916.9,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743528640412,1.04355,1916.9,1916.8,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743528640716,1.04352,1917.0,1916.9,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1743528640909,1.04352,1917.0,1916.7,6.77261392]
["bitfinex-derivatives","ETHF0:USTF0",1743528640910,1.04359,1916.8,1916.7,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528641922,1.04359,1916.8,1916.7,1.05145392]
["bitfinex-derivatives","ETHF0:USTF0",1743528642611,1.04359,1916.8,1916.7,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528643123,3.54359,1916.8,1916.7,0.0030412]
["bitfinex-derivatives","ETHF0:USTF0",1743528643415,7.10059,1916.8,1916.7,0.0030412]
["bitfinex-derivatives","ETHF0:USTF0",1743528643805,7.10059,1916.8,1916.7,0.0013472]
["bitfinex-derivatives","ETHF0:USTF0",1743528644607,1.04359,1916.8,1916.7,0.0013472]
["bitfinex-derivatives","ETHF0:USTF0",1743528644817,1.04359,1916.8,1916.7,1.0449872]
["bitfinex-derivatives","ETHF0:USTF0",1743528645112,1.4033,1916.8,1916.7,1.0449872]
["bitfinex-derivatives","ETHF0:USTF0",1743528645813,1.04349,1917.0,1916.7,2.0379472]
["bitfinex-derivatives","ETHF0:USTF0",1743528646019,2.44676,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743528646219,1.4033,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743528646518,1.4033,1917.1,1917.0,45.40048]
["bitfinex-derivatives","ETHF0:USTF0",1743528646711,1.04327,1917.4,1917.3,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1743528646911,3.2078,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743528646912,2.46334,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743528647321,1.4201,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743528647616,1.4201,1917.5,1917.4,2.50486]
["bitfinex-derivatives","ETHF0:USTF0",1743528649116,4.96704,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743528649117,3.9239,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743528649321,2.1362,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743528649522,0.00781392,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743528649724,0.00781392,1917.8,1917.7,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1743528649918,3.2078,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743528650120,1.4444,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743528651119,2.48719,1918.3,1918.1,2.49176392]
["bitfinex-derivatives","ETHF0:USTF0",1743528651318,1.4444,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743528651717,2.48719,1918.3,1918.1,2.49176392]
["bitfinex-derivatives","ETHF0:USTF0",1743528652213,2.48719,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743528652410,2.48719,1918.3,1918.1,1.44891392]
["bitfinex-derivatives","ETHF0:USTF0",1743528652411,1.4444,1918.3,1918.1,1.44891392]
["bitfinex-derivatives","ETHF0:USTF0",1743528652620,1.4444,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743528653020,1.4444,1918.3,1918.1,2.49174392]
["bitfinex-derivatives","ETHF0:USTF0",1743528653218,2.48719,1918.3,1918.1,1.05065392]
["bitfinex-derivatives","ETHF0:USTF0",1743528653721,2.48719,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743528653923,1.4444,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743528654322,1.4444,1918.3,1918.1,1.43481392]
["bitfinex-derivatives","ETHF0:USTF0",1743528654323,2.48717,1918.3,1918.1,1.43481392]
["bitfinex-derivatives","ETHF0:USTF0",1743528654525,2.48717,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743528654720,2.48717,1918.3,1918.1,2.47766392]
["bitfinex-derivatives","ETHF0:USTF0",1743528655019,2.48717,1918.3,1918.1,2.47765392]
["bitfinex-derivatives","ETHF0:USTF0",1743528655425,2.48717,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743528655824,1.4444,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743528656019,2.48717,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743528656223,1.4444,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743528657231,0.00781392,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743528657729,0.00781392,1918.4,1918.3,4.59777]
["bitfinex-derivatives","ETHF0:USTF0",1743528658127,0.00781392,1918.4,1918.3,6.04767]
["bitfinex-derivatives","ETHF0:USTF0",1743528658922,0.00781392,1918.4,1918.3,9.25547]
["bitfinex-derivatives","ETHF0:USTF0",1743528659327,1.4287,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743528659826,1.4287,1918.7,1918.6,4.59761]
["bitfinex-derivatives","ETHF0:USTF0",1743528660034,2.1423,1918.9,1918.6,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1743528660332,3.2078,1919.3,1919.2,1.04226]
["bitfinex-derivatives","ETHF0:USTF0",1743528660527,5.67875,1919.3,1919.1,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1743528660730,1.04231,1919.2,1919.0,6.00117]
["bitfinex-derivatives","ETHF0:USTF0",1743528660926,2.47104,1919.1,1919.0,4.96661392]
["bitfinex-derivatives","ETHF0:USTF0",1743528661125,2.47104,1919.1,1919.0,3.56281392]
["bitfinex-derivatives","ETHF0:USTF0",1743528661535,5.67884,1919.1,1919.0,3.56281392]
["bitfinex-derivatives","ETHF0:USTF0",1743528662335,5.67884,1919.1,1919.0,4.60520392]
["bitfinex-derivatives","ETHF0:USTF0",1743528662635,5.67884,1919.1,1919.0,3.56281392]
["bitfinex-derivatives","ETHF0:USTF0",1743528663735,1.4287,1919.1,1919.0,4.60520392]
["bitfinex-derivatives","ETHF0:USTF0",1743528663932,2.47104,1919.1,1919.0,4.60520392]
["bitfinex-derivatives","ETHF0:USTF0",1743528664327,3.2078,1919.3,1919.0,4.60520392]
["bitfinex-derivatives","ETHF0:USTF0",1743528664328,4.25005,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743528664629,0.00781392,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743528665036,0.00781392,1919.4,1919.3,4.59523]
["bitfinex-derivatives","ETHF0:USTF0",1743528665331,3.2078,1919.8,1919.6,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743528665536,1.4117,1919.7,1919.6,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743528666736,4.25757392,1919.8,1919.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743528666933,3.21561392,1919.8,1919.7,2.47301]
["bitfinex-derivatives","ETHF0:USTF0",1743528667242,4.25757392,1919.8,1919.7,2.47301]
["bitfinex-derivatives","ETHF0:USTF0",1743528667441,3.21561392,1919.8,1919.7,2.47301]
["bitfinex-derivatives","ETHF0:USTF0",1743528667741,1.04977392,1919.8,1919.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743528667945,5.70027392,1919.8,1919.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743528668240,5.70027392,1919.8,1919.6,4.59503]
["bitfinex-derivatives","ETHF0:USTF0",1743528668241,1.04201,1919.7,1919.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743528668436,2.48471,1919.7,1919.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743528668644,2.48471,1919.7,1919.4,4.59416]
["bitfinex-derivatives","ETHF0:USTF0",1743528668645,1.04212,1919.5,1919.4,4.59416]
["bitfinex-derivatives","ETHF0:USTF0",1743528669334,1.04211,1919.6,1919.5,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1743528669534,2.48481,1919.6,1919.5,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1743528669831,1.04212,1919.5,1919.4,4.59414]
["bitfinex-derivatives","ETHF0:USTF0",1743528670037,2.48482,1919.5,1919.4,4.59414]
["bitfinex-derivatives","ETHF0:USTF0",1743528670635,1.4427,1919.5,1919.4,4.59414]
["bitfinex-derivatives","ETHF0:USTF0",1743528670840,2.48482,1919.5,1919.4,4.59414]
["bitfinex-derivatives","ETHF0:USTF0",1743528671029,1.4427,1919.5,1919.4,4.59414]
["bitfinex-derivatives","ETHF0:USTF0",1743528671433,4.24989,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743528671632,4.24991,1919.6,1919.4,4.59414]
["bitfinex-derivatives","ETHF0:USTF0",1743528671832,1.04212,1919.5,1919.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743528672043,1.04212,1919.5,1919.4,4.59416]
["bitfinex-derivatives","ETHF0:USTF0",1743528672241,1.04204,1919.7,1919.6,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1743528672741,1.04204,1919.7,1919.5,43.25897]
["bitfinex-derivatives","ETHF0:USTF0",1743528672936,1.04201,1919.7,1919.5,43.25897]
["bitfinex-derivatives","ETHF0:USTF0",1743528673136,4.24981,1919.7,1919.5,43.25897]
["bitfinex-derivatives","ETHF0:USTF0",1743528673338,1.04212,1919.5,1919.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743528673538,4.24992,1919.5,1919.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743528674037,1.04217,1919.4,1919.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743528674236,1.4525,1919.4,1919.1,3.93439]
["bitfinex-derivatives","ETHF0:USTF0",1743528674435,1.04228,1919.2,1919.1,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1743528674638,1.04228,1919.2,1919.1,4.59329]
["bitfinex-derivatives","ETHF0:USTF0",1743528675345,1.04234,1919.1,1919.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528675535,4.25014,1919.1,1919.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528676141,5.70264,1919.1,1919.0,1.05020392]
["bitfinex-derivatives","ETHF0:USTF0",1743528676438,2.49484,1919.1,1919.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528676743,5.70264,1919.1,1919.0,1.05020392]
["bitfinex-derivatives","ETHF0:USTF0",1743528677843,5.70264,1919.1,1919.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528679239,5.70264,1919.1,1919.0,1.05020392]
["bitfinex-derivatives","ETHF0:USTF0",1743528679440,1.4525,1919.1,1919.0,1.05020392]
["bitfinex-derivatives","ETHF0:USTF0",1743528679838,1.4525,1919.1,1919.0,2.47100392]
["bitfinex-derivatives","ETHF0:USTF0",1743528680443,2.49484,1919.1,1919.0,2.47100392]
["bitfinex-derivatives","ETHF0:USTF0",1743528681847,1.4525,1919.1,1919.0,2.47100392]
["bitfinex-derivatives","ETHF0:USTF0",1743528683243,2.49484,1919.1,1919.0,2.47100392]
["bitfinex-derivatives","ETHF0:USTF0",1743528683638,2.49484,1919.1,1919.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528684347,2.49484,1919.1,1919.0,1.05020392]
["bitfinex-derivatives","ETHF0:USTF0",1743528684748,1.4525,1919.1,1919.0,1.05020392]
["bitfinex-derivatives","ETHF0:USTF0",1743528685646,1.4525,1919.1,1919.0,2.47370392]
["bitfinex-derivatives","ETHF0:USTF0",1743528687645,2.49484,1919.1,1919.0,2.47370392]
["bitfinex-derivatives","ETHF0:USTF0",1743528687952,1.4525,1919.1,1919.0,2.47370392]
["bitfinex-derivatives","ETHF0:USTF0",1743528688350,2.49484,1919.1,1919.0,2.47370392]
["bitfinex-derivatives","ETHF0:USTF0",1743528688847,2.49484,1919.1,1919.0,1.05020392]
["bitfinex-derivatives","ETHF0:USTF0",1743528689144,5.70264,1919.1,1919.0,3.55781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528689342,2.49484,1919.1,1919.0,4.60020392]
["bitfinex-derivatives","ETHF0:USTF0",1743528689537,5.70264,1919.1,1919.0,4.60020392]
["bitfinex-derivatives","ETHF0:USTF0",1743528689744,5.70264,1919.1,1919.0,3.55781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528689944,5.70264,1919.1,1919.0,4.60020392]
["bitfinex-derivatives","ETHF0:USTF0",1743528690349,5.70264,1919.1,1919.0,3.55781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528690549,5.70264,1919.1,1919.0,4.60020392]
["bitfinex-derivatives","ETHF0:USTF0",1743528691851,5.70264,1919.1,1919.0,2.04009347]
["bitfinex-derivatives","ETHF0:USTF0",1743528692450,6.43414,1919.1,1919.0,2.04009347]
["bitfinex-derivatives","ETHF0:USTF0",1743528693551,3.22634,1919.1,1919.0,2.04009347]
["bitfinex-derivatives","ETHF0:USTF0",1743528693852,6.43414,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743528694049,3.22634,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743528694551,6.43414,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743528695656,2.60567,1919.3,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743528695657,3.2078,1919.3,1919.0,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1743528695866,3.2078,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743528696148,5.68592,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743528696547,4.6438,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743528696756,2.48497,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743528697050,2.48497,1919.6,1919.5,2.44472]
["bitfinex-derivatives","ETHF0:USTF0",1743528697253,2.8789,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743528697557,3.92097,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743528697748,2.8789,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743528697941,3.92097,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743528698354,2.8789,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743528698650,0.00781392,1919.8,1919.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743528698856,1.38991392,1919.8,1919.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743528699154,1.04201,1919.7,1919.6,2.40374]
["bitfinex-derivatives","ETHF0:USTF0",1743528699355,2.43191392,1919.8,1919.6,2.40374]
["bitfinex-derivatives","ETHF0:USTF0",1743528699857,2.42411,1919.7,1919.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743528700156,2.42411,1919.7,1919.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743528700452,1.3821,1919.6,1919.5,1.74842]
["bitfinex-derivatives","ETHF0:USTF0",1743528700848,1.3812,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743528701049,3.80531,1919.7,1919.5,1.74839]
["bitfinex-derivatives","ETHF0:USTF0",1743528701256,3.80531,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743528701460,1.04207,1919.6,1919.5,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1743528701648,7.19404,1919.7,1919.1,5.81353]
["bitfinex-derivatives","ETHF0:USTF0",1743528701851,1.04214,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743528702160,1.04215,1919.5,1919.4,1.04216]
["bitfinex-derivatives","ETHF0:USTF0",1743528702354,1.04215,1919.5,1919.3,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1743528702550,7.19404,1919.7,1919.1,5.81352]
["bitfinex-derivatives","ETHF0:USTF0",1743528702551,2.60519,1919.6,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743528702759,1.04229,1919.2,1919.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743528703052,5.81346,1919.3,1918.9,3.55681392]
["bitfinex-derivatives","ETHF0:USTF0",1743528703261,1.04239,1919.0,1918.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528705461,4.25019,1919.0,1918.9,1.05026392]
["bitfinex-derivatives","ETHF0:USTF0",1743528705661,4.25019,1919.0,1918.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528706861,4.25019,1919.0,1918.9,1.05026392]
["bitfinex-derivatives","ETHF0:USTF0",1743528707663,4.25019,1919.0,1918.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528710063,4.25019,1919.0,1918.9,1.05026392]
["bitfinex-derivatives","ETHF0:USTF0",1743528710260,3.2078,1919.0,1918.9,1.05026392]
["bitfinex-derivatives","ETHF0:USTF0",1743528710954,3.2078,1919.0,1918.9,2.39846392]
["bitfinex-derivatives","ETHF0:USTF0",1743528711157,1.71865,1919.1,1918.9,1.35601392]
["bitfinex-derivatives","ETHF0:USTF0",1743528711358,4.25019,1919.0,1918.9,1.35601392]
["bitfinex-derivatives","ETHF0:USTF0",1743528711861,4.25019,1919.0,1918.9,2.39846392]
["bitfinex-derivatives","ETHF0:USTF0",1743528712065,1.04239,1919.0,1918.9,2.39846392]
["bitfinex-derivatives","ETHF0:USTF0",1743528712264,4.25019,1919.0,1918.9,2.39846392]
["bitfinex-derivatives","ETHF0:USTF0",1743528712663,4.25019,1919.0,1918.9,1.05026392]
["bitfinex-derivatives","ETHF0:USTF0",1743528712959,1.04239,1919.0,1918.9,1.05026392]
["bitfinex-derivatives","ETHF0:USTF0",1743528713164,1.04239,1919.0,1918.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528713467,4.25019,1919.0,1918.9,1.04642095]
["bitfinex-derivatives","ETHF0:USTF0",1743528713666,1.04239,1919.0,1918.9,1.04198781]
["bitfinex-derivatives","ETHF0:USTF0",1743528713861,1.04246,1918.9,1918.8,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1743528714070,4.25021,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743528714566,3.2078,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743528715066,3.2078,1919.0,1918.9,2.47385]
["bitfinex-derivatives","ETHF0:USTF0",1743528715262,4.25019,1919.0,1918.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743528715662,5.64609,1919.0,1918.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743528716161,5.64609,1919.0,1918.9,2.47385]
["bitfinex-derivatives","ETHF0:USTF0",1743528716967,2.43829,1919.0,1918.9,2.47385]
["bitfinex-derivatives","ETHF0:USTF0",1743528717160,1.3959,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743528717365,1.3959,1919.0,1918.8,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528717366,4.6037,1919.0,1918.8,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528717560,5.64613,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743528717763,4.25023,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743528719869,1.71864,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743528720164,3.8806,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743528720372,4.92288,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743528721069,1.04234,1919.1,1919.0,2.43345]
["bitfinex-derivatives","ETHF0:USTF0",1743528721565,4.92291,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743528721866,1.04225,1919.3,1919.2,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743528722067,3.2078,1919.3,1918.9,7.52971]
["bitfinex-derivatives","ETHF0:USTF0",1743528722274,3.2078,1919.3,1919.1,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1743528722275,1.04231,1919.2,1919.1,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1743528723071,4.25007,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743528723267,1.04231,1919.2,1919.1,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1743528723468,0.7021,1919.4,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743528723662,1.74429,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743528723972,3.9332,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743528724168,0.675,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743528724672,0.74681392,1919.8,1919.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743528724870,1.78877392,1919.8,1919.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743528725071,0.00781392,1919.8,1919.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743528725266,0.00781392,1919.8,1919.7,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1743528725467,0.00781392,1919.8,1919.7,3.20281]
["bitfinex-derivatives","ETHF0:USTF0",1743528725674,0.00781392,1919.8,1919.6,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1743528725973,1.04201,1919.7,1919.5,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1743528726170,1.71701,1919.7,1919.5,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1743528726361,1.71701,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743528726960,1.71701,1919.7,1919.5,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1743528726961,0.675,1919.7,1919.5,5.95428]
["bitfinex-derivatives","ETHF0:USTF0",1743528727471,1.71704,1919.7,1919.5,5.95428]
["bitfinex-derivatives","ETHF0:USTF0",1743528727672,1.71705,1919.7,1919.5,5.95431]
["bitfinex-derivatives","ETHF0:USTF0",1743528728072,0.675,1919.7,1919.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743528728765,0.675,1919.7,1919.5,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1743528728970,1.04207,1919.6,1919.5,5.95427]
["bitfinex-derivatives","ETHF0:USTF0",1743528729173,0.675,1919.7,1919.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743528729375,1.04228,1919.2,1919.1,4.25011]
["bitfinex-derivatives","ETHF0:USTF0",1743528729571,1.0423,1919.2,1919.1,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1743528729869,3.2078,1919.4,1919.0,4.58935]
["bitfinex-derivatives","ETHF0:USTF0",1743528730076,3.2078,1919.4,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743528730077,1.04232,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743528730379,0.7283,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743528730380,1.77056,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743528730572,1.04228,1919.2,1919.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743528730784,0.7283,1919.3,1919.0,4.58936]
["bitfinex-derivatives","ETHF0:USTF0",1743528731077,0.6725,1919.1,1919.0,4.58936]
["bitfinex-derivatives","ETHF0:USTF0",1743528732079,1.71484,1919.1,1919.0,4.58936]
["bitfinex-derivatives","ETHF0:USTF0",1743528732370,1.71484,1919.1,1919.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1743528732575,1.04239,1919.0,1918.9,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1743528732774,1.04245,1918.9,1918.8,1.05026392]
["bitfinex-derivatives","ETHF0:USTF0",1743528733170,4.25024,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743528733669,3.2078,1919.0,1918.8,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528733874,4.25023,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743528734477,4.25023,1919.0,1918.8,1.05027392]
["bitfinex-derivatives","ETHF0:USTF0",1743528734775,3.2078,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743528735378,4.583,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743528735779,5.62539,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743528738577,1.3752,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743528739874,5.61663,1919.2,1918.8,4.04760392]
["bitfinex-derivatives","ETHF0:USTF0",1743528740074,4.25013,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743528740276,2.0948,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743528740581,3.2078,1919.6,1919.1,2.60584]
["bitfinex-derivatives","ETHF0:USTF0",1743528740778,3.2078,1919.6,1919.4,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1743528740779,1.4497,1919.5,1919.4,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1743528741681,1.4497,1919.5,1919.4,2.43323]
["bitfinex-derivatives","ETHF0:USTF0",1743528744078,1.4497,1919.5,1919.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1743528744277,5.81324,1919.4,1918.8,12.15205392]
["bitfinex-derivatives","ETHF0:USTF0",1743528744484,3.2078,1919.2,1918.9,5.95609]
["bitfinex-derivatives","ETHF0:USTF0",1743528744677,2.0903,1919.1,1918.9,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1743528744878,1.3946,1919.0,1918.8,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528745085,1.04245,1918.9,1918.8,1.05030392]
["bitfinex-derivatives","ETHF0:USTF0",1743528746079,1.04245,1918.9,1918.8,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528746273,1.3946,1918.9,1918.8,1.05031392]
["bitfinex-derivatives","ETHF0:USTF0",1743528746477,2.43705,1918.9,1918.8,1.05031392]
["bitfinex-derivatives","ETHF0:USTF0",1743528748572,1.3946,1918.9,1918.8,1.05031392]
["bitfinex-derivatives","ETHF0:USTF0",1743528748774,2.43705,1918.9,1918.8,1.05031392]
["bitfinex-derivatives","ETHF0:USTF0",1743528749485,1.3946,1918.9,1918.8,1.05031392]
["bitfinex-derivatives","ETHF0:USTF0",1743528749783,2.43705,1918.9,1918.8,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528749984,2.43705,1918.9,1918.8,1.05031392]
["bitfinex-derivatives","ETHF0:USTF0",1743528751382,1.4315,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743528751583,1.4356,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743528751886,3.2078,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743528752485,3.2078,1919.2,1919.1,2.38284]
["bitfinex-derivatives","ETHF0:USTF0",1743528753987,1.4356,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743528754186,2.47783,1919.3,1919.2,2.41938]
["bitfinex-derivatives","ETHF0:USTF0",1743528754580,1.4356,1919.3,1919.2,2.41938]
["bitfinex-derivatives","ETHF0:USTF0",1743528755087,2.47783,1919.3,1919.2,2.41938]
["bitfinex-derivatives","ETHF0:USTF0",1743528755388,1.4356,1919.3,1919.2,2.41938]
["bitfinex-derivatives","ETHF0:USTF0",1743528755583,3.2078,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743528755795,4.24997,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743528756091,3.2078,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743528756386,4.24997,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743528756580,5.67667,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743528757180,1.04223,1919.3,1919.2,1.04225]
["bitfinex-derivatives","ETHF0:USTF0",1743528757384,3.20503,1919.3,1919.2,1.04225]
["bitfinex-derivatives","ETHF0:USTF0",1743528757687,2.1628,1919.3,1919.2,1.04225]
["bitfinex-derivatives","ETHF0:USTF0",1743528757887,3.20503,1919.3,1919.2,1.04225]
["bitfinex-derivatives","ETHF0:USTF0",1743528758081,3.20506,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743528758278,1.04228,1919.2,1919.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743528758479,5.67678,1919.2,1919.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743528758785,6.37268,1919.2,1919.1,4.58734]
["bitfinex-derivatives","ETHF0:USTF0",1743528760486,1.04236,1919.1,1919.0,1.04237]
["bitfinex-derivatives","ETHF0:USTF0",1743528760695,2.43984,1919.1,1919.0,1.04237]
["bitfinex-derivatives","ETHF0:USTF0",1743528760990,1.3975,1919.1,1919.0,1.04237]
["bitfinex-derivatives","ETHF0:USTF0",1743528761188,2.43984,1919.1,1919.0,2.38647]
["bitfinex-derivatives","ETHF0:USTF0",1743528761591,2.43984,1919.1,1919.0,1.04237]
["bitfinex-derivatives","ETHF0:USTF0",1743528762790,1.04239,1919.0,1918.9,4.58742]
["bitfinex-derivatives","ETHF0:USTF0",1743528763086,2.38079,1919.0,1918.9,4.58742]
["bitfinex-derivatives","ETHF0:USTF0",1743528763313,2.38079,1919.0,1918.8,1.36861392]
["bitfinex-derivatives","ETHF0:USTF0",1743528763314,1.04245,1918.9,1918.8,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528763587,3.09865,1918.9,1918.8,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528767989,2.0562,1918.9,1918.8,1.05031392]
["bitfinex-derivatives","ETHF0:USTF0",1743528768591,4.94602,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743528768789,5.3222,1919.2,1918.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743528768990,1.4185,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743528770894,2.46084,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743528771088,1.4185,1919.1,1918.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743528771288,1.4597,1919.0,1918.9,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743528771487,2.50209,1919.0,1918.9,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743528771785,1.4597,1919.0,1918.9,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743528772497,2.50209,1919.0,1918.9,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743528772694,1.04245,1918.9,1918.8,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528772995,3.20065,1918.9,1918.8,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528773392,3.20065,1918.9,1918.8,1.05031392]
["bitfinex-derivatives","ETHF0:USTF0",1743528775099,2.1582,1918.9,1918.8,1.05031392]
["bitfinex-derivatives","ETHF0:USTF0",1743528775300,3.20065,1918.9,1918.8,1.05031392]
["bitfinex-derivatives","ETHF0:USTF0",1743528775598,1.4597,1918.9,1918.8,1.05031392]
["bitfinex-derivatives","ETHF0:USTF0",1743528776296,2.50215,1918.9,1918.8,1.05031392]
["bitfinex-derivatives","ETHF0:USTF0",1743528776502,1.4597,1918.9,1918.8,1.05031392]
["bitfinex-derivatives","ETHF0:USTF0",1743528777093,2.50215,1918.9,1918.8,1.05031392]
["bitfinex-derivatives","ETHF0:USTF0",1743528777296,2.50215,1918.9,1918.8,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528777597,2.50215,1918.9,1918.8,1.05031392]
["bitfinex-derivatives","ETHF0:USTF0",1743528777799,2.50215,1918.9,1918.8,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528777999,2.50215,1918.9,1918.8,1.05031392]
["bitfinex-derivatives","ETHF0:USTF0",1743528778693,1.4597,1918.9,1918.8,1.05031392]
["bitfinex-derivatives","ETHF0:USTF0",1743528778996,2.50215,1918.9,1918.8,1.05031392]
["bitfinex-derivatives","ETHF0:USTF0",1743528779705,2.50215,1918.9,1918.8,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528779903,2.50215,1918.9,1918.8,1.05031392]
["bitfinex-derivatives","ETHF0:USTF0",1743528780099,1.4597,1918.9,1918.8,1.05031392]
["bitfinex-derivatives","ETHF0:USTF0",1743528780401,2.50215,1918.9,1918.8,1.05031392]
["bitfinex-derivatives","ETHF0:USTF0",1743528780596,2.50215,1918.9,1918.8,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528780998,1.4597,1918.9,1918.8,1.05031392]
["bitfinex-derivatives","ETHF0:USTF0",1743528782105,2.50215,1918.9,1918.8,1.05031392]
["bitfinex-derivatives","ETHF0:USTF0",1743528782297,1.4597,1918.9,1918.8,1.05031392]
["bitfinex-derivatives","ETHF0:USTF0",1743528783402,0.685,1919.1,1918.8,0.67931392]
["bitfinex-derivatives","ETHF0:USTF0",1743528783593,5.69444,1919.0,1918.9,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1743528784502,5.69444,1919.0,1918.8,1.72177392]
["bitfinex-derivatives","ETHF0:USTF0",1743528784700,2.48665,1918.9,1918.8,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528785196,2.48665,1918.9,1918.8,1.05031392]
["bitfinex-derivatives","ETHF0:USTF0",1743528786003,1.4442,1918.9,1918.8,1.05031392]
["bitfinex-derivatives","ETHF0:USTF0",1743528786307,2.48665,1918.9,1918.8,1.05031392]
["bitfinex-derivatives","ETHF0:USTF0",1743528787205,1.4442,1918.9,1918.8,1.05031392]
["bitfinex-derivatives","ETHF0:USTF0",1743528787504,1.72737,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743528787700,2.086,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743528787907,1.04236,1919.1,1919.0,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1743528788106,1.04239,1919.0,1918.9,3.19519]
["bitfinex-derivatives","ETHF0:USTF0",1743528788603,4.25019,1919.0,1918.9,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743528788796,4.25019,1919.0,1918.9,3.19525]
["bitfinex-derivatives","ETHF0:USTF0",1743528789002,2.44338,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743528789404,2.44334,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743528789709,1.401,1919.1,1919.0,2.41329]
["bitfinex-derivatives","ETHF0:USTF0",1743528790092,2.44334,1919.1,1919.0,2.41329]
["bitfinex-derivatives","ETHF0:USTF0",1743528791003,2.44334,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743528791405,1.401,1919.1,1918.8,1.37871392]
["bitfinex-derivatives","ETHF0:USTF0",1743528791604,1.04245,1918.9,1918.8,1.05028392]
["bitfinex-derivatives","ETHF0:USTF0",1743528791796,1.04245,1918.9,1918.8,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528792002,2.60626,1918.8,1918.4,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1743528792304,4.662,1918.7,1918.4,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1743528792601,2.49681,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743528792904,1.04266,1918.5,1918.4,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1743528793107,1.4542,1918.5,1918.4,1.0492365]
["bitfinex-derivatives","ETHF0:USTF0",1743528793314,2.49686,1918.5,1918.4,0.0065565]
["bitfinex-derivatives","ETHF0:USTF0",1743528793612,2.49686,1918.5,1918.4,1.0492765]
["bitfinex-derivatives","ETHF0:USTF0",1743528794203,5.70466,1918.5,1918.4,0.0065565]
["bitfinex-derivatives","ETHF0:USTF0",1743528797111,5.70466,1918.5,1918.4,1.0492765]
["bitfinex-derivatives","ETHF0:USTF0",1743528797308,5.70466,1918.5,1918.4,0.0065565]
["bitfinex-derivatives","ETHF0:USTF0",1743528797898,5.70466,1918.5,1918.4,1.0492765]
["bitfinex-derivatives","ETHF0:USTF0",1743528798808,5.70466,1918.5,1918.4,0.0065565]
["bitfinex-derivatives","ETHF0:USTF0",1743528799703,6.42496,1918.5,1918.4,0.0065565]
["bitfinex-derivatives","ETHF0:USTF0",1743528801903,6.42496,1918.5,1918.4,1.0492765]
["bitfinex-derivatives","ETHF0:USTF0",1743528801904,5.3823,1918.5,1918.4,1.0492765]
["bitfinex-derivatives","ETHF0:USTF0",1743528802210,0.00781392,1918.7,1918.4,1.0492765]
["bitfinex-derivatives","ETHF0:USTF0",1743528802211,0.00781392,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743528802711,1.05037392,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743528803009,5.64467392,1918.7,1918.6,2.47791]
["bitfinex-derivatives","ETHF0:USTF0",1743528803211,5.64467392,1918.7,1918.6,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743528803405,4.60211392,1918.7,1918.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1743528803713,2.42911,1918.6,1918.5,4.58562]
["bitfinex-derivatives","ETHF0:USTF0",1743528804113,1.3865,1918.6,1918.5,4.58562]
["bitfinex-derivatives","ETHF0:USTF0",1743528805109,1.04266,1918.5,1918.4,2.4845665]
["bitfinex-derivatives","ETHF0:USTF0",1743528805315,4.25046,1918.5,1918.4,0.0065565]
["bitfinex-derivatives","ETHF0:USTF0",1743528805817,4.25046,1918.5,1918.4,1.0492765]
["bitfinex-derivatives","ETHF0:USTF0",1743528806013,4.25046,1918.5,1918.4,0.0065565]
["bitfinex-derivatives","ETHF0:USTF0",1743528806219,4.98426,1918.5,1918.4,0.0065565]
["bitfinex-derivatives","ETHF0:USTF0",1743528810523,1.04303,1917.9,1917.8,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1743528810721,4.25078,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743528810921,1.04298,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743528811224,1.4435,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743528811428,1.0428,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743528811623,1.04283,1918.2,1918.1,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1743528811922,1.4435,1918.3,1918.1,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1743528811923,2.48632,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743528812731,1.04283,1918.2,1918.1,2.46384]
["bitfinex-derivatives","ETHF0:USTF0",1743528813217,1.04288,1918.1,1918.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743528813421,2.41468,1918.1,1918.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743528813626,2.41468,1918.1,1917.9,5.97515]
["bitfinex-derivatives","ETHF0:USTF0",1743528813830,1.3718,1918.0,1917.9,5.97515]
["bitfinex-derivatives","ETHF0:USTF0",1743528815222,4.6627,1918.4,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743528815428,1.04283,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743528815842,2.41462,1918.3,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743528816028,1.04283,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743528816230,2.41463,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743528816532,2.41463,1918.2,1918.0,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743528816737,4.5796,1918.2,1918.0,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743528817035,1.377,1918.1,1918.0,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743528817733,3.2078,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743528818333,1.377,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743528819925,1.377,1918.2,1918.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743528820129,1.377,1918.2,1917.9,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1743528820130,1.04297,1918.0,1917.9,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1743528820326,7.1919,1918.2,1917.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1743528820529,1.04299,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743528821136,2.43558,1918.0,1917.7,45.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743528821437,1.3561,1917.8,1917.7,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1743528822133,1.3561,1917.8,1917.7,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743528822335,2.39914,1917.8,1917.7,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743528822524,1.3561,1917.8,1917.7,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743528822729,2.39914,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743528823435,1.3561,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743528824231,2.39914,1917.8,1917.7,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743528825236,2.39914,1917.8,1917.6,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1743528825435,1.4067,1917.7,1917.6,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1743528826534,1.4067,1917.7,1917.6,2.49691]
["bitfinex-derivatives","ETHF0:USTF0",1743528827441,2.4498,1917.7,1917.6,2.49691]
["bitfinex-derivatives","ETHF0:USTF0",1743528827738,2.60803,1917.5,1916.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743528827929,1.04343,1917.1,1917.0,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743528828138,3.2078,1917.2,1916.9,41.84352]
["bitfinex-derivatives","ETHF0:USTF0",1743528828336,2.8072,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743528828528,3.85064,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743528828727,2.8072,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743528829331,3.85063,1917.1,1916.9,2.49729]
["bitfinex-derivatives","ETHF0:USTF0",1743528829532,1.4666,1917.0,1916.9,2.49729]
["bitfinex-derivatives","ETHF0:USTF0",1743528830334,1.04353,1916.9,1916.7,1.76489]
["bitfinex-derivatives","ETHF0:USTF0",1743528830534,1.04353,1916.9,1916.5,2.60937]
["bitfinex-derivatives","ETHF0:USTF0",1743528830535,5.71802,1916.8,1916.6,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1743528831043,1.4666,1916.7,1916.6,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1743528831745,2.51025,1916.7,1916.5,6.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743528831949,1.4666,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743528833537,2.1497,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743528834437,3.2078,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743528836242,1.3989,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743528836838,1.3989,1916.9,1916.8,41.84359]
["bitfinex-derivatives","ETHF0:USTF0",1743528837143,2.44243,1916.9,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743528837440,2.44243,1916.9,1916.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743528837441,3.15043,1916.9,1916.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743528837646,1.3989,1916.8,1916.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743528837843,2.44252,1916.8,1916.6,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1743528838040,1.3989,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743528838245,1.75158,1916.9,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743528839248,0.708,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743528839644,3.2078,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743528840253,4.25129,1917.0,1916.9,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1743528840449,3.2078,1917.0,1916.8,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1743528840649,4.25132,1917.0,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743528840853,4.25132,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743528841148,1.04355,1916.9,1916.8,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743528841348,4.25132,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743528841549,4.25128,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743528841747,3.2078,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743528842847,3.2078,1917.0,1916.8,2.51605]
["bitfinex-derivatives","ETHF0:USTF0",1743528843040,3.2078,1917.0,1916.7,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1743528843241,1.0436,1916.9,1916.8,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1743528843446,4.25132,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743528844854,4.25128,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743528846345,3.2078,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743528847454,4.25128,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743528847654,3.2078,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743528847959,4.25128,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743528850859,3.2078,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743528851054,4.25128,1917.0,1916.9,1.71943]
["bitfinex-derivatives","ETHF0:USTF0",1743528851558,4.25128,1917.0,1916.9,3.13243]
["bitfinex-derivatives","ETHF0:USTF0",1743528851756,3.9182,1917.2,1916.9,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743528851955,3.2078,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743528852653,3.2078,1917.2,1917.1,2.45643]
["bitfinex-derivatives","ETHF0:USTF0",1743528853563,3.21561392,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743528853954,3.21561392,1917.4,1917.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743528854155,2.60842,1917.3,1916.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743528854460,2.60842,1917.3,1916.8,6.51586]
["bitfinex-derivatives","ETHF0:USTF0",1743528854461,3.2078,1917.2,1916.8,6.51586]
["bitfinex-derivatives","ETHF0:USTF0",1743528854662,3.2078,1917.2,1916.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743528854956,1.04347,1917.1,1917.0,1.04346]
["bitfinex-derivatives","ETHF0:USTF0",1743528855163,2.50767,1917.1,1917.0,1.04346]
["bitfinex-derivatives","ETHF0:USTF0",1743528855354,1.4642,1917.1,1917.0,1.04346]
["bitfinex-derivatives","ETHF0:USTF0",1743528856758,1.04351,1917.0,1916.9,1.04352]
["bitfinex-derivatives","ETHF0:USTF0",1743528856957,1.4642,1917.1,1916.8,2.39753]
["bitfinex-derivatives","ETHF0:USTF0",1743528857152,0.7261,1916.9,1916.8,2.39753]
["bitfinex-derivatives","ETHF0:USTF0",1743528857553,2.50766,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743528857752,1.76956,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743528857953,2.49796,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743528859057,2.49796,1917.1,1916.8,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1743528859058,1.04352,1917.0,1916.9,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1743528859358,1.4545,1917.1,1916.7,7.51141]
["bitfinex-derivatives","ETHF0:USTF0",1743528859557,1.04351,1917.0,1916.9,1.04352]
["bitfinex-derivatives","ETHF0:USTF0",1743528860459,1.04353,1916.9,1916.8,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743528860762,5.81663,1917.0,1916.6,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1743528860951,4.25144,1916.8,1916.6,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1743528861159,1.3863,1916.7,1916.6,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1743528862361,2.42994,1916.7,1916.5,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743528862562,2.42998,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743528863157,2.42996,1916.7,1916.5,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743528863357,1.3863,1916.7,1916.4,3.94942]
["bitfinex-derivatives","ETHF0:USTF0",1743528863555,3.2078,1917.0,1916.9,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1743528863769,2.42717,1917.1,1916.9,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1743528863961,1.3837,1917.1,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743528864164,1.04351,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743528864567,1.3837,1917.1,1916.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1743528864864,1.04348,1917.0,1916.9,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1743528865062,1.3837,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743528865263,4.25890392,1917.4,1916.9,5.81651]
["bitfinex-derivatives","ETHF0:USTF0",1743528865454,3.21561392,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743528865660,0.00781392,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743528865874,4.25890392,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743528866069,1.04334,1917.3,1917.2,1.04336]
["bitfinex-derivatives","ETHF0:USTF0",1743528866376,1.04334,1917.3,1917.1,4.58638]
["bitfinex-derivatives","ETHF0:USTF0",1743528866666,3.2078,1917.2,1917.0,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1743528866867,1.04343,1917.1,1917.0,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1743528867170,0.7239,1917.1,1917.0,41.84345]
["bitfinex-derivatives","ETHF0:USTF0",1743528867463,3.21561392,1917.4,1916.9,6.15175]
["bitfinex-derivatives","ETHF0:USTF0",1743528867667,4.98280392,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743528867860,0.73171392,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743528868064,1.77497392,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743528868366,4.98277392,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743528868973,1.04333,1917.3,1917.2,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1743528869361,4.98281392,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743528870871,1.04334,1917.3,1917.2,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1743528871370,3.93951392,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743528871972,4.98277392,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743528872471,0.73171392,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743528872865,0.00781392,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743528873071,0.00781392,1917.4,1917.3,2.45622]
["bitfinex-derivatives","ETHF0:USTF0",1743528873574,0.00781392,1917.4,1917.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1743528873872,1.05108392,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743528874670,4.25889392,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743528875180,1.04332,1917.3,1917.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1743528875373,2.8393,1917.3,1917.2,1.04335]
["bitfinex-derivatives","ETHF0:USTF0",1743528875883,3.21561392,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743528876379,3.21561392,1917.4,1917.0,6.84668]
["bitfinex-derivatives","ETHF0:USTF0",1743528876677,2.44593,1917.3,1917.2,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1743528876877,2.44592,1917.3,1917.2,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1743528877268,1.4026,1917.3,1917.2,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1743528878069,2.44592,1917.3,1917.2,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1743528878972,1.4026,1917.3,1917.2,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1743528881480,2.44592,1917.3,1917.2,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1743528881980,1.4026,1917.3,1917.2,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1743528884678,1.342,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743528885075,1.342,1916.5,1916.4,2.49541]
["bitfinex-derivatives","ETHF0:USTF0",1743528886283,2.38575,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743528886786,1.04388,1916.3,1916.1,41.84394]
["bitfinex-derivatives","ETHF0:USTF0",1743528886979,1.3347,1916.2,1916.1,41.84394]
["bitfinex-derivatives","ETHF0:USTF0",1743528887574,1.3347,1916.2,1916.1,43.22504]
["bitfinex-derivatives","ETHF0:USTF0",1743528887780,1.3347,1916.2,1916.1,2.42504]
["bitfinex-derivatives","ETHF0:USTF0",1743528888286,2.42655392,1916.4,1916.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1743528888482,2.42655392,1916.4,1916.2,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1743528888687,1.3347,1916.3,1916.2,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1743528889586,0.00781392,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743528890087,1.40911392,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743528892690,0.00781392,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743528892891,0.00781392,1916.4,1916.3,1.73366]
["bitfinex-derivatives","ETHF0:USTF0",1743528893387,0.00781392,1916.4,1916.3,5.27566]
["bitfinex-derivatives","ETHF0:USTF0",1743528893885,3.904,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743528894282,2.0301,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743528896288,3.07374,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743528896488,2.0301,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743528896791,3.07374,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743528897190,2.0301,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743528897389,3.07374,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743528897890,3.07374,1916.7,1916.5,1.46861392]
["bitfinex-derivatives","ETHF0:USTF0",1743528897891,1.0437,1916.6,1916.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528898091,3.0622,1916.6,1916.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528898981,6.27,1916.6,1916.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528899994,3.0622,1916.6,1916.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528900189,6.27,1916.6,1916.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528900490,3.0622,1916.6,1916.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528900690,6.27,1916.6,1916.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528901291,6.27,1916.6,1916.5,1.05156392]
["bitfinex-derivatives","ETHF0:USTF0",1743528901794,6.27,1916.6,1916.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528902691,6.27,1916.6,1916.5,1.05156392]
["bitfinex-derivatives","ETHF0:USTF0",1743528902892,6.27,1916.6,1916.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528903289,6.27,1916.6,1916.5,1.05156392]
["bitfinex-derivatives","ETHF0:USTF0",1743528904197,3.0622,1916.6,1916.5,1.05156392]
["bitfinex-derivatives","ETHF0:USTF0",1743528904395,3.0622,1916.6,1916.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528904585,6.27,1916.6,1916.5,1.05156392]
["bitfinex-derivatives","ETHF0:USTF0",1743528906300,6.27,1916.6,1916.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743528906799,6.27,1916.6,1916.5,1.05156392]
["bitfinex-derivatives","ETHF0:USTF0",1743528907202,2.0185,1916.6,1916.5,1.05156392]
["bitfinex-derivatives","ETHF0:USTF0",1743528907696,1.3519,1916.6,1916.5,1.05156392]
["bitfinex-derivatives","ETHF0:USTF0",1743528908502,0.6962,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743528908694,2.1448,1916.7,1916.6,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743528909004,4.95141392,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743528909005,3.90781392,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743528909298,3.21561392,1916.8,1916.7,2.41004]
["bitfinex-derivatives","ETHF0:USTF0",1743528909596,0.00781392,1916.8,1916.7,3.14394]
["bitfinex-derivatives","ETHF0:USTF0",1743528909796,3.9047,1917.3,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743528909998,5.3533,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743528910600,5.3533,1917.3,1917.1,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743528910804,5.3533,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743528910996,3.9047,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743528912594,3.2078,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743528912799,3.2078,1917.3,1917.2,2.46597]
["bitfinex-derivatives","ETHF0:USTF0",1743528913199,0.00781392,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743528916205,0.00781392,1917.4,1917.3,4.58332]
["bitfinex-derivatives","ETHF0:USTF0",1743528916501,0.00781392,1917.4,1917.3,46.86322]
["bitfinex-derivatives","ETHF0:USTF0",1743528916902,3.2078,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743528917900,3.2078,1917.7,1917.6,2.37815]
["bitfinex-derivatives","ETHF0:USTF0",1743528918698,0.00781392,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743528918898,0.00781392,1917.8,1917.7,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743528926702,1.04289,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743528926908,1.75879,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743528927210,1.04296,1918.0,1917.9,1.04298]
["bitfinex-derivatives","ETHF0:USTF0",1743528927907,2.49556,1918.0,1917.9,1.04298]
["bitfinex-derivatives","ETHF0:USTF0",1743528928302,1.4526,1918.0,1917.9,1.04298]
["bitfinex-derivatives","ETHF0:USTF0",1743528929310,1.4526,1918.0,1917.9,1.77978]
["bitfinex-derivatives","ETHF0:USTF0",1743528929504,0.72371392,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743528929704,2.16691392,1918.1,1918.0,2.43534]
["bitfinex-derivatives","ETHF0:USTF0",1743528930514,6.41763392,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743528931013,2.16691392,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743528931409,2.16691392,1918.1,1918.0,2.43534]
["bitfinex-derivatives","ETHF0:USTF0",1743528931805,0.00781392,1918.1,1918.0,2.43534]
["bitfinex-derivatives","ETHF0:USTF0",1743528932210,0.00781392,1918.1,1918.0,2.84418004]
["bitfinex-derivatives","ETHF0:USTF0",1743528932411,2.48592,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743528932608,1.4432,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743528932808,3.9065,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743528933006,5.3148,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743528933712,4.6161,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743528933905,4.6161,1918.6,1918.5,5.31746]
["bitfinex-derivatives","ETHF0:USTF0",1743528935406,1.4083,1918.6,1918.5,46.11746]
["bitfinex-derivatives","ETHF0:USTF0",1743528935607,0.00781392,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743528935810,0.00781392,1918.7,1918.6,2.38511]
["bitfinex-derivatives","ETHF0:USTF0",1743528938418,1.39371392,1918.7,1918.6,2.38511]
["bitfinex-derivatives","ETHF0:USTF0",1743528940410,1.39371392,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743528942617,1.39371392,1918.7,1918.6,2.38651]
["bitfinex-derivatives","ETHF0:USTF0",1743528943829,1.39371392,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743528944128,1.39371392,1918.7,1918.6,4.57761]
["bitfinex-derivatives","ETHF0:USTF0",1743528950924,1.39371392,1918.7,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743528950925,2.6066,1918.6,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743528951133,4.25055,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743528951332,4.25055,1918.4,1918.2,41.84278]
["bitfinex-derivatives","ETHF0:USTF0",1743528951628,3.07217,1918.3,1918.2,41.84278]
["bitfinex-derivatives","ETHF0:USTF0",1743528952026,2.0294,1918.3,1918.2,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1743528952425,1.3507,1918.3,1918.2,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1743528952624,1.3507,1918.3,1918.2,3.05828]
["bitfinex-derivatives","ETHF0:USTF0",1743528955025,0.6886,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743528955226,2.0768,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743528956223,1.3882,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743528956529,0.6787,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743528956734,0.71061392,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743528957133,2.04571392,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743528962238,0.00781392,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743528963044,1.36311392,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743528965337,1.36311392,1918.7,1918.4,4.57569]
["bitfinex-derivatives","ETHF0:USTF0",1743528965641,5.64576,1918.6,1918.4,1.04269]
["bitfinex-derivatives","ETHF0:USTF0",1743528965843,1.4563,1918.5,1918.4,1.04269]
["bitfinex-derivatives","ETHF0:USTF0",1743528966339,1.4563,1918.5,1918.2,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1743528966544,1.4563,1918.5,1918.2,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1743528966745,2.49899,1918.5,1918.3,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743528967148,1.4563,1918.4,1918.3,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743528968542,1.4563,1918.4,1918.3,2.40302]
["bitfinex-derivatives","ETHF0:USTF0",1743528969550,1.4563,1918.4,1918.3,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743528972348,1.4563,1918.4,1918.3,2.39892]
["bitfinex-derivatives","ETHF0:USTF0",1743528972845,1.4563,1918.4,1918.3,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743528973148,1.4563,1918.4,1918.3,2.39892]
["bitfinex-derivatives","ETHF0:USTF0",1743528973851,2.49902,1918.4,1918.3,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743528974150,1.4563,1918.4,1918.3,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743528975046,2.49902,1918.4,1918.3,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743528975246,1.4563,1918.4,1918.3,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743528978148,2.49902,1918.4,1918.3,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743528978347,1.4563,1918.4,1918.3,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743528978747,1.4563,1918.4,1918.3,2.43302]
["bitfinex-derivatives","ETHF0:USTF0",1743528979339,1.4563,1918.4,1918.3,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743528979942,1.4563,1918.4,1918.3,0.43342267]
["bitfinex-derivatives","ETHF0:USTF0",1743528981144,2.49902,1918.4,1918.3,0.43342267]
["bitfinex-derivatives","ETHF0:USTF0",1743528981459,2.60695,1918.3,1918.0,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1743528981752,1.04288,1918.1,1918.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743528982347,1.4547,1918.1,1918.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743528985151,1.04299,1917.9,1917.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743528985462,1.04299,1917.9,1917.8,41.84304]
["bitfinex-derivatives","ETHF0:USTF0",1743528985646,2.43817,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743528985847,1.3952,1918.0,1917.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1743528986050,1.3952,1917.9,1917.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1743528986751,1.3952,1917.9,1917.8,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743528989556,1.3952,1917.9,1917.8,43.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743528990756,0.00781392,1918.7,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743528990949,1.71821,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743528991454,3.08311,1918.6,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743528991755,2.40756,1918.5,1918.3,5.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743528991956,1.04266,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743528992357,4.92605,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743528992549,4.92601,1918.6,1918.5,0.50648484]
["bitfinex-derivatives","ETHF0:USTF0",1743528992750,3.8834,1918.6,1918.5,0.50648484]
["bitfinex-derivatives","ETHF0:USTF0",1743528992951,3.2078,1918.6,1918.5,0.50648484]
["bitfinex-derivatives","ETHF0:USTF0",1743528993254,3.2078,1918.6,1918.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743528993556,3.2078,1918.6,1918.5,1.77676]
["bitfinex-derivatives","ETHF0:USTF0",1743528994360,0.72351392,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743528994555,0.72351392,1918.7,1918.6,2.46021]
["bitfinex-derivatives","ETHF0:USTF0",1743528995957,3.93131392,1918.7,1918.4,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1743528996261,1.04266,1918.5,1918.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1743528996461,4.25046,1918.5,1918.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1743528996662,4.25051,1918.5,1918.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1743528996852,0.7189,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743528997153,1.76162,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743528997857,0.7189,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743528998364,0.7189,1918.4,1918.2,4.57478]
["bitfinex-derivatives","ETHF0:USTF0",1743528998563,1.71917,1918.3,1918.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1743528998865,1.71917,1918.3,1918.2,4.57383]
["bitfinex-derivatives","ETHF0:USTF0",1743528999463,0.6764,1918.3,1918.2,4.57383]
["bitfinex-derivatives","ETHF0:USTF0",1743528999668,0.6764,1918.3,1918.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743528999865,6.49115,1918.3,1917.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1743529000161,1.04294,1918.0,1917.9,4.57396]
["bitfinex-derivatives","ETHF0:USTF0",1743529002165,4.25074,1918.0,1917.9,4.57396]
["bitfinex-derivatives","ETHF0:USTF0",1743529002562,1.04299,1917.9,1917.8,41.843]
["bitfinex-derivatives","ETHF0:USTF0",1743529002861,2.44449,1917.9,1917.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1743529003770,1.4015,1917.9,1917.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1743529004766,2.44449,1917.9,1917.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1743529004962,1.04304,1917.8,1917.7,46.81155]
["bitfinex-derivatives","ETHF0:USTF0",1743529005171,1.0431,1917.7,1917.6,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529005365,2.4524,1917.7,1917.6,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529006471,1.4093,1917.7,1917.6,1.05096392]
["bitfinex-derivatives","ETHF0:USTF0",1743529007467,1.4093,1917.7,1917.6,1.77046392]
["bitfinex-derivatives","ETHF0:USTF0",1743529009664,1.4015,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743529009859,2.7992,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743529010072,3.84223,1917.9,1917.7,2.47996]
["bitfinex-derivatives","ETHF0:USTF0",1743529010374,1.3977,1917.8,1917.7,2.47996]
["bitfinex-derivatives","ETHF0:USTF0",1743529012271,2.44074,1917.8,1917.7,2.47996]
["bitfinex-derivatives","ETHF0:USTF0",1743529012473,1.0431,1917.7,1917.6,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529012663,2.4144,1917.7,1917.6,1.05096392]
["bitfinex-derivatives","ETHF0:USTF0",1743529013471,1.3713,1917.7,1917.6,1.05096392]
["bitfinex-derivatives","ETHF0:USTF0",1743529015577,1.4015,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743529015776,2.7635,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743529017469,2.7635,1917.9,1917.8,2.38644]
["bitfinex-derivatives","ETHF0:USTF0",1743529018769,2.7635,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743529019378,2.7635,1917.9,1917.8,2.38644]
["bitfinex-derivatives","ETHF0:USTF0",1743529021772,1.362,1917.9,1917.8,2.38644]
["bitfinex-derivatives","ETHF0:USTF0",1743529021977,1.04293,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743529021978,1.4009,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743529022186,4.5819,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743529022388,1.3741,1918.2,1918.1,2.45428]
["bitfinex-derivatives","ETHF0:USTF0",1743529022797,1.3741,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743529023186,2.0922,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743529023895,2.0922,1918.2,1918.1,2.46538]
["bitfinex-derivatives","ETHF0:USTF0",1743529024194,1.3741,1918.2,1918.1,2.46538]
["bitfinex-derivatives","ETHF0:USTF0",1743529024397,1.3741,1918.2,1918.1,3.16288]
["bitfinex-derivatives","ETHF0:USTF0",1743529025194,3.13133,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743529025396,0.7181,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743529025596,1.76082,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743529026397,0.7181,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743529026892,3.8906,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743529027393,0.694,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743529027584,0.00781392,1918.7,1918.3,10.19535]
["bitfinex-derivatives","ETHF0:USTF0",1743529027585,0.00781392,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743529027785,0.00781392,1918.7,1918.6,4.57261]
["bitfinex-derivatives","ETHF0:USTF0",1743529027990,0.00781392,1918.7,1918.6,7.78041]
["bitfinex-derivatives","ETHF0:USTF0",1743529028296,1.3809,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743529028493,3.2078,1919.5,1919.0,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1743529028792,3.2078,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743529029194,3.8917,1919.8,1919.3,2.60558]
["bitfinex-derivatives","ETHF0:USTF0",1743529029496,0.0052093,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743529029899,0.0052093,1919.6,1919.5,4.57212]
["bitfinex-derivatives","ETHF0:USTF0",1743529032491,0.0052093,1919.6,1919.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1743529032690,0.0052093,1919.6,1919.5,4.57212]
["bitfinex-derivatives","ETHF0:USTF0",1743529033900,1.0472793,1919.6,1919.5,4.57212]
["bitfinex-derivatives","ETHF0:USTF0",1743529034303,0.0052093,1919.6,1919.5,4.57212]
["bitfinex-derivatives","ETHF0:USTF0",1743529035504,1.0472793,1919.6,1919.5,4.57212]
["bitfinex-derivatives","ETHF0:USTF0",1743529035706,1.04217,1919.4,1919.3,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529037005,4.24997,1919.4,1919.3,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529037303,4.24997,1919.4,1919.3,1.05004392]
["bitfinex-derivatives","ETHF0:USTF0",1743529037492,4.24997,1919.4,1919.3,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529037905,4.24997,1919.4,1919.3,1.05004392]
["bitfinex-derivatives","ETHF0:USTF0",1743529038106,4.24997,1919.4,1919.3,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529041606,4.92777,1919.4,1919.3,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529045515,6.32617,1919.4,1919.3,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529046608,1.04245,1918.9,1918.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743529047313,1.04247,1918.9,1918.8,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1743529047812,2.45507,1918.9,1918.8,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1743529049417,1.04235,1919.1,1919.0,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1743529049612,1.04232,1919.2,1918.9,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1743529049817,2.45492,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743529050114,2.45492,1919.2,1919.1,41.84234]
["bitfinex-derivatives","ETHF0:USTF0",1743529050414,5.66272,1919.2,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529050615,1.04234,1919.1,1919.0,1.75949]
["bitfinex-derivatives","ETHF0:USTF0",1743529050811,2.48524,1919.1,1919.0,1.75949]
["bitfinex-derivatives","ETHF0:USTF0",1743529051010,1.0425,1918.8,1918.7,3.53381392]
["bitfinex-derivatives","ETHF0:USTF0",1743529051206,1.0425,1918.8,1918.7,45.37630392]
["bitfinex-derivatives","ETHF0:USTF0",1743529051512,1.0425,1918.8,1918.7,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529051716,2.4854,1918.8,1918.7,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529052409,2.4854,1918.8,1918.7,1.05037392]
["bitfinex-derivatives","ETHF0:USTF0",1743529052812,2.4854,1918.8,1918.7,2.48437392]
["bitfinex-derivatives","ETHF0:USTF0",1743529055116,2.4854,1918.8,1918.7,1.05037392]
["bitfinex-derivatives","ETHF0:USTF0",1743529055510,2.4854,1918.8,1918.7,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529056917,2.4854,1918.8,1918.7,1.05037392]
["bitfinex-derivatives","ETHF0:USTF0",1743529057217,2.4854,1918.8,1918.7,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529058115,1.04281,1918.3,1918.2,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1743529058521,1.04281,1918.3,1918.2,41.84274]
["bitfinex-derivatives","ETHF0:USTF0",1743529058816,1.04281,1918.3,1918.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529059013,2.41321,1918.3,1918.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529059216,1.04283,1918.2,1918.1,1.05065392]
["bitfinex-derivatives","ETHF0:USTF0",1743529059417,1.04283,1918.2,1918.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529059418,2.41323,1918.2,1918.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529061724,2.41323,1918.2,1918.1,1.05069392]
["bitfinex-derivatives","ETHF0:USTF0",1743529062222,2.41323,1918.2,1918.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529068730,5.62103,1918.2,1918.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529071126,1.0431,1917.7,1917.6,41.84313]
["bitfinex-derivatives","ETHF0:USTF0",1743529071333,1.0431,1917.7,1917.6,41.84315]
["bitfinex-derivatives","ETHF0:USTF0",1743529071535,1.0431,1917.7,1917.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529071931,2.4257,1917.7,1917.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529072128,1.04315,1917.6,1917.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529072329,2.42575,1917.6,1917.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529074228,1.3826,1917.6,1917.5,1.05102392]
["bitfinex-derivatives","ETHF0:USTF0",1743529075632,2.42575,1917.6,1917.5,1.05102392]
["bitfinex-derivatives","ETHF0:USTF0",1743529075832,1.3826,1917.6,1917.5,1.05102392]
["bitfinex-derivatives","ETHF0:USTF0",1743529076031,1.04315,1917.6,1917.5,1.05102392]
["bitfinex-derivatives","ETHF0:USTF0",1743529076434,3.16285,1917.6,1917.5,41.85102392]
["bitfinex-derivatives","ETHF0:USTF0",1743529078132,3.16285,1917.6,1917.5,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529078336,3.16285,1917.6,1917.5,1.05102392]
["bitfinex-derivatives","ETHF0:USTF0",1743529080231,3.2078,1917.9,1917.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529080438,4.25086,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743529080733,1.0431,1917.8,1917.7,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1743529080934,1.0431,1917.8,1917.7,2.42637]
["bitfinex-derivatives","ETHF0:USTF0",1743529081533,1.0431,1917.8,1917.7,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1743529081833,1.04315,1917.7,1917.6,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1743529087042,1.04309,1917.8,1917.7,1.04308]
["bitfinex-derivatives","ETHF0:USTF0",1743529087238,4.25071,1918.1,1917.7,2.60775]
["bitfinex-derivatives","ETHF0:USTF0",1743529087439,3.2078,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743529088143,3.2078,1918.1,1917.9,3.16065]
["bitfinex-derivatives","ETHF0:USTF0",1743529088343,4.25072,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743529088643,3.2078,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743529088844,1.04286,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743529089544,5.68491,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743529089947,4.25057,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743529090140,1.04277,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743529091042,1.05058392,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743529091245,1.05057392,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743529092248,1.04286,1918.2,1917.9,4.78253]
["bitfinex-derivatives","ETHF0:USTF0",1743529092438,1.04286,1918.2,1918.1,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743529092738,1.04288,1918.1,1918.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743529092939,1.04307,1917.8,1917.7,4.56908]
["bitfinex-derivatives","ETHF0:USTF0",1743529093239,1.0431,1917.7,1917.6,4.56911]
["bitfinex-derivatives","ETHF0:USTF0",1743529093431,1.04315,1917.6,1917.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529093635,4.93985,1917.6,1917.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529094237,3.2078,1917.8,1917.6,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1743529094436,3.8967,1917.8,1917.6,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1743529094838,1.04315,1917.7,1917.6,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1743529095340,2.39075,1917.7,1917.6,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1743529095743,1.04315,1917.6,1917.5,1.05096392]
["bitfinex-derivatives","ETHF0:USTF0",1743529096045,2.39075,1917.6,1917.5,1.05096392]
["bitfinex-derivatives","ETHF0:USTF0",1743529096940,5.59855,1917.6,1917.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529097942,5.59855,1917.6,1917.5,1.05102392]
["bitfinex-derivatives","ETHF0:USTF0",1743529098142,5.59855,1917.6,1917.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529099448,1.04337,1917.2,1917.1,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1743529099947,1.04343,1917.1,1917.0,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743529100644,1.04348,1917.0,1916.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529100847,4.25128,1917.0,1916.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529101042,5.62028,1917.0,1916.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529101745,4.5768,1917.0,1916.9,1.05134392]
["bitfinex-derivatives","ETHF0:USTF0",1743529101946,5.62028,1917.0,1916.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529103744,5.62028,1917.0,1916.9,1.05134392]
["bitfinex-derivatives","ETHF0:USTF0",1743529104047,2.41248,1917.0,1916.9,1.05134392]
["bitfinex-derivatives","ETHF0:USTF0",1743529104444,2.41248,1917.0,1916.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529104647,5.62028,1917.0,1916.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529105352,2.41248,1917.0,1916.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529106352,0.6824,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743529106553,3.06353,1917.1,1917.0,2.39728]
["bitfinex-derivatives","ETHF0:USTF0",1743529107454,1.04348,1917.0,1916.9,1.77292392]
["bitfinex-derivatives","ETHF0:USTF0",1743529107649,2.38118,1917.0,1916.9,1.77292392]
["bitfinex-derivatives","ETHF0:USTF0",1743529107850,1.3377,1917.0,1916.9,1.77292392]
["bitfinex-derivatives","ETHF0:USTF0",1743529108356,2.38118,1917.0,1916.9,1.77292392]
["bitfinex-derivatives","ETHF0:USTF0",1743529108548,1.3377,1917.0,1916.9,1.77292392]
["bitfinex-derivatives","ETHF0:USTF0",1743529108746,2.38118,1917.0,1916.9,1.77292392]
["bitfinex-derivatives","ETHF0:USTF0",1743529108952,2.38118,1917.0,1916.9,1.05132392]
["bitfinex-derivatives","ETHF0:USTF0",1743529109159,2.38118,1917.0,1916.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529109454,5.58898,1917.0,1916.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529111044,2.38118,1917.0,1916.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529111244,2.38118,1917.0,1916.9,1.05134392]
["bitfinex-derivatives","ETHF0:USTF0",1743529113956,1.3377,1917.0,1916.9,1.05134392]
["bitfinex-derivatives","ETHF0:USTF0",1743529114156,2.38118,1917.0,1916.9,1.05134392]
["bitfinex-derivatives","ETHF0:USTF0",1743529114661,1.3377,1917.0,1916.9,1.05134392]
["bitfinex-derivatives","ETHF0:USTF0",1743529114956,3.21561392,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743529115152,0.00781392,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743529115359,0.00781392,1917.2,1917.1,2.41213]
["bitfinex-derivatives","ETHF0:USTF0",1743529116456,1.3833,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743529116759,2.42651,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743529116959,1.3833,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743529117759,2.42651,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743529117961,1.3833,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743529119563,1.3833,1917.5,1917.4,1.73016]
["bitfinex-derivatives","ETHF0:USTF0",1743529121664,0.00781392,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743529121867,0.00781392,1917.6,1917.5,2.38071]
["bitfinex-derivatives","ETHF0:USTF0",1743529122362,1.42051392,1917.6,1917.5,2.38071]
["bitfinex-derivatives","ETHF0:USTF0",1743529122559,0.00781392,1917.6,1917.5,2.38071]
["bitfinex-derivatives","ETHF0:USTF0",1743529122863,3.2078,1918.1,1917.5,10.5703]
["bitfinex-derivatives","ETHF0:USTF0",1743529124379,0.70771392,1918.3,1918.2,2.39903]
["bitfinex-derivatives","ETHF0:USTF0",1743529124680,2.14411392,1918.3,1918.2,2.39903]
["bitfinex-derivatives","ETHF0:USTF0",1743529127780,3.18688392,1918.3,1918.2,2.39903]
["bitfinex-derivatives","ETHF0:USTF0",1743529128181,3.18688392,1918.3,1918.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1743529128483,2.14411392,1918.3,1918.2,2.39903]
["bitfinex-derivatives","ETHF0:USTF0",1743529128675,0.00781392,1918.3,1918.2,2.39903]
["bitfinex-derivatives","ETHF0:USTF0",1743529128877,0.00781392,1918.3,1918.2,5.92303]
["bitfinex-derivatives","ETHF0:USTF0",1743529129273,1.4456,1918.7,1918.2,5.92303]
["bitfinex-derivatives","ETHF0:USTF0",1743529129274,1.4456,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743529130082,1.04246,1918.9,1918.5,7.48724]
["bitfinex-derivatives","ETHF0:USTF0",1743529130378,1.35161392,1918.9,1918.8,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1743529130584,0.00781392,1918.9,1918.8,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1743529130977,1.05026392,1918.9,1918.8,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1743529131578,2.39406392,1918.9,1918.8,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1743529131983,1.35161392,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743529132284,1.0425,1918.8,1918.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743529132478,2.39409392,1918.9,1918.7,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1743529132778,1.0425,1918.8,1918.5,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743529133087,1.0425,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743529133088,2.40424,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743529133385,0.00781392,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743529133981,1.36951392,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743529134279,2.41199392,1918.9,1918.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743529134485,1.0425,1918.8,1918.5,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743529134681,1.3617,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743529135082,2.40425,1918.8,1918.6,1.04258]
["bitfinex-derivatives","ETHF0:USTF0",1743529135282,2.40425,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743529135583,2.40425,1918.8,1918.5,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1743529135786,1.3617,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743529135982,1.3617,1918.7,1918.6,2.46191]
["bitfinex-derivatives","ETHF0:USTF0",1743529136686,2.40426,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743529136887,2.749,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743529137885,1.04261,1918.6,1918.5,5.98494]
["bitfinex-derivatives","ETHF0:USTF0",1743529138090,2.39246,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743529138291,1.3498,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743529138986,2.39241,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743529139190,4.25039,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743529139392,1.04259,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743529140391,1.04256,1918.7,1918.6,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743529141497,1.04257,1918.7,1918.6,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1743529141789,1.04257,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743529142495,1.4189,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743529142687,2.4614,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743529143286,1.04256,1918.7,1918.6,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743529143483,1.04264,1918.6,1918.5,1.04263]
["bitfinex-derivatives","ETHF0:USTF0",1743529143694,1.71244,1918.6,1918.5,4.56363]
["bitfinex-derivatives","ETHF0:USTF0",1743529143887,3.11974,1918.6,1918.5,4.56363]
["bitfinex-derivatives","ETHF0:USTF0",1743529144589,3.11974,1918.6,1918.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1743529144794,1.04272,1918.5,1918.2,6.50407]
["bitfinex-derivatives","ETHF0:USTF0",1743529144993,1.3885,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743529145188,1.3885,1918.4,1918.3,2.37397]
["bitfinex-derivatives","ETHF0:USTF0",1743529146185,0.6698,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743529146389,2.0583,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743529146696,0.7283,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743529146887,2.1168,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743529147394,1.3885,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743529148896,1.4426,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743529149095,2.9193,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743529149998,1.4767,1918.8,1918.7,2.42596]
["bitfinex-derivatives","ETHF0:USTF0",1743529158204,0.00781392,1918.9,1918.7,2.42596]
["bitfinex-derivatives","ETHF0:USTF0",1743529158509,1.04224,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743529158709,1.77544,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743529159010,0.7332,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743529160007,3.90303,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743529161310,2.8608,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743529161612,3.90303,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743529161808,2.8608,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743529162411,2.8608,1919.3,1919.2,2.45238]
["bitfinex-derivatives","ETHF0:USTF0",1743529163013,3.90303,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743529163602,3.90303,1919.3,1919.1,4.56909392]
["bitfinex-derivatives","ETHF0:USTF0",1743529163603,1.04228,1919.2,1919.1,4.56909392]
["bitfinex-derivatives","ETHF0:USTF0",1743529163909,2.47388,1919.2,1919.1,4.56909392]
["bitfinex-derivatives","ETHF0:USTF0",1743529164717,5.68168,1919.2,1919.1,4.56909392]
["bitfinex-derivatives","ETHF0:USTF0",1743529164908,5.68168,1919.2,1919.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529165110,5.68168,1919.2,1918.6,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743529165111,12.35086,1919.2,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743529165312,1.04265,1918.6,1918.5,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1743529165708,1.04267,1918.5,1918.4,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1743529166003,1.04272,1918.4,1918.3,41.84276]
["bitfinex-derivatives","ETHF0:USTF0",1743529166210,1.04272,1918.4,1918.3,41.85057392]
["bitfinex-derivatives","ETHF0:USTF0",1743529166803,1.0427,1918.5,1918.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743529167012,1.04272,1918.4,1918.3,41.85056392]
["bitfinex-derivatives","ETHF0:USTF0",1743529167213,1.04272,1918.4,1918.3,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529168209,1.04272,1918.4,1918.3,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529170204,1.04272,1918.4,1918.3,1.05058392]
["bitfinex-derivatives","ETHF0:USTF0",1743529170714,1.04267,1918.5,1918.4,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1743529170917,1.4024,1918.7,1918.3,2.61469392]
["bitfinex-derivatives","ETHF0:USTF0",1743529171108,2.445,1918.7,1918.3,3.98369392]
["bitfinex-derivatives","ETHF0:USTF0",1743529171305,2.445,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743529171509,2.445,1918.7,1918.6,0.50926458]
["bitfinex-derivatives","ETHF0:USTF0",1743529171705,1.4024,1918.7,1918.6,0.50926458]
["bitfinex-derivatives","ETHF0:USTF0",1743529171911,1.4024,1918.7,1918.5,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1743529172110,1.04264,1918.6,1918.5,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1743529172316,2.44499,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743529172516,1.4024,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743529173117,2.44496,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743529173522,1.04263,1918.6,1918.5,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743529174115,1.04269,1918.5,1918.4,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1743529174616,4.25045,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743529174918,1.4024,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743529176014,1.04237,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743529176219,3.8948,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743529177012,4.93714,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743529178620,1.04243,1919.0,1918.9,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743529178821,4.93719,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743529179520,4.93719,1919.1,1918.8,2.60625]
["bitfinex-derivatives","ETHF0:USTF0",1743529179726,4.93719,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743529180212,4.93714,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743529181021,4.93714,1919.1,1919.0,0.45995116]
["bitfinex-derivatives","ETHF0:USTF0",1743529181516,4.93714,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743529185421,6.40154,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743529187421,1.04245,1919.0,1918.9,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1743529187626,2.46675,1919.0,1918.9,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1743529188328,1.4243,1919.0,1918.9,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1743529188523,1.4243,1919.0,1918.9,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743529188727,2.46669,1919.0,1918.9,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743529189816,1.4243,1919.0,1918.9,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743529190520,2.46669,1919.0,1918.9,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743529192126,1.04256,1918.8,1918.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743529192319,1.04256,1918.7,1918.6,1.04259]
["bitfinex-derivatives","ETHF0:USTF0",1743529192523,1.72108,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743529193333,1.3691,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743529193528,2.41166,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743529194432,2.41166,1918.7,1918.6,0.52156207]
["bitfinex-derivatives","ETHF0:USTF0",1743529194927,1.3691,1918.7,1918.6,0.52156207]
["bitfinex-derivatives","ETHF0:USTF0",1743529195132,4.2503,1918.9,1918.5,4.66715]
["bitfinex-derivatives","ETHF0:USTF0",1743529195328,5.6846,1918.9,1918.8,0.7557307]
["bitfinex-derivatives","ETHF0:USTF0",1743529196230,5.6846,1918.9,1918.8,2.1625307]
["bitfinex-derivatives","ETHF0:USTF0",1743529196830,5.6846,1918.9,1918.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743529197034,5.6846,1918.9,1918.8,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743529197427,1.0425,1918.8,1918.7,1.73491]
["bitfinex-derivatives","ETHF0:USTF0",1743529197623,2.4496,1918.8,1918.7,1.73491]
["bitfinex-derivatives","ETHF0:USTF0",1743529200226,2.4496,1918.8,1918.7,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1743529201024,3.2078,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743529202238,2.40957,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743529203429,1.3672,1919.1,1918.6,6.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743529203633,1.0426,1918.7,1918.6,1.04254]
["bitfinex-derivatives","ETHF0:USTF0",1743529204034,1.04246,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743529204235,5.68795,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743529204539,5.68795,1919.0,1918.9,0.52988033]
["bitfinex-derivatives","ETHF0:USTF0",1743529205233,2.48015,1919.0,1918.9,0.52988033]
["bitfinex-derivatives","ETHF0:USTF0",1743529205439,1.76475,1919.0,1918.9,0.52988033]
["bitfinex-derivatives","ETHF0:USTF0",1743529205639,1.76475,1919.0,1918.9,2.51035]
["bitfinex-derivatives","ETHF0:USTF0",1743529205831,1.76469,1919.0,1918.9,2.51035]
["bitfinex-derivatives","ETHF0:USTF0",1743529206340,1.04238,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743529206738,0.7154,1919.3,1919.0,2.60598]
["bitfinex-derivatives","ETHF0:USTF0",1743529207038,4.9775293,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743529207440,1.04223,1919.3,1919.2,3.14934]
["bitfinex-derivatives","ETHF0:USTF0",1743529207738,1.04231,1919.2,1919.1,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743529207939,1.04231,1919.2,1919.1,2.47278]
["bitfinex-derivatives","ETHF0:USTF0",1743529208241,1.74856,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743529208446,1.04228,1919.2,1919.1,2.47279]
["bitfinex-derivatives","ETHF0:USTF0",1743529208643,1.74857,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743529209442,1.74857,1919.3,1919.1,0.97907973]
["bitfinex-derivatives","ETHF0:USTF0",1743529209747,1.04228,1919.2,1919.1,2.02139973]
["bitfinex-derivatives","ETHF0:USTF0",1743529210050,1.74857,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743529210231,1.74857,1919.3,1919.2,0.53812537]
["bitfinex-derivatives","ETHF0:USTF0",1743529211141,1.74857,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743529211442,1.04233,1919.2,1919.1,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1743529211638,1.74856,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743529212140,3.9353093,1919.4,1919.1,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1743529212141,0.0052093,1919.4,1919.1,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1743529212333,3.2078,1920.0,1919.5,2.60521]
["bitfinex-derivatives","ETHF0:USTF0",1743529212534,1.4383,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743529212937,1.04185,1920.0,1919.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743529213140,1.04181,1920.1,1919.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743529213335,1.04183,1920.1,1920.0,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1743529214243,3.21561392,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743529214542,3.21561392,1920.2,1920.1,0.54622126]
["bitfinex-derivatives","ETHF0:USTF0",1743529214743,4.25735392,1920.2,1920.1,0.54622126]
["bitfinex-derivatives","ETHF0:USTF0",1743529214936,3.21561392,1920.2,1920.1,0.54622126]
["bitfinex-derivatives","ETHF0:USTF0",1743529215246,0.00781392,1920.2,1920.1,0.54622126]
["bitfinex-derivatives","ETHF0:USTF0",1743529215548,0.00781392,1920.2,1920.1,4.74712126]
["bitfinex-derivatives","ETHF0:USTF0",1743529215741,0.00781392,1920.2,1920.1,9.34702126]
["bitfinex-derivatives","ETHF0:USTF0",1743529217144,1.04958392,1920.2,1920.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743529217540,1.04181,1920.1,1919.9,5.94897]
["bitfinex-derivatives","ETHF0:USTF0",1743529217743,1.3812,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743529218245,1.3812,1920.1,1920.0,2.49925]
["bitfinex-derivatives","ETHF0:USTF0",1743529218845,2.42299,1920.1,1920.0,2.49925]
["bitfinex-derivatives","ETHF0:USTF0",1743529219146,1.04185,1920.0,1919.9,4.55686]
["bitfinex-derivatives","ETHF0:USTF0",1743529219347,2.45645,1920.0,1919.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743529219750,1.0419,1919.9,1919.8,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529219935,3.1455,1919.9,1919.8,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529220447,6.3533,1919.9,1919.8,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529221341,2.1036,1919.9,1919.8,1.04977392]
["bitfinex-derivatives","ETHF0:USTF0",1743529221545,3.1455,1919.9,1919.8,1.04977392]
["bitfinex-derivatives","ETHF0:USTF0",1743529221750,3.1455,1919.9,1919.8,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529222248,3.1455,1919.9,1919.8,1.04977392]
["bitfinex-derivatives","ETHF0:USTF0",1743529222650,3.1455,1919.9,1919.8,1.04615551]
["bitfinex-derivatives","ETHF0:USTF0",1743529223447,2.1036,1919.9,1919.8,1.04615551]
["bitfinex-derivatives","ETHF0:USTF0",1743529223648,3.1455,1919.9,1919.8,1.04615551]
["bitfinex-derivatives","ETHF0:USTF0",1743529223849,3.1455,1919.9,1919.8,0.00419551]
["bitfinex-derivatives","ETHF0:USTF0",1743529224947,2.1036,1919.9,1919.8,1.04615551]
["bitfinex-derivatives","ETHF0:USTF0",1743529225344,3.1455,1919.9,1919.8,0.00419551]
["bitfinex-derivatives","ETHF0:USTF0",1743529226343,6.3533,1919.9,1919.8,0.00419551]
["bitfinex-derivatives","ETHF0:USTF0",1743529227447,3.1455,1919.9,1919.8,1.04615551]
["bitfinex-derivatives","ETHF0:USTF0",1743529227851,3.1455,1919.9,1919.8,0.00419551]
["bitfinex-derivatives","ETHF0:USTF0",1743529228053,3.1455,1919.9,1919.8,1.04615551]
["bitfinex-derivatives","ETHF0:USTF0",1743529228245,6.3533,1919.9,1919.8,1.04615551]
["bitfinex-derivatives","ETHF0:USTF0",1743529228651,3.1455,1919.9,1919.8,1.04615551]
["bitfinex-derivatives","ETHF0:USTF0",1743529229353,2.1036,1919.9,1919.8,1.04615551]
["bitfinex-derivatives","ETHF0:USTF0",1743529229555,3.1455,1919.9,1919.8,1.04615551]
["bitfinex-derivatives","ETHF0:USTF0",1743529229748,3.1455,1919.9,1919.8,2.49025551]
["bitfinex-derivatives","ETHF0:USTF0",1743529230354,3.1455,1919.9,1919.8,0.00419551]
["bitfinex-derivatives","ETHF0:USTF0",1743529230548,6.3533,1919.9,1919.8,0.00419551]
["bitfinex-derivatives","ETHF0:USTF0",1743529230748,1.04211,1919.6,1919.5,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1743529231246,2.51951,1919.6,1919.5,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1743529231442,1.04212,1919.5,1919.4,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1743529231654,1.73372,1919.5,1919.4,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1743529231850,3.21112,1919.5,1919.4,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1743529233256,2.169,1919.5,1919.4,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1743529234151,1.4774,1919.5,1919.4,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1743529234452,1.4774,1919.5,1919.4,2.42305]
["bitfinex-derivatives","ETHF0:USTF0",1743529235755,2.51952,1919.5,1919.4,2.42305]
["bitfinex-derivatives","ETHF0:USTF0",1743529235948,1.04217,1919.4,1919.3,3.52081392]
["bitfinex-derivatives","ETHF0:USTF0",1743529236151,1.04217,1919.4,1919.3,4.56304392]
["bitfinex-derivatives","ETHF0:USTF0",1743529236152,1.4085,1919.4,1919.3,4.56304392]
["bitfinex-derivatives","ETHF0:USTF0",1743529236454,2.45067,1919.4,1919.3,4.56304392]
["bitfinex-derivatives","ETHF0:USTF0",1743529236847,0.6707,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743529237050,2.0976,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743529237248,0.6988,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743529237850,1.7407,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743529240154,1.04199,1919.8,1919.7,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1743529240356,1.3823,1919.8,1919.7,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1743529240858,2.42426,1919.8,1919.7,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1743529241055,1.3823,1919.8,1919.7,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1743529242053,6.53032,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743529242054,0.718,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743529242251,2.1003,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743529242562,3.14209,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743529243152,1.04185,1920.0,1919.9,4.55487]
["bitfinex-derivatives","ETHF0:USTF0",1743529243457,2.40055,1920.0,1919.9,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1743529243653,1.3587,1920.0,1919.9,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1743529245163,2.40055,1920.0,1919.9,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1743529245958,1.3587,1920.0,1919.9,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1743529246555,2.40055,1920.0,1919.9,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1743529246760,1.3587,1920.0,1919.9,1.62312296]
["bitfinex-derivatives","ETHF0:USTF0",1743529247655,1.3587,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743529249265,2.40055,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743529249964,1.04183,1920.1,1920.0,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743529250762,1.04187,1920.0,1919.9,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1743529250961,1.73074,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743529251164,1.04188,1920.0,1919.9,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1743529251369,2.50008,1920.0,1919.9,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1743529251666,1.4582,1920.0,1919.9,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1743529251867,2.50005,1920.0,1919.9,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1743529254165,1.4582,1920.0,1919.9,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1743529254470,2.50005,1920.0,1919.9,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1743529257564,1.4582,1920.0,1919.9,4.24967]
["bitfinex-derivatives","ETHF0:USTF0",1743529257765,1.4582,1920.0,1919.9,5.45287]
["bitfinex-derivatives","ETHF0:USTF0",1743529258176,1.4582,1920.0,1919.9,46.25287]
["bitfinex-derivatives","ETHF0:USTF0",1743529259673,1.4582,1920.0,1919.9,43.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743529260569,1.4582,1920.0,1919.8,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1743529260775,1.0419,1919.9,1919.8,4.55393]
["bitfinex-derivatives","ETHF0:USTF0",1743529261074,1.0419,1919.9,1919.8,45.35393]
["bitfinex-derivatives","ETHF0:USTF0",1743529261471,1.777,1919.9,1919.8,44.312]
["bitfinex-derivatives","ETHF0:USTF0",1743529261670,0.7351,1919.9,1919.8,45.35396]
["bitfinex-derivatives","ETHF0:USTF0",1743529261870,1.777,1919.9,1919.8,45.35396]
["bitfinex-derivatives","ETHF0:USTF0",1743529262472,0.7351,1919.9,1919.8,45.35396]
["bitfinex-derivatives","ETHF0:USTF0",1743529262873,2.078,1919.9,1919.8,45.35396]
["bitfinex-derivatives","ETHF0:USTF0",1743529263179,1.75768392,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743529263771,1.75765392,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743529264674,1.75765392,1920.2,1920.1,7.76059]
["bitfinex-derivatives","ETHF0:USTF0",1743529264675,1.44431392,1920.2,1920.1,7.76059]
["bitfinex-derivatives","ETHF0:USTF0",1743529264876,0.7094,1920.6,1920.2,2.60434]
["bitfinex-derivatives","ETHF0:USTF0",1743529265178,0.7094,1920.6,1920.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1743529265179,1.0416,1920.5,1920.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1743529265768,1.0416,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743529265769,1.04158,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743529265975,1.04158,1920.5,1920.1,7.76059]
["bitfinex-derivatives","ETHF0:USTF0",1743529265976,3.2078,1920.5,1920.3,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529266179,2.47818,1920.4,1920.3,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529267284,2.47818,1920.4,1920.3,0.00451]
["bitfinex-derivatives","ETHF0:USTF0",1743529267683,2.47818,1920.4,1920.3,0.00199269]
["bitfinex-derivatives","ETHF0:USTF0",1743529268479,2.47818,1920.4,1920.3,0.00095396]
["bitfinex-derivatives","ETHF0:USTF0",1743529276686,2.47818,1920.4,1920.3,0.00015396]
["bitfinex-derivatives","ETHF0:USTF0",1743529277587,1.0419,1920.0,1919.9,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1743529278580,2.4127,1920.0,1919.9,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1743529279389,1.3708,1920.0,1919.9,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1743529279885,1.39,1920.3,1920.2,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743529280089,1.3789,1920.3,1920.2,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743529280390,1.3789,1920.3,1920.2,4.24954]
["bitfinex-derivatives","ETHF0:USTF0",1743529280582,1.3789,1920.3,1920.2,6.17364]
["bitfinex-derivatives","ETHF0:USTF0",1743529282887,2.42059,1920.3,1920.2,2.96584]
["bitfinex-derivatives","ETHF0:USTF0",1743529283287,1.3789,1920.3,1920.2,2.96584]
["bitfinex-derivatives","ETHF0:USTF0",1743529284991,1.04174,1920.2,1920.1,1.74837]
["bitfinex-derivatives","ETHF0:USTF0",1743529285189,1.04174,1920.2,1920.1,5.25737]
["bitfinex-derivatives","ETHF0:USTF0",1743529285496,1.04189,1920.0,1919.9,4.55088]
["bitfinex-derivatives","ETHF0:USTF0",1743529286389,1.4173,1920.1,1919.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743529286893,1.04185,1920.0,1919.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743529287090,1.04185,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743529287292,1.0419,1919.9,1919.8,45.35872392]
["bitfinex-derivatives","ETHF0:USTF0",1743529287595,1.04187,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743529287784,2.45917,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743529289192,1.0419,1919.9,1919.8,44.31681392]
["bitfinex-derivatives","ETHF0:USTF0",1743529289391,2.416,1919.9,1919.8,45.35874392]
["bitfinex-derivatives","ETHF0:USTF0",1743529289696,3.152,1919.9,1919.8,45.35874392]
["bitfinex-derivatives","ETHF0:USTF0",1743529289996,3.152,1919.9,1919.8,44.31681392]
["bitfinex-derivatives","ETHF0:USTF0",1743529290495,3.152,1919.9,1919.8,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529291094,3.152,1919.9,1919.8,41.84977392]
["bitfinex-derivatives","ETHF0:USTF0",1743529291393,2.416,1919.9,1919.8,41.84977392]
["bitfinex-derivatives","ETHF0:USTF0",1743529292396,2.416,1919.9,1919.8,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529292596,2.416,1919.9,1919.8,41.84977392]
["bitfinex-derivatives","ETHF0:USTF0",1743529293996,1.3741,1919.9,1919.8,41.84977392]
["bitfinex-derivatives","ETHF0:USTF0",1743529294386,1.3741,1919.9,1919.8,43.77227392]
["bitfinex-derivatives","ETHF0:USTF0",1743529295899,2.416,1919.9,1919.8,42.56887392]
["bitfinex-derivatives","ETHF0:USTF0",1743529296088,2.416,1919.9,1919.8,41.84977392]
["bitfinex-derivatives","ETHF0:USTF0",1743529296588,2.416,1919.9,1919.8,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529297597,2.416,1919.9,1919.8,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529298003,5.6238,1919.9,1919.8,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529299998,1.3741,1919.9,1919.8,1.04977392]
["bitfinex-derivatives","ETHF0:USTF0",1743529300189,1.04172,1920.3,1920.2,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1743529300395,1.04177,1920.2,1920.1,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1743529300700,2.46573,1920.3,1920.2,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743529300894,1.04173,1920.3,1920.2,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743529302904,1.04179,1920.2,1920.1,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1743529303201,1.04172,1920.3,1920.2,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743529305101,3.2078,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743529305403,4.24943,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743529305790,1.04163,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743529306194,2.47041,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743529309691,1.04163,1920.4,1920.3,4.54964]
["bitfinex-derivatives","ETHF0:USTF0",1743529309896,2.47043,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743529310303,1.04163,1920.4,1920.3,4.54964]
["bitfinex-derivatives","ETHF0:USTF0",1743529310607,2.47041,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743529311804,2.4704,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743529314208,0.00781392,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743529314403,0.00781392,1920.6,1920.5,1.72458]
["bitfinex-derivatives","ETHF0:USTF0",1743529314598,0.00781392,1920.6,1920.5,2.92758]
["bitfinex-derivatives","ETHF0:USTF0",1743529317807,0.00781392,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743529318007,1.04158,1920.5,1920.4,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1743529318314,1.04168,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743529318705,2.51228,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743529319311,1.4706,1920.4,1920.2,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743529319502,2.51229,1920.3,1920.2,7.75649]
["bitfinex-derivatives","ETHF0:USTF0",1743529319908,1.4706,1920.3,1920.2,7.75649]
["bitfinex-derivatives","ETHF0:USTF0",1743529321309,2.51229,1920.3,1920.2,7.75649]
["bitfinex-derivatives","ETHF0:USTF0",1743529321712,1.4706,1920.3,1920.2,7.75649]
["bitfinex-derivatives","ETHF0:USTF0",1743529321915,2.51229,1920.3,1920.2,7.75649]
["bitfinex-derivatives","ETHF0:USTF0",1743529322115,1.4706,1920.3,1920.2,7.75649]
["bitfinex-derivatives","ETHF0:USTF0",1743529322320,2.51229,1920.3,1920.2,7.75649]
["bitfinex-derivatives","ETHF0:USTF0",1743529322609,2.165,1920.3,1920.2,7.75649]
["bitfinex-derivatives","ETHF0:USTF0",1743529323313,1.4706,1920.3,1920.2,7.75649]
["bitfinex-derivatives","ETHF0:USTF0",1743529329909,1.4105,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743529330814,1.4105,1920.5,1920.4,2.24483]
["bitfinex-derivatives","ETHF0:USTF0",1743529331015,0.00781392,1920.6,1920.4,2.24483]
["bitfinex-derivatives","ETHF0:USTF0",1743529331016,0.00781392,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743529331317,0.00781392,1920.6,1920.5,5.75078]
["bitfinex-derivatives","ETHF0:USTF0",1743529331318,1.48621392,1920.6,1920.5,5.75078]
["bitfinex-derivatives","ETHF0:USTF0",1743529331812,1.48621392,1920.6,1920.5,8.95858]
["bitfinex-derivatives","ETHF0:USTF0",1743529333617,1.48621392,1920.6,1920.5,7.75538]
["bitfinex-derivatives","ETHF0:USTF0",1743529340718,1.48621392,1920.6,1920.5,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1743529342420,2.16681392,1920.6,1920.5,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1743529348029,2.16681392,1920.6,1920.3,4.24946]
["bitfinex-derivatives","ETHF0:USTF0",1743529348227,2.16681392,1920.6,1920.4,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743529348228,3.14148,1920.5,1920.4,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743529348932,1.04169,1920.3,1920.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743529349128,1.04179,1920.1,1920.0,45.34684]
["bitfinex-derivatives","ETHF0:USTF0",1743529349631,1.04179,1920.1,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529349824,1.0419,1919.9,1919.8,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529350433,2.40569,1920.0,1919.8,41.84974392]
["bitfinex-derivatives","ETHF0:USTF0",1743529350631,2.0667,1919.9,1919.8,41.84974392]
["bitfinex-derivatives","ETHF0:USTF0",1743529350834,2.0667,1919.9,1919.8,45.35374392]
["bitfinex-derivatives","ETHF0:USTF0",1743529352428,1.3638,1919.9,1919.8,45.35374392]
["bitfinex-derivatives","ETHF0:USTF0",1743529352842,1.3638,1919.9,1919.8,47.22934392]
["bitfinex-derivatives","ETHF0:USTF0",1743529355036,0.7342,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743529355235,0.7342,1920.1,1920.0,4.24965]
["bitfinex-derivatives","ETHF0:USTF0",1743529355534,1.4175,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743529355738,1.4175,1920.2,1920.1,4.54679]
["bitfinex-derivatives","ETHF0:USTF0",1743529356438,2.45924,1920.2,1920.1,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743529357336,2.45924,1920.2,1920.1,4.54679]
["bitfinex-derivatives","ETHF0:USTF0",1743529357933,2.45924,1920.2,1920.1,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743529358137,2.45924,1920.2,1919.8,41.47941392]
["bitfinex-derivatives","ETHF0:USTF0",1743529358138,4.02197,1920.2,1919.9,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743529358340,2.47091,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743529359028,1.04185,1920.0,1919.9,4.54688]
["bitfinex-derivatives","ETHF0:USTF0",1743529359231,3.88265,1920.0,1919.9,4.54688]
["bitfinex-derivatives","ETHF0:USTF0",1743529359631,2.8408,1920.0,1919.9,4.54688]
["bitfinex-derivatives","ETHF0:USTF0",1743529361032,3.88265,1920.0,1919.9,4.54688]
["bitfinex-derivatives","ETHF0:USTF0",1743529362039,1.0419,1919.9,1919.8,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529362239,1.4077,1919.9,1919.8,41.84977392]
["bitfinex-derivatives","ETHF0:USTF0",1743529362639,1.4077,1919.9,1919.8,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529362939,1.4077,1919.9,1919.8,41.84977392]
["bitfinex-derivatives","ETHF0:USTF0",1743529363127,2.4496,1919.9,1919.8,41.84977392]
["bitfinex-derivatives","ETHF0:USTF0",1743529363835,2.4496,1919.9,1919.8,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529364036,2.4496,1919.9,1919.2,56.13371199]
["bitfinex-derivatives","ETHF0:USTF0",1743529364037,1.04215,1919.5,1919.2,56.13371199]
["bitfinex-derivatives","ETHF0:USTF0",1743529364330,2.8539,1919.4,1919.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743529364534,3.89607,1919.4,1919.3,44.305]
["bitfinex-derivatives","ETHF0:USTF0",1743529364840,3.89607,1919.4,1919.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529367337,1.04223,1919.3,1919.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529367540,2.44103,1919.3,1919.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529367745,2.44103,1919.3,1919.2,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529368234,2.44103,1919.3,1919.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529370846,1.3988,1919.3,1919.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529371545,2.44103,1919.3,1919.2,1.05009392]
["bitfinex-derivatives","ETHF0:USTF0",1743529371741,1.3988,1919.3,1919.2,1.05009392]
["bitfinex-derivatives","ETHF0:USTF0",1743529372043,2.44103,1919.3,1919.2,1.05009392]
["bitfinex-derivatives","ETHF0:USTF0",1743529372345,2.44103,1919.3,1919.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529375134,1.3988,1919.3,1919.2,1.05009392]
["bitfinex-derivatives","ETHF0:USTF0",1743529375545,1.04993392,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743529375741,1.43171392,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743529375948,1.43171392,1919.5,1919.4,4.54717]
["bitfinex-derivatives","ETHF0:USTF0",1743529376137,2.47383392,1919.5,1919.4,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743529376746,0.00781392,1919.5,1919.4,4.54717]
["bitfinex-derivatives","ETHF0:USTF0",1743529377143,1.04993392,1919.5,1919.4,4.54717]
["bitfinex-derivatives","ETHF0:USTF0",1743529377650,2.52353392,1919.5,1919.4,4.54717]
["bitfinex-derivatives","ETHF0:USTF0",1743529378845,2.52353392,1919.5,1919.4,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743529380451,2.52353392,1919.5,1919.4,4.54717]
["bitfinex-derivatives","ETHF0:USTF0",1743529380749,1.04223,1919.3,1919.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529381552,2.42009,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743529381752,3.82249,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743529382446,1.3779,1919.4,1919.3,4.54723]
["bitfinex-derivatives","ETHF0:USTF0",1743529382852,1.3779,1919.4,1919.3,5.25273]
["bitfinex-derivatives","ETHF0:USTF0",1743529383946,1.3779,1919.4,1919.3,8.46053]
["bitfinex-derivatives","ETHF0:USTF0",1743529384254,1.04187,1920.0,1919.8,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1743529384453,2.41048,1920.0,1919.8,4.54691]
["bitfinex-derivatives","ETHF0:USTF0",1743529384653,1.3686,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743529384955,1.3686,1920.0,1919.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743529384956,2.41047,1920.0,1919.8,4.54691]
["bitfinex-derivatives","ETHF0:USTF0",1743529385154,2.41047,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743529385155,1.3686,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743529385457,1.04965392,1920.1,1919.9,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743529385958,0.00781392,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743529386660,0.00781392,1920.1,1920.0,41.84185]
["bitfinex-derivatives","ETHF0:USTF0",1743529386859,1.04960392,1920.1,1920.0,41.84185]
["bitfinex-derivatives","ETHF0:USTF0",1743529387555,1.04960392,1920.1,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529387959,1.04960392,1920.1,1920.0,41.84185]
["bitfinex-derivatives","ETHF0:USTF0",1743529387960,0.00781392,1920.1,1920.0,41.84185]
["bitfinex-derivatives","ETHF0:USTF0",1743529390056,1.04960392,1920.1,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529390257,0.00781392,1920.1,1920.0,41.84185]
["bitfinex-derivatives","ETHF0:USTF0",1743529393461,1.04960392,1920.1,1920.0,41.84185]
["bitfinex-derivatives","ETHF0:USTF0",1743529393663,0.00781392,1920.1,1920.0,41.84185]
["bitfinex-derivatives","ETHF0:USTF0",1743529393864,2.50781392,1920.1,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743529394066,1.04207,1919.6,1919.5,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1743529394371,3.2078,1919.8,1919.4,45.34514]
["bitfinex-derivatives","ETHF0:USTF0",1743529394372,1.04212,1919.5,1919.4,45.34514]
["bitfinex-derivatives","ETHF0:USTF0",1743529395571,1.04212,1919.5,1919.4,44.303]
["bitfinex-derivatives","ETHF0:USTF0",1743529396077,1.04223,1919.3,1919.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529396770,1.70863,1919.3,1919.2,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529396968,3.17733,1919.3,1919.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529397976,3.85863,1919.3,1919.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529399177,3.85863,1919.3,1919.2,1.05009392]
["bitfinex-derivatives","ETHF0:USTF0",1743529399480,3.85863,1919.3,1919.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529401070,3.85863,1919.3,1919.2,1.05009392]
["bitfinex-derivatives","ETHF0:USTF0",1743529401278,3.85863,1919.3,1919.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529406266,6.35863,1919.3,1919.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529407378,3.85863,1919.3,1919.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529412483,6.35863,1919.3,1919.2,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529412779,6.35863,1919.3,1919.2,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743529412981,5.21186,1919.1,1918.1,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1743529413176,1.04283,1918.2,1918.1,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1743529413579,2.51443,1918.2,1918.1,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1743529413879,2.51443,1918.2,1918.1,41.84287]
["bitfinex-derivatives","ETHF0:USTF0",1743529415581,1.04288,1918.1,1918.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529415781,5.72228,1918.1,1918.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529415983,8.22228,1918.1,1918.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529417684,5.72228,1918.1,1918.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529419874,5.72228,1918.1,1918.0,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743529420079,8.22228,1918.1,1918.0,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743529420582,5.72228,1918.1,1918.0,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743529425383,3.2078,1918.1,1918.0,2.24464392]
["bitfinex-derivatives","ETHF0:USTF0",1743529425584,4.67031392,1918.3,1918.1,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743529425788,5.71311392,1918.3,1918.2,4.54783]
["bitfinex-derivatives","ETHF0:USTF0",1743529425985,5.71311392,1918.3,1918.2,5.23503]
["bitfinex-derivatives","ETHF0:USTF0",1743529426178,5.71311392,1918.3,1918.2,6.43673]
["bitfinex-derivatives","ETHF0:USTF0",1743529427585,4.67031392,1918.3,1918.2,6.43673]
["bitfinex-derivatives","ETHF0:USTF0",1743529427787,3.21561392,1918.3,1918.2,6.43673]
["bitfinex-derivatives","ETHF0:USTF0",1743529429693,3.2078,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743529429988,4.25039,1918.7,1918.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743529430492,4.25039,1918.7,1918.6,44.305]
["bitfinex-derivatives","ETHF0:USTF0",1743529430791,4.25039,1918.7,1918.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743529431984,5.65059,1918.7,1918.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743529434097,1.04266,1918.5,1918.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1743529434285,1.04266,1918.5,1918.4,4.54772]
["bitfinex-derivatives","ETHF0:USTF0",1743529434286,4.25046,1918.5,1918.4,4.54772]
["bitfinex-derivatives","ETHF0:USTF0",1743529434899,3.2078,1918.5,1918.4,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743529435185,2.49943,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743529435395,2.49943,1918.6,1918.5,2.96256]
["bitfinex-derivatives","ETHF0:USTF0",1743529436698,2.49943,1918.6,1918.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1743529438095,2.49943,1918.6,1918.5,2.96256]
["bitfinex-derivatives","ETHF0:USTF0",1743529440192,2.49943,1918.6,1918.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1743529440395,2.49943,1918.6,1918.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743529440594,2.49943,1918.6,1918.5,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1743529440801,2.49943,1918.6,1918.5,5.26546]
["bitfinex-derivatives","ETHF0:USTF0",1743529441401,2.49943,1918.6,1918.5,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1743529443301,2.49943,1918.6,1918.5,5.26546]
["bitfinex-derivatives","ETHF0:USTF0",1743529443799,2.49943,1918.6,1918.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1743529444304,1.04288,1918.1,1918.0,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743529444796,1.04288,1918.1,1918.0,40.80000392]
["bitfinex-derivatives","ETHF0:USTF0",1743529445400,1.04288,1918.1,1918.0,41.84294392]
["bitfinex-derivatives","ETHF0:USTF0",1743529446306,1.4653,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743529446496,2.50813,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743529446697,2.50813,1918.2,1918.1,1.77308]
["bitfinex-derivatives","ETHF0:USTF0",1743529448107,2.50813,1918.2,1918.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743529448312,2.50813,1918.2,1918.1,1.77308]
["bitfinex-derivatives","ETHF0:USTF0",1743529449410,1.4653,1918.2,1918.1,1.77308]
["bitfinex-derivatives","ETHF0:USTF0",1743529449910,1.4653,1918.2,1918.1,2.51058]
["bitfinex-derivatives","ETHF0:USTF0",1743529450106,1.4653,1918.2,1918.1,43.31058]
["bitfinex-derivatives","ETHF0:USTF0",1743529451508,2.50813,1918.2,1918.1,43.31058]
["bitfinex-derivatives","ETHF0:USTF0",1743529451707,1.4653,1918.2,1918.1,43.31058]
["bitfinex-derivatives","ETHF0:USTF0",1743529451911,1.04288,1918.1,1918.0,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743529452103,1.04288,1918.1,1918.0,3.50400392]
["bitfinex-derivatives","ETHF0:USTF0",1743529452411,1.04288,1918.1,1918.0,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743529452412,2.44178,1918.1,1918.0,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743529452606,3.77968,1918.1,1918.0,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743529453813,3.77968,1918.1,1918.0,1.04294392]
["bitfinex-derivatives","ETHF0:USTF0",1743529454608,5.2141,1918.3,1918.0,1.04294392]
["bitfinex-derivatives","ETHF0:USTF0",1743529454609,3.2078,1918.7,1918.2,2.60696]
["bitfinex-derivatives","ETHF0:USTF0",1743529454911,1.04266,1918.6,1918.5,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1743529455104,1.4124,1918.7,1918.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743529455105,1.04271,1918.5,1918.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743529455303,1.04265,1918.6,1918.5,1.04264]
["bitfinex-derivatives","ETHF0:USTF0",1743529455709,1.04271,1918.5,1918.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743529455905,2.43481,1918.5,1918.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743529456507,1.3921,1918.5,1918.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743529456906,2.43476,1918.5,1918.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743529458716,1.04272,1918.4,1918.3,2.24403]
["bitfinex-derivatives","ETHF0:USTF0",1743529458916,2.46092,1918.4,1918.3,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1743529459216,1.4182,1918.4,1918.3,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1743529459416,2.46092,1918.4,1918.3,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1743529459709,1.4182,1918.4,1918.3,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1743529460010,1.4182,1918.4,1918.3,2.24443]
["bitfinex-derivatives","ETHF0:USTF0",1743529460214,2.46092,1918.4,1918.3,2.24443]
["bitfinex-derivatives","ETHF0:USTF0",1743529461208,1.4182,1918.4,1918.3,2.24443]
["bitfinex-derivatives","ETHF0:USTF0",1743529465716,2.46092,1918.4,1918.3,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1743529466018,1.04281,1918.3,1918.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743529466212,2.8651,1918.3,1918.0,3.20780392]
["bitfinex-derivatives","ETHF0:USTF0",1743529466415,1.04283,1918.2,1918.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743529466718,2.48603,1918.2,1918.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743529466917,5.69383,1918.2,1918.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743529467216,1.04288,1918.1,1918.0,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743529467408,2.48608,1918.1,1918.0,3.50300392]
["bitfinex-derivatives","ETHF0:USTF0",1743529468220,2.48608,1918.1,1918.0,4.54594392]
["bitfinex-derivatives","ETHF0:USTF0",1743529468815,2.48608,1918.1,1918.0,3.50300392]
["bitfinex-derivatives","ETHF0:USTF0",1743529469020,2.48608,1918.1,1918.0,4.54594392]
["bitfinex-derivatives","ETHF0:USTF0",1743529469219,2.48608,1918.1,1918.0,3.50300392]
["bitfinex-derivatives","ETHF0:USTF0",1743529471120,2.48608,1918.1,1918.0,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743529471722,2.48608,1918.1,1917.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529471723,1.04299,1917.9,1917.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529472422,2.38929,1917.9,1917.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529472620,3.81649,1917.9,1917.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529472820,3.81649,1917.9,1917.8,41.84304]
["bitfinex-derivatives","ETHF0:USTF0",1743529473523,1.4272,1917.9,1917.8,41.84304]
["bitfinex-derivatives","ETHF0:USTF0",1743529476415,2.47019,1917.9,1917.8,41.84304]
["bitfinex-derivatives","ETHF0:USTF0",1743529477017,2.47019,1917.9,1917.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529478221,2.47024,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743529478619,1.04304,1917.8,1917.7,1.05087392]
["bitfinex-derivatives","ETHF0:USTF0",1743529478923,2.40234,1917.8,1917.7,1.05087392]
["bitfinex-derivatives","ETHF0:USTF0",1743529479929,1.3593,1917.8,1917.7,1.05087392]
["bitfinex-derivatives","ETHF0:USTF0",1743529480120,2.40234,1917.8,1917.7,1.05087392]
["bitfinex-derivatives","ETHF0:USTF0",1743529480327,1.3593,1917.8,1917.7,1.05087392]
["bitfinex-derivatives","ETHF0:USTF0",1743529480626,2.40234,1917.8,1917.7,41.85087392]
["bitfinex-derivatives","ETHF0:USTF0",1743529481126,1.3593,1917.8,1917.7,41.85087392]
["bitfinex-derivatives","ETHF0:USTF0",1743529481425,1.3593,1917.8,1917.7,43.05287392]
["bitfinex-derivatives","ETHF0:USTF0",1743529482227,1.3593,1917.8,1917.7,46.26067392]
["bitfinex-derivatives","ETHF0:USTF0",1743529483129,1.3593,1917.8,1917.7,43.05287392]
["bitfinex-derivatives","ETHF0:USTF0",1743529486622,1.3593,1917.8,1917.7,46.26067392]
["bitfinex-derivatives","ETHF0:USTF0",1743529486822,1.3593,1917.8,1917.7,43.05287392]
["bitfinex-derivatives","ETHF0:USTF0",1743529488931,1.3593,1917.8,1917.7,46.26067392]
["bitfinex-derivatives","ETHF0:USTF0",1743529490927,3.2078,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743529491134,4.6113,1918.1,1918.0,4.54594]
["bitfinex-derivatives","ETHF0:USTF0",1743529491826,5.65418,1918.1,1918.0,4.54594]
["bitfinex-derivatives","ETHF0:USTF0",1743529492229,1.4035,1918.1,1918.0,4.54594]
["bitfinex-derivatives","ETHF0:USTF0",1743529492626,2.44638,1918.1,1918.0,4.54594]
["bitfinex-derivatives","ETHF0:USTF0",1743529492821,2.44638,1918.1,1918.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743529494731,2.44638,1918.1,1918.0,4.54594]
["bitfinex-derivatives","ETHF0:USTF0",1743529496032,2.44638,1918.1,1918.0,44.303]
["bitfinex-derivatives","ETHF0:USTF0",1743529496222,2.44638,1918.1,1918.0,45.34594]
["bitfinex-derivatives","ETHF0:USTF0",1743529500538,2.44638,1918.1,1918.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743529500835,2.44638,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743529501936,1.4035,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743529502641,1.4035,1918.1,1918.0,1.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743529506035,3.2078,1918.5,1918.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743529506237,1.04248,1918.9,1918.5,2.60667]
["bitfinex-derivatives","ETHF0:USTF0",1743529506538,1.04248,1918.9,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743529506746,1.04248,1918.9,1918.7,41.84256]
["bitfinex-derivatives","ETHF0:USTF0",1743529507133,1.05031392,1918.8,1918.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529507431,1.04277,1918.3,1918.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1743529507828,3.2078,1918.5,1918.2,4.54478]
["bitfinex-derivatives","ETHF0:USTF0",1743529508034,1.04277,1918.3,1918.2,4.54478]
["bitfinex-derivatives","ETHF0:USTF0",1743529508234,3.90596,1918.4,1918.2,4.54478]
["bitfinex-derivatives","ETHF0:USTF0",1743529508436,1.4273,1918.3,1918.2,4.54478]
["bitfinex-derivatives","ETHF0:USTF0",1743529508936,1.4273,1918.3,1918.2,4.54483]
["bitfinex-derivatives","ETHF0:USTF0",1743529510238,2.47007,1918.3,1918.2,4.54483]
["bitfinex-derivatives","ETHF0:USTF0",1743529510441,1.4273,1918.3,1918.2,4.54483]
["bitfinex-derivatives","ETHF0:USTF0",1743529511138,2.47007,1918.3,1918.2,4.54483]
["bitfinex-derivatives","ETHF0:USTF0",1743529511338,1.4273,1918.3,1918.2,4.54483]
["bitfinex-derivatives","ETHF0:USTF0",1743529511639,2.47007,1918.3,1918.2,4.54483]
["bitfinex-derivatives","ETHF0:USTF0",1743529511837,1.4273,1918.3,1918.2,4.54483]
["bitfinex-derivatives","ETHF0:USTF0",1743529512542,1.4273,1918.3,1918.2,5.74673]
["bitfinex-derivatives","ETHF0:USTF0",1743529512836,1.4273,1918.3,1918.2,49.75453]
["bitfinex-derivatives","ETHF0:USTF0",1743529513338,1.4273,1918.3,1918.2,48.55263]
["bitfinex-derivatives","ETHF0:USTF0",1743529514239,1.4273,1918.3,1918.2,49.75493]
["bitfinex-derivatives","ETHF0:USTF0",1743529515140,1.4273,1918.3,1918.2,48.55263]
["bitfinex-derivatives","ETHF0:USTF0",1743529517736,1.4273,1918.3,1918.2,45.34483]
["bitfinex-derivatives","ETHF0:USTF0",1743529518241,0.6758,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743529518439,1.3643,1918.6,1918.5,7.75146]
["bitfinex-derivatives","ETHF0:USTF0",1743529518741,0.00781392,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743529519043,0.00781392,1918.8,1918.7,41.84256]
["bitfinex-derivatives","ETHF0:USTF0",1743529519847,0.00781392,1918.8,1918.7,42.55856]
["bitfinex-derivatives","ETHF0:USTF0",1743529520339,0.00781392,1918.8,1918.7,45.76636]
["bitfinex-derivatives","ETHF0:USTF0",1743529521940,1.74458,1919.1,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743529521941,1.3988,1919.1,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743529522133,2.8334,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743529524643,3.87574,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743529524840,1.04239,1919.0,1918.9,6.69262392]
["bitfinex-derivatives","ETHF0:USTF0",1743529525048,1.04239,1919.0,1918.9,4.55122392]
["bitfinex-derivatives","ETHF0:USTF0",1743529525049,2.39179,1919.0,1918.9,4.55122392]
["bitfinex-derivatives","ETHF0:USTF0",1743529525648,1.3494,1919.0,1918.9,4.55122392]
["bitfinex-derivatives","ETHF0:USTF0",1743529527237,2.39179,1919.0,1918.9,4.55122392]
["bitfinex-derivatives","ETHF0:USTF0",1743529527445,2.39179,1919.0,1918.9,1.05026392]
["bitfinex-derivatives","ETHF0:USTF0",1743529527649,1.3494,1919.0,1918.9,1.05026392]
["bitfinex-derivatives","ETHF0:USTF0",1743529529052,1.3494,1919.0,1918.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529529053,2.39179,1919.0,1918.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529529555,8.09959,1919.0,1918.9,0.00421054]
["bitfinex-derivatives","ETHF0:USTF0",1743529529853,5.59959,1919.0,1918.9,0.00421054]
["bitfinex-derivatives","ETHF0:USTF0",1743529530047,5.59959,1919.0,1918.9,0.00178951]
["bitfinex-derivatives","ETHF0:USTF0",1743529534752,1.04261,1918.6,1918.5,4.54162]
["bitfinex-derivatives","ETHF0:USTF0",1743529534958,1.04261,1918.6,1918.5,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1743529535153,1.04261,1918.6,1918.5,41.84262]
["bitfinex-derivatives","ETHF0:USTF0",1743529535353,1.04261,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743529535658,1.04254,1918.8,1918.7,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1743529536054,1.04256,1918.7,1918.6,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743529536251,5.81366,1919.1,1918.5,46.62226392]
["bitfinex-derivatives","ETHF0:USTF0",1743529536457,1.04252,1918.8,1918.7,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1743529537456,1.04256,1918.7,1918.6,2.50559]
["bitfinex-derivatives","ETHF0:USTF0",1743529537658,1.04261,1918.6,1918.5,41.85043392]
["bitfinex-derivatives","ETHF0:USTF0",1743529537857,1.0426,1918.7,1918.6,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1743529538566,1.04261,1918.6,1918.5,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529539061,1.0426,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743529539361,1.0426,1918.7,1918.5,45.34943392]
["bitfinex-derivatives","ETHF0:USTF0",1743529539562,1.04261,1918.6,1918.5,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529540356,1.04261,1918.6,1918.5,1.05047392]
["bitfinex-derivatives","ETHF0:USTF0",1743529540549,1.04251,1918.8,1918.7,1.04254]
["bitfinex-derivatives","ETHF0:USTF0",1743529540757,1.04243,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743529540958,1.04243,1919.0,1918.9,0.56181362]
["bitfinex-derivatives","ETHF0:USTF0",1743529541462,1.04243,1919.0,1918.9,41.36181362]
["bitfinex-derivatives","ETHF0:USTF0",1743529541764,1.04243,1919.0,1918.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529541957,1.04243,1919.0,1918.9,41.84245]
["bitfinex-derivatives","ETHF0:USTF0",1743529543265,1.04243,1919.0,1918.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529543654,1.04243,1919.0,1918.9,41.84245]
["bitfinex-derivatives","ETHF0:USTF0",1743529545765,2.38843,1919.0,1918.9,41.84245]
["bitfinex-derivatives","ETHF0:USTF0",1743529546558,1.346,1919.0,1918.9,43.26795]
["bitfinex-derivatives","ETHF0:USTF0",1743529546865,0.00781392,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743529547161,0.00781392,1919.2,1919.1,4.54134]
["bitfinex-derivatives","ETHF0:USTF0",1743529547557,0.00781392,1919.2,1919.1,7.28804]
["bitfinex-derivatives","ETHF0:USTF0",1743529547756,0.00781392,1919.2,1919.1,48.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743529548662,1.34281392,1919.2,1919.1,46.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743529549265,1.34281392,1919.2,1919.1,47.42144]
["bitfinex-derivatives","ETHF0:USTF0",1743529550764,0.00781392,1919.2,1919.1,47.42144]
["bitfinex-derivatives","ETHF0:USTF0",1743529551163,0.00781392,1919.2,1919.1,48.09054]
["bitfinex-derivatives","ETHF0:USTF0",1743529552664,2.61355392,1919.2,1919.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1743529552866,1.04234,1919.1,1919.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1743529553067,3.23244,1919.1,1919.0,44.298]
["bitfinex-derivatives","ETHF0:USTF0",1743529553464,3.23244,1919.1,1919.0,45.34039]
["bitfinex-derivatives","ETHF0:USTF0",1743529553769,2.1901,1919.1,1919.0,45.34039]
["bitfinex-derivatives","ETHF0:USTF0",1743529553966,1.4537,1919.1,1919.0,45.34039]
["bitfinex-derivatives","ETHF0:USTF0",1743529554162,2.49604,1919.1,1919.0,46.03449]
["bitfinex-derivatives","ETHF0:USTF0",1743529554569,1.4537,1919.1,1919.0,46.03449]
["bitfinex-derivatives","ETHF0:USTF0",1743529555270,0.00781392,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743529555562,0.00781392,1919.2,1919.1,3.07004]
["bitfinex-derivatives","ETHF0:USTF0",1743529555777,1.05009392,1919.2,1919.1,3.07004]
["bitfinex-derivatives","ETHF0:USTF0",1743529555965,1.05009392,1919.2,1919.1,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1743529556158,2.51429392,1919.2,1919.1,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1743529556471,2.51429392,1919.2,1919.1,3.07004]
["bitfinex-derivatives","ETHF0:USTF0",1743529558871,1.47201392,1919.2,1919.1,3.07004]
["bitfinex-derivatives","ETHF0:USTF0",1743529559169,0.00781392,1919.2,1919.1,3.07004]
["bitfinex-derivatives","ETHF0:USTF0",1743529559366,2.48147,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743529559570,1.4393,1919.4,1919.3,4.54023]
["bitfinex-derivatives","ETHF0:USTF0",1743529560672,0.00781392,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743529560971,0.00781392,1919.5,1919.4,2.48487]
["bitfinex-derivatives","ETHF0:USTF0",1743529561171,2.48927392,1919.5,1919.4,2.48487]
["bitfinex-derivatives","ETHF0:USTF0",1743529561666,0.00781392,1919.5,1919.4,2.48487]
["bitfinex-derivatives","ETHF0:USTF0",1743529563774,0.00781392,1919.5,1919.4,5.69267]
["bitfinex-derivatives","ETHF0:USTF0",1743529565165,1.04194,1919.9,1919.4,5.69267]
["bitfinex-derivatives","ETHF0:USTF0",1743529565370,2.4876,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743529566064,1.4457,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743529566672,2.4876,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743529567969,1.04196,1919.8,1919.7,6.57857392]
["bitfinex-derivatives","ETHF0:USTF0",1743529568173,1.4123,1919.8,1919.7,6.57857392]
["bitfinex-derivatives","ETHF0:USTF0",1743529568572,1.4123,1919.8,1919.7,9.78637392]
["bitfinex-derivatives","ETHF0:USTF0",1743529568773,1.4123,1919.8,1919.7,6.57857392]
["bitfinex-derivatives","ETHF0:USTF0",1743529570275,1.44621392,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743529570473,2.48806392,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743529570772,1.44621392,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743529570974,2.48806392,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743529571169,3.84246392,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743529571671,2.80061392,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743529571864,1.36221392,1920.0,1919.9,41.8419]
["bitfinex-derivatives","ETHF0:USTF0",1743529572070,1.36221392,1920.0,1919.9,45.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743529572375,0.00781392,1920.0,1919.9,45.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743529573371,1.04166,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743529573569,1.04169,1920.3,1920.2,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1743529573766,2.39609,1920.3,1920.1,9.18805]
["bitfinex-derivatives","ETHF0:USTF0",1743529573966,1.04174,1920.2,1920.1,7.74556]
["bitfinex-derivatives","ETHF0:USTF0",1743529574179,3.22394,1920.2,1920.1,4.53779]
["bitfinex-derivatives","ETHF0:USTF0",1743529574871,3.22394,1920.2,1920.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743529575477,3.22394,1920.2,1920.1,4.53779]
["bitfinex-derivatives","ETHF0:USTF0",1743529575676,3.22394,1920.2,1920.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743529575979,2.1822,1920.2,1920.1,4.53779]
["bitfinex-derivatives","ETHF0:USTF0",1743529576276,3.22394,1920.2,1920.1,4.53779]
["bitfinex-derivatives","ETHF0:USTF0",1743529576473,2.1822,1920.2,1920.1,4.53779]
["bitfinex-derivatives","ETHF0:USTF0",1743529577973,3.22394,1920.2,1920.1,4.53779]
["bitfinex-derivatives","ETHF0:USTF0",1743529579173,3.22394,1920.2,1920.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1743529579873,3.22394,1920.2,1920.1,4.53679]
["bitfinex-derivatives","ETHF0:USTF0",1743529579874,2.1822,1920.2,1920.1,4.53679]
["bitfinex-derivatives","ETHF0:USTF0",1743529581875,1.4708,1920.2,1920.1,7.74459]
["bitfinex-derivatives","ETHF0:USTF0",1743529582081,0.6829,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743529582380,0.6829,1920.4,1920.1,8.45889]
["bitfinex-derivatives","ETHF0:USTF0",1743529582381,1.04169,1920.3,1920.2,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1743529582582,3.10367,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743529585475,2.062,1920.4,1920.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743529585672,2.41269,1920.3,1920.2,2.51731]
["bitfinex-derivatives","ETHF0:USTF0",1743529586178,1.371,1920.3,1920.2,2.51731]
["bitfinex-derivatives","ETHF0:USTF0",1743529586381,1.371,1920.3,1920.1,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1743529586682,1.04174,1920.2,1920.1,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1743529586888,1.04174,1920.2,1920.1,4.53576]
["bitfinex-derivatives","ETHF0:USTF0",1743529587081,1.04185,1920.0,1919.9,45.04966]
["bitfinex-derivatives","ETHF0:USTF0",1743529587279,3.81333,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743529589388,2.7715,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743529589889,3.81329,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743529590085,1.04185,1920.0,1919.9,44.294]
["bitfinex-derivatives","ETHF0:USTF0",1743529590390,2.43355,1920.0,1919.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529591088,5.64135,1920.0,1919.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529592093,1.04196,1919.8,1919.7,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529592283,2.43363,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743529592492,1.04196,1919.8,1919.7,1.04981392]
["bitfinex-derivatives","ETHF0:USTF0",1743529592683,2.0949,1919.8,1919.7,41.84981392]
["bitfinex-derivatives","ETHF0:USTF0",1743529593396,3.13686,1919.8,1919.7,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529593583,3.13686,1919.8,1919.7,41.84982392]
["bitfinex-derivatives","ETHF0:USTF0",1743529594084,3.13686,1919.8,1919.7,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529594291,3.13686,1919.8,1919.7,41.84982392]
["bitfinex-derivatives","ETHF0:USTF0",1743529595192,2.0949,1919.8,1919.7,41.84982392]
["bitfinex-derivatives","ETHF0:USTF0",1743529596094,3.13686,1919.8,1919.7,41.84982392]
["bitfinex-derivatives","ETHF0:USTF0",1743529596589,4.24969,1920.0,1919.7,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529596893,1.474,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743529597085,2.51594,1919.9,1919.7,42.94011392]
["bitfinex-derivatives","ETHF0:USTF0",1743529597281,2.51594,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743529599292,2.51594,1919.9,1919.7,42.94011392]
["bitfinex-derivatives","ETHF0:USTF0",1743529599496,1.4525,1919.8,1919.7,41.84979392]
["bitfinex-derivatives","ETHF0:USTF0",1743529599695,2.1651,1919.8,1919.7,41.84979392]
["bitfinex-derivatives","ETHF0:USTF0",1743529600496,3.20706,1919.8,1919.7,41.84979392]
["bitfinex-derivatives","ETHF0:USTF0",1743529601791,3.20706,1919.8,1919.7,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529601992,3.20706,1919.8,1919.7,41.84982392]
["bitfinex-derivatives","ETHF0:USTF0",1743529602395,3.20706,1919.8,1919.7,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529602589,2.60507,1919.7,1919.3,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1743529602794,7.34813,1919.7,1919.3,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1743529602998,1.04216,1919.5,1919.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529603698,2.50376,1919.5,1919.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529606096,2.50376,1919.5,1919.4,41.84217]
["bitfinex-derivatives","ETHF0:USTF0",1743529606596,2.50372,1919.5,1919.4,43.19807]
["bitfinex-derivatives","ETHF0:USTF0",1743529606796,1.4616,1919.5,1919.4,43.19807]
["bitfinex-derivatives","ETHF0:USTF0",1743529607295,0.00781392,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743529607505,2.44139392,1919.6,1919.5,2.49882]
["bitfinex-derivatives","ETHF0:USTF0",1743529607893,1.39931392,1919.6,1919.5,2.49882]
["bitfinex-derivatives","ETHF0:USTF0",1743529608298,0.00781392,1919.6,1919.5,3.19082]
["bitfinex-derivatives","ETHF0:USTF0",1743529611395,0.6777,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743529611595,2.1427,1920.1,1920.0,4.53585]
["bitfinex-derivatives","ETHF0:USTF0",1743529611794,3.18449,1920.1,1920.0,4.53585]
["bitfinex-derivatives","ETHF0:USTF0",1743529611996,3.18449,1920.1,1920.0,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743529612191,3.18449,1920.1,1920.0,4.53585]
["bitfinex-derivatives","ETHF0:USTF0",1743529612391,2.1427,1920.1,1920.0,4.53585]
["bitfinex-derivatives","ETHF0:USTF0",1743529612595,2.1427,1920.1,1920.0,5.91985]
["bitfinex-derivatives","ETHF0:USTF0",1743529614106,3.2078,1920.6,1920.1,2.60449]
["bitfinex-derivatives","ETHF0:USTF0",1743529614305,2.776,1920.6,1920.4,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1743529614496,1.3508,1920.5,1920.4,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1743529614696,1.3508,1920.5,1920.4,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1743529615005,2.39238,1920.5,1920.4,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1743529615201,1.3508,1920.5,1920.4,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1743529615602,1.3508,1920.5,1920.3,2.30934762]
["bitfinex-derivatives","ETHF0:USTF0",1743529615797,1.3508,1920.5,1920.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1743529616001,1.3508,1920.5,1920.4,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1743529616205,1.3508,1920.5,1920.4,45.3346]
["bitfinex-derivatives","ETHF0:USTF0",1743529616900,1.3508,1920.5,1920.4,48.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743529618405,0.6848,1920.8,1920.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743529618901,1.72625,1920.8,1920.4,50.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743529619101,0.6848,1920.8,1920.4,50.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743529619302,0.6848,1920.8,1920.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743529619508,2.0663,1920.8,1920.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743529621304,2.0663,1920.8,1920.7,4.53347]
["bitfinex-derivatives","ETHF0:USTF0",1743529621503,1.3815,1920.8,1920.7,4.53347]
["bitfinex-derivatives","ETHF0:USTF0",1743529621705,3.2078,1921.6,1920.7,13.8502]
["bitfinex-derivatives","ETHF0:USTF0",1743529621909,1.4476,1921.4,1921.3,4.24894]
["bitfinex-derivatives","ETHF0:USTF0",1743529622205,1.4125,1921.8,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743529622409,4.24862,1921.9,1921.7,45.33293]
["bitfinex-derivatives","ETHF0:USTF0",1743529622604,4.24866,1921.9,1921.7,44.292]
["bitfinex-derivatives","ETHF0:USTF0",1743529622914,4.24863,1921.9,1921.7,45.33287]
["bitfinex-derivatives","ETHF0:USTF0",1743529623212,3.2078,1921.9,1921.7,44.292]
["bitfinex-derivatives","ETHF0:USTF0",1743529623508,1.04085,1921.9,1921.7,45.3329]
["bitfinex-derivatives","ETHF0:USTF0",1743529623710,1.3887,1921.8,1921.7,45.3329]
["bitfinex-derivatives","ETHF0:USTF0",1743529625002,1.3887,1921.8,1921.7,48.5407]
["bitfinex-derivatives","ETHF0:USTF0",1743529625204,1.3887,1921.8,1921.7,47.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743529625403,1.3887,1921.8,1921.7,44.292]
["bitfinex-derivatives","ETHF0:USTF0",1743529625804,1.3887,1921.8,1921.7,45.33293]
["bitfinex-derivatives","ETHF0:USTF0",1743529626005,1.3887,1921.8,1921.7,44.292]
["bitfinex-derivatives","ETHF0:USTF0",1743529626207,2.42957,1921.8,1921.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743529627215,2.42961,1921.8,1921.6,4.53198]
["bitfinex-derivatives","ETHF0:USTF0",1743529627711,2.4296,1921.8,1921.6,4.53198]
["bitfinex-derivatives","ETHF0:USTF0",1743529628013,2.4296,1921.8,1921.6,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743529628311,1.04093,1921.7,1921.6,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743529628613,2.42783,1921.7,1921.6,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743529628810,1.3869,1921.7,1921.6,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743529629215,1.3869,1921.7,1921.6,4.53198]
["bitfinex-derivatives","ETHF0:USTF0",1743529629409,2.42783,1921.7,1921.6,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743529629708,1.3869,1921.7,1921.6,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743529629920,2.42783,1921.7,1921.6,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743529630302,1.3869,1921.7,1921.4,41.9847]
["bitfinex-derivatives","ETHF0:USTF0",1743529630507,1.3869,1921.7,1921.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743529630706,1.04098,1921.6,1921.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743529631217,1.04104,1921.5,1921.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529631419,2.0895,1921.6,1921.4,45.33108]
["bitfinex-derivatives","ETHF0:USTF0",1743529631719,1.04104,1921.5,1921.4,44.29]
["bitfinex-derivatives","ETHF0:USTF0",1743529631914,2.41514,1921.5,1921.4,44.29]
["bitfinex-derivatives","ETHF0:USTF0",1743529632116,2.41514,1921.5,1921.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529633115,5.62294,1921.5,1921.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529633418,1.04109,1921.4,1921.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743529633717,2.41519,1921.4,1921.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743529633916,2.41519,1921.4,1921.3,44.29]
["bitfinex-derivatives","ETHF0:USTF0",1743529635418,1.3741,1921.4,1921.3,44.29]
["bitfinex-derivatives","ETHF0:USTF0",1743529635721,1.3741,1921.4,1921.3,45.33114]
["bitfinex-derivatives","ETHF0:USTF0",1743529635921,1.3741,1921.4,1921.3,48.53894]
["bitfinex-derivatives","ETHF0:USTF0",1743529636515,1.0111,1921.4,1921.3,48.53894]
["bitfinex-derivatives","ETHF0:USTF0",1743529636817,2.05219,1921.4,1921.3,44.29]
["bitfinex-derivatives","ETHF0:USTF0",1743529637017,1.0111,1921.4,1921.3,45.33114]
["bitfinex-derivatives","ETHF0:USTF0",1743529637825,2.05219,1921.4,1921.3,44.29]
["bitfinex-derivatives","ETHF0:USTF0",1743529638120,2.05219,1921.4,1921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529638923,1.0111,1921.4,1921.3,41.84114]
["bitfinex-derivatives","ETHF0:USTF0",1743529639514,2.05219,1921.4,1921.3,41.84114]
["bitfinex-derivatives","ETHF0:USTF0",1743529639722,2.05219,1921.4,1921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529639922,2.05219,1921.4,1921.3,41.84114]
["bitfinex-derivatives","ETHF0:USTF0",1743529640128,1.0111,1921.4,1921.3,41.84114]
["bitfinex-derivatives","ETHF0:USTF0",1743529640730,2.05219,1921.4,1921.3,41.84114]
["bitfinex-derivatives","ETHF0:USTF0",1743529641227,2.05219,1921.4,1921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529642526,2.05219,1921.4,1921.3,41.84114]
["bitfinex-derivatives","ETHF0:USTF0",1743529643932,2.05219,1921.4,1921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529645221,2.05219,1921.4,1921.3,41.84114]
["bitfinex-derivatives","ETHF0:USTF0",1743529645731,2.05219,1921.4,1921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529648134,2.05219,1921.4,1921.3,41.84114]
["bitfinex-derivatives","ETHF0:USTF0",1743529648829,1.0111,1921.4,1921.3,41.84114]
["bitfinex-derivatives","ETHF0:USTF0",1743529649333,2.05219,1921.4,1921.3,41.84114]
["bitfinex-derivatives","ETHF0:USTF0",1743529650340,2.05219,1921.4,1921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529650727,2.05219,1921.4,1921.3,41.84114]
["bitfinex-derivatives","ETHF0:USTF0",1743529650934,2.05219,1921.4,1921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529653025,1.04125,1921.1,1921.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529653539,1.04125,1921.1,1921.0,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529653935,1.04125,1921.1,1921.0,41.84912392]
["bitfinex-derivatives","ETHF0:USTF0",1743529655033,1.04125,1921.1,1921.0,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529656327,1.04125,1921.1,1921.0,41.84912392]
["bitfinex-derivatives","ETHF0:USTF0",1743529656529,1.04125,1921.1,1921.0,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529657338,1.04152,1920.7,1920.6,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1743529657546,1.04152,1920.7,1920.6,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743529657837,1.04147,1920.8,1920.7,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1743529658040,1.04147,1920.7,1920.6,45.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743529658245,1.04147,1920.7,1920.6,45.33052]
["bitfinex-derivatives","ETHF0:USTF0",1743529658448,1.78758392,1920.8,1920.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743529659929,1.78758392,1920.8,1920.6,44.289]
["bitfinex-derivatives","ETHF0:USTF0",1743529659930,1.04147,1920.7,1920.6,44.289]
["bitfinex-derivatives","ETHF0:USTF0",1743529660149,1.04147,1920.7,1920.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529661143,0.74611392,1920.8,1920.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529661343,1.78758392,1920.8,1920.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743529661641,1.04928392,1920.8,1920.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743529661837,1.04928392,1920.8,1920.7,2.49667]
["bitfinex-derivatives","ETHF0:USTF0",1743529662849,0.00781392,1920.8,1920.7,4.24927]
["bitfinex-derivatives","ETHF0:USTF0",1743529663145,0.00781392,1920.8,1920.7,5.67467]
["bitfinex-derivatives","ETHF0:USTF0",1743529663830,3.2078,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743529664439,4.24898,1921.3,1921.1,3.89271]
["bitfinex-derivatives","ETHF0:USTF0",1743529664634,4.24898,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743529665044,4.24894,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743529665243,4.24894,1921.3,1921.1,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743529665447,4.24894,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743529665448,3.2078,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743529665638,3.2078,1921.3,1921.2,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743529665639,4.24897,1921.3,1921.2,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743529665839,4.5804,1921.3,1921.2,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743529666944,1.3726,1921.3,1921.2,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743529668639,1.3726,1921.3,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743529668947,1.0412,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743529669142,1.04131,1921.0,1920.9,4.53035]
["bitfinex-derivatives","ETHF0:USTF0",1743529669342,1.4111,1921.1,1920.9,4.53035]
["bitfinex-derivatives","ETHF0:USTF0",1743529669544,2.45239,1921.1,1920.9,4.53035]
["bitfinex-derivatives","ETHF0:USTF0",1743529669743,1.04131,1921.0,1920.9,4.53035]
["bitfinex-derivatives","ETHF0:USTF0",1743529669947,2.45241,1921.0,1920.9,4.53035]
["bitfinex-derivatives","ETHF0:USTF0",1743529670147,1.4111,1921.0,1920.9,4.53035]
["bitfinex-derivatives","ETHF0:USTF0",1743529671251,1.4111,1921.0,1920.9,7.73815]
["bitfinex-derivatives","ETHF0:USTF0",1743529671446,1.4111,1921.0,1920.9,9.20945]
["bitfinex-derivatives","ETHF0:USTF0",1743529671646,0.7302,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743529671847,2.1667,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743529672045,1.0412,1921.2,1921.1,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1743529672243,1.4365,1921.2,1921.1,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1743529672945,1.4365,1921.2,1921.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743529673150,2.47773,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743529673445,2.47773,1921.2,1921.0,2.51256]
["bitfinex-derivatives","ETHF0:USTF0",1743529673646,1.4365,1921.1,1921.0,2.51256]
["bitfinex-derivatives","ETHF0:USTF0",1743529673948,1.04131,1921.0,1920.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743529674140,3.21588,1921.1,1920.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743529674449,1.04131,1921.0,1920.9,4.53036]
["bitfinex-derivatives","ETHF0:USTF0",1743529674648,1.455,1921.0,1920.9,4.53036]
["bitfinex-derivatives","ETHF0:USTF0",1743529675251,1.455,1921.0,1920.9,7.73816]
["bitfinex-derivatives","ETHF0:USTF0",1743529675454,1.455,1921.0,1920.9,4.53036]
["bitfinex-derivatives","ETHF0:USTF0",1743529675655,2.49631,1921.0,1920.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743529675847,1.455,1921.0,1920.9,4.53036]
["bitfinex-derivatives","ETHF0:USTF0",1743529676853,2.49631,1921.0,1920.9,4.53036]
["bitfinex-derivatives","ETHF0:USTF0",1743529677049,1.455,1921.0,1920.9,4.53036]
["bitfinex-derivatives","ETHF0:USTF0",1743529679143,1.455,1921.0,1920.9,5.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743529679453,1.77139,1921.3,1921.0,2.60326]
["bitfinex-derivatives","ETHF0:USTF0",1743529679759,2.4452,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743529680255,1.404,1921.2,1921.0,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1743529680449,2.44525,1921.1,1921.0,5.71316]
["bitfinex-derivatives","ETHF0:USTF0",1743529680650,1.404,1921.1,1921.0,2.50536]
["bitfinex-derivatives","ETHF0:USTF0",1743529681350,1.404,1921.1,1920.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743529681551,2.44529,1921.1,1921.0,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1743529681752,2.44529,1921.1,1920.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743529681753,1.04131,1921.0,1920.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743529682058,3.14181,1921.0,1920.9,4.53036]
["bitfinex-derivatives","ETHF0:USTF0",1743529682553,3.14181,1921.0,1920.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743529683752,3.14181,1921.0,1920.9,4.53036]
["bitfinex-derivatives","ETHF0:USTF0",1743529684050,3.14181,1921.0,1920.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743529685058,3.14181,1921.0,1920.9,4.53036]
["bitfinex-derivatives","ETHF0:USTF0",1743529685252,3.14181,1921.0,1920.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743529685455,1.3957,1921.0,1920.9,4.53036]
["bitfinex-derivatives","ETHF0:USTF0",1743529685852,2.0887,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743529686270,1.4159,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743529686560,1.4159,1921.2,1921.1,2.49565]
["bitfinex-derivatives","ETHF0:USTF0",1743529687460,1.4159,1921.2,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743529687678,1.4159,1921.2,1921.0,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1743529687679,0.6728,1921.1,1921.0,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1743529687859,0.6728,1921.1,1920.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743529688064,2.46351,1921.0,1920.9,4.53033]
["bitfinex-derivatives","ETHF0:USTF0",1743529688267,2.46351,1921.0,1920.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743529688965,2.46351,1921.0,1920.9,4.53036]
["bitfinex-derivatives","ETHF0:USTF0",1743529689354,2.46351,1921.0,1920.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743529690466,2.46351,1921.0,1920.9,4.53036]
["bitfinex-derivatives","ETHF0:USTF0",1743529690774,2.46351,1921.0,1920.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743529691470,1.4222,1921.0,1920.9,4.53036]
["bitfinex-derivatives","ETHF0:USTF0",1743529692066,1.4222,1921.0,1920.9,7.73816]
["bitfinex-derivatives","ETHF0:USTF0",1743529692665,1.4222,1921.0,1920.9,4.53036]
["bitfinex-derivatives","ETHF0:USTF0",1743529692869,2.46351,1921.0,1920.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743529693066,1.4222,1921.0,1920.9,4.53036]
["bitfinex-derivatives","ETHF0:USTF0",1743529693661,2.46351,1921.0,1920.9,4.53036]
["bitfinex-derivatives","ETHF0:USTF0",1743529693868,1.4222,1921.0,1920.9,4.53036]
["bitfinex-derivatives","ETHF0:USTF0",1743529694564,2.46351,1921.0,1920.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743529694770,2.46351,1921.0,1920.9,4.53036]
["bitfinex-derivatives","ETHF0:USTF0",1743529695068,2.46351,1921.0,1920.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743529695860,1.4222,1921.0,1920.7,4.24924]
["bitfinex-derivatives","ETHF0:USTF0",1743529696061,2.0483,1920.9,1920.7,7.73624]
["bitfinex-derivatives","ETHF0:USTF0",1743529696273,1.3456,1920.8,1920.7,7.73624]
["bitfinex-derivatives","ETHF0:USTF0",1743529696465,2.0793,1920.8,1920.7,7.73624]
["bitfinex-derivatives","ETHF0:USTF0",1743529696863,3.12072,1920.8,1920.7,7.73624]
["bitfinex-derivatives","ETHF0:USTF0",1743529697174,2.0793,1920.8,1920.7,7.73624]
["bitfinex-derivatives","ETHF0:USTF0",1743529698668,2.0793,1920.8,1920.7,7.73627]
["bitfinex-derivatives","ETHF0:USTF0",1743529703271,1.0412,1921.2,1920.8,2.60355]
["bitfinex-derivatives","ETHF0:USTF0",1743529703580,5.8107,1921.3,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743529703581,1.4005,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743529706272,4.24898,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743529706572,1.3788,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743529707079,2.41989,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743529707279,1.3788,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743529707474,2.41989,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743529707876,1.3788,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743529708182,2.41989,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743529708377,3.75849,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743529708792,2.7174,1921.4,1921.1,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1743529709073,1.04144,1920.8,1920.6,41.84148]
["bitfinex-derivatives","ETHF0:USTF0",1743529709277,3.78527,1920.7,1920.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529709474,1.04152,1920.6,1920.5,4.25719392]
["bitfinex-derivatives","ETHF0:USTF0",1743529709672,1.3386,1920.6,1920.5,4.25719392]
["bitfinex-derivatives","ETHF0:USTF0",1743529709978,1.3386,1920.6,1920.5,45.05719392]
["bitfinex-derivatives","ETHF0:USTF0",1743529710175,2.38012,1920.6,1920.5,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529712184,2.38012,1920.6,1920.5,41.84939392]
["bitfinex-derivatives","ETHF0:USTF0",1743529712185,1.3386,1920.6,1920.5,41.84939392]
["bitfinex-derivatives","ETHF0:USTF0",1743529713076,2.38012,1920.6,1920.5,41.84939392]
["bitfinex-derivatives","ETHF0:USTF0",1743529713280,2.38012,1920.6,1920.5,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529715482,2.38012,1920.6,1920.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529715877,1.04163,1920.4,1920.3,0.56830947]
["bitfinex-derivatives","ETHF0:USTF0",1743529717079,2.50093,1920.4,1920.3,0.56830947]
["bitfinex-derivatives","ETHF0:USTF0",1743529721678,2.50093,1920.4,1920.3,1.60999947]
["bitfinex-derivatives","ETHF0:USTF0",1743529722683,2.50093,1920.4,1920.3,0.56830947]
["bitfinex-derivatives","ETHF0:USTF0",1743529724192,2.50093,1920.4,1920.3,1.60999947]
["bitfinex-derivatives","ETHF0:USTF0",1743529724482,2.50093,1920.4,1920.3,0.56830947]
["bitfinex-derivatives","ETHF0:USTF0",1743529724992,2.50093,1920.4,1920.3,1.60999947]
["bitfinex-derivatives","ETHF0:USTF0",1743529727786,1.4593,1920.4,1920.3,1.60999947]
["bitfinex-derivatives","ETHF0:USTF0",1743529727989,0.00781392,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743529728286,0.00781392,1920.5,1920.4,4.52863]
["bitfinex-derivatives","ETHF0:USTF0",1743529728786,0.00781392,1920.5,1920.4,5.98773]
["bitfinex-derivatives","ETHF0:USTF0",1743529730190,1.04939392,1920.5,1920.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1743529730582,1.04939392,1920.5,1920.4,4.52863]
["bitfinex-derivatives","ETHF0:USTF0",1743529730785,1.04939392,1920.5,1920.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1743529730987,1.75459392,1920.5,1920.4,4.52863]
["bitfinex-derivatives","ETHF0:USTF0",1743529731583,0.71301392,1920.5,1920.4,4.52863]
["bitfinex-derivatives","ETHF0:USTF0",1743529732289,2.06371392,1920.5,1920.4,4.52863]
["bitfinex-derivatives","ETHF0:USTF0",1743529732484,0.00781392,1920.5,1920.4,4.52863]
["bitfinex-derivatives","ETHF0:USTF0",1743529732691,0.00781392,1920.5,1920.4,5.91593]
["bitfinex-derivatives","ETHF0:USTF0",1743529733391,0.00781392,1920.5,1920.4,9.12373]
["bitfinex-derivatives","ETHF0:USTF0",1743529735487,0.7078,1921.1,1921.0,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1743529736184,3.913,1921.2,1921.0,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1743529736390,1.04125,1921.1,1921.0,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1743529736588,4.95424,1921.2,1921.0,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1743529736890,1.4097,1921.1,1921.0,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1743529737591,1.4097,1921.1,1921.0,2.44308]
["bitfinex-derivatives","ETHF0:USTF0",1743529738293,1.4097,1921.1,1921.0,3.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743529738492,4.9306,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743529738692,3.8895,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743529738890,1.04115,1921.3,1921.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1743529739187,1.04115,1921.3,1921.2,41.8412]
["bitfinex-derivatives","ETHF0:USTF0",1743529739586,1.72282,1921.4,1921.2,41.8412]
["bitfinex-derivatives","ETHF0:USTF0",1743529739787,1.405,1921.3,1921.2,41.8412]
["bitfinex-derivatives","ETHF0:USTF0",1743529740493,1.04129,1921.1,1920.9,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1743529740693,1.405,1921.0,1920.9,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1743529740887,1.405,1921.0,1920.9,42.54974]
["bitfinex-derivatives","ETHF0:USTF0",1743529741191,1.405,1921.0,1920.9,41.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743529741494,1.405,1921.0,1920.9,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1743529741691,1.405,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743529741890,2.44631,1921.0,1920.8,42.2724]
["bitfinex-derivatives","ETHF0:USTF0",1743529742194,1.405,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743529742388,2.44631,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743529742588,2.44631,1921.0,1920.8,43.31379]
["bitfinex-derivatives","ETHF0:USTF0",1743529742788,1.3804,1920.9,1920.8,43.31379]
["bitfinex-derivatives","ETHF0:USTF0",1743529747692,2.4068,1921.1,1921.0,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1743529747899,2.4068,1921.1,1920.8,44.87593]
["bitfinex-derivatives","ETHF0:USTF0",1743529748100,1.3594,1921.0,1920.9,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1743529750994,2.40071,1921.0,1920.9,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1743529751299,1.3594,1921.0,1920.9,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1743529751504,1.3594,1921.0,1920.9,2.48412]
["bitfinex-derivatives","ETHF0:USTF0",1743529752003,1.04109,1921.4,1921.3,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1743529752198,1.74139,1921.4,1921.3,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1743529752901,1.74143,1921.4,1921.1,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743529753303,2.51624,1921.3,1921.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1743529753501,1.4751,1921.2,1921.1,4.52625]
["bitfinex-derivatives","ETHF0:USTF0",1743529753816,2.1956,1921.2,1921.1,4.52625]
["bitfinex-derivatives","ETHF0:USTF0",1743529754800,3.2368,1921.2,1921.1,4.52625]
["bitfinex-derivatives","ETHF0:USTF0",1743529755001,2.1956,1921.2,1921.0,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1743529755196,2.47679,1921.1,1920.9,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1743529755397,2.1292,1921.0,1920.9,4.52631]
["bitfinex-derivatives","ETHF0:USTF0",1743529756404,2.1292,1921.0,1920.9,5.86481]
["bitfinex-derivatives","ETHF0:USTF0",1743529756405,1.4355,1921.0,1920.9,5.86481]
["bitfinex-derivatives","ETHF0:USTF0",1743529756902,1.4142,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743529758501,2.7455,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743529759212,3.7867,1921.2,1921.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1743529760407,3.7867,1921.2,1921.1,4.52625]
["bitfinex-derivatives","ETHF0:USTF0",1743529760710,3.7867,1921.2,1921.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1743529761201,3.7867,1921.2,1921.1,4.52625]
["bitfinex-derivatives","ETHF0:USTF0",1743529763011,2.7455,1921.2,1921.1,4.52625]
["bitfinex-derivatives","ETHF0:USTF0",1743529763307,3.7867,1921.2,1921.1,4.52625]
["bitfinex-derivatives","ETHF0:USTF0",1743529763508,2.7455,1921.2,1921.1,4.52625]
["bitfinex-derivatives","ETHF0:USTF0",1743529763810,3.7867,1921.2,1921.1,4.52625]
["bitfinex-derivatives","ETHF0:USTF0",1743529764812,3.7867,1921.2,1921.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1743529765509,3.7867,1921.2,1921.1,4.52625]
["bitfinex-derivatives","ETHF0:USTF0",1743529766605,3.7867,1921.2,1921.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1743529767211,1.04131,1921.0,1920.9,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1743529767420,1.04131,1921.0,1920.9,4.52534]
["bitfinex-derivatives","ETHF0:USTF0",1743529767916,2.45929,1921.1,1920.9,4.52534]
["bitfinex-derivatives","ETHF0:USTF0",1743529768311,1.418,1921.0,1920.9,4.52534]
["bitfinex-derivatives","ETHF0:USTF0",1743529774421,1.418,1921.0,1920.9,7.73314]
["bitfinex-derivatives","ETHF0:USTF0",1743529774717,1.4142,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743529774917,0.6937,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743529775314,0.6937,1921.2,1921.1,2.41265]
["bitfinex-derivatives","ETHF0:USTF0",1743529776121,1.4402,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743529776617,1.4402,1921.3,1921.2,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743529776812,2.48134,1921.3,1921.2,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743529777014,1.4402,1921.3,1921.2,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743529777421,2.48134,1921.3,1921.2,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743529777622,1.4402,1921.3,1921.2,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743529778217,1.4402,1921.3,1921.2,7.733]
["bitfinex-derivatives","ETHF0:USTF0",1743529783927,0.7376,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743529784227,1.3381,1921.6,1921.5,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1743529784821,1.3381,1921.6,1921.5,7.73184]
["bitfinex-derivatives","ETHF0:USTF0",1743529785228,1.3381,1921.6,1921.5,8.40404]
["bitfinex-derivatives","ETHF0:USTF0",1743529785728,4.6649,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743529786119,1.4571,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743529786319,1.4571,1921.9,1921.8,4.52387]
["bitfinex-derivatives","ETHF0:USTF0",1743529788020,2.8476,1921.9,1921.8,4.52387]
["bitfinex-derivatives","ETHF0:USTF0",1743529789327,2.1246,1921.9,1921.8,4.52387]
["bitfinex-derivatives","ETHF0:USTF0",1743529790125,2.1246,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743529790833,2.815,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743529791724,1.3905,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743529791925,2.7323,1922.2,1922.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1743529792131,2.7323,1922.2,1922.1,7.73051]
["bitfinex-derivatives","ETHF0:USTF0",1743529792525,2.7323,1922.2,1922.1,47.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743529792731,3.77296,1922.2,1922.1,44.282]
["bitfinex-derivatives","ETHF0:USTF0",1743529793228,3.77296,1922.2,1922.1,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1743529793422,1.04074,1922.1,1921.9,4.52278]
["bitfinex-derivatives","ETHF0:USTF0",1743529793620,2.44434,1922.1,1921.9,4.52278]
["bitfinex-derivatives","ETHF0:USTF0",1743529794026,2.44437,1922.0,1921.9,4.52278]
["bitfinex-derivatives","ETHF0:USTF0",1743529794335,1.4036,1922.0,1921.9,4.52278]
["bitfinex-derivatives","ETHF0:USTF0",1743529794634,3.9036,1922.0,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743529794931,1.04087,1921.8,1921.6,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1743529795133,0.6901,1921.7,1921.6,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1743529795327,2.0937,1921.7,1921.6,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1743529795832,2.0937,1921.7,1921.6,4.52297]
["bitfinex-derivatives","ETHF0:USTF0",1743529797227,1.4036,1921.7,1921.6,4.52297]
["bitfinex-derivatives","ETHF0:USTF0",1743529797926,1.4036,1921.7,1921.6,45.32297]
["bitfinex-derivatives","ETHF0:USTF0",1743529798128,1.4036,1921.7,1921.6,48.07647]
["bitfinex-derivatives","ETHF0:USTF0",1743529800228,1.4036,1921.7,1921.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529800425,4.6114,1921.7,1921.4,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1743529800627,1.04104,1921.5,1921.3,1.04891392]
["bitfinex-derivatives","ETHF0:USTF0",1743529800829,0.6964,1921.4,1921.3,1.04891392]
["bitfinex-derivatives","ETHF0:USTF0",1743529801036,2.0662,1921.4,1921.3,1.04891392]
["bitfinex-derivatives","ETHF0:USTF0",1743529801833,2.0662,1921.4,1921.3,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529802034,3.10729,1921.4,1921.3,1.04895392]
["bitfinex-derivatives","ETHF0:USTF0",1743529802228,2.0662,1921.4,1921.3,1.04895392]
["bitfinex-derivatives","ETHF0:USTF0",1743529802428,3.10729,1921.4,1921.3,1.04895392]
["bitfinex-derivatives","ETHF0:USTF0",1743529802830,2.0662,1921.4,1921.3,1.04895392]
["bitfinex-derivatives","ETHF0:USTF0",1743529803029,2.0662,1921.4,1921.3,4.25675392]
["bitfinex-derivatives","ETHF0:USTF0",1743529803834,2.0662,1921.4,1921.3,5.59805392]
["bitfinex-derivatives","ETHF0:USTF0",1743529804240,1.3698,1921.4,1921.3,5.59805392]
["bitfinex-derivatives","ETHF0:USTF0",1743529804442,1.3698,1921.4,1921.3,46.39805392]
["bitfinex-derivatives","ETHF0:USTF0",1743529805138,1.3698,1921.4,1921.3,45.05675392]
["bitfinex-derivatives","ETHF0:USTF0",1743529805335,0.7208,1921.6,1921.5,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1743529805538,2.1349,1921.6,1921.5,4.52204]
["bitfinex-derivatives","ETHF0:USTF0",1743529806041,2.1349,1921.6,1921.5,45.32204]
["bitfinex-derivatives","ETHF0:USTF0",1743529808145,3.17588,1921.6,1921.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529808845,2.1349,1921.6,1921.5,41.84104]
["bitfinex-derivatives","ETHF0:USTF0",1743529809845,3.17588,1921.6,1921.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529811242,3.17588,1921.6,1921.5,41.84104]
["bitfinex-derivatives","ETHF0:USTF0",1743529811441,3.17588,1921.6,1921.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529811741,2.1349,1921.6,1921.5,41.84104]
["bitfinex-derivatives","ETHF0:USTF0",1743529812137,3.17588,1921.6,1921.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529812542,3.17588,1921.6,1921.5,41.84104]
["bitfinex-derivatives","ETHF0:USTF0",1743529812744,2.1349,1921.6,1921.5,41.84104]
["bitfinex-derivatives","ETHF0:USTF0",1743529813344,3.17588,1921.6,1921.5,41.84104]
["bitfinex-derivatives","ETHF0:USTF0",1743529813548,3.17588,1921.6,1921.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529813747,3.17588,1921.6,1921.5,41.84104]
["bitfinex-derivatives","ETHF0:USTF0",1743529813939,3.17588,1921.6,1921.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529814340,3.17588,1921.6,1921.5,41.84104]
["bitfinex-derivatives","ETHF0:USTF0",1743529816047,3.17588,1921.6,1921.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529816357,3.17588,1921.6,1921.5,41.84104]
["bitfinex-derivatives","ETHF0:USTF0",1743529816544,3.17588,1921.6,1921.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529817147,1.04104,1921.5,1921.4,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1743529817448,2.48524,1921.5,1921.4,44.281]
["bitfinex-derivatives","ETHF0:USTF0",1743529817750,2.48524,1921.5,1921.4,45.32209]
["bitfinex-derivatives","ETHF0:USTF0",1743529819342,2.48524,1921.5,1921.4,41.84109]
["bitfinex-derivatives","ETHF0:USTF0",1743529819544,5.69304,1921.5,1921.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529820744,1.04109,1921.4,1921.3,1.04891392]
["bitfinex-derivatives","ETHF0:USTF0",1743529820948,3.13669,1921.4,1921.3,1.04891392]
["bitfinex-derivatives","ETHF0:USTF0",1743529822042,3.13669,1921.4,1921.3,1.04895392]
["bitfinex-derivatives","ETHF0:USTF0",1743529822546,3.13669,1921.4,1921.3,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529822947,1.04135,1921.0,1920.9,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1743529823441,1.04135,1921.0,1920.9,41.84133]
["bitfinex-derivatives","ETHF0:USTF0",1743529823839,3.13675,1921.0,1920.9,41.84133]
["bitfinex-derivatives","ETHF0:USTF0",1743529824249,3.13675,1921.0,1920.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529824644,3.13675,1921.0,1920.9,41.84136]
["bitfinex-derivatives","ETHF0:USTF0",1743529824849,3.13675,1921.0,1920.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529825446,3.13675,1921.0,1920.9,41.84136]
["bitfinex-derivatives","ETHF0:USTF0",1743529825647,1.4,1921.0,1920.9,41.84136]
["bitfinex-derivatives","ETHF0:USTF0",1743529825847,1.4,1921.0,1920.9,47.12356]
["bitfinex-derivatives","ETHF0:USTF0",1743529826354,1.4,1921.0,1920.9,43.91576]
["bitfinex-derivatives","ETHF0:USTF0",1743529826953,1.4,1921.0,1920.9,47.12356]
["bitfinex-derivatives","ETHF0:USTF0",1743529827458,0.71311392,1921.1,1920.9,47.12356]
["bitfinex-derivatives","ETHF0:USTF0",1743529827459,0.00781392,1921.1,1921.0,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1743529827657,0.00781392,1921.1,1921.0,3.07971]
["bitfinex-derivatives","ETHF0:USTF0",1743529828049,0.00781392,1921.1,1921.0,43.87971]
["bitfinex-derivatives","ETHF0:USTF0",1743529829757,0.00781392,1921.1,1921.0,42.53521]
["bitfinex-derivatives","ETHF0:USTF0",1743529830258,1.47581392,1921.1,1921.0,42.53521]
["bitfinex-derivatives","ETHF0:USTF0",1743529830954,1.47581392,1921.1,1921.0,43.96341]
["bitfinex-derivatives","ETHF0:USTF0",1743529831862,1.47581392,1921.1,1921.0,42.53521]
["bitfinex-derivatives","ETHF0:USTF0",1743529832157,1.47581392,1921.1,1921.0,43.96341]
["bitfinex-derivatives","ETHF0:USTF0",1743529834955,1.04095,1921.7,1921.5,1.04103]
["bitfinex-derivatives","ETHF0:USTF0",1743529835150,5.80991,1921.9,1921.5,1.04103]
["bitfinex-derivatives","ETHF0:USTF0",1743529835151,3.2078,1921.9,1921.6,2.60246]
["bitfinex-derivatives","ETHF0:USTF0",1743529835353,4.24862,1921.9,1921.7,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1743529835655,1.3541,1921.8,1921.7,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1743529836155,1.3541,1921.8,1921.7,46.7235]
["bitfinex-derivatives","ETHF0:USTF0",1743529836363,1.04077,1922.0,1921.8,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1743529836554,1.3923,1921.9,1921.8,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1743529837556,1.3923,1921.9,1921.8,2.41234]
["bitfinex-derivatives","ETHF0:USTF0",1743529838754,1.419,1922.1,1922.0,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1743529838954,1.419,1922.1,1922.0,4.52077]
["bitfinex-derivatives","ETHF0:USTF0",1743529839460,2.8223,1922.1,1922.0,4.52077]
["bitfinex-derivatives","ETHF0:USTF0",1743529839856,3.86301,1922.1,1922.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743529840065,7.07081,1922.1,1922.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743529840360,3.86301,1922.1,1922.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743529840564,3.86301,1922.1,1922.0,4.52077]
["bitfinex-derivatives","ETHF0:USTF0",1743529841256,2.8223,1922.1,1922.0,4.52077]
["bitfinex-derivatives","ETHF0:USTF0",1743529842160,2.1075,1922.1,1922.0,4.52077]
["bitfinex-derivatives","ETHF0:USTF0",1743529843247,3.2078,1922.3,1922.2,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1743529843454,1.75327,1922.4,1922.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743529843455,1.4508,1922.4,1922.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743529843654,1.4508,1922.4,1922.3,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1743529844057,1.04046,1922.6,1922.4,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743529844258,3.2078,1922.5,1922.4,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743529844460,4.5571,1922.5,1922.4,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743529844850,1.3493,1922.5,1922.4,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743529847365,4.5571,1922.5,1922.4,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743529847965,1.3493,1922.5,1922.4,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743529848665,0.7281,1922.7,1922.6,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1743529848959,2.1875,1922.7,1922.6,4.51944]
["bitfinex-derivatives","ETHF0:USTF0",1743529849263,2.1875,1922.7,1922.6,7.72724]
["bitfinex-derivatives","ETHF0:USTF0",1743529849264,1.4594,1922.7,1922.6,7.72724]
["bitfinex-derivatives","ETHF0:USTF0",1743529849763,1.4594,1922.7,1922.6,9.17254]
["bitfinex-derivatives","ETHF0:USTF0",1743529850166,1.4594,1922.7,1922.6,7.72724]
["bitfinex-derivatives","ETHF0:USTF0",1743529850364,1.4594,1922.7,1922.6,48.52724]
["bitfinex-derivatives","ETHF0:USTF0",1743529851355,1.4594,1922.7,1922.6,49.92924]
["bitfinex-derivatives","ETHF0:USTF0",1743529851565,1.4594,1922.7,1922.6,50.63424]
["bitfinex-derivatives","ETHF0:USTF0",1743529851764,1.04019,1923.1,1922.6,52.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743529851765,3.2078,1923.1,1922.6,52.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743529851966,0.7151,1923.5,1923.3,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1743529852164,3.2078,1923.8,1923.3,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743529852367,3.2078,1923.8,1923.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743529852561,1.76746,1923.7,1923.4,1.40981392]
["bitfinex-derivatives","ETHF0:USTF0",1743529852875,0.7276,1923.7,1923.4,4.61761392]
["bitfinex-derivatives","ETHF0:USTF0",1743529853166,0.7276,1923.7,1923.4,5.65761392]
["bitfinex-derivatives","ETHF0:USTF0",1743529853364,0.7276,1923.7,1923.5,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1743529853563,0.7276,1923.7,1923.6,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743529854369,1.76745,1923.7,1923.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1743529855368,1.76745,1923.7,1923.6,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743529855565,1.76745,1923.7,1923.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1743529855763,0.6901,1923.9,1923.6,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743529855960,1.72984,1923.9,1923.7,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1743529856169,0.6901,1923.9,1923.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1743529856370,1.72985,1923.9,1923.8,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1743529856562,0.6901,1923.9,1923.7,41.83982]
["bitfinex-derivatives","ETHF0:USTF0",1743529856758,1.03979,1923.8,1923.7,41.83984]
["bitfinex-derivatives","ETHF0:USTF0",1743529857066,2.48489,1923.8,1923.7,41.83985]
["bitfinex-derivatives","ETHF0:USTF0",1743529857363,2.48489,1923.8,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743529857563,2.48489,1923.8,1923.6,4.51785]
["bitfinex-derivatives","ETHF0:USTF0",1743529857767,1.4532,1923.7,1923.6,4.51785]
["bitfinex-derivatives","ETHF0:USTF0",1743529860071,1.4532,1923.7,1923.6,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743529860271,2.49305,1923.7,1923.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1743529860467,1.4532,1923.7,1923.6,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743529860671,2.49305,1923.7,1923.6,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743529860971,1.4532,1923.7,1923.6,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743529861760,1.4532,1923.7,1923.4,1.04782392]
["bitfinex-derivatives","ETHF0:USTF0",1743529861761,1.03995,1923.5,1923.4,1.04782392]
["bitfinex-derivatives","ETHF0:USTF0",1743529861962,4.24775,1923.5,1923.4,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529862267,6.74775,1923.5,1923.4,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529863474,1.04012,1923.2,1923.1,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1743529863865,1.04017,1923.1,1923.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1743529864173,1.4356,1923.1,1923.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1743529864372,2.47577,1923.1,1923.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1743529864873,2.4758,1923.1,1923.0,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743529865173,2.47581,1923.1,1923.0,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743529865471,1.4356,1923.1,1923.0,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743529866065,1.4356,1923.1,1923.0,2.46312]
["bitfinex-derivatives","ETHF0:USTF0",1743529866266,3.2078,1923.3,1923.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743529866467,1.35731392,1923.2,1923.1,1.04014]
["bitfinex-derivatives","ETHF0:USTF0",1743529866965,0.00781392,1923.2,1923.1,1.04014]
["bitfinex-derivatives","ETHF0:USTF0",1743529867164,0.00781392,1923.2,1923.1,1.71944]
["bitfinex-derivatives","ETHF0:USTF0",1743529867367,0.00781392,1923.2,1923.1,4.92724]
["bitfinex-derivatives","ETHF0:USTF0",1743529867675,3.2078,1923.7,1923.4,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1743529867877,3.2078,1923.7,1923.5,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1743529867878,1.3495,1923.6,1923.5,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1743529868169,2.3894,1923.6,1923.4,4.51597]
["bitfinex-derivatives","ETHF0:USTF0",1743529868377,1.3495,1923.6,1923.4,4.51599]
["bitfinex-derivatives","ETHF0:USTF0",1743529868569,2.38943,1923.6,1923.4,4.51599]
["bitfinex-derivatives","ETHF0:USTF0",1743529869266,1.3751,1923.5,1923.4,5.85909]
["bitfinex-derivatives","ETHF0:USTF0",1743529869474,1.3751,1923.5,1923.4,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1743529869475,2.41505,1923.5,1923.4,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1743529869771,2.41505,1923.5,1923.1,3.27973]
["bitfinex-derivatives","ETHF0:USTF0",1743529869772,1.3751,1923.5,1923.1,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743529870073,1.04003,1923.4,1923.2,4.51607]
["bitfinex-derivatives","ETHF0:USTF0",1743529870375,1.04006,1923.3,1923.2,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1743529870768,1.04006,1923.3,1923.2,5.85922]
["bitfinex-derivatives","ETHF0:USTF0",1743529870973,1.04005,1923.4,1923.2,5.85922]
["bitfinex-derivatives","ETHF0:USTF0",1743529871173,1.04001,1923.4,1923.2,5.85922]
["bitfinex-derivatives","ETHF0:USTF0",1743529871374,6.48314,1923.7,1923.3,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1743529871575,6.48314,1923.7,1923.3,2.38314]
["bitfinex-derivatives","ETHF0:USTF0",1743529871770,3.8835,1923.7,1923.4,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1743529872074,1.03995,1923.5,1923.4,2.38308]
["bitfinex-derivatives","ETHF0:USTF0",1743529872271,3.8835,1923.7,1923.4,2.38308]
["bitfinex-derivatives","ETHF0:USTF0",1743529872272,1.03992,1923.6,1923.5,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1743529872472,1.03992,1923.6,1923.4,2.38307]
["bitfinex-derivatives","ETHF0:USTF0",1743529872771,1.03995,1923.5,1923.4,2.38307]
["bitfinex-derivatives","ETHF0:USTF0",1743529873379,1.03994,1923.6,1923.5,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1743529873583,1.03994,1923.6,1923.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1743529873775,3.8835,1923.7,1923.3,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1743529873776,1.04001,1923.4,1923.3,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1743529873975,1.04006,1923.3,1923.2,2.47718]
["bitfinex-derivatives","ETHF0:USTF0",1743529874278,1.04005,1923.4,1923.3,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1743529874474,1.04006,1923.3,1923.2,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1743529874782,1.04012,1923.2,1923.1,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1743529874976,1.04012,1923.2,1923.1,4.51617]
["bitfinex-derivatives","ETHF0:USTF0",1743529875180,1.04012,1923.2,1923.1,4.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743529875380,1.04012,1923.2,1923.1,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1743529876384,1.04022,1923.0,1922.9,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529876583,1.04022,1923.0,1922.9,44.28381392]
["bitfinex-derivatives","ETHF0:USTF0",1743529877180,1.04022,1923.0,1922.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529878386,1.04022,1923.0,1922.9,1.04809392]
["bitfinex-derivatives","ETHF0:USTF0",1743529878682,1.04022,1923.0,1922.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529880584,1.75722,1923.0,1922.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529885888,3.15412,1923.0,1922.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529886088,3.15412,1923.0,1922.9,1.04809392]
["bitfinex-derivatives","ETHF0:USTF0",1743529886290,3.15412,1923.0,1922.9,1.41081392]
["bitfinex-derivatives","ETHF0:USTF0",1743529886494,3.15412,1923.0,1922.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529891903,5.65412,1923.0,1922.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529892100,1.04044,1922.6,1922.5,4.51748]
["bitfinex-derivatives","ETHF0:USTF0",1743529892301,2.60111,1922.6,1922.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1743529892494,1.04066,1922.2,1922.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743529892806,4.24846,1922.2,1922.1,42.1907]
["bitfinex-derivatives","ETHF0:USTF0",1743529893106,4.24846,1922.2,1922.1,43.23141]
["bitfinex-derivatives","ETHF0:USTF0",1743529893402,4.24846,1922.2,1922.1,42.1907]
["bitfinex-derivatives","ETHF0:USTF0",1743529893592,4.24846,1922.2,1922.1,43.23141]
["bitfinex-derivatives","ETHF0:USTF0",1743529893593,1.04066,1922.2,1922.1,43.23141]
["bitfinex-derivatives","ETHF0:USTF0",1743529893801,2.46816392,1922.3,1922.2,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1743529894106,1.04066,1922.2,1922.1,43.23137]
["bitfinex-derivatives","ETHF0:USTF0",1743529895001,1.04066,1922.2,1922.1,42.1907]
["bitfinex-derivatives","ETHF0:USTF0",1743529895203,1.04066,1922.2,1922.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743529895600,1.04066,1922.2,1922.1,42.1907]
["bitfinex-derivatives","ETHF0:USTF0",1743529897404,1.04066,1922.2,1922.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529898403,0.00781392,1922.3,1922.2,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1743529898605,0.00781392,1922.3,1922.2,6.30186]
["bitfinex-derivatives","ETHF0:USTF0",1743529899206,0.00781392,1922.3,1922.2,47.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743529899410,0.00781392,1922.3,1922.2,49.60186]
["bitfinex-derivatives","ETHF0:USTF0",1743529900307,0.00781392,1922.3,1922.2,47.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743529901101,1.3724,1922.7,1922.6,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1743529901302,1.4006,1922.9,1922.8,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1743529901303,1.0403,1922.9,1922.8,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1743529901507,1.04028,1922.9,1922.8,4.51733]
["bitfinex-derivatives","ETHF0:USTF0",1743529901807,1.04028,1922.9,1922.8,45.31733]
["bitfinex-derivatives","ETHF0:USTF0",1743529902004,1.04028,1922.9,1922.8,44.277]
["bitfinex-derivatives","ETHF0:USTF0",1743529902204,0.6816,1923.4,1922.8,50.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743529902205,1.72164,1923.4,1922.8,50.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743529902399,1.3631,1923.4,1922.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743529902605,1.3631,1923.4,1923.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1743529902804,1.3631,1923.4,1923.3,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1743529903009,1.03997,1923.5,1923.3,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1743529903205,1.4702,1923.6,1923.5,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1743529903509,1.03981,1923.8,1923.5,2.48495]
["bitfinex-derivatives","ETHF0:USTF0",1743529903707,2.51001,1923.8,1923.5,2.48495]
["bitfinex-derivatives","ETHF0:USTF0",1743529903908,1.03986,1923.7,1923.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743529904109,2.51006,1923.7,1923.5,1.45281392]
["bitfinex-derivatives","ETHF0:USTF0",1743529904310,1.0399,1923.6,1923.5,1.45281392]
["bitfinex-derivatives","ETHF0:USTF0",1743529904509,1.4702,1923.6,1923.5,1.45281392]
["bitfinex-derivatives","ETHF0:USTF0",1743529904706,2.5101,1923.6,1923.5,1.45281392]
["bitfinex-derivatives","ETHF0:USTF0",1743529904911,1.4702,1923.6,1923.5,1.45281392]
["bitfinex-derivatives","ETHF0:USTF0",1743529905610,1.4702,1923.6,1923.5,2.49276392]
["bitfinex-derivatives","ETHF0:USTF0",1743529906804,1.03978,1923.9,1923.5,1.45281392]
["bitfinex-derivatives","ETHF0:USTF0",1743529907005,1.03979,1923.8,1923.6,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1743529907304,1.03979,1923.8,1923.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1743529907705,0.6794,1924.0,1923.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1743529907904,1.03967,1924.1,1923.8,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1743529908108,1.03969,1924.0,1923.8,2.47605]
["bitfinex-derivatives","ETHF0:USTF0",1743529908314,1.03969,1924.0,1923.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743529911412,1.0397,1924.0,1923.7,7.72361]
["bitfinex-derivatives","ETHF0:USTF0",1743529911616,1.0397,1924.0,1923.8,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1743529911910,1.03973,1924.0,1923.7,7.72362]
["bitfinex-derivatives","ETHF0:USTF0",1743529912110,1.03967,1924.1,1923.8,2.40536]
["bitfinex-derivatives","ETHF0:USTF0",1743529912514,4.5723,1924.2,1923.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743529912711,1.03969,1924.0,1923.8,2.40535]
["bitfinex-derivatives","ETHF0:USTF0",1743529913113,1.03969,1924.0,1923.8,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1743529913711,7.17126,1924.2,1923.7,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743529914013,1.03972,1924.0,1923.8,1.03977]
["bitfinex-derivatives","ETHF0:USTF0",1743529915709,7.17126,1924.2,1923.8,1.03977]
["bitfinex-derivatives","ETHF0:USTF0",1743529915914,1.03973,1924.0,1923.8,1.03977]
["bitfinex-derivatives","ETHF0:USTF0",1743529916114,3.2078,1924.0,1923.7,4.51583]
["bitfinex-derivatives","ETHF0:USTF0",1743529916309,1.03979,1923.9,1923.7,4.51583]
["bitfinex-derivatives","ETHF0:USTF0",1743529917206,1.03979,1923.8,1923.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1743529917721,1.03979,1923.8,1923.7,4.51585]
["bitfinex-derivatives","ETHF0:USTF0",1743529918115,1.03976,1923.9,1923.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1743529918413,1.03976,1923.9,1923.7,4.51581]
["bitfinex-derivatives","ETHF0:USTF0",1743529919020,1.03979,1923.8,1923.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1743529919415,1.03979,1923.8,1923.7,4.51585]
["bitfinex-derivatives","ETHF0:USTF0",1743529920318,3.2078,1924.0,1923.7,4.51582]
["bitfinex-derivatives","ETHF0:USTF0",1743529920522,1.03978,1923.9,1923.7,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743529920721,1.03978,1923.9,1923.8,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1743529921217,0.6772,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1743529921419,1.71678,1924.2,1924.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743529921721,1.71678,1924.2,1924.1,4.51463]
["bitfinex-derivatives","ETHF0:USTF0",1743529921918,1.71678,1924.2,1924.1,44.275]
["bitfinex-derivatives","ETHF0:USTF0",1743529922219,5.80658,1924.4,1924.1,44.275]
["bitfinex-derivatives","ETHF0:USTF0",1743529922220,3.2078,1924.4,1924.1,44.275]
["bitfinex-derivatives","ETHF0:USTF0",1743529922419,1.03958,1924.2,1924.1,44.275]
["bitfinex-derivatives","ETHF0:USTF0",1743529922617,4.24738,1924.2,1924.1,4.51463]
["bitfinex-derivatives","ETHF0:USTF0",1743529922821,1.03958,1924.2,1924.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743529923519,4.24738,1924.2,1924.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743529923915,1.03958,1924.2,1924.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743529924719,0.7033,1924.3,1924.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743529924917,1.03958,1924.2,1924.1,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743529925519,1.03958,1924.2,1924.1,4.51463]
["bitfinex-derivatives","ETHF0:USTF0",1743529925731,1.03958,1924.2,1924.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743529926022,1.03968,1924.0,1923.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743529926323,4.24748,1924.0,1923.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743529926727,4.24748,1924.0,1923.9,4.51971]
["bitfinex-derivatives","ETHF0:USTF0",1743529926728,1.03968,1924.0,1923.9,4.51971]
["bitfinex-derivatives","ETHF0:USTF0",1743529927024,4.24748,1924.0,1923.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743529927225,4.95928,1924.0,1923.9,4.51974]
["bitfinex-derivatives","ETHF0:USTF0",1743529927428,0.7118,1924.0,1923.9,4.51974]
["bitfinex-derivatives","ETHF0:USTF0",1743529927629,2.41093,1924.1,1924.0,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1743529927827,1.03968,1924.0,1923.9,4.51971]
["bitfinex-derivatives","ETHF0:USTF0",1743529928325,1.03968,1924.0,1923.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743529929327,4.24748,1924.0,1923.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743529929523,3.2078,1924.0,1923.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1743529929724,0.7285,1923.9,1923.6,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1743529930027,1.03987,1923.7,1923.6,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1743529930829,1.03983,1923.8,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743529931523,1.03985,1923.7,1923.6,2.44646]
["bitfinex-derivatives","ETHF0:USTF0",1743529931827,1.0399,1923.6,1923.5,7.75453392]
["bitfinex-derivatives","ETHF0:USTF0",1743529932225,1.03988,1923.7,1923.5,6.71461392]
["bitfinex-derivatives","ETHF0:USTF0",1743529932429,1.0399,1923.6,1923.5,4.54676392]
["bitfinex-derivatives","ETHF0:USTF0",1743529933125,1.03987,1923.7,1923.5,4.54673392]
["bitfinex-derivatives","ETHF0:USTF0",1743529933324,1.0399,1923.6,1923.5,3.50681392]
["bitfinex-derivatives","ETHF0:USTF0",1743529933724,1.0399,1923.6,1923.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529933725,4.2477,1923.6,1923.5,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529934425,4.2477,1923.6,1923.5,0.0034793]
["bitfinex-derivatives","ETHF0:USTF0",1743529934831,1.04012,1923.2,1923.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529935027,4.24792,1923.2,1923.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529935527,4.24792,1923.2,1922.7,3.71291523]
["bitfinex-derivatives","ETHF0:USTF0",1743529935528,3.2078,1923.2,1922.5,0.4186978]
["bitfinex-derivatives","ETHF0:USTF0",1743529935720,0.6825,1923.5,1923.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529935721,2.60798392,1923.3,1923.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529935926,1.04017,1923.1,1923.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529936128,1.04015,1923.2,1923.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529936330,1.04013,1923.2,1923.1,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1743529936834,1.04013,1923.2,1923.0,42.16441392]
["bitfinex-derivatives","ETHF0:USTF0",1743529937135,1.04013,1923.2,1923.1,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1743529937434,1.04017,1923.1,1923.0,1.36441392]
["bitfinex-derivatives","ETHF0:USTF0",1743529937637,1.72867,1923.1,1923.0,1.36441392]
["bitfinex-derivatives","ETHF0:USTF0",1743529937929,1.72867,1923.1,1923.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529938832,1.72867,1923.1,1923.0,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529939435,4.93647,1923.1,1923.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529940623,0.6885,1923.1,1923.0,1.04803392]
["bitfinex-derivatives","ETHF0:USTF0",1743529940831,1.04015,1923.2,1923.1,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1743529941029,4.97830392,1923.3,1923.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743529941230,3.93821392,1923.3,1923.2,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1743529941526,0.00781392,1923.3,1923.2,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1743529941834,0.00781392,1923.3,1923.2,2.51042]
["bitfinex-derivatives","ETHF0:USTF0",1743529942034,1.04787392,1923.3,1923.2,2.51042]
["bitfinex-derivatives","ETHF0:USTF0",1743529942329,1.04012,1923.2,1923.1,5.93516]
["bitfinex-derivatives","ETHF0:USTF0",1743529942531,1.04012,1923.2,1923.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529942532,1.04017,1923.1,1923.0,4.95261392]
["bitfinex-derivatives","ETHF0:USTF0",1743529942728,1.76277,1923.1,1923.0,4.95261392]
["bitfinex-derivatives","ETHF0:USTF0",1743529943033,1.76277,1923.1,1923.0,3.52281392]
["bitfinex-derivatives","ETHF0:USTF0",1743529943539,1.76277,1923.1,1923.0,4.56303392]
["bitfinex-derivatives","ETHF0:USTF0",1743529943727,1.76277,1923.1,1923.0,3.52281392]
["bitfinex-derivatives","ETHF0:USTF0",1743529943927,1.76277,1923.1,1923.0,4.56303392]
["bitfinex-derivatives","ETHF0:USTF0",1743529944123,0.7226,1923.1,1923.0,1.04803392]
["bitfinex-derivatives","ETHF0:USTF0",1743529944329,1.04013,1923.2,1923.1,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1743529945036,0.70721392,1923.3,1923.2,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1743529945237,0.00781392,1923.3,1923.2,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1743529945432,0.00781392,1923.3,1923.2,4.55512]
["bitfinex-derivatives","ETHF0:USTF0",1743529945629,1.04787392,1923.3,1923.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743529945933,0.00781392,1923.3,1923.2,5.97712]
["bitfinex-derivatives","ETHF0:USTF0",1743529946336,1.04787392,1923.3,1923.2,6.71572]
["bitfinex-derivatives","ETHF0:USTF0",1743529946528,1.04787392,1923.3,1923.2,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1743529946734,1.04787392,1923.3,1923.2,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1743529947037,1.71767392,1923.3,1923.2,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1743529947738,1.71767392,1923.3,1923.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743529948531,0.67761392,1923.3,1923.2,4.55512]
["bitfinex-derivatives","ETHF0:USTF0",1743529949132,2.06941392,1923.3,1923.2,4.55512]
["bitfinex-derivatives","ETHF0:USTF0",1743529950042,1.39961392,1923.3,1923.2,4.55512]
["bitfinex-derivatives","ETHF0:USTF0",1743529950236,0.00781392,1923.3,1923.2,4.55512]
["bitfinex-derivatives","ETHF0:USTF0",1743529950434,1.04787392,1923.3,1923.2,6.02682]
["bitfinex-derivatives","ETHF0:USTF0",1743529950740,0.00781392,1923.3,1923.2,6.02682]
["bitfinex-derivatives","ETHF0:USTF0",1743529954739,1.40491392,1923.3,1923.2,6.02682]
["bitfinex-derivatives","ETHF0:USTF0",1743529955536,1.40491392,1923.3,1923.2,4.55512]
["bitfinex-derivatives","ETHF0:USTF0",1743529956839,3.2078,1923.9,1923.5,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1743529957140,1.0399,1923.6,1923.5,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1743529957647,2.4068,1923.6,1923.5,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1743529957845,1.3669,1923.6,1923.4,3.12666]
["bitfinex-derivatives","ETHF0:USTF0",1743529958047,2.40685,1923.5,1923.4,3.12666]
["bitfinex-derivatives","ETHF0:USTF0",1743529958245,1.3669,1923.5,1923.4,3.12666]
["bitfinex-derivatives","ETHF0:USTF0",1743529958643,1.3669,1923.5,1923.4,2.43056]
["bitfinex-derivatives","ETHF0:USTF0",1743529960340,1.3669,1923.5,1923.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743529960548,1.3669,1923.5,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743529960549,1.04006,1923.3,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743529960746,1.04012,1923.2,1923.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529960951,3.16732,1923.2,1923.0,4.54199392]
["bitfinex-derivatives","ETHF0:USTF0",1743529961148,3.16732,1923.2,1923.1,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1743529961450,2.1272,1923.2,1923.1,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1743529964953,3.16732,1923.2,1923.1,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1743529965148,2.1272,1923.2,1923.1,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1743529965651,3.16732,1923.2,1923.1,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1743529965856,3.16732,1923.2,1923.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529965857,1.04017,1923.1,1923.0,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529966052,1.04041,1922.7,1922.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743529966349,3.18904,1922.6,1922.4,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743529966544,3.18904,1922.6,1922.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529966744,1.74624,1922.6,1922.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529967451,1.74624,1922.6,1922.5,41.84049]
["bitfinex-derivatives","ETHF0:USTF0",1743529967659,0.7058,1922.6,1922.5,41.84049]
["bitfinex-derivatives","ETHF0:USTF0",1743529967852,1.3744,1922.6,1922.5,41.84049]
["bitfinex-derivatives","ETHF0:USTF0",1743529968357,2.41484,1922.6,1922.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743529968746,1.04049,1922.5,1922.4,3.52181392]
["bitfinex-derivatives","ETHF0:USTF0",1743529969244,1.04049,1922.5,1922.4,44.32181392]
["bitfinex-derivatives","ETHF0:USTF0",1743529969451,1.04049,1922.5,1922.4,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529971554,1.04049,1922.5,1922.4,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529975146,1.04049,1922.5,1921.9,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1743529975147,1.04079,1922.0,1921.9,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1743529975548,1.04079,1922.0,1921.9,41.84077]
["bitfinex-derivatives","ETHF0:USTF0",1743529975749,1.04076,1922.1,1922.0,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1743529976249,1.04077,1922.0,1921.9,41.84859392]
["bitfinex-derivatives","ETHF0:USTF0",1743529976444,1.04077,1922.0,1921.9,41.84863392]
["bitfinex-derivatives","ETHF0:USTF0",1743529976851,1.4173,1922.2,1921.9,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529977051,1.04074,1922.1,1922.0,1.04073]
["bitfinex-derivatives","ETHF0:USTF0",1743529977457,1.04077,1922.0,1921.9,41.84858392]
["bitfinex-derivatives","ETHF0:USTF0",1743529978156,1.04077,1922.0,1921.9,1.04858392]
["bitfinex-derivatives","ETHF0:USTF0",1743529978555,1.04077,1922.0,1921.9,41.84858392]
["bitfinex-derivatives","ETHF0:USTF0",1743529979958,1.04075,1922.1,1922.0,1.04074]
["bitfinex-derivatives","ETHF0:USTF0",1743529980158,1.04077,1922.0,1921.9,41.84859392]
["bitfinex-derivatives","ETHF0:USTF0",1743529982565,1.04077,1922.0,1921.9,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529983357,1.04077,1922.0,1921.9,41.84863392]
["bitfinex-derivatives","ETHF0:USTF0",1743529983957,0.7181,1922.2,1922.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1743529984260,1.4161,1922.4,1922.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743529985063,1.04823392,1922.7,1922.5,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1743529985265,0.00781392,1922.7,1922.5,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1743529985564,1.04044,1922.6,1922.5,2.38449]
["bitfinex-derivatives","ETHF0:USTF0",1743529985965,4.6559,1922.6,1922.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1743529986263,1.0406,1922.3,1922.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1743529986461,1.04059,1922.4,1922.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743529986661,2.48869,1922.4,1922.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743529987162,1.4481,1922.4,1922.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743529987366,2.48865,1922.4,1922.2,1.04063]
["bitfinex-derivatives","ETHF0:USTF0",1743529987560,2.48865,1922.4,1922.2,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1743529987561,1.0406,1922.3,1922.2,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1743529987768,2.4887,1922.3,1922.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1743529988355,1.4481,1922.3,1922.2,2.38466]
["bitfinex-derivatives","ETHF0:USTF0",1743529988562,1.04055,1922.4,1922.3,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1743529988760,3.76894,1922.5,1922.3,2.46307]
["bitfinex-derivatives","ETHF0:USTF0",1743529988958,1.04055,1922.4,1922.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743529989159,2.38875,1922.4,1922.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743529989461,1.04067,1922.2,1922.0,8.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743529989667,1.04067,1922.2,1922.0,9.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743529989865,1.04067,1922.2,1922.0,10.57193]
["bitfinex-derivatives","ETHF0:USTF0",1743529990170,1.04069,1922.2,1922.0,10.57192]
["bitfinex-derivatives","ETHF0:USTF0",1743529990369,1.04069,1922.2,1922.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743529991371,1.04077,1922.0,1921.9,41.84861392]
["bitfinex-derivatives","ETHF0:USTF0",1743529991761,1.04077,1922.0,1921.9,43.22591392]
["bitfinex-derivatives","ETHF0:USTF0",1743529992157,1.4709,1922.0,1921.9,43.22591392]
["bitfinex-derivatives","ETHF0:USTF0",1743529993568,2.51167,1922.0,1921.9,43.22591392]
["bitfinex-derivatives","ETHF0:USTF0",1743529994669,2.51167,1922.0,1921.9,1.38511392]
["bitfinex-derivatives","ETHF0:USTF0",1743529994872,2.51167,1922.0,1921.9,2.42593392]
["bitfinex-derivatives","ETHF0:USTF0",1743529995866,2.51167,1922.0,1921.9,1.38511392]
["bitfinex-derivatives","ETHF0:USTF0",1743529996268,5.71947,1922.0,1921.9,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743529997168,5.71947,1922.0,1921.9,0.00342637]
["bitfinex-derivatives","ETHF0:USTF0",1743529997374,5.71947,1922.0,1921.9,0.0017709]
["bitfinex-derivatives","ETHF0:USTF0",1743530000565,5.71947,1922.0,1921.6,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743530000566,2.60206,1921.9,1921.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743530000776,3.2078,1921.4,1921.1,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1743530001066,1.04119,1921.3,1921.2,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1743530001271,1.3752,1921.3,1921.2,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1743530001471,1.0411,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743530001667,2.7951,1921.5,1921.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743530001867,0.00781392,1921.4,1921.3,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1743530002066,0.00781392,1921.4,1921.3,7.73991]
["bitfinex-derivatives","ETHF0:USTF0",1743530002472,0.00781392,1921.4,1921.3,4.53211]
["bitfinex-derivatives","ETHF0:USTF0",1743530002875,0.00781392,1921.4,1921.3,45.33211]
["bitfinex-derivatives","ETHF0:USTF0",1743530003069,0.00781392,1921.4,1921.3,48.53991]
["bitfinex-derivatives","ETHF0:USTF0",1743530003871,0.00781392,1921.4,1921.3,45.33211]
["bitfinex-derivatives","ETHF0:USTF0",1743530004069,0.00781392,1921.4,1921.3,47.83211]
["bitfinex-derivatives","ETHF0:USTF0",1743530004373,0.00781392,1921.4,1921.3,45.33211]
["bitfinex-derivatives","ETHF0:USTF0",1743530004878,2.51640392,1921.4,1921.3,41.84111]
["bitfinex-derivatives","ETHF0:USTF0",1743530005178,2.51640392,1921.4,1921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530005679,3.22800392,1921.4,1921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530005976,1.04118,1921.3,1921.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743530006172,2.43808,1921.3,1921.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743530006475,1.3969,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743530007684,2.43807,1921.3,1921.1,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743530007870,2.43806,1921.3,1921.1,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743530008069,1.3969,1921.2,1921.1,41.84904392]
["bitfinex-derivatives","ETHF0:USTF0",1743530009176,0.71941392,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743530009375,3.19270392,1921.4,1921.2,1.04118]
["bitfinex-derivatives","ETHF0:USTF0",1743530009578,1.04114,1921.3,1921.1,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743530009771,2.47334,1921.3,1921.1,41.84901392]
["bitfinex-derivatives","ETHF0:USTF0",1743530009970,2.47334,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743530010173,1.4322,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743530011877,2.47336,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743530012673,2.47334,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743530012974,1.4322,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743530013167,0.00781392,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743530015981,0.00781392,1921.4,1921.3,2.38654]
["bitfinex-derivatives","ETHF0:USTF0",1743530027286,1.0407,1922.2,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743530027488,1.04061,1922.3,1922.2,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1743530027692,1.4192,1922.2,1922.1,4.52067]
["bitfinex-derivatives","ETHF0:USTF0",1743530028085,1.4192,1922.2,1922.1,5.98907]
["bitfinex-derivatives","ETHF0:USTF0",1743530028787,2.45986,1922.2,1922.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743530028986,2.45986,1922.2,1922.1,4.52071]
["bitfinex-derivatives","ETHF0:USTF0",1743530029182,2.45986,1922.2,1922.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743530029388,2.45986,1922.2,1922.1,4.52071]
["bitfinex-derivatives","ETHF0:USTF0",1743530029587,2.45986,1922.2,1922.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743530030486,1.4192,1922.2,1922.1,4.52071]
["bitfinex-derivatives","ETHF0:USTF0",1743530031090,2.45986,1922.2,1922.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743530031289,1.4192,1922.2,1922.1,4.52071]
["bitfinex-derivatives","ETHF0:USTF0",1743530031588,2.45986,1922.2,1922.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743530031992,1.04074,1922.1,1921.9,4.52079]
["bitfinex-derivatives","ETHF0:USTF0",1743530032192,3.99496392,1922.3,1921.9,4.52079]
["bitfinex-derivatives","ETHF0:USTF0",1743530032494,1.04075,1922.1,1921.9,4.52079]
["bitfinex-derivatives","ETHF0:USTF0",1743530032691,1.73517,1922.0,1921.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743530032892,0.6944,1922.0,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530033189,1.73522,1922.0,1921.8,4.24865]
["bitfinex-derivatives","ETHF0:USTF0",1743530033392,0.6944,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743530035095,0.6944,1922.0,1921.9,2.41322]
["bitfinex-derivatives","ETHF0:USTF0",1743530035489,2.0263,1922.0,1921.9,2.41322]
["bitfinex-derivatives","ETHF0:USTF0",1743530036496,2.0263,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743530036497,3.06707,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743530037798,2.0263,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743530038694,3.06707,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743530040304,2.0263,1922.0,1921.8,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1743530040601,2.0996,1921.9,1921.8,5.68177]
["bitfinex-derivatives","ETHF0:USTF0",1743530041607,2.0996,1921.9,1921.8,4.24867]
["bitfinex-derivatives","ETHF0:USTF0",1743530041902,3.14042,1921.9,1921.8,4.24867]
["bitfinex-derivatives","ETHF0:USTF0",1743530042102,2.0996,1921.9,1921.8,4.24867]
["bitfinex-derivatives","ETHF0:USTF0",1743530042502,2.0996,1921.9,1921.7,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1743530042710,1.4235,1921.8,1921.7,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1743530042914,2.46437,1921.8,1921.7,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1743530043107,2.46437,1921.8,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743530044015,1.4235,1921.8,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743530044214,2.46437,1921.8,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743530046419,1.04093,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530046620,1.4027,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743530048319,2.44363,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743530048617,1.04098,1921.6,1921.5,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1743530048821,0.6883,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743530049120,0.6883,1921.7,1921.6,4.24878]
["bitfinex-derivatives","ETHF0:USTF0",1743530049808,2.1601,1921.7,1921.6,4.24878]
["bitfinex-derivatives","ETHF0:USTF0",1743530050014,2.1601,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743530050210,3.20103,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743530050412,3.20103,1921.7,1921.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743530050614,1.4718,1921.6,1921.5,2.46474]
["bitfinex-derivatives","ETHF0:USTF0",1743530051917,0.6883,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743530052122,1.72923,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743530052422,0.6883,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743530053224,1.72923,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743530053415,2.092,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743530054016,1.04092,1921.8,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743530054621,2.44462,1921.8,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743530054822,2.44462,1921.8,1921.7,2.43783]
["bitfinex-derivatives","ETHF0:USTF0",1743530055222,2.44462,1921.8,1921.7,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743530055430,2.44462,1921.8,1921.7,2.43783]
["bitfinex-derivatives","ETHF0:USTF0",1743530055825,1.3756,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743530056021,1.3756,1921.9,1921.8,5.64557]
["bitfinex-derivatives","ETHF0:USTF0",1743530056725,0.7049,1921.9,1921.8,5.64557]
["bitfinex-derivatives","ETHF0:USTF0",1743530056924,1.4167,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743530057130,1.4167,1922.0,1921.9,2.43772]
["bitfinex-derivatives","ETHF0:USTF0",1743530057521,2.45747,1922.0,1921.9,2.43772]
["bitfinex-derivatives","ETHF0:USTF0",1743530057826,1.4167,1922.0,1921.9,2.43772]
["bitfinex-derivatives","ETHF0:USTF0",1743530058223,2.45747,1922.0,1921.9,2.43772]
["bitfinex-derivatives","ETHF0:USTF0",1743530059229,1.04082,1921.9,1921.8,4.24863]
["bitfinex-derivatives","ETHF0:USTF0",1743530059417,2.38792,1921.9,1921.8,4.24863]
["bitfinex-derivatives","ETHF0:USTF0",1743530059621,1.3471,1921.9,1921.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743530059827,1.04093,1921.7,1921.6,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743530060027,1.04093,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530060230,2.0531,1921.7,1921.6,4.24878]
["bitfinex-derivatives","ETHF0:USTF0",1743530060829,3.09403,1921.7,1921.6,4.24878]
["bitfinex-derivatives","ETHF0:USTF0",1743530062133,3.09403,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743530062427,4.65543,1921.7,1921.3,1.77331]
["bitfinex-derivatives","ETHF0:USTF0",1743530062730,1.04109,1921.4,1921.3,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1743530062928,1.04109,1921.4,1921.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1743530063124,1.04109,1921.4,1921.3,4.52014]
["bitfinex-derivatives","ETHF0:USTF0",1743530063429,1.04109,1921.4,1921.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1743530063632,1.04114,1921.3,1921.2,8.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743530063831,3.12204,1921.3,1921.2,8.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743530064019,3.12204,1921.3,1921.2,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743530064227,3.12204,1921.3,1921.2,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1743530064830,3.12204,1921.3,1921.1,43.30286392]
["bitfinex-derivatives","ETHF0:USTF0",1743530064831,1.0412,1921.2,1921.1,43.30286392]
["bitfinex-derivatives","ETHF0:USTF0",1743530065026,3.1744,1921.2,1921.1,42.26161392]
["bitfinex-derivatives","ETHF0:USTF0",1743530065225,3.1744,1921.2,1921.1,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743530065431,3.1744,1921.2,1921.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743530065631,3.1744,1921.2,1921.1,1.04906392]
["bitfinex-derivatives","ETHF0:USTF0",1743530065828,3.1744,1921.2,1921.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743530066333,6.3822,1921.2,1921.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743530066535,1.04136,1920.9,1920.8,42.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743530066732,1.04135,1921.0,1920.8,43.29522]
["bitfinex-derivatives","ETHF0:USTF0",1743530066940,1.04136,1920.9,1920.8,43.29522]
["bitfinex-derivatives","ETHF0:USTF0",1743530067233,2.43016,1920.9,1920.8,43.29522]
["bitfinex-derivatives","ETHF0:USTF0",1743530067632,1.3888,1920.9,1920.8,43.29522]
["bitfinex-derivatives","ETHF0:USTF0",1743530067833,2.43016,1920.9,1920.8,43.29522]
["bitfinex-derivatives","ETHF0:USTF0",1743530068038,3.79986,1920.9,1920.8,43.29522]
["bitfinex-derivatives","ETHF0:USTF0",1743530069032,3.79986,1920.9,1920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530069238,3.79986,1920.9,1920.8,41.84142]
["bitfinex-derivatives","ETHF0:USTF0",1743530070136,3.79986,1920.9,1920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530070339,3.79986,1920.9,1920.8,41.84142]
["bitfinex-derivatives","ETHF0:USTF0",1743530070841,2.7585,1920.9,1920.8,41.84142]
["bitfinex-derivatives","ETHF0:USTF0",1743530071131,3.79986,1920.9,1920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530071639,1.04142,1920.8,1920.7,2.38817392]
["bitfinex-derivatives","ETHF0:USTF0",1743530071833,1.4052,1920.8,1920.7,2.38817392]
["bitfinex-derivatives","ETHF0:USTF0",1743530072038,1.4052,1920.8,1920.7,43.18817392]
["bitfinex-derivatives","ETHF0:USTF0",1743530073241,2.44662,1920.8,1920.7,43.18817392]
["bitfinex-derivatives","ETHF0:USTF0",1743530073537,1.4052,1920.8,1920.7,43.18817392]
["bitfinex-derivatives","ETHF0:USTF0",1743530074336,2.44662,1920.8,1920.7,43.18817392]
["bitfinex-derivatives","ETHF0:USTF0",1743530074528,1.4052,1920.8,1920.7,43.18817392]
["bitfinex-derivatives","ETHF0:USTF0",1743530074843,2.44662,1920.8,1920.7,43.18817392]
["bitfinex-derivatives","ETHF0:USTF0",1743530075537,1.4052,1920.8,1920.7,43.18817392]
["bitfinex-derivatives","ETHF0:USTF0",1743530076741,2.44662,1920.8,1920.7,43.18817392]
["bitfinex-derivatives","ETHF0:USTF0",1743530078343,2.44662,1920.8,1920.7,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743530078535,2.44662,1920.8,1920.7,1.04928392]
["bitfinex-derivatives","ETHF0:USTF0",1743530078839,2.44662,1920.8,1920.7,40.80781392]
["bitfinex-derivatives","ETHF0:USTF0",1743530079143,2.44662,1920.8,1920.7,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743530079643,2.44662,1920.8,1920.7,1.04928392]
["bitfinex-derivatives","ETHF0:USTF0",1743530079842,2.44662,1920.8,1920.7,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743530082041,2.44662,1920.8,1920.7,1.04928392]
["bitfinex-derivatives","ETHF0:USTF0",1743530082245,2.44662,1920.8,1920.7,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743530083745,2.44662,1920.8,1920.7,1.43271392]
["bitfinex-derivatives","ETHF0:USTF0",1743530085141,2.44662,1920.8,1920.7,2.47418392]
["bitfinex-derivatives","ETHF0:USTF0",1743530086939,2.43021,1920.9,1920.7,1.43271392]
["bitfinex-derivatives","ETHF0:USTF0",1743530087145,1.04142,1920.8,1920.7,2.47413392]
["bitfinex-derivatives","ETHF0:USTF0",1743530087450,1.04142,1920.8,1920.7,2.47418392]
["bitfinex-derivatives","ETHF0:USTF0",1743530087646,2.51552,1920.8,1920.7,1.43271392]
["bitfinex-derivatives","ETHF0:USTF0",1743530088346,2.51552,1920.8,1920.7,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743530089443,5.72332,1920.8,1920.7,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743530090041,2.51552,1920.8,1920.7,1.04928392]
["bitfinex-derivatives","ETHF0:USTF0",1743530090747,2.51552,1920.8,1920.7,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743530091849,5.72332,1920.8,1920.7,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743530095751,1.04169,1920.3,1920.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530096062,1.04169,1920.3,1920.2,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743530096550,1.04169,1920.3,1920.2,2.43724]
["bitfinex-derivatives","ETHF0:USTF0",1743530097858,1.04169,1920.3,1920.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743530098149,2.39349,1920.3,1920.2,2.43724]
["bitfinex-derivatives","ETHF0:USTF0",1743530100261,1.368,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743530100456,1.73547,1920.4,1920.3,2.50059]
["bitfinex-derivatives","ETHF0:USTF0",1743530100754,1.04167,1920.4,1920.3,2.50059]
["bitfinex-derivatives","ETHF0:USTF0",1743530102363,1.04167,1920.4,1920.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743530102560,1.04167,1920.4,1920.3,2.50059]
["bitfinex-derivatives","ETHF0:USTF0",1743530103366,2.37643,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743530103553,2.37643,1920.5,1920.4,2.46563]
["bitfinex-derivatives","ETHF0:USTF0",1743530106354,2.37643,1920.5,1920.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743530106768,2.37643,1920.5,1920.4,2.46563]
["bitfinex-derivatives","ETHF0:USTF0",1743530106970,1.04163,1920.4,1920.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743530107179,2.45943,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743530107870,1.04169,1920.3,1920.2,2.49202]
["bitfinex-derivatives","ETHF0:USTF0",1743530108175,3.87359,1920.3,1920.2,2.49202]
["bitfinex-derivatives","ETHF0:USTF0",1743530108573,1.04167,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743530108767,1.04167,1920.4,1920.3,2.49199]
["bitfinex-derivatives","ETHF0:USTF0",1743530109575,1.75679,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743530109970,1.04149,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743530110375,1.04152,1920.6,1920.5,2.41072]
["bitfinex-derivatives","ETHF0:USTF0",1743530111166,3.13272,1920.6,1920.5,2.41078]
["bitfinex-derivatives","ETHF0:USTF0",1743530111366,1.04158,1920.5,1920.4,1.71651]
["bitfinex-derivatives","ETHF0:USTF0",1743530111566,3.08688,1920.5,1920.4,1.04161]
["bitfinex-derivatives","ETHF0:USTF0",1743530111974,3.08688,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743530112277,2.42108,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743530112568,1.04158,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743530112775,1.04158,1920.5,1920.4,2.40383]
["bitfinex-derivatives","ETHF0:USTF0",1743530113974,3.12305,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743530114179,1.04155,1920.6,1920.5,3.10488]
["bitfinex-derivatives","ETHF0:USTF0",1743530116270,1.04155,1920.6,1920.5,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743530116477,1.04174,1920.2,1920.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743530116677,1.04174,1920.2,1920.1,1.40371392]
["bitfinex-derivatives","ETHF0:USTF0",1743530116877,1.04174,1920.2,1920.1,2.44550392]
["bitfinex-derivatives","ETHF0:USTF0",1743530117175,1.04174,1920.2,1920.1,1.40371392]
["bitfinex-derivatives","ETHF0:USTF0",1743530117373,1.72204,1920.2,1920.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743530117971,3.10924,1920.2,1920.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743530120973,3.10924,1920.2,1920.1,1.45971392]
["bitfinex-derivatives","ETHF0:USTF0",1743530121169,0.6688,1920.5,1920.3,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1743530121373,1.04168,1920.4,1920.3,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1743530121775,2.46428,1920.4,1920.3,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1743530122280,1.04169,1920.3,1920.2,3.12633]
["bitfinex-derivatives","ETHF0:USTF0",1743530123381,1.04169,1920.3,1920.2,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743530123583,1.04169,1920.3,1920.2,3.12634]
["bitfinex-derivatives","ETHF0:USTF0",1743530125371,2.46427,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743530125574,2.46427,1920.4,1920.3,2.37359]
["bitfinex-derivatives","ETHF0:USTF0",1743530125775,1.04173,1920.3,1920.2,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1743530126077,2.49843,1920.3,1920.2,2.37361]
["bitfinex-derivatives","ETHF0:USTF0",1743530126384,2.49843,1920.3,1920.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1743530127588,1.04174,1920.2,1920.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743530127780,3.20914,1920.2,1920.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743530127983,3.20914,1920.2,1920.1,1.04960392]
["bitfinex-derivatives","ETHF0:USTF0",1743530128175,3.20914,1920.2,1920.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743530128578,3.20914,1920.2,1920.1,1.04960392]
["bitfinex-derivatives","ETHF0:USTF0",1743530129086,3.20914,1920.2,1920.1,0.00781392]
["bitfinex-derivatives","ETHF0:USTF0",1743530130576,5.70914,1920.2,1920.1,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743530130882,5.70914,1920.2,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530130883,2.60504,1919.7,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530131088,1.04217,1919.4,1919.3,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1743530131382,1.04217,1919.4,1919.3,6.31808]
["bitfinex-derivatives","ETHF0:USTF0",1743530131787,2.40716,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743530132086,2.40716,1919.5,1919.3,6.31808]
["bitfinex-derivatives","ETHF0:USTF0",1743530132087,1.04217,1919.4,1919.3,6.31808]
["bitfinex-derivatives","ETHF0:USTF0",1743530132276,1.04217,1919.4,1919.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743530132886,1.04223,1919.3,1919.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530133191,1.365,1919.3,1919.1,4.98159]
["bitfinex-derivatives","ETHF0:USTF0",1743530133386,2.40727,1919.3,1919.1,4.98159]
["bitfinex-derivatives","ETHF0:USTF0",1743530133583,2.40727,1919.3,1919.1,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1743530133777,1.365,1919.3,1919.1,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1743530133982,1.04228,1919.2,1919.1,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1743530134290,1.04228,1919.2,1919.1,4.98164]
["bitfinex-derivatives","ETHF0:USTF0",1743530134494,1.04228,1919.2,1919.1,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1743530134689,2.40728,1919.3,1919.1,4.98159]
["bitfinex-derivatives","ETHF0:USTF0",1743530134982,1.04228,1919.2,1919.1,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1743530135182,1.04228,1919.2,1919.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743530135383,1.04228,1919.2,1919.1,1.77384]
["bitfinex-derivatives","ETHF0:USTF0",1743530135585,1.04228,1919.2,1919.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743530135785,1.04228,1919.2,1919.1,1.77384]
["bitfinex-derivatives","ETHF0:USTF0",1743530136387,1.04228,1919.2,1919.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743530136687,1.365,1919.3,1919.1,1.77384]
["bitfinex-derivatives","ETHF0:USTF0",1743530137092,1.04228,1919.2,1919.1,1.77384]
["bitfinex-derivatives","ETHF0:USTF0",1743530137586,1.04228,1919.2,1919.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743530137789,1.04228,1919.2,1919.1,1.77383]
["bitfinex-derivatives","ETHF0:USTF0",1743530137985,2.40727,1919.3,1919.1,1.77383]
["bitfinex-derivatives","ETHF0:USTF0",1743530138187,1.04228,1919.2,1919.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743530138991,1.04228,1919.2,1919.1,1.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743530139593,1.04228,1919.2,1919.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743530139793,2.40727,1919.3,1919.1,1.77384]
["bitfinex-derivatives","ETHF0:USTF0",1743530139994,1.365,1919.3,1919.1,1.77384]
["bitfinex-derivatives","ETHF0:USTF0",1743530140186,1.365,1919.3,1919.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743530140390,2.40727,1919.3,1919.1,1.77382]
["bitfinex-derivatives","ETHF0:USTF0",1743530140994,1.365,1919.3,1919.1,1.77382]
["bitfinex-derivatives","ETHF0:USTF0",1743530141291,1.3762,1919.2,1919.1,1.77382]
["bitfinex-derivatives","ETHF0:USTF0",1743530142085,1.04227,1919.3,1919.1,1.77382]
["bitfinex-derivatives","ETHF0:USTF0",1743530143397,1.04227,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743530143883,1.04227,1919.3,1919.1,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743530144088,1.04227,1919.3,1919.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743530144294,1.04227,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743530145395,1.04227,1919.3,1919.1,1.77379]
["bitfinex-derivatives","ETHF0:USTF0",1743530145594,1.3762,1919.4,1919.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743530145788,1.04228,1919.2,1919.1,1.77379]
["bitfinex-derivatives","ETHF0:USTF0",1743530146295,1.04228,1919.2,1919.1,3.23309]
["bitfinex-derivatives","ETHF0:USTF0",1743530146994,3.13598,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743530147498,3.13598,1919.3,1919.2,2.50158]
["bitfinex-derivatives","ETHF0:USTF0",1743530147889,3.13598,1919.3,1919.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743530148090,3.13598,1919.3,1919.2,2.50158]
["bitfinex-derivatives","ETHF0:USTF0",1743530148289,3.13598,1919.3,1919.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743530148686,3.13598,1919.3,1919.2,2.50158]
["bitfinex-derivatives","ETHF0:USTF0",1743530148898,3.13598,1919.3,1918.9,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743530148899,1.04237,1919.1,1918.9,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743530149100,1.04237,1919.1,1919.0,2.50165]
["bitfinex-derivatives","ETHF0:USTF0",1743530149695,1.04237,1919.1,1919.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743530150000,2.44017,1919.1,1919.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743530150391,2.44017,1919.1,1919.0,2.50169]
["bitfinex-derivatives","ETHF0:USTF0",1743530150799,2.44017,1919.1,1919.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743530151100,2.44017,1919.1,1919.0,2.50169]
["bitfinex-derivatives","ETHF0:USTF0",1743530151301,2.44017,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743530151798,2.44017,1919.1,1918.8,46.28696]
["bitfinex-derivatives","ETHF0:USTF0",1743530151799,1.3978,1919.1,1918.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743530151995,2.1156,1919.0,1918.8,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1743530152995,2.1156,1919.0,1918.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743530153394,1.3952,1918.9,1918.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743530153600,1.3952,1918.9,1918.8,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743530155499,3.2078,1919.3,1918.8,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743530155803,1.04239,1919.0,1918.9,2.44552]
["bitfinex-derivatives","ETHF0:USTF0",1743530156292,2.39439,1919.0,1918.9,2.44552]
["bitfinex-derivatives","ETHF0:USTF0",1743530156703,1.352,1919.0,1918.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743530157203,1.352,1919.0,1918.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743530158307,1.352,1919.0,1918.8,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743530159105,1.352,1919.0,1918.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743530159702,4.5598,1919.0,1918.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530159904,4.5598,1919.0,1918.7,42.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743530160203,4.5598,1919.0,1918.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743530160406,1.352,1919.0,1918.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743530161596,1.352,1919.0,1918.8,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1743530162007,1.4576,1919.1,1918.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1743530162205,2.9354,1919.1,1918.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1743530164402,2.9354,1919.1,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530164596,2.9354,1919.1,1918.7,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1743530164597,3.97815,1919.0,1918.7,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1743530164809,1.0425,1918.8,1918.7,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1743530165103,1.0425,1918.8,1918.7,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1743530165307,1.7158,1918.8,1918.7,5.96486]
["bitfinex-derivatives","ETHF0:USTF0",1743530165603,1.7158,1918.8,1918.7,2.48386]
["bitfinex-derivatives","ETHF0:USTF0",1743530167208,0.6733,1918.8,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530167515,2.60667,1918.5,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530167710,1.04272,1918.4,1918.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743530167915,3.12562,1918.4,1918.3,2.44537]
["bitfinex-derivatives","ETHF0:USTF0",1743530168811,3.12562,1918.4,1918.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743530169707,3.12562,1918.4,1918.3,2.44537]
["bitfinex-derivatives","ETHF0:USTF0",1743530170309,3.12562,1918.4,1918.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743530170609,3.12562,1918.4,1918.3,2.44537]
["bitfinex-derivatives","ETHF0:USTF0",1743530171216,3.12562,1918.4,1918.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743530171407,1.04272,1918.4,1918.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743530173918,1.04272,1918.4,1918.3,2.44537]
["bitfinex-derivatives","ETHF0:USTF0",1743530174119,1.04272,1918.4,1918.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743530174418,1.04272,1918.4,1918.3,2.44537]
["bitfinex-derivatives","ETHF0:USTF0",1743530174619,1.04272,1918.4,1918.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743530175021,1.04272,1918.4,1918.3,2.44537]
["bitfinex-derivatives","ETHF0:USTF0",1743530175219,1.04272,1918.4,1918.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743530175424,1.04283,1918.2,1918.1,4.52384]
["bitfinex-derivatives","ETHF0:USTF0",1743530175622,3.94144,1918.4,1918.0,10.6274]
["bitfinex-derivatives","ETHF0:USTF0",1743530175623,1.04288,1918.1,1918.0,10.6274]
["bitfinex-derivatives","ETHF0:USTF0",1743530175815,1.04288,1918.1,1918.0,9.1817]
["bitfinex-derivatives","ETHF0:USTF0",1743530176122,1.04288,1918.1,1918.0,49.9817]
["bitfinex-derivatives","ETHF0:USTF0",1743530176321,1.04286,1918.2,1918.1,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1743530177209,3.08004044,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743530177412,1.04284,1918.2,1918.1,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743530177616,1.05065044,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743530178016,1.04287,1918.2,1918.1,1.04286]
["bitfinex-derivatives","ETHF0:USTF0",1743530178321,1.04288,1918.1,1918.0,49.98951044]
["bitfinex-derivatives","ETHF0:USTF0",1743530178522,1.04288,1918.1,1918.0,49.26726044]
["bitfinex-derivatives","ETHF0:USTF0",1743530178819,1.04288,1918.1,1918.0,45.78626044]
["bitfinex-derivatives","ETHF0:USTF0",1743530179024,2.40578,1918.1,1918.0,45.78626044]
["bitfinex-derivatives","ETHF0:USTF0",1743530179727,2.40578,1918.1,1918.0,44.74332044]
["bitfinex-derivatives","ETHF0:USTF0",1743530179919,2.40578,1918.1,1918.0,45.78626044]
["bitfinex-derivatives","ETHF0:USTF0",1743530180621,2.40578,1918.1,1918.0,0.73552044]
["bitfinex-derivatives","ETHF0:USTF0",1743530181024,1.04288,1918.1,1918.0,1.77846044]
["bitfinex-derivatives","ETHF0:USTF0",1743530181217,1.04288,1918.1,1918.0,0.73552044]
["bitfinex-derivatives","ETHF0:USTF0",1743530181626,2.45058,1918.1,1918.0,0.73552044]
["bitfinex-derivatives","ETHF0:USTF0",1743530182033,1.04288,1918.1,1918.0,0.73552044]
["bitfinex-derivatives","ETHF0:USTF0",1743530182823,1.04288,1918.1,1918.0,1.77846044]
["bitfinex-derivatives","ETHF0:USTF0",1743530183023,1.04288,1918.1,1918.0,0.73552044]
["bitfinex-derivatives","ETHF0:USTF0",1743530183232,4.25068,1918.1,1918.0,0.00782044]
["bitfinex-derivatives","ETHF0:USTF0",1743530183523,1.04315,1917.6,1917.5,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1743530183826,5.21526,1917.8,1917.5,0.00664647]
["bitfinex-derivatives","ETHF0:USTF0",1743530184131,1.04315,1917.6,1917.5,0.00664647]
["bitfinex-derivatives","ETHF0:USTF0",1743530184426,1.04315,1917.6,1917.5,1.04985647]
["bitfinex-derivatives","ETHF0:USTF0",1743530185019,3.06581,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743530185216,1.04311,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743530185424,1.04311,1917.7,1917.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743530186124,1.04311,1917.7,1917.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1743530186423,1.04311,1917.7,1917.6,3.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743530186621,1.04311,1917.7,1917.6,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743530188131,1.04311,1917.7,1917.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1743530190031,1.04315,1917.6,1917.5,0.00664647]
["bitfinex-derivatives","ETHF0:USTF0",1743530190226,2.44105,1917.6,1917.5,0.00664647]
["bitfinex-derivatives","ETHF0:USTF0",1743530191531,2.44105,1917.6,1917.5,1.04985647]
["bitfinex-derivatives","ETHF0:USTF0",1743530191724,2.44105,1917.6,1917.5,2.42665647]
["bitfinex-derivatives","ETHF0:USTF0",1743530191923,2.44105,1917.6,1917.5,5.63445647]
["bitfinex-derivatives","ETHF0:USTF0",1743530192125,1.3462,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743530192325,1.04313,1917.7,1917.6,2.41995]
["bitfinex-derivatives","ETHF0:USTF0",1743530192730,1.04313,1917.7,1917.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743530193535,2.45563,1917.7,1917.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743530195326,1.04315,1917.6,1917.5,0.00664647]
["bitfinex-derivatives","ETHF0:USTF0",1743530195531,2.46575,1917.6,1917.5,0.00664647]
["bitfinex-derivatives","ETHF0:USTF0",1743530199242,2.46575,1917.6,1917.5,1.04985647]
["bitfinex-derivatives","ETHF0:USTF0",1743530199534,2.46575,1917.6,1917.5,0.00664647]
["bitfinex-derivatives","ETHF0:USTF0",1743530200036,2.46575,1917.6,1917.5,1.38804647]
["bitfinex-derivatives","ETHF0:USTF0",1743530200246,1.04315,1917.6,1917.5,1.38804647]
["bitfinex-derivatives","ETHF0:USTF0",1743530201250,3.13615,1917.6,1917.5,1.38804647]
["bitfinex-derivatives","ETHF0:USTF0",1743530204252,3.13615,1917.6,1917.5,0.00664647]
["bitfinex-derivatives","ETHF0:USTF0",1743530206359,3.13615,1917.6,1917.5,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743530206857,1.04321,1917.5,1917.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743530207053,6.34181,1917.5,1917.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743530207255,1.04359,1916.8,1916.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1743530207456,1.04359,1916.8,1916.6,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743530207457,1.04364,1916.7,1916.6,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743530207669,1.04375,1916.5,1916.4,41.497]
["bitfinex-derivatives","ETHF0:USTF0",1743530207964,1.04375,1916.5,1916.4,42.86754266]
["bitfinex-derivatives","ETHF0:USTF0",1743530209160,1.04375,1916.5,1916.4,2.06754266]
["bitfinex-derivatives","ETHF0:USTF0",1743530211260,1.04375,1916.5,1916.4,0.00374266]
["bitfinex-derivatives","ETHF0:USTF0",1743530211466,1.77685,1916.5,1916.4,0.00374266]
["bitfinex-derivatives","ETHF0:USTF0",1743530211766,3.21455,1916.5,1916.4,0.00374266]
["bitfinex-derivatives","ETHF0:USTF0",1743530213361,3.21455,1916.5,1916.4,1.43434266]
["bitfinex-derivatives","ETHF0:USTF0",1743530214665,3.21455,1916.5,1916.4,2.11214266]
["bitfinex-derivatives","ETHF0:USTF0",1743530215363,3.21455,1916.5,1916.4,0.00374266]
["bitfinex-derivatives","ETHF0:USTF0",1743530223672,0.00782044,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743530223971,0.00782044,1916.6,1916.5,2.37905]
["bitfinex-derivatives","ETHF0:USTF0",1743530224361,4.25143,1916.8,1916.5,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1743530224362,3.2078,1916.8,1916.5,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1743530224566,1.04343,1917.2,1917.1,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1743530225265,1.04337,1917.2,1917.1,2.48579]
["bitfinex-derivatives","ETHF0:USTF0",1743530225768,1.05118044,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743530225959,1.05118044,1917.3,1917.2,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1743530226164,1.05118044,1917.3,1917.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743530226366,1.05118044,1917.3,1917.2,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1743530226773,0.00782044,1917.3,1917.2,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1743530227167,1.05114044,1917.3,1917.2,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1743530227367,1.05114044,1917.3,1917.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743530228065,1.04343,1917.1,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530228367,1.04343,1917.1,1917.0,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1743530228563,1.04343,1917.1,1917.0,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743530228761,1.76573,1917.1,1917.0,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743530231170,1.04348,1917.0,1916.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1743530231476,1.04348,1917.0,1916.9,3.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743530231772,1.04345,1917.1,1917.0,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1743530231972,1.04345,1917.1,1917.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743530232374,2.42645,1917.1,1917.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743530232570,2.42645,1917.1,1917.0,2.43538]
["bitfinex-derivatives","ETHF0:USTF0",1743530232773,1.04345,1917.1,1917.0,2.43538]
["bitfinex-derivatives","ETHF0:USTF0",1743530232975,1.04345,1917.1,1917.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743530233672,1.04345,1917.1,1917.0,2.43538]
["bitfinex-derivatives","ETHF0:USTF0",1743530233970,1.04345,1917.1,1917.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743530234175,1.04345,1917.1,1917.0,2.43538]
["bitfinex-derivatives","ETHF0:USTF0",1743530235877,1.04345,1917.1,1917.0,3.16748]
["bitfinex-derivatives","ETHF0:USTF0",1743530236178,1.04348,1917.0,1916.9,1.71449]
["bitfinex-derivatives","ETHF0:USTF0",1743530236371,1.04348,1917.0,1916.9,3.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743530236767,1.04339,1917.2,1917.1,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743530236971,1.04337,1917.2,1917.1,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1743530237171,1.04337,1917.2,1917.1,41.84342]
["bitfinex-derivatives","ETHF0:USTF0",1743530237368,1.04348,1917.1,1917.0,1.04346]
["bitfinex-derivatives","ETHF0:USTF0",1743530237566,1.04341,1917.2,1917.1,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1743530237770,1.40142044,1917.3,1917.1,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1743530237771,0.00782044,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743530237970,0.00782044,1917.3,1917.2,3.16407]
["bitfinex-derivatives","ETHF0:USTF0",1743530238577,9.29731,1917.9,1917.2,3.16407]
["bitfinex-derivatives","ETHF0:USTF0",1743530238578,3.2078,1918.1,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743530238878,1.04304,1917.8,1917.7,4.25086]
["bitfinex-derivatives","ETHF0:USTF0",1743530239073,1.04304,1917.9,1917.7,4.25086]
["bitfinex-derivatives","ETHF0:USTF0",1743530239273,1.04304,1917.9,1917.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743530239474,1.04304,1917.9,1917.8,0.00676103]
["bitfinex-derivatives","ETHF0:USTF0",1743530239678,1.74084,1917.9,1917.8,0.00676103]
["bitfinex-derivatives","ETHF0:USTF0",1743530239975,4.94864,1917.9,1917.8,0.00676103]
["bitfinex-derivatives","ETHF0:USTF0",1743530240474,1.74084,1917.9,1917.8,0.00676103]
["bitfinex-derivatives","ETHF0:USTF0",1743530240872,1.74084,1917.9,1917.8,1.04980103]
["bitfinex-derivatives","ETHF0:USTF0",1743530241073,0.00782044,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743530241273,0.00782044,1918.0,1917.9,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1743530241473,1.05076044,1918.0,1917.9,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1743530241681,0.00782044,1918.0,1917.9,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1743530243769,1.05076044,1918.0,1917.9,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1743530244080,0.00782044,1918.0,1917.9,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1743530244785,1.05076044,1918.0,1917.9,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1743530245081,0.00782044,1918.0,1917.9,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1743530245783,1.05076044,1918.0,1917.9,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1743530246585,0.00782044,1918.0,1917.9,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1743530254188,2.52916044,1918.0,1917.9,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1743530254588,1.48622044,1918.0,1917.9,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1743530255092,0.00782044,1918.0,1917.9,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1743530256791,1.05076044,1918.0,1917.9,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1743530257290,0.00782044,1918.0,1917.9,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1743530257491,1.05076044,1918.0,1917.9,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1743530257689,0.00782044,1918.0,1917.9,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1743530262310,3.2078,1918.8,1917.9,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1743530262500,3.2078,1918.8,1918.5,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1743530262501,1.04266,1918.6,1918.5,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1743530263006,1.422,1918.6,1918.5,4.25045]
["bitfinex-derivatives","ETHF0:USTF0",1743530263202,1.422,1918.6,1918.5,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1743530263505,1.04266,1918.5,1918.4,2.44948]
["bitfinex-derivatives","ETHF0:USTF0",1743530263803,2.46465,1918.6,1918.4,2.44948]
["bitfinex-derivatives","ETHF0:USTF0",1743530264009,2.46464,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743530264215,2.46464,1918.6,1918.5,2.44946]
["bitfinex-derivatives","ETHF0:USTF0",1743530265610,1.04264,1918.6,1918.5,5.65726]
["bitfinex-derivatives","ETHF0:USTF0",1743530266215,3.85611044,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743530266415,3.85611044,1918.7,1918.6,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1743530267004,2.81352044,1918.7,1918.6,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1743530267208,3.85608044,1918.7,1918.6,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1743530268004,1.04272,1918.4,1918.3,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1743530268315,1.04272,1918.4,1918.3,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743530268517,1.04272,1918.4,1918.3,7.72957]
["bitfinex-derivatives","ETHF0:USTF0",1743530268817,1.04272,1918.4,1918.3,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743530269117,1.77302,1918.4,1918.3,7.72957]
["bitfinex-derivatives","ETHF0:USTF0",1743530270321,1.77302,1918.4,1918.3,4.25057]
["bitfinex-derivatives","ETHF0:USTF0",1743530273924,0.7303,1918.4,1918.3,4.25057]
["bitfinex-derivatives","ETHF0:USTF0",1743530274218,1.77302,1918.4,1918.3,4.25057]
["bitfinex-derivatives","ETHF0:USTF0",1743530276110,0.7303,1918.4,1918.3,4.25057]
["bitfinex-derivatives","ETHF0:USTF0",1743530276716,2.1254,1918.4,1918.3,4.25057]
["bitfinex-derivatives","ETHF0:USTF0",1743530277216,3.16812,1918.4,1918.3,4.25057]
["bitfinex-derivatives","ETHF0:USTF0",1743530278616,2.1254,1918.4,1918.3,4.25057]
["bitfinex-derivatives","ETHF0:USTF0",1743530279522,3.16812,1918.4,1918.3,5.61047]
["bitfinex-derivatives","ETHF0:USTF0",1743530280417,2.1254,1918.4,1918.3,5.61047]
["bitfinex-derivatives","ETHF0:USTF0",1743530280617,3.16812,1918.4,1918.3,5.61047]
["bitfinex-derivatives","ETHF0:USTF0",1743530281023,2.1254,1918.4,1918.3,5.61047]
["bitfinex-derivatives","ETHF0:USTF0",1743530281222,1.04283,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530281521,1.04283,1918.2,1918.1,5.72648]
["bitfinex-derivatives","ETHF0:USTF0",1743530281712,3.15072,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743530281908,1.73502,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743530282115,0.6922,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743530282319,0.7303,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743530282520,1.77303,1918.4,1918.3,4.25057]
["bitfinex-derivatives","ETHF0:USTF0",1743530283021,1.04277,1918.3,1918.2,2.51859]
["bitfinex-derivatives","ETHF0:USTF0",1743530283222,1.04277,1918.3,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530283521,1.04283,1918.2,1918.1,4.25068]
["bitfinex-derivatives","ETHF0:USTF0",1743530285522,1.04281,1918.3,1918.2,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1743530286513,0.6922,1918.5,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743530286711,1.04272,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743530286917,2.42361,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743530288619,1.04272,1918.4,1918.3,1.75806]
["bitfinex-derivatives","ETHF0:USTF0",1743530288924,1.04272,1918.4,1918.3,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1743530289420,1.04283,1918.3,1918.2,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1743530289624,1.04283,1918.2,1918.1,4.25064]
["bitfinex-derivatives","ETHF0:USTF0",1743530291424,1.04294,1918.1,1918.0,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1743530291829,1.04294,1918.1,1918.0,41.84291]
["bitfinex-derivatives","ETHF0:USTF0",1743530292122,1.04294,1918.1,1918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530292418,1.04294,1918.1,1918.0,41.84294]
["bitfinex-derivatives","ETHF0:USTF0",1743530293617,1.74984,1918.1,1918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530293818,1.74984,1918.1,1918.0,41.84294]
["bitfinex-derivatives","ETHF0:USTF0",1743530294325,1.74984,1918.1,1918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530294513,1.74984,1918.1,1918.0,41.84294]
["bitfinex-derivatives","ETHF0:USTF0",1743530295615,1.74984,1918.1,1918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530296323,3.16974,1918.1,1918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530296727,2.46284,1918.1,1918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530298927,1.04294,1918.0,1917.9,9.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743530299131,1.4199,1918.1,1917.8,0.00676103]
["bitfinex-derivatives","ETHF0:USTF0",1743530299132,1.04299,1917.9,1917.8,0.00676103]
["bitfinex-derivatives","ETHF0:USTF0",1743530299327,2.42649,1917.9,1917.8,0.00676103]
["bitfinex-derivatives","ETHF0:USTF0",1743530300223,3.09329,1917.9,1917.8,0.00676103]
["bitfinex-derivatives","ETHF0:USTF0",1743530300823,3.09329,1917.9,1917.8,0.00299137]
["bitfinex-derivatives","ETHF0:USTF0",1743530301832,3.09705966,1917.9,1917.8,0.00299137]
["bitfinex-derivatives","ETHF0:USTF0",1743530303328,4.55406966,1917.9,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530303536,4.55406966,1917.9,1916.9,6.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743530303537,1.0434,1917.2,1916.9,6.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743530303730,1.04342,1917.2,1917.1,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1743530303938,1.04342,1917.2,1917.1,41.8434]
["bitfinex-derivatives","ETHF0:USTF0",1743530304135,1.04342,1917.2,1917.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530304428,1.04342,1917.2,1917.1,41.85002135]
["bitfinex-derivatives","ETHF0:USTF0",1743530304637,1.04342,1917.2,1917.1,42.24579135]
["bitfinex-derivatives","ETHF0:USTF0",1743530305831,1.04342,1917.2,1917.1,40.80659135]
["bitfinex-derivatives","ETHF0:USTF0",1743530306735,1.04342,1917.2,1917.1,0.00659135]
["bitfinex-derivatives","ETHF0:USTF0",1743530307448,2.43242,1917.2,1917.1,0.00659135]
["bitfinex-derivatives","ETHF0:USTF0",1743530308841,2.43242,1917.2,1917.1,40.80659135]
["bitfinex-derivatives","ETHF0:USTF0",1743530309941,2.43242,1917.2,1917.1,0.00659135]
["bitfinex-derivatives","ETHF0:USTF0",1743530310339,2.43242,1917.2,1917.1,40.80659135]
["bitfinex-derivatives","ETHF0:USTF0",1743530311140,2.43242,1917.2,1917.1,41.85002135]
["bitfinex-derivatives","ETHF0:USTF0",1743530311334,2.43242,1917.2,1917.1,43.25892135]
["bitfinex-derivatives","ETHF0:USTF0",1743530311739,2.43242,1917.2,1917.1,42.21549135]
["bitfinex-derivatives","ETHF0:USTF0",1743530313035,2.43242,1917.2,1917.1,43.25892135]
["bitfinex-derivatives","ETHF0:USTF0",1743530313338,2.43242,1917.2,1917.1,42.21549135]
["bitfinex-derivatives","ETHF0:USTF0",1743530313542,2.43242,1917.2,1917.1,43.25892135]
["bitfinex-derivatives","ETHF0:USTF0",1743530314337,2.43242,1917.2,1917.1,42.21549135]
["bitfinex-derivatives","ETHF0:USTF0",1743530315837,2.43242,1917.2,1917.1,40.80659135]
["bitfinex-derivatives","ETHF0:USTF0",1743530317940,2.43242,1917.2,1917.1,1.05002135]
["bitfinex-derivatives","ETHF0:USTF0",1743530318242,2.43242,1917.2,1917.1,2.43672135]
["bitfinex-derivatives","ETHF0:USTF0",1743530318429,2.43242,1917.2,1917.1,1.05002135]
["bitfinex-derivatives","ETHF0:USTF0",1743530318636,2.43242,1917.2,1917.1,0.00659135]
["bitfinex-derivatives","ETHF0:USTF0",1743530319334,2.43242,1917.2,1917.1,1.05002135]
["bitfinex-derivatives","ETHF0:USTF0",1743530319539,1.04342,1917.2,1917.1,0.00659135]
["bitfinex-derivatives","ETHF0:USTF0",1743530319733,1.04342,1917.2,1917.1,2.48812135]
["bitfinex-derivatives","ETHF0:USTF0",1743530320646,1.04342,1917.2,1917.1,1.44469135]
["bitfinex-derivatives","ETHF0:USTF0",1743530320837,1.04342,1917.2,1917.1,2.48812135]
["bitfinex-derivatives","ETHF0:USTF0",1743530322448,1.04342,1917.2,1917.1,1.44469135]
["bitfinex-derivatives","ETHF0:USTF0",1743530322643,1.04342,1917.2,1917.1,0.00659135]
["bitfinex-derivatives","ETHF0:USTF0",1743530324044,1.04342,1917.2,1917.1,1.42239135]
["bitfinex-derivatives","ETHF0:USTF0",1743530325243,1.04342,1917.2,1917.1,0.00659135]
["bitfinex-derivatives","ETHF0:USTF0",1743530325446,1.04364,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530325943,1.04364,1916.7,1916.6,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1743530326338,1.04364,1916.7,1916.6,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1743530326543,1.04364,1916.7,1916.6,5.32213598]
["bitfinex-derivatives","ETHF0:USTF0",1743530327354,2.49614,1916.7,1916.6,5.32213598]
["bitfinex-derivatives","ETHF0:USTF0",1743530328951,2.49614,1916.7,1916.6,4.60293598]
["bitfinex-derivatives","ETHF0:USTF0",1743530329152,2.49614,1916.7,1916.6,0.00503598]
["bitfinex-derivatives","ETHF0:USTF0",1743530332547,1.04364,1916.7,1916.6,0.00503598]
["bitfinex-derivatives","ETHF0:USTF0",1743530333253,1.04364,1916.7,1916.6,40.80503598]
["bitfinex-derivatives","ETHF0:USTF0",1743530333451,1.04364,1916.7,1916.6,42.24543598]
["bitfinex-derivatives","ETHF0:USTF0",1743530334654,1.73124,1916.7,1916.6,43.28913598]
["bitfinex-derivatives","ETHF0:USTF0",1743530335154,1.04364,1916.7,1916.6,46.49693598]
["bitfinex-derivatives","ETHF0:USTF0",1743530335357,1.04363,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743530335552,1.04363,1916.8,1916.7,7.39784]
["bitfinex-derivatives","ETHF0:USTF0",1743530335752,1.04358,1916.9,1916.8,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1743530335956,1.04358,1916.9,1916.8,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1743530336154,1.04358,1916.9,1916.8,5.70919]
["bitfinex-derivatives","ETHF0:USTF0",1743530336351,1.04346,1917.1,1917.0,1.04346]
["bitfinex-derivatives","ETHF0:USTF0",1743530336552,1.04337,1917.2,1917.0,4.25125]
["bitfinex-derivatives","ETHF0:USTF0",1743530336751,2.44117,1917.2,1917.1,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743530338448,1.3978,1917.2,1917.1,2.50123]
["bitfinex-derivatives","ETHF0:USTF0",1743530338653,0.00782044,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743530338860,1.05114044,1917.3,1917.2,2.50077]
["bitfinex-derivatives","ETHF0:USTF0",1743530339051,0.00782044,1917.3,1917.2,2.50077]
["bitfinex-derivatives","ETHF0:USTF0",1743530339251,0.00782044,1917.3,1917.2,5.70857]
["bitfinex-derivatives","ETHF0:USTF0",1743530340556,1.05114044,1917.3,1917.2,5.70857]
["bitfinex-derivatives","ETHF0:USTF0",1743530341155,1.05114044,1917.3,1917.2,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1743530341455,1.05114044,1917.3,1917.2,4.25117]
["bitfinex-derivatives","ETHF0:USTF0",1743530341649,1.75324044,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530341854,1.75324044,1917.3,1917.2,4.25117]
["bitfinex-derivatives","ETHF0:USTF0",1743530342861,0.70992044,1917.3,1917.2,4.25117]
["bitfinex-derivatives","ETHF0:USTF0",1743530343065,0.70992044,1917.3,1917.2,5.62667]
["bitfinex-derivatives","ETHF0:USTF0",1743530343757,0.00782044,1917.3,1917.2,5.62667]
["bitfinex-derivatives","ETHF0:USTF0",1743530358274,1.46382044,1917.3,1917.2,5.62667]
["bitfinex-derivatives","ETHF0:USTF0",1743530360072,0.00782044,1917.3,1917.2,5.62667]
["bitfinex-derivatives","ETHF0:USTF0",1743530362082,0.00782044,1917.3,1917.2,6.05242158]
["bitfinex-derivatives","ETHF0:USTF0",1743530362682,0.00782044,1917.3,1917.2,5.62667]
["bitfinex-derivatives","ETHF0:USTF0",1743530369780,0.00782044,1917.3,1917.2,4.25117]
["bitfinex-derivatives","ETHF0:USTF0",1743530370273,1.05114044,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530370479,1.05114044,1917.3,1917.2,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743530370787,2.48764044,1917.3,1917.2,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743530371279,2.48764044,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530371476,1.04343,1917.1,1917.0,4.52047]
["bitfinex-derivatives","ETHF0:USTF0",1743530371774,2.42401,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530372678,1.04349,1917.0,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530372886,1.04348,1917.0,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530373374,1.70988,1917.0,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530374781,1.70988,1917.0,1916.9,4.25133]
["bitfinex-derivatives","ETHF0:USTF0",1743530375879,1.04353,1916.9,1916.8,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1743530376078,3.10583,1916.9,1916.8,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1743530376972,2.0623,1916.9,1916.8,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1743530380586,3.10583,1916.9,1916.8,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1743530380780,2.0623,1916.9,1916.8,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1743530381784,2.0623,1916.9,1916.7,59.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743530381983,1.73486,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743530382687,0.6913,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743530382883,1.04359,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530383191,1.04364,1916.7,1916.6,44.277]
["bitfinex-derivatives","ETHF0:USTF0",1743530383380,1.74494,1916.7,1916.6,44.277]
["bitfinex-derivatives","ETHF0:USTF0",1743530383781,1.74494,1916.7,1916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530383980,1.74494,1916.7,1916.6,41.8437]
["bitfinex-derivatives","ETHF0:USTF0",1743530384585,1.0437,1916.6,1916.5,0.00782044]
["bitfinex-derivatives","ETHF0:USTF0",1743530387792,1.0437,1916.6,1916.5,1.05157044]
["bitfinex-derivatives","ETHF0:USTF0",1743530388191,1.0437,1916.6,1916.5,0.00782044]
["bitfinex-derivatives","ETHF0:USTF0",1743530389887,3.5437,1916.6,1916.5,0.00782044]
["bitfinex-derivatives","ETHF0:USTF0",1743530390289,1.0437,1916.6,1916.5,0.00782044]
["bitfinex-derivatives","ETHF0:USTF0",1743530390991,4.2515,1916.6,1916.5,0.00782044]
["bitfinex-derivatives","ETHF0:USTF0",1743530391888,1.0437,1916.6,1916.5,0.00782044]
["bitfinex-derivatives","ETHF0:USTF0",1743530396699,2.4931,1916.6,1916.5,0.00782044]
["bitfinex-derivatives","ETHF0:USTF0",1743530398386,2.4931,1916.6,1916.5,3.21562044]
["bitfinex-derivatives","ETHF0:USTF0",1743530398795,2.4931,1916.6,1916.5,0.00782044]
["bitfinex-derivatives","ETHF0:USTF0",1743530398998,2.4931,1916.6,1916.5,1.41112044]
["bitfinex-derivatives","ETHF0:USTF0",1743530400297,1.04369,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743530400793,1.04369,1916.7,1916.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1743530401799,0.00782044,1917.3,1916.9,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1743530402097,1.04347,1917.1,1916.8,8.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743530402306,1.04347,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743530402489,1.04347,1917.1,1916.8,9.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743530402490,1.04348,1917.0,1916.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743530402690,1.04364,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530402999,1.0437,1916.6,1916.5,0.00782044]
["bitfinex-derivatives","ETHF0:USTF0",1743530403202,1.7336,1916.6,1916.5,0.00782044]
["bitfinex-derivatives","ETHF0:USTF0",1743530403501,1.7336,1916.6,1916.5,3.21562044]
["bitfinex-derivatives","ETHF0:USTF0",1743530403798,1.0437,1916.6,1916.5,5.62207044]
["bitfinex-derivatives","ETHF0:USTF0",1743530403994,2.3768,1916.6,1916.5,5.62207044]
["bitfinex-derivatives","ETHF0:USTF0",1743530404691,2.3768,1916.6,1916.5,4.57832044]
["bitfinex-derivatives","ETHF0:USTF0",1743530404892,2.3768,1916.6,1916.5,3.21562044]
["bitfinex-derivatives","ETHF0:USTF0",1743530406290,2.3768,1916.6,1916.5,4.25937044]
["bitfinex-derivatives","ETHF0:USTF0",1743530406486,2.3768,1916.6,1916.5,3.21562044]
["bitfinex-derivatives","ETHF0:USTF0",1743530407198,2.3768,1916.6,1916.5,4.25937044]
["bitfinex-derivatives","ETHF0:USTF0",1743530408502,2.3768,1916.6,1916.5,3.21562044]
["bitfinex-derivatives","ETHF0:USTF0",1743530408794,2.3768,1916.6,1916.5,4.25937044]
["bitfinex-derivatives","ETHF0:USTF0",1743530410398,1.3331,1916.6,1916.5,4.92877044]
["bitfinex-derivatives","ETHF0:USTF0",1743530410589,1.04369,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743530410784,1.04369,1916.7,1916.6,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743530413333,2.4988,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743530413496,2.60855,1917.2,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530413697,2.49874,1917.0,1916.9,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1743530413897,2.49874,1917.0,1916.9,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1743530414100,1.04353,1916.9,1916.8,2.43264]
["bitfinex-derivatives","ETHF0:USTF0",1743530414302,2.43433,1916.9,1916.8,2.43264]
["bitfinex-derivatives","ETHF0:USTF0",1743530414499,2.43433,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743530415194,1.3908,1916.9,1916.8,2.48889]
["bitfinex-derivatives","ETHF0:USTF0",1743530415594,2.43433,1916.9,1916.8,2.48889]
["bitfinex-derivatives","ETHF0:USTF0",1743530416999,2.43433,1916.9,1916.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743530417195,2.43433,1916.9,1916.8,2.48889]
["bitfinex-derivatives","ETHF0:USTF0",1743530417507,1.0437,1916.6,1916.5,6.69162044]
["bitfinex-derivatives","ETHF0:USTF0",1743530417709,1.0437,1916.6,1916.5,7.73537044]
["bitfinex-derivatives","ETHF0:USTF0",1743530418507,2.4146,1916.6,1916.5,7.73537044]
["bitfinex-derivatives","ETHF0:USTF0",1743530419406,2.4146,1916.6,1916.5,6.69162044]
["bitfinex-derivatives","ETHF0:USTF0",1743530419706,2.4146,1916.6,1916.5,7.73537044]
["bitfinex-derivatives","ETHF0:USTF0",1743530419903,2.4146,1916.6,1916.5,3.21562044]
["bitfinex-derivatives","ETHF0:USTF0",1743530420100,2.4146,1916.6,1916.5,0.00782044]
["bitfinex-derivatives","ETHF0:USTF0",1743530425705,2.4146,1916.6,1916.5,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743530425706,4.9146,1916.6,1916.5,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743530425905,1.04408,1915.9,1915.8,61.79262]
["bitfinex-derivatives","ETHF0:USTF0",1743530426104,1.04408,1915.9,1915.8,5.68662]
["bitfinex-derivatives","ETHF0:USTF0",1743530426305,1.04408,1915.9,1915.8,46.48662]
["bitfinex-derivatives","ETHF0:USTF0",1743530426901,2.40918,1915.9,1915.8,46.48662]
["bitfinex-derivatives","ETHF0:USTF0",1743530428415,1.75478044,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743530428711,1.75478044,1916.0,1915.9,2.41878]
["bitfinex-derivatives","ETHF0:USTF0",1743530428904,1.75478044,1916.0,1915.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743530429310,1.04408,1915.9,1915.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743530429508,3.17968,1915.9,1915.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743530430306,1.75479044,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743530430512,1.75479044,1916.0,1915.9,2.37738]
["bitfinex-derivatives","ETHF0:USTF0",1743530431015,1.75479044,1916.0,1915.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743530431215,1.04408,1915.9,1915.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743530431416,2.46098,1915.9,1915.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743530431618,2.46098,1915.9,1915.8,45.3411]
["bitfinex-derivatives","ETHF0:USTF0",1743530432418,3.18468,1915.9,1915.8,45.3411]
["bitfinex-derivatives","ETHF0:USTF0",1743530432903,3.18468,1915.9,1915.8,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1743530434907,3.18468,1915.9,1915.8,5.58523]
["bitfinex-derivatives","ETHF0:USTF0",1743530435515,1.05184044,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743530435813,1.05184044,1916.0,1915.9,2.45708]
["bitfinex-derivatives","ETHF0:USTF0",1743530436018,1.04408,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530436534,1.71588,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530440334,1.71588,1915.9,1915.8,4.25193]
["bitfinex-derivatives","ETHF0:USTF0",1743530440534,1.71588,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530441836,1.04413,1915.8,1915.7,0.00521798]
["bitfinex-derivatives","ETHF0:USTF0",1743530442040,1.04413,1915.8,1915.7,1.04940798]
["bitfinex-derivatives","ETHF0:USTF0",1743530442636,1.04413,1915.8,1915.7,0.00521798]
["bitfinex-derivatives","ETHF0:USTF0",1743530444941,11.79523,1915.8,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530445137,1.04446,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530445933,1.04446,1915.2,1915.1,4.25231]
["bitfinex-derivatives","ETHF0:USTF0",1743530446237,1.04446,1915.2,1915.1,5.68811]
["bitfinex-derivatives","ETHF0:USTF0",1743530446634,2.44844,1915.3,1915.1,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1743530446849,2.44844,1915.3,1915.2,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743530446850,1.72414,1915.3,1915.2,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743530447135,1.04441,1915.3,1915.2,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743530448342,1.3639,1915.4,1915.2,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743530448343,1.04438,1915.4,1915.3,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1743530448641,1.04438,1915.4,1915.3,2.48278]
["bitfinex-derivatives","ETHF0:USTF0",1743530449339,1.04438,1915.4,1915.3,5.69058]
["bitfinex-derivatives","ETHF0:USTF0",1743530449539,1.3596,1915.6,1915.4,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743530449842,1.04434,1915.5,1915.4,2.38394]
["bitfinex-derivatives","ETHF0:USTF0",1743530450537,1.04434,1915.5,1915.4,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743530451143,1.04434,1915.5,1915.4,2.38395]
["bitfinex-derivatives","ETHF0:USTF0",1743530452547,1.04422,1915.7,1915.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1743530452850,2.45018,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743530453250,1.04412,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743530453443,1.04412,1915.9,1915.8,2.48923]
["bitfinex-derivatives","ETHF0:USTF0",1743530456348,2.38302,1915.9,1915.8,2.48923]
["bitfinex-derivatives","ETHF0:USTF0",1743530456648,2.38302,1915.9,1915.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743530456865,1.04413,1915.8,1915.7,4.96195]
["bitfinex-derivatives","ETHF0:USTF0",1743530457052,2.51073,1915.8,1915.7,4.96195]
["bitfinex-derivatives","ETHF0:USTF0",1743530457252,1.4666,1915.8,1915.7,4.96195]
["bitfinex-derivatives","ETHF0:USTF0",1743530457749,1.4666,1915.8,1915.7,6.38685]
["bitfinex-derivatives","ETHF0:USTF0",1743530459549,1.05189044,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743530459748,2.51849044,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743530459945,1.47442044,1916.0,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530460155,2.40942,1915.9,1915.8,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1743530460357,1.3653,1915.9,1915.8,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1743530460550,2.40938,1915.9,1915.8,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1743530460751,1.04413,1915.8,1915.7,4.25196]
["bitfinex-derivatives","ETHF0:USTF0",1743530460958,2.40943,1915.8,1915.7,4.25196]
["bitfinex-derivatives","ETHF0:USTF0",1743530461159,1.3653,1915.8,1915.7,4.25196]
["bitfinex-derivatives","ETHF0:USTF0",1743530461360,2.40943,1915.8,1915.7,4.25196]
["bitfinex-derivatives","ETHF0:USTF0",1743530461757,2.40943,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530461958,2.40943,1915.8,1915.7,4.25199]
["bitfinex-derivatives","ETHF0:USTF0",1743530462652,2.40943,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530462957,1.3653,1915.8,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530463161,1.04439,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530464053,1.75789,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530464254,1.75789,1915.4,1915.3,4.25221]
["bitfinex-derivatives","ETHF0:USTF0",1743530465362,0.7135,1915.4,1915.3,4.25221]
["bitfinex-derivatives","ETHF0:USTF0",1743530465566,1.75785,1915.4,1915.3,4.25221]
["bitfinex-derivatives","ETHF0:USTF0",1743530467377,1.75785,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743530468154,0.7135,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743530468355,2.39894,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743530468553,1.04435,1915.4,1915.3,5.58497]
["bitfinex-derivatives","ETHF0:USTF0",1743530468756,2.45665,1915.4,1915.3,5.58497]
["bitfinex-derivatives","ETHF0:USTF0",1743530469064,2.45665,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530469249,2.45665,1915.4,1915.3,4.25221]
["bitfinex-derivatives","ETHF0:USTF0",1743530469458,1.04444,1915.3,1915.2,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1743530469657,1.04446,1915.2,1915.1,4.25228]
["bitfinex-derivatives","ETHF0:USTF0",1743530470160,2.44496,1915.2,1915.1,4.25228]
["bitfinex-derivatives","ETHF0:USTF0",1743530471658,2.44496,1915.2,1915.1,4.25231]
["bitfinex-derivatives","ETHF0:USTF0",1743530473857,1.4005,1915.2,1915.1,4.25231]
["bitfinex-derivatives","ETHF0:USTF0",1743530474566,2.44496,1915.2,1915.1,4.25231]
["bitfinex-derivatives","ETHF0:USTF0",1743530477562,2.44496,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530477766,2.44496,1915.2,1915.1,4.25231]
["bitfinex-derivatives","ETHF0:USTF0",1743530478165,2.44496,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530481367,1.04468,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530481669,1.04479,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530482262,1.0449,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530482665,3.1459,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530483862,4.71335,1914.4,1914.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743530484065,1.04501,1914.2,1914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530484370,1.04501,1914.2,1914.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743530484570,2.44681,1914.2,1914.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743530484960,1.04506,1914.1,1914.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530485165,1.04512,1914.0,1913.9,4.25295]
["bitfinex-derivatives","ETHF0:USTF0",1743530485366,1.04512,1914.0,1913.9,5.64005]
["bitfinex-derivatives","ETHF0:USTF0",1743530485674,1.04512,1914.0,1913.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1743530485866,1.04512,1914.0,1913.9,5.64007]
["bitfinex-derivatives","ETHF0:USTF0",1743530486068,1.04512,1914.0,1913.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1743530486568,1.04512,1914.0,1913.9,5.64007]
["bitfinex-derivatives","ETHF0:USTF0",1743530486768,1.04512,1914.0,1913.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1743530487067,1.04512,1914.0,1913.9,5.64007]
["bitfinex-derivatives","ETHF0:USTF0",1743530487677,1.04512,1914.0,1913.9,5.64004]
["bitfinex-derivatives","ETHF0:USTF0",1743530488578,2.44689,1914.1,1913.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1743530488777,2.44686,1914.1,1914.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743530489373,1.04506,1914.1,1914.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743530489676,1.04506,1914.1,1914.0,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743530490475,1.04506,1914.1,1913.8,45.32221]
["bitfinex-derivatives","ETHF0:USTF0",1743530490476,1.3407,1914.2,1913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530490666,1.04522,1913.8,1913.7,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1743530491174,1.04522,1913.8,1913.7,42.183]
["bitfinex-derivatives","ETHF0:USTF0",1743530491373,2.1037,1913.9,1913.2,53.09026504]
["bitfinex-derivatives","ETHF0:USTF0",1743530491374,1.04548,1913.4,1913.2,53.09026504]
["bitfinex-derivatives","ETHF0:USTF0",1743530491572,1.04548,1913.4,1913.3,9.8055]
["bitfinex-derivatives","ETHF0:USTF0",1743530491771,1.04543,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743530491981,1.04543,1913.5,1913.4,2.42844]
["bitfinex-derivatives","ETHF0:USTF0",1743530492179,1.04539,1913.5,1913.4,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743530492788,1.04539,1913.5,1913.4,3.09594]
["bitfinex-derivatives","ETHF0:USTF0",1743530493174,1.04544,1913.4,1913.3,44.699]
["bitfinex-derivatives","ETHF0:USTF0",1743530493877,1.04544,1913.4,1913.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743530494477,2.51464,1913.4,1913.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1743530494681,2.51464,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530495782,1.0455,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530495983,1.0455,1913.3,1913.2,45.05335]
["bitfinex-derivatives","ETHF0:USTF0",1743530495984,2.5147,1913.3,1913.2,45.05335]
["bitfinex-derivatives","ETHF0:USTF0",1743530496185,1.76844,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743530496380,1.04522,1913.8,1913.4,9.29941]
["bitfinex-derivatives","ETHF0:USTF0",1743530496694,1.3369,1913.8,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530496979,0.00782044,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743530497185,1.05299044,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743530497585,2.38989044,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743530497787,0.00782044,1913.9,1913.8,4.25302]
["bitfinex-derivatives","ETHF0:USTF0",1743530500186,2.6124,1914.3,1913.9,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1743530500492,2.42053,1914.0,1913.9,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1743530500691,1.3754,1914.0,1913.9,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1743530500885,1.04508,1914.1,1913.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743530501087,1.04504,1914.2,1914.0,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1743530501286,1.3754,1914.1,1914.0,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1743530501487,2.42046,1914.1,1913.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743530501688,1.3754,1914.1,1913.9,2.44003]
["bitfinex-derivatives","ETHF0:USTF0",1743530501886,1.04512,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743530502089,2.4205,1914.1,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743530502289,1.3754,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743530502489,1.3754,1914.1,1913.9,2.42672]
["bitfinex-derivatives","ETHF0:USTF0",1743530502694,1.04512,1914.0,1913.9,2.42672]
["bitfinex-derivatives","ETHF0:USTF0",1743530503298,1.04512,1914.0,1913.9,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743530503492,1.04517,1913.9,1913.8,3.21562044]
["bitfinex-derivatives","ETHF0:USTF0",1743530503689,1.04517,1913.9,1913.8,4.26084044]
["bitfinex-derivatives","ETHF0:USTF0",1743530503690,1.3891,1913.9,1913.8,4.26084044]
["bitfinex-derivatives","ETHF0:USTF0",1743530503991,2.43427,1913.9,1913.8,4.26084044]
["bitfinex-derivatives","ETHF0:USTF0",1743530504386,1.3891,1913.9,1913.8,4.26084044]
["bitfinex-derivatives","ETHF0:USTF0",1743530508202,1.3891,1913.9,1913.8,5.71194044]
["bitfinex-derivatives","ETHF0:USTF0",1743530509606,2.43427,1913.9,1913.8,5.71194044]
["bitfinex-derivatives","ETHF0:USTF0",1743530509805,1.3891,1913.9,1913.8,5.71194044]
["bitfinex-derivatives","ETHF0:USTF0",1743530511308,1.3891,1913.9,1913.8,4.26084044]
["bitfinex-derivatives","ETHF0:USTF0",1743530511608,2.43427,1913.9,1913.8,3.21562044]
["bitfinex-derivatives","ETHF0:USTF0",1743530512698,2.43427,1913.9,1913.8,0.00782044]
["bitfinex-derivatives","ETHF0:USTF0",1743530512903,2.43427,1913.9,1913.4,42.1723]
["bitfinex-derivatives","ETHF0:USTF0",1743530512904,7.3671,1913.9,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530513109,1.04548,1913.4,1913.3,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743530513706,2.045,1913.5,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530513707,1.0455,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530513913,2.4065,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530514707,1.04559,1913.2,1913.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743530514908,1.04562,1913.1,1913.0,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1743530515103,1.72962,1913.1,1913.0,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1743530515301,1.3817,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743530515302,2.42725,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743530515501,1.04561,1913.1,1913.0,2.49692]
["bitfinex-derivatives","ETHF0:USTF0",1743530515703,1.3817,1913.1,1912.9,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743530515909,1.3817,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743530515910,2.42733,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743530516110,1.3817,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743530517507,2.42731,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743530518103,2.42731,1913.1,1912.9,9.18279]
["bitfinex-derivatives","ETHF0:USTF0",1743530518299,2.42731,1913.1,1912.9,8.1371]
["bitfinex-derivatives","ETHF0:USTF0",1743530518610,1.04566,1913.0,1912.9,8.1371]
["bitfinex-derivatives","ETHF0:USTF0",1743530518821,1.3386,1913.0,1912.9,9.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743530519410,2.38426,1913.0,1912.9,9.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743530519610,2.38426,1913.0,1912.9,8.1371]
["bitfinex-derivatives","ETHF0:USTF0",1743530520013,1.04572,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530520206,2.61443,1912.8,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530520413,1.04593,1912.5,1912.4,2.49729]
["bitfinex-derivatives","ETHF0:USTF0",1743530520611,1.04593,1912.5,1912.4,43.29729]
["bitfinex-derivatives","ETHF0:USTF0",1743530521006,1.04593,1912.5,1912.4,46.77529]
["bitfinex-derivatives","ETHF0:USTF0",1743530521202,7.87764,1912.7,1912.4,45.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743530521406,1.04593,1912.5,1912.4,46.77528]
["bitfinex-derivatives","ETHF0:USTF0",1743530522412,1.4518,1912.2,1912.1,45.32513]
["bitfinex-derivatives","ETHF0:USTF0",1743530522609,0.694,1912.4,1912.3,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1743530522811,1.04595,1912.5,1912.4,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1743530523214,1.4518,1912.6,1912.4,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1743530523415,1.4518,1912.6,1912.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1743530523617,1.04604,1912.3,1912.2,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1743530523817,1.04604,1912.3,1912.2,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1743530524018,1.04604,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530524218,1.0461,1912.2,1912.1,44.279]
["bitfinex-derivatives","ETHF0:USTF0",1743530524916,1.0461,1912.2,1912.1,45.32515]
["bitfinex-derivatives","ETHF0:USTF0",1743530525117,1.0461,1912.2,1912.1,44.279]
["bitfinex-derivatives","ETHF0:USTF0",1743530525315,1.0461,1912.2,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530525709,1.0461,1912.2,1912.1,41.84615]
["bitfinex-derivatives","ETHF0:USTF0",1743530526021,1.0461,1912.2,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530526022,2.4076,1912.2,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530526222,3.97677,1912.2,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530526522,3.2078,1911.9,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530526818,1.04648,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530527019,1.04648,1911.5,1911.4,42.1459]
["bitfinex-derivatives","ETHF0:USTF0",1743530527222,1.04657,1911.4,1911.3,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1743530527417,1.04657,1911.4,1911.2,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1743530527418,2.1292,1911.6,1911.2,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1743530527723,3.17567,1911.6,1911.4,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1743530528023,3.31975109,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1743530528024,0.00784109,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1743530528215,1.45924109,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1743530528420,2.50556109,1911.8,1911.6,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1743530528723,1.45924109,1911.8,1911.5,8.0337]
["bitfinex-derivatives","ETHF0:USTF0",1743530529217,2.50556109,1911.8,1911.6,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743530529425,1.45924109,1911.8,1911.5,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1743530529618,1.04643,1911.6,1911.4,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1743530529819,1.3449,1911.5,1911.4,4.53152]
["bitfinex-derivatives","ETHF0:USTF0",1743530530020,1.3449,1911.5,1911.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743530530224,1.04654,1911.4,1911.3,41.84659]
["bitfinex-derivatives","ETHF0:USTF0",1743530530525,2.0564,1911.5,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530530825,1.3449,1911.4,1911.3,41.84659]
["bitfinex-derivatives","ETHF0:USTF0",1743530531324,2.39144,1911.4,1911.3,41.84659]
["bitfinex-derivatives","ETHF0:USTF0",1743530531621,2.39144,1911.4,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530531828,1.3449,1911.4,1911.2,5.94574]
["bitfinex-derivatives","ETHF0:USTF0",1743530532017,1.04659,1911.3,1911.2,5.94574]
["bitfinex-derivatives","ETHF0:USTF0",1743530532222,1.04659,1911.3,1911.2,45.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743530532418,1.04659,1911.3,1911.2,44.286]
["bitfinex-derivatives","ETHF0:USTF0",1743530532624,1.04659,1911.3,1911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530532828,1.04665,1911.2,1911.1,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743530533122,2.39955,1911.2,1911.1,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743530533326,2.39955,1911.2,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530533522,2.39955,1911.2,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530533523,1.04676,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530533717,1.04675,1911.1,1910.9,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1743530533921,2.39967,1911.0,1910.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1743530534116,2.39967,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530534427,1.04682,1910.9,1910.8,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1743530534620,1.3529,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743530535322,2.39971,1910.9,1910.7,42.1644]
["bitfinex-derivatives","ETHF0:USTF0",1743530535515,1.3529,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743530536320,2.39971,1910.9,1910.7,43.25739]
["bitfinex-derivatives","ETHF0:USTF0",1743530536518,2.39975,1910.9,1910.7,43.25739]
["bitfinex-derivatives","ETHF0:USTF0",1743530536723,2.39975,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743530536930,1.3529,1910.9,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530537119,3.8806,1910.8,1910.3,5.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743530537322,1.3506,1910.7,1910.3,5.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743530537522,1.3506,1910.7,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530537729,3.2078,1910.6,1910.1,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1743530537925,1.04711,1910.4,1910.1,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1743530538120,1.3506,1910.3,1910.2,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743530538328,1.3506,1910.3,1910.1,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743530538537,1.3506,1910.3,1910.2,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743530538728,1.3506,1910.3,1910.1,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743530539034,1.05478109,1910.7,1910.4,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1743530539230,4.6069,1910.6,1910.3,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1743530539536,1.3991,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743530539736,0.00784109,1910.7,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743530539921,0.00784109,1910.7,1910.6,4.25478]
["bitfinex-derivatives","ETHF0:USTF0",1743530540234,0.00784109,1910.7,1910.6,7.77578]
["bitfinex-derivatives","ETHF0:USTF0",1743530540429,0.00784109,1910.7,1910.6,4.25478]
["bitfinex-derivatives","ETHF0:USTF0",1743530540732,0.00784109,1910.7,1910.3,2.61778]
["bitfinex-derivatives","ETHF0:USTF0",1743530540733,0.00784109,1910.7,1910.5,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1743530540927,1.40694109,1910.7,1910.5,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1743530541129,2.45386109,1910.7,1910.5,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743530541531,1.40694109,1910.7,1910.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743530541726,1.40694109,1910.7,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530541926,1.40694109,1910.7,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743530542327,2.45386109,1910.7,1910.5,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1743530542630,0.00784109,1910.7,1910.5,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1743530542830,1.38484109,1910.7,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743530543334,1.38484109,1910.7,1910.6,41.84698]
["bitfinex-derivatives","ETHF0:USTF0",1743530543335,0.00784109,1910.7,1910.6,41.84698]
["bitfinex-derivatives","ETHF0:USTF0",1743530545736,0.00784109,1910.7,1910.6,42.52628]
["bitfinex-derivatives","ETHF0:USTF0",1743530546227,0.7105,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743530547030,1.3772,1911.3,1911.2,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743530548035,1.3772,1911.3,1911.1,2.52419109]
["bitfinex-derivatives","ETHF0:USTF0",1743530548239,4.585,1911.3,1911.2,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743530548436,5.6316,1911.3,1911.1,2.52420109]
["bitfinex-derivatives","ETHF0:USTF0",1743530548637,1.4317,1911.2,1911.1,2.52420109]
["bitfinex-derivatives","ETHF0:USTF0",1743530549443,0.00784109,1911.4,1911.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743530549943,0.00784109,1911.4,1911.3,7.80139]
["bitfinex-derivatives","ETHF0:USTF0",1743530550144,3.2078,1911.8,1911.3,7.80139]
["bitfinex-derivatives","ETHF0:USTF0",1743530550145,3.2078,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1743530550438,1.4317,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1743530550641,1.4323,1912.0,1911.9,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743530550938,0.7176,1912.0,1911.9,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743530551146,0.7176,1912.0,1911.8,43.27208]
["bitfinex-derivatives","ETHF0:USTF0",1743530551147,1.76382,1912.0,1911.8,43.27208]
["bitfinex-derivatives","ETHF0:USTF0",1743530551345,1.3691,1911.9,1911.8,43.27208]
["bitfinex-derivatives","ETHF0:USTF0",1743530552445,0.00784109,1912.1,1912.0,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1743530553141,0.00784109,1912.1,1912.0,5.65451]
["bitfinex-derivatives","ETHF0:USTF0",1743530553837,2.1027,1912.5,1912.0,5.65451]
["bitfinex-derivatives","ETHF0:USTF0",1743530553838,1.3691,1912.5,1912.4,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1743530554137,1.04581,1912.8,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743530554333,2.50965,1912.7,1912.5,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743530554541,4.6716,1912.7,1912.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743530554740,1.04593,1912.5,1912.4,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1743530555245,4.25373,1912.5,1912.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743530555838,2.50973,1912.5,1912.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743530556338,5.71753,1912.5,1912.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743530556547,2.50973,1912.5,1912.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743530556735,0.00784109,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743530556946,1.04593,1912.5,1912.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743530557138,1.04593,1912.5,1912.4,1.48489]
["bitfinex-derivatives","ETHF0:USTF0",1743530557340,0.00784109,1912.6,1912.4,1.48486]
["bitfinex-derivatives","ETHF0:USTF0",1743530557539,1.05375109,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743530557735,0.00784109,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743530557943,1.04593,1912.5,1912.4,2.42586]
["bitfinex-derivatives","ETHF0:USTF0",1743530558145,3.21564109,1912.6,1912.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743530558348,1.04593,1912.5,1912.4,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1743530558542,1.04599,1912.4,1912.3,1.05385109]
["bitfinex-derivatives","ETHF0:USTF0",1743530558845,3.21564109,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743530559043,3.21564109,1912.6,1912.4,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1743530559246,3.21564109,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743530560350,4.26152109,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743530561040,1.04593,1912.5,1912.4,2.42585]
["bitfinex-derivatives","ETHF0:USTF0",1743530561440,1.04599,1912.4,1912.3,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530561640,5.68199,1912.4,1912.3,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530561945,8.18199,1912.4,1912.3,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530562147,1.04623,1912.0,1911.9,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743530563648,1.04619,1912.1,1912.0,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1743530565447,1.04615,1912.2,1912.1,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1743530565655,1.04624,1912.1,1912.0,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1743530566851,1.0462,1912.1,1912.0,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1743530567043,1.04626,1912.0,1911.9,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1743530567843,5.82293,1912.3,1911.8,1.52684109]
["bitfinex-derivatives","ETHF0:USTF0",1743530568046,1.0462,1912.1,1912.0,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1743530568446,1.0462,1912.1,1911.8,6.75822109]
["bitfinex-derivatives","ETHF0:USTF0",1743530568447,1.04613,1912.2,1912.1,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1743530568851,1.4282,1912.4,1912.3,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1743530569052,0.7392,1912.4,1912.3,41.84604]
["bitfinex-derivatives","ETHF0:USTF0",1743530569362,0.00784109,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743530569955,1.05372109,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743530572055,1.04597,1912.5,1912.4,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1743530572558,1.05377109,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743530572951,1.04597,1912.5,1912.4,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1743530573150,1.05373109,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743530573350,0.00784109,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743530574758,0.00784109,1912.6,1912.5,2.51063]
["bitfinex-derivatives","ETHF0:USTF0",1743530574947,0.00784109,1912.6,1912.4,7.81974]
["bitfinex-derivatives","ETHF0:USTF0",1743530575150,0.00784109,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743530575555,1.05372109,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743530576055,1.04593,1912.5,1912.4,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1743530576253,1.04599,1912.4,1912.3,1.48499]
["bitfinex-derivatives","ETHF0:USTF0",1743530576458,1.04596,1912.5,1912.4,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743530576657,2.39706,1912.5,1912.2,6.18114]
["bitfinex-derivatives","ETHF0:USTF0",1743530576867,2.39707,1912.5,1912.4,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1743530577161,1.04596,1912.5,1912.4,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1743530577462,1.04602,1912.4,1912.3,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1743530577660,1.046,1912.4,1912.3,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1743530577854,5.83038109,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743530577855,4.26156109,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743530578251,3.21564109,1912.6,1912.3,4.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743530578557,1.04595,1912.5,1912.4,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743530579654,4.26156109,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743530579962,3.21564109,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743530580163,1.04593,1912.5,1912.4,2.48895]
["bitfinex-derivatives","ETHF0:USTF0",1743530580466,1.04593,1912.5,1912.4,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1743530580659,3.21564109,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743530580957,1.04595,1912.5,1912.4,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1743530581162,1.04599,1912.4,1912.3,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1743530581360,1.04604,1912.3,1912.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1743530581859,1.04626,1911.9,1911.8,0.08334109]
["bitfinex-derivatives","ETHF0:USTF0",1743530582060,1.04626,1911.9,1911.8,1.05416109]
["bitfinex-derivatives","ETHF0:USTF0",1743530582257,1.04625,1912.0,1911.9,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743530582457,1.04626,1911.9,1911.8,1.05412109]
["bitfinex-derivatives","ETHF0:USTF0",1743530582853,1.04625,1912.0,1911.9,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743530583257,1.04617,1912.1,1912.0,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1743530583554,1.04622,1912.0,1911.9,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1743530583756,3.2078,1912.1,1911.8,1.42184109]
["bitfinex-derivatives","ETHF0:USTF0",1743530583961,1.04623,1912.0,1911.9,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1743530584165,1.04624,1912.0,1911.9,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1743530584463,1.04615,1912.1,1912.0,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1743530584765,1.4186,1912.2,1912.1,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1743530584966,2.4647,1912.2,1912.1,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1743530585264,2.4647,1912.2,1911.8,6.20460109]
["bitfinex-derivatives","ETHF0:USTF0",1743530585265,1.04615,1912.1,1912.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743530585960,2.46473,1912.2,1912.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743530586167,1.13599963,1918.5,1912.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743530586168,3.21564109,1912.6,1912.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743530586360,3.95454109,1912.6,1912.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743530586562,1.04596,1912.5,1912.2,2.48426]
["bitfinex-derivatives","ETHF0:USTF0",1743530586763,1.04598,1912.5,1912.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743530586964,1.04599,1912.4,1912.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743530587162,1.0461,1912.2,1912.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1743530587367,1.04619,1912.1,1911.9,6.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743530587561,1.04614,1912.2,1912.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743530587958,1.04615,1912.1,1912.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743530588363,0.6886,1912.3,1912.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743530588564,0.6886,1912.3,1912.0,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743530588769,1.04615,1912.1,1912.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743530588964,1.04612,1912.2,1912.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743530589369,1.04615,1912.1,1912.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743530589669,3.30376,1912.3,1911.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743530589868,3.2078,1912.0,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530590068,1.04659,1911.3,1911.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743530590471,1.04659,1911.3,1911.2,42.1485]
["bitfinex-derivatives","ETHF0:USTF0",1743530591374,1.04665,1911.2,1911.1,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530591666,4.25445,1911.2,1911.1,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530592267,4.25445,1911.2,1911.1,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743530592863,6.75445,1911.2,1911.1,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743530593063,1.04698,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530593263,5.82513,1910.7,1910.2,4.67717]
["bitfinex-derivatives","ETHF0:USTF0",1743530593468,3.8782,1910.7,1910.4,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743530593667,1.04689,1910.8,1910.5,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743530593871,1.04689,1910.8,1910.6,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1743530594079,1.04689,1910.8,1910.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743530594272,1.04698,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530594469,3.2078,1910.7,1910.3,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743530594776,3.2078,1910.7,1910.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743530594964,1.047,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530595479,0.6997,1910.6,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530595775,1.04714,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530595963,3.31716,1910.6,1910.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743530596168,1.04712,1910.4,1910.2,45.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743530596371,1.04714,1910.3,1910.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743530596567,1.04714,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530597171,2.61772,1910.4,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530597369,2.61772,1910.4,1909.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743530597370,4.25509,1910.1,1909.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743530597670,2.45902,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530598269,2.459,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530599477,2.459,1910.0,1909.9,41.84736]
["bitfinex-derivatives","ETHF0:USTF0",1743530599478,1.4117,1910.0,1909.9,41.84736]
["bitfinex-derivatives","ETHF0:USTF0",1743530599778,3.2078,1910.3,1910.2,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743530599978,1.3445,1910.4,1910.3,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743530600278,1.3445,1910.4,1910.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1743530600279,1.04714,1910.3,1910.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1743530600479,1.04714,1910.3,1910.1,4.69521]
["bitfinex-derivatives","ETHF0:USTF0",1743530600679,1.3445,1910.2,1910.1,4.69525]
["bitfinex-derivatives","ETHF0:USTF0",1743530601587,1.04708,1910.4,1910.3,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743530601785,1.3445,1910.4,1910.3,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743530603276,1.04706,1910.5,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743530603477,1.48754109,1910.6,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743530603677,1.04708,1910.5,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743530604078,0.00784109,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743530604671,0.00784109,1910.6,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530604884,1.04704,1910.5,1910.4,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743530605175,1.48754109,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743530605383,0.00784109,1910.6,1910.5,2.43113]
["bitfinex-derivatives","ETHF0:USTF0",1743530606680,0.00784109,1910.6,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530606681,1.04703,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530606881,1.04708,1910.4,1910.2,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1743530607085,1.04714,1910.3,1910.2,9.30919]
["bitfinex-derivatives","ETHF0:USTF0",1743530607383,1.04714,1910.3,1910.1,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743530607384,5.326,1910.5,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530607577,2.46873,1910.2,1910.1,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1743530607778,1.4215,1910.2,1910.1,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1743530607982,9.1399,1910.5,1910.1,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1743530607983,0.00784109,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743530608886,0.00784109,1910.6,1910.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743530609086,1.05484109,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743530609281,1.05486109,1910.6,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743530609484,1.4214,1910.5,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743530609683,1.4214,1910.5,1910.4,2.41428]
["bitfinex-derivatives","ETHF0:USTF0",1743530609885,2.46843,1910.5,1910.4,2.41428]
["bitfinex-derivatives","ETHF0:USTF0",1743530610285,1.4214,1910.5,1910.4,2.41428]
["bitfinex-derivatives","ETHF0:USTF0",1743530610885,2.46843,1910.5,1910.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743530611078,2.46843,1910.5,1910.3,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1743530611288,1.04708,1910.4,1910.3,3.97014]
["bitfinex-derivatives","ETHF0:USTF0",1743530611485,2.46848,1910.4,1910.3,3.97014]
["bitfinex-derivatives","ETHF0:USTF0",1743530611686,1.4214,1910.4,1910.3,3.97014]
["bitfinex-derivatives","ETHF0:USTF0",1743530611888,1.04705,1910.5,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743530612089,1.04705,1910.5,1910.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743530612293,1.04708,1910.4,1910.3,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1743530612495,5.63267,1910.5,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743530612787,1.3778,1910.5,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743530612991,1.3778,1910.5,1910.4,2.41648]
["bitfinex-derivatives","ETHF0:USTF0",1743530613287,1.3778,1910.5,1910.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743530613288,2.42483,1910.5,1910.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743530613488,1.04708,1910.4,1910.3,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743530613688,2.42488,1910.4,1910.3,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1743530613991,2.42488,1910.4,1910.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743530614587,5.63268,1910.4,1910.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743530615883,2.42488,1910.4,1910.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743530616084,5.63268,1910.4,1910.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743530616289,1.04714,1910.3,1910.2,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743530616492,1.04719,1910.2,1910.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743530616883,1.04719,1910.2,1910.1,2.47495]
["bitfinex-derivatives","ETHF0:USTF0",1743530617084,1.04719,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743530617284,1.04719,1910.2,1910.1,2.47491]
["bitfinex-derivatives","ETHF0:USTF0",1743530617490,1.04719,1910.2,1910.1,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1743530617988,1.04725,1910.1,1910.0,6.15248]
["bitfinex-derivatives","ETHF0:USTF0",1743530618891,2.49695,1910.1,1910.0,6.15248]
["bitfinex-derivatives","ETHF0:USTF0",1743530619090,1.0473,1910.0,1909.9,45.05512]
["bitfinex-derivatives","ETHF0:USTF0",1743530619290,2.49698,1910.1,1910.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743530621092,1.4497,1910.1,1910.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743530621285,1.4497,1910.1,1910.0,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743530621793,2.49695,1910.1,1910.0,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743530621988,1.0473,1910.0,1909.9,45.585]
["bitfinex-derivatives","ETHF0:USTF0",1743530622288,2.3808,1910.0,1909.9,5.83236]
["bitfinex-derivatives","ETHF0:USTF0",1743530622594,1.3335,1910.0,1909.9,49.84016]
["bitfinex-derivatives","ETHF0:USTF0",1743530622787,1.04704,1910.5,1910.4,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743530622984,2.38054,1910.5,1910.4,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743530623288,1.3335,1910.5,1910.1,9.50482]
["bitfinex-derivatives","ETHF0:USTF0",1743530623592,2.38061,1910.4,1910.3,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743530624585,2.38058,1910.4,1910.3,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743530625083,0.00784109,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743530625691,0.00784109,1910.6,1910.5,2.39753]
["bitfinex-derivatives","ETHF0:USTF0",1743530627194,2.40222109,1910.6,1910.5,2.39753]
["bitfinex-derivatives","ETHF0:USTF0",1743530627395,1.35524109,1910.6,1910.5,2.39753]
["bitfinex-derivatives","ETHF0:USTF0",1743530629494,2.40222109,1910.6,1910.5,2.39753]
["bitfinex-derivatives","ETHF0:USTF0",1743530630288,0.00784109,1910.6,1910.5,2.39753]
["bitfinex-derivatives","ETHF0:USTF0",1743530630494,0.00784109,1910.6,1910.5,3.07213]
["bitfinex-derivatives","ETHF0:USTF0",1743530631295,0.00784109,1910.6,1910.5,6.27993]
["bitfinex-derivatives","ETHF0:USTF0",1743530633984,1.04671,1911.1,1910.5,7.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743530634191,2.1565,1911.3,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530634387,1.04675,1911.1,1911.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743530634791,1.04675,1911.1,1911.0,4.71476]
["bitfinex-derivatives","ETHF0:USTF0",1743530634993,2.52159,1911.2,1911.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743530635299,1.48274109,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743530636191,1.48274109,1911.2,1911.1,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743530636599,2.52939109,1911.2,1911.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743530636892,1.48274109,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743530637092,1.48274109,1911.2,1911.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743530637301,1.48274109,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743530637896,1.48274109,1911.2,1911.1,41.8467]
["bitfinex-derivatives","ETHF0:USTF0",1743530638292,1.48274109,1911.2,1911.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743530638594,1.0467,1911.1,1911.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743530638789,2.52942109,1911.2,1911.0,4.71474]
["bitfinex-derivatives","ETHF0:USTF0",1743530639196,2.4905,1911.1,1911.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743530639893,2.4905,1911.1,1911.0,4.71476]
["bitfinex-derivatives","ETHF0:USTF0",1743530640094,1.04676,1911.0,1910.9,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530640289,3.17866,1911.0,1910.9,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530640493,6.38646,1911.0,1910.9,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530642403,8.88646,1911.0,1910.9,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530642599,2.6173,1910.8,1910.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1743530642905,1.04708,1910.4,1910.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1743530643202,1.04714,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530643400,1.04714,1910.3,1910.0,4.71827]
["bitfinex-derivatives","ETHF0:USTF0",1743530643401,1.04725,1910.1,1910.0,4.71827]
["bitfinex-derivatives","ETHF0:USTF0",1743530643697,2.51162,1910.2,1910.1,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743530643900,3.21066109,1910.2,1910.1,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743530644098,1.04725,1910.1,1910.0,46.88057]
["bitfinex-derivatives","ETHF0:USTF0",1743530644297,1.4644,1910.1,1910.0,44.471]
["bitfinex-derivatives","ETHF0:USTF0",1743530644606,2.51165,1910.1,1910.0,44.471]
["bitfinex-derivatives","ETHF0:USTF0",1743530644799,2.51165,1910.1,1910.0,45.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743530644997,2.51165,1910.1,1910.0,44.471]
["bitfinex-derivatives","ETHF0:USTF0",1743530645201,2.51165,1910.1,1910.0,45.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743530645502,2.51165,1910.1,1910.0,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743530645705,1.4644,1910.1,1910.0,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743530645900,1.4644,1910.1,1910.0,6.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743530646095,2.51165,1910.1,1910.0,6.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743530646805,2.51165,1910.1,1910.0,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743530647907,2.51165,1910.1,1910.0,6.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743530648105,2.51165,1910.1,1910.0,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743530648506,2.51165,1910.1,1910.0,6.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743530648710,0.00784109,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743530649001,1.05503109,1910.2,1910.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743530649207,1.04725,1910.1,1910.0,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1743530649401,2.42225,1910.1,1910.0,43.6682]
["bitfinex-derivatives","ETHF0:USTF0",1743530649596,3.80585,1910.1,1910.0,43.6682]
["bitfinex-derivatives","ETHF0:USTF0",1743530649802,3.80585,1910.1,1910.0,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1743530650603,6.30585,1910.1,1910.0,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743530651304,6.30585,1910.1,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530651305,2.61827,1910.0,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530651510,2.61827,1910.0,1909.3,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1743530651511,1.04765,1909.4,1909.3,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1743530651708,1.04775,1909.2,1909.1,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1743530651907,2.0875,1909.3,1909.2,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743530652309,2.0875,1909.3,1909.2,2.17404]
["bitfinex-derivatives","ETHF0:USTF0",1743530652509,3.13519,1909.3,1909.2,2.17404]
["bitfinex-derivatives","ETHF0:USTF0",1743530652811,2.0875,1909.3,1909.2,2.17404]
["bitfinex-derivatives","ETHF0:USTF0",1743530653006,3.2078,1909.6,1909.2,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1743530653210,1.04767,1909.4,1909.3,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743530653411,1.04769,1909.3,1909.2,44.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743530653611,7.91412,1909.6,1909.2,44.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743530653612,1.04766,1909.4,1909.2,44.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743530654312,2.44919,1909.3,1909.2,43.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743530654609,1.4015,1909.3,1909.2,41.9263]
["bitfinex-derivatives","ETHF0:USTF0",1743530654816,2.44919,1909.3,1909.2,41.9263]
["bitfinex-derivatives","ETHF0:USTF0",1743530655614,1.4015,1909.3,1909.2,42.97404]
["bitfinex-derivatives","ETHF0:USTF0",1743530655816,1.4015,1909.3,1909.2,44.38214]
["bitfinex-derivatives","ETHF0:USTF0",1743530656112,3.8938,1909.6,1909.2,44.38214]
["bitfinex-derivatives","ETHF0:USTF0",1743530656113,1.0476,1909.5,1909.3,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743530656312,2.4478,1909.5,1909.4,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743530656509,1.4002,1909.5,1909.3,2.45577]
["bitfinex-derivatives","ETHF0:USTF0",1743530656707,2.44779,1909.5,1909.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743530656908,3.8938,1909.6,1909.5,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743530657107,5.294,1909.6,1909.5,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743530658916,6.34152,1909.6,1909.4,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743530659118,1.4449,1909.5,1909.4,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743530659313,1.4449,1909.5,1909.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743530659511,1.04769,1909.3,1909.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743530660315,2.49259,1909.3,1909.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743530663022,2.49259,1909.3,1909.2,2.17404]
["bitfinex-derivatives","ETHF0:USTF0",1743530663622,2.49259,1909.3,1909.2,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1743530663921,2.49259,1909.3,1909.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743530669836,2.49259,1909.3,1909.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743530671437,1.04774,1909.2,1909.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743530671731,6.39534,1909.2,1909.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743530677637,1.04816,1908.5,1908.0,11.82075]
["bitfinex-derivatives","ETHF0:USTF0",1743530677840,1.04825,1908.3,1908.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743530678135,3.2078,1908.3,1908.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743530678332,2.40415109,1908.4,1908.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743530678534,3.2078,1908.3,1908.2,2.41399]
["bitfinex-derivatives","ETHF0:USTF0",1743530678729,4.25604,1908.3,1908.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743530679028,3.2078,1908.3,1908.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743530679234,4.25604,1908.3,1908.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743530680238,1.35594109,1908.4,1908.3,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743530680239,0.00784109,1908.4,1908.3,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743530680434,5.943,1909.0,1908.3,7.5861]
["bitfinex-derivatives","ETHF0:USTF0",1743530680636,1.04797,1908.8,1908.6,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1743530680838,1.3589,1908.9,1908.8,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1743530681035,2.40681,1908.9,1908.8,42.1441]
["bitfinex-derivatives","ETHF0:USTF0",1743530681340,1.04791,1908.9,1908.8,42.1441]
["bitfinex-derivatives","ETHF0:USTF0",1743530681539,4.5841,1909.0,1908.8,42.1441]
["bitfinex-derivatives","ETHF0:USTF0",1743530681842,0.69944109,1909.0,1908.8,43.19202]
["bitfinex-derivatives","ETHF0:USTF0",1743530682140,4.26351109,1909.0,1908.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743530682535,1.05569109,1909.0,1908.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743530682733,4.26349109,1909.0,1908.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743530683234,3.21564109,1909.0,1908.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743530683435,3.21564109,1909.0,1908.9,2.48781]
["bitfinex-derivatives","ETHF0:USTF0",1743530683638,1.05569109,1909.0,1908.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743530683835,0.00784109,1909.0,1908.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743530684141,0.00784109,1909.0,1908.9,2.48781]
["bitfinex-derivatives","ETHF0:USTF0",1743530684339,0.00784109,1909.0,1908.9,6.21881]
["bitfinex-derivatives","ETHF0:USTF0",1743530685543,0.00784109,1909.0,1908.9,8.71881]
["bitfinex-derivatives","ETHF0:USTF0",1743530685742,0.7367,1909.7,1908.9,7.6709]
["bitfinex-derivatives","ETHF0:USTF0",1743530686046,1.04743,1909.8,1909.6,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1743530686243,1.04741,1909.8,1909.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743530686438,1.4293,1909.9,1909.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743530686837,2.47667,1909.9,1909.7,2.52213]
["bitfinex-derivatives","ETHF0:USTF0",1743530687038,1.04741,1909.8,1909.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743530687234,3.2078,1909.9,1909.8,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743530687448,3.91984109,1910.0,1909.6,3.74284109]
["bitfinex-derivatives","ETHF0:USTF0",1743530687744,1.05518109,1910.0,1909.8,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743530688149,0.00784109,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743530688340,0.00784109,1910.0,1909.6,3.74284109]
["bitfinex-derivatives","ETHF0:USTF0",1743530688540,2.44837109,1910.0,1909.8,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1743530689333,5.8262,1909.9,1909.6,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530689540,1.04747,1909.7,1909.6,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530689740,2.44065,1909.8,1909.6,1.05536109]
["bitfinex-derivatives","ETHF0:USTF0",1743530690241,1.3932,1909.8,1909.7,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743530690544,4.25517,1909.9,1909.7,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1743530690743,1.04743,1909.8,1909.6,1.05534109]
["bitfinex-derivatives","ETHF0:USTF0",1743530691142,4.2552,1909.9,1909.7,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743530691347,3.2078,1909.9,1909.6,1.04124109]
["bitfinex-derivatives","ETHF0:USTF0",1743530691649,1.04747,1909.7,1909.6,1.04124109]
["bitfinex-derivatives","ETHF0:USTF0",1743530691857,1.4224,1909.8,1909.6,1.04124109]
["bitfinex-derivatives","ETHF0:USTF0",1743530692042,1.04747,1909.7,1909.6,1.04124109]
["bitfinex-derivatives","ETHF0:USTF0",1743530692443,4.25527,1909.7,1909.6,1.04124109]
["bitfinex-derivatives","ETHF0:USTF0",1743530692943,5.67767,1909.7,1909.6,1.04124109]
["bitfinex-derivatives","ETHF0:USTF0",1743530694444,5.67767,1909.7,1909.6,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530696753,4.25527,1909.7,1909.6,1.05536109]
["bitfinex-derivatives","ETHF0:USTF0",1743530696952,4.25527,1909.7,1909.6,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530697449,3.2078,1909.7,1909.6,1.05536109]
["bitfinex-derivatives","ETHF0:USTF0",1743530698046,2.4915,1909.9,1909.7,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1743530698242,2.4915,1909.9,1909.8,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743530698453,4.94567109,1910.0,1909.6,0.73884109]
["bitfinex-derivatives","ETHF0:USTF0",1743530698648,0.00784109,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743530699151,0.00784109,1910.0,1909.9,3.54736]
["bitfinex-derivatives","ETHF0:USTF0",1743530699452,0.00784109,1910.0,1909.9,4.26186]
["bitfinex-derivatives","ETHF0:USTF0",1743530699654,5.69903,1910.4,1910.0,2.61824]
["bitfinex-derivatives","ETHF0:USTF0",1743530699841,5.69903,1910.4,1910.1,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1743530700354,3.2078,1910.4,1910.3,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743530700553,1.431,1910.5,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743530700750,4.25474,1910.7,1910.3,2.61785]
["bitfinex-derivatives","ETHF0:USTF0",1743530701051,0.00784109,1910.6,1910.5,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1743530701453,1.05483109,1910.6,1910.4,4.75205]
["bitfinex-derivatives","ETHF0:USTF0",1743530701656,2.48583109,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743530701846,1.43884109,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743530702048,0.00784109,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743530702548,0.00784109,1910.6,1910.5,3.54703]
["bitfinex-derivatives","ETHF0:USTF0",1743530702746,1.431,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743530703055,2.47777,1911.0,1910.8,4.74884]
["bitfinex-derivatives","ETHF0:USTF0",1743530703656,2.47777,1911.0,1910.8,45.54884]
["bitfinex-derivatives","ETHF0:USTF0",1743530703854,1.04681,1910.9,1910.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1743530704049,1.04687,1910.8,1910.7,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530704261,1.73717,1910.8,1910.7,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530704448,3.08177,1910.8,1910.7,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530704853,3.08177,1910.8,1910.7,0.00265577]
["bitfinex-derivatives","ETHF0:USTF0",1743530705051,2.61741,1910.7,1910.1,4.75123]
["bitfinex-derivatives","ETHF0:USTF0",1743530705251,5.2896,1910.6,1910.2,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743530705446,1.04712,1910.4,1910.2,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743530705646,1.3446,1910.3,1910.2,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743530706154,4.99202,1910.6,1910.4,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743530706459,2.49944,1910.5,1910.3,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743530706658,2.49946,1910.5,1910.3,2.42552]
["bitfinex-derivatives","ETHF0:USTF0",1743530706957,1.4524,1910.5,1910.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743530707261,2.49943,1910.5,1910.3,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743530707456,2.49943,1910.5,1910.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743530707658,1.04708,1910.4,1910.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743530707955,2.49948,1910.4,1910.3,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743530708156,1.4524,1910.4,1910.3,2.42554]
["bitfinex-derivatives","ETHF0:USTF0",1743530708462,1.4524,1910.4,1910.1,3.71184109]
["bitfinex-derivatives","ETHF0:USTF0",1743530708648,5.3702,1910.4,1910.1,3.71184109]
["bitfinex-derivatives","ETHF0:USTF0",1743530708850,5.3702,1910.4,1910.2,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1743530709050,6.41733,1910.4,1910.2,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1743530709249,1.04714,1910.3,1910.2,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1743530709458,2.50484,1910.3,1910.2,2.45909]
["bitfinex-derivatives","ETHF0:USTF0",1743530709659,1.4577,1910.3,1910.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743530709862,2.50484,1910.3,1910.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743530710153,1.4577,1910.3,1910.1,4.75906109]
["bitfinex-derivatives","ETHF0:USTF0",1743530710362,1.4577,1910.3,1910.2,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743530710660,2.50484,1910.3,1910.2,2.45909]
["bitfinex-derivatives","ETHF0:USTF0",1743530710857,1.4577,1910.3,1910.2,2.45909]
["bitfinex-derivatives","ETHF0:USTF0",1743530711054,1.4577,1910.3,1910.1,3.71184109]
["bitfinex-derivatives","ETHF0:USTF0",1743530711359,1.4577,1910.3,1910.2,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743530711549,2.50484,1910.3,1910.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743530711749,1.04719,1910.2,1910.1,4.75909109]
["bitfinex-derivatives","ETHF0:USTF0",1743530711954,1.4577,1910.2,1910.1,4.75909109]
["bitfinex-derivatives","ETHF0:USTF0",1743530712161,2.50489,1910.2,1910.1,4.75909109]
["bitfinex-derivatives","ETHF0:USTF0",1743530712455,1.4577,1910.2,1910.1,4.75909109]
["bitfinex-derivatives","ETHF0:USTF0",1743530712655,2.50489,1910.2,1910.1,1.05509109]
["bitfinex-derivatives","ETHF0:USTF0",1743530712961,1.4577,1910.2,1910.1,4.74809109]
["bitfinex-derivatives","ETHF0:USTF0",1743530713157,2.50489,1910.2,1910.1,4.74809109]
["bitfinex-derivatives","ETHF0:USTF0",1743530713359,1.4577,1910.2,1910.1,4.74809109]
["bitfinex-derivatives","ETHF0:USTF0",1743530714956,0.71,1910.4,1910.3,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743530715657,1.75708,1910.4,1910.3,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743530715849,3.11368,1910.4,1910.3,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743530716253,2.0666,1910.4,1910.3,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743530716453,1.3566,1910.4,1910.3,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743530716654,2.40368,1910.4,1910.3,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743530717056,1.3566,1910.4,1910.3,2.38604]
["bitfinex-derivatives","ETHF0:USTF0",1743530717252,1.3566,1910.4,1910.2,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1743530717253,1.04716,1910.3,1910.2,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1743530717655,2.40373,1910.4,1910.3,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743530718064,1.04714,1910.3,1910.2,2.38604]
["bitfinex-derivatives","ETHF0:USTF0",1743530718260,1.04719,1910.2,1910.1,3.70084109]
["bitfinex-derivatives","ETHF0:USTF0",1743530718469,2.0951,1910.3,1910.2,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743530718667,3.14228,1910.3,1910.2,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743530719263,1.04711,1910.4,1910.3,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743530719467,1.04705,1910.5,1910.4,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743530719664,2.42285,1910.5,1910.4,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743530719861,1.3758,1910.5,1910.4,41.84703]
["bitfinex-derivatives","ETHF0:USTF0",1743530720056,4.25477,1910.7,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743530720262,1.04698,1910.6,1910.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743530720563,2.42278,1910.6,1910.5,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743530721757,1.04703,1910.5,1910.4,45.52205]
["bitfinex-derivatives","ETHF0:USTF0",1743530721961,2.40363,1910.5,1910.4,45.52205]
["bitfinex-derivatives","ETHF0:USTF0",1743530722164,1.3566,1910.5,1910.4,41.84708]
["bitfinex-derivatives","ETHF0:USTF0",1743530722668,0.6845,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743530722965,0.6845,1910.6,1910.5,2.39363]
["bitfinex-derivatives","ETHF0:USTF0",1743530723468,1.73197,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743530723667,6.29575,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743530723863,2.0411,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743530725262,2.0411,1910.9,1910.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743530725463,2.0411,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743530725764,0.6845,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743530725964,1.73131,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743530726164,0.6845,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743530727969,1.73131,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743530728467,0.6845,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743530729777,1.05459109,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743530730172,0.00784109,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743530730876,0.00784109,1911.1,1911.0,2.44456]
["bitfinex-derivatives","ETHF0:USTF0",1743530731474,0.00784109,1911.1,1910.9,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1743530731675,1.05457109,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743530732076,0.00784109,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743530732478,0.00784109,1911.1,1911.0,2.44456]
["bitfinex-derivatives","ETHF0:USTF0",1743530733079,0.00784109,1911.1,1910.9,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1743530733279,1.04676,1911.0,1910.9,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1743530733481,1.74906,1911.0,1910.9,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1743530733786,1.74906,1911.0,1910.9,0.34198381]
["bitfinex-derivatives","ETHF0:USTF0",1743530734376,3.2023,1911.0,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530734578,3.2023,1911.0,1910.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1743530734579,1.04714,1910.4,1910.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1743530734782,1.04714,1910.3,1910.2,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1743530734985,0.7372,1910.3,1910.1,3.65384109]
["bitfinex-derivatives","ETHF0:USTF0",1743530735187,0.7372,1910.3,1910.1,4.70108109]
["bitfinex-derivatives","ETHF0:USTF0",1743530735188,1.04719,1910.2,1910.1,4.70108109]
["bitfinex-derivatives","ETHF0:USTF0",1743530735479,1.78438,1910.3,1910.2,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743530735685,0.7372,1910.3,1910.2,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743530736082,3.2078,1910.5,1910.3,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743530736274,1.04714,1910.3,1910.2,2.42236]
["bitfinex-derivatives","ETHF0:USTF0",1743530736479,1.4457,1910.4,1910.3,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743530736777,2.49282,1910.4,1910.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743530736978,1.4457,1910.4,1910.3,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743530737586,2.49282,1910.4,1910.3,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743530737782,1.4457,1910.4,1910.3,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743530738182,1.4457,1910.4,1910.2,2.42235]
["bitfinex-derivatives","ETHF0:USTF0",1743530738385,2.49281,1910.4,1910.2,2.42235]
["bitfinex-derivatives","ETHF0:USTF0",1743530738691,2.49281,1910.4,1910.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743530738888,1.4457,1910.3,1910.2,2.42239]
["bitfinex-derivatives","ETHF0:USTF0",1743530739387,1.4457,1910.3,1910.2,43.22239]
["bitfinex-derivatives","ETHF0:USTF0",1743530739593,1.4316,1910.7,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743530739892,5.59701,1910.6,1910.4,4.68406]
["bitfinex-derivatives","ETHF0:USTF0",1743530740091,1.04703,1910.5,1910.4,4.68406]
["bitfinex-derivatives","ETHF0:USTF0",1743530740492,2.38923,1910.5,1910.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743530741595,2.38923,1910.5,1910.4,4.68408]
["bitfinex-derivatives","ETHF0:USTF0",1743530741796,2.38923,1910.5,1910.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743530741991,2.38923,1910.5,1910.4,4.68408]
["bitfinex-derivatives","ETHF0:USTF0",1743530742187,2.38923,1910.5,1910.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743530742388,2.38923,1910.5,1910.4,4.68408]
["bitfinex-derivatives","ETHF0:USTF0",1743530742893,2.38923,1910.5,1910.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743530743892,2.38923,1910.5,1910.4,4.68408]
["bitfinex-derivatives","ETHF0:USTF0",1743530744299,2.38923,1910.5,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743530744601,2.38923,1910.5,1910.4,4.67208]
["bitfinex-derivatives","ETHF0:USTF0",1743530744795,2.38923,1910.5,1910.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743530746499,1.04714,1910.3,1910.2,45.77709]
["bitfinex-derivatives","ETHF0:USTF0",1743530746699,1.04714,1910.3,1910.2,44.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743530746899,1.04714,1910.3,1910.2,45.46719]
["bitfinex-derivatives","ETHF0:USTF0",1743530747200,3.17334,1910.3,1910.2,44.42]
["bitfinex-derivatives","ETHF0:USTF0",1743530747400,2.1262,1910.3,1910.2,45.46719]
["bitfinex-derivatives","ETHF0:USTF0",1743530748301,3.2078,1910.6,1910.4,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1743530748497,3.35452,1910.7,1910.4,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1743530748498,2.48596,1910.5,1910.4,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1743530748700,1.4389,1910.5,1910.4,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1743530749499,1.78415,1910.7,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743530749700,2.0972,1910.7,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743530749895,1.36,1910.7,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743530750102,0.00784109,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743530750802,1.36784109,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743530751605,2.41454109,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743530751993,1.36784109,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743530752404,2.41454109,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743530752605,1.36784109,1911.1,1910.9,5.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743530752806,1.4409,1911.0,1910.9,6.12026]
["bitfinex-derivatives","ETHF0:USTF0",1743530753196,2.48766,1911.0,1910.9,4.66576]
["bitfinex-derivatives","ETHF0:USTF0",1743530753401,1.4409,1911.0,1910.9,4.66576]
["bitfinex-derivatives","ETHF0:USTF0",1743530753602,0.00784109,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743530753998,2.49544109,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743530754410,1.44874109,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743530754598,0.00784109,1911.1,1911.0,5.68656]
["bitfinex-derivatives","ETHF0:USTF0",1743530754801,2.61566,1912.0,1911.0,5.68656]
["bitfinex-derivatives","ETHF0:USTF0",1743530754802,1.4295,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743530755006,1.04639,1911.7,1911.6,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743530755197,1.4295,1911.7,1911.6,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743530755705,2.4759,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743530756010,1.4295,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743530756402,2.47587,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743530756602,1.4295,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743530756999,0.00784109,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1743530757303,0.00784109,1911.8,1911.7,4.65437]
["bitfinex-derivatives","ETHF0:USTF0",1743530757707,0.00784109,1911.8,1911.7,7.86217]
["bitfinex-derivatives","ETHF0:USTF0",1743530757912,0.686,1912.1,1911.9,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1743530758209,2.44101,1912.0,1911.9,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743530758412,1.3948,1912.0,1911.9,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743530758904,0.686,1912.1,1912.0,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1743530759101,0.00784109,1912.1,1912.0,4.65521]
["bitfinex-derivatives","ETHF0:USTF0",1743530761105,1.43824109,1912.1,1912.0,4.65521]
["bitfinex-derivatives","ETHF0:USTF0",1743530761300,1.43824109,1912.1,1911.8,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1743530761505,2.48441109,1912.1,1911.9,4.64925]
["bitfinex-derivatives","ETHF0:USTF0",1743530762114,1.04621,1912.0,1911.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1743530762412,2.47661,1912.0,1911.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1743530762610,1.4304,1912.0,1911.9,4.64926]
["bitfinex-derivatives","ETHF0:USTF0",1743530763014,2.47661,1912.0,1911.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1743530763205,1.4304,1912.0,1911.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1743530763405,1.4304,1912.0,1911.9,4.64926]
["bitfinex-derivatives","ETHF0:USTF0",1743530763606,1.4304,1912.0,1911.8,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1743530763803,4.04593,1912.0,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530764008,4.04593,1912.0,1911.5,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530764009,1.04643,1911.6,1911.5,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530764204,4.25423,1911.6,1911.5,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530764411,1.0467,1911.1,1911.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1743530765111,2.4013,1911.1,1911.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1743530766018,1.3546,1911.1,1911.0,4.65676]
["bitfinex-derivatives","ETHF0:USTF0",1743530766313,2.4013,1911.1,1911.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1743530766721,2.61635,1911.4,1911.0,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1743530767115,7.23034,1911.5,1911.1,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743530767316,7.23034,1911.5,1910.9,48.36146109]
["bitfinex-derivatives","ETHF0:USTF0",1743530767317,1.0467,1911.1,1911.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1743530767613,4.25444,1911.3,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743530767818,1.4063,1911.3,1911.2,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743530768919,3.2078,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743530769118,5.66058,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743530769319,5.66058,1911.5,1911.3,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1743530769513,2.45278,1911.5,1911.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743530769720,2.45278,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743530769920,1.4063,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743530770322,2.45278,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743530770818,1.4063,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743530771022,1.04646,1911.6,1911.3,6.8158]
["bitfinex-derivatives","ETHF0:USTF0",1743530771213,1.3331,1911.4,1911.3,7.86239]
["bitfinex-derivatives","ETHF0:USTF0",1743530771919,0.6976,1911.7,1911.5,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1743530772124,2.37953,1911.6,1911.4,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743530772324,2.37953,1911.6,1911.5,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1743530772520,2.37953,1911.6,1911.4,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743530772825,1.04654,1911.4,1911.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1743530773124,4.25434,1911.4,1911.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1743530773517,6.75434,1911.4,1911.3,0.29725891]
["bitfinex-derivatives","ETHF0:USTF0",1743530773815,1.04676,1911.0,1910.9,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530774519,2.46646,1911.0,1910.9,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530775913,4.96646,1911.0,1910.9,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530776414,4.96646,1911.0,1910.9,0.00267297]
["bitfinex-derivatives","ETHF0:USTF0",1743530777015,5.63476,1911.0,1910.9,0.00267297]
["bitfinex-derivatives","ETHF0:USTF0",1743530778112,1.04714,1910.3,1910.2,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1743530778426,4.25494,1910.3,1910.2,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1743530778613,4.25494,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530779018,5.68374,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530779719,5.68374,1910.3,1910.1,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530779720,1.04719,1910.2,1910.1,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530779928,1.3367,1910.2,1910.1,1.05509109]
["bitfinex-derivatives","ETHF0:USTF0",1743530780822,2.38389,1910.2,1910.1,1.05509109]
["bitfinex-derivatives","ETHF0:USTF0",1743530781721,1.3367,1910.2,1910.1,1.05509109]
["bitfinex-derivatives","ETHF0:USTF0",1743530782222,2.38389,1910.2,1910.1,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530782620,2.38389,1910.2,1910.1,40.80784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530783031,2.38389,1910.2,1910.1,41.85509109]
["bitfinex-derivatives","ETHF0:USTF0",1743530783723,2.38389,1910.2,1910.1,40.80784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530786118,2.38389,1910.2,1910.1,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530786538,2.38389,1910.2,1910.1,40.80784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530786539,1.3367,1910.2,1910.1,40.80784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530786826,2.38389,1910.2,1910.1,41.85509109]
["bitfinex-derivatives","ETHF0:USTF0",1743530787624,2.38389,1910.2,1910.1,40.80784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530787819,2.38389,1910.2,1910.1,41.85509109]
["bitfinex-derivatives","ETHF0:USTF0",1743530788024,2.38389,1910.2,1910.1,40.80784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530788227,1.3367,1910.2,1910.1,41.85509109]
["bitfinex-derivatives","ETHF0:USTF0",1743530788526,2.38389,1910.2,1910.1,41.85509109]
["bitfinex-derivatives","ETHF0:USTF0",1743530788723,3.2078,1910.3,1910.2,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743530789030,3.2078,1910.3,1910.2,2.40639]
["bitfinex-derivatives","ETHF0:USTF0",1743530789625,1.4614,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743530789827,1.4614,1910.6,1910.4,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743530790030,2.50842,1910.6,1910.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743530790227,1.4614,1910.6,1910.2,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1743530790431,1.04714,1910.3,1910.2,5.37506]
["bitfinex-derivatives","ETHF0:USTF0",1743530790633,1.0471,1910.4,1910.3,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1743530790830,1.04714,1910.3,1910.2,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1743530791032,2.50854,1910.3,1910.2,6.00039]
["bitfinex-derivatives","ETHF0:USTF0",1743530791223,1.4614,1910.3,1910.2,6.00039]
["bitfinex-derivatives","ETHF0:USTF0",1743530791735,4.25488,1910.5,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743530792033,4.25483,1910.5,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743530792235,1.0471,1910.4,1910.3,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743530792425,1.3911,1910.4,1910.2,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1743530792631,1.04714,1910.3,1910.2,6.00035]
["bitfinex-derivatives","ETHF0:USTF0",1743530793434,2.43823,1910.4,1910.3,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743530793639,1.04714,1910.3,1910.2,6.00436]
["bitfinex-derivatives","ETHF0:USTF0",1743530793821,1.3911,1910.4,1910.2,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1743530794026,1.04714,1910.3,1910.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743530794234,1.04719,1910.2,1910.1,1.05509109]
["bitfinex-derivatives","ETHF0:USTF0",1743530794535,2.44709,1910.2,1910.1,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530795242,3.17339,1910.2,1910.1,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530804753,5.23502,1910.6,1910.3,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1743530804754,2.61745,1910.6,1910.3,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1743530804956,1.047,1910.6,1910.4,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743530805249,5.56541797,1910.8,1910.4,8.97958]
["bitfinex-derivatives","ETHF0:USTF0",1743530805250,4.83241797,1910.8,1910.4,8.97958]
["bitfinex-derivatives","ETHF0:USTF0",1743530805448,3.2078,1910.8,1910.4,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1743530805750,1.04703,1910.5,1910.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743530805948,1.04714,1910.3,1910.2,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1743530806454,1.04714,1910.3,1910.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1743530806653,2.46884,1910.3,1910.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1743530806853,1.04719,1910.2,1910.1,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530807055,2.46889,1910.2,1910.1,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530808555,5.67669,1910.2,1910.1,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530809646,5.67669,1910.2,1910.1,0.00269324]
["bitfinex-derivatives","ETHF0:USTF0",1743530810051,5.67669,1910.2,1910.1,0.00115614]
["bitfinex-derivatives","ETHF0:USTF0",1743530810851,3.8809,1910.4,1910.1,0.00115614]
["bitfinex-derivatives","ETHF0:USTF0",1743530811152,2.101,1910.4,1910.3,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743530811352,1.04707,1910.5,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743530812350,1.4279,1910.6,1910.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743530812747,2.47491,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743530812958,1.04701,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743530813149,3.35089,1910.8,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743530813150,2.38331,1910.8,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743530813351,2.38331,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743530813654,1.04692,1910.7,1910.6,1.78165]
["bitfinex-derivatives","ETHF0:USTF0",1743530814155,2.3833,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743530814353,1.04692,1910.7,1910.6,1.78163]
["bitfinex-derivatives","ETHF0:USTF0",1743530814654,1.3364,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743530814655,2.38331,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743530814957,1.04692,1910.7,1910.6,1.78164]
["bitfinex-derivatives","ETHF0:USTF0",1743530815151,2.38329,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743530815757,1.04692,1910.7,1910.6,1.78165]
["bitfinex-derivatives","ETHF0:USTF0",1743530815954,2.3833,1910.8,1910.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743530816159,1.04692,1910.7,1910.6,1.78163]
["bitfinex-derivatives","ETHF0:USTF0",1743530817257,2.3833,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743530817457,1.04692,1910.7,1910.6,1.78163]
["bitfinex-derivatives","ETHF0:USTF0",1743530817657,2.38331,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743530817857,1.04692,1910.7,1910.6,1.78164]
["bitfinex-derivatives","ETHF0:USTF0",1743530818051,1.3364,1910.8,1910.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743530818250,1.04692,1910.7,1910.6,1.78164]
["bitfinex-derivatives","ETHF0:USTF0",1743530818459,1.04704,1910.5,1910.4,4.62404]
["bitfinex-derivatives","ETHF0:USTF0",1743530818662,2.4869,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743530819453,1.04693,1910.7,1910.6,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1743530820161,1.04692,1910.7,1910.6,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1743530820363,1.04703,1910.5,1910.4,4.62404]
["bitfinex-derivatives","ETHF0:USTF0",1743530820564,1.0471,1910.4,1910.3,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743530820762,1.04714,1910.3,1910.2,1.72048]
["bitfinex-derivatives","ETHF0:USTF0",1743530821055,1.4399,1910.5,1910.2,4.61816]
["bitfinex-derivatives","ETHF0:USTF0",1743530821262,1.04714,1910.3,1910.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743530821652,1.04719,1910.2,1910.1,0.00115614]
["bitfinex-derivatives","ETHF0:USTF0",1743530822057,1.04719,1910.2,1910.1,1.04840614]
["bitfinex-derivatives","ETHF0:USTF0",1743530822256,2.40267,1910.3,1910.2,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743530822456,1.3555,1910.3,1910.2,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743530822662,0.701,1910.5,1910.1,5.82700614]
["bitfinex-derivatives","ETHF0:USTF0",1743530822959,1.0471,1910.4,1910.1,8.44500614]
["bitfinex-derivatives","ETHF0:USTF0",1743530823160,1.0471,1910.4,1910.3,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743530823367,1.04719,1910.2,1910.1,3.20895614]
["bitfinex-derivatives","ETHF0:USTF0",1743530823665,4.25499,1910.2,1910.1,0.00115614]
["bitfinex-derivatives","ETHF0:USTF0",1743530824361,4.96149,1910.2,1910.1,0.00115614]
["bitfinex-derivatives","ETHF0:USTF0",1743530824758,4.96149,1910.2,1910.1,0.00035614]
["bitfinex-derivatives","ETHF0:USTF0",1743530824959,1.0473,1910.0,1909.9,4.63735]
["bitfinex-derivatives","ETHF0:USTF0",1743530827060,1.04736,1909.9,1909.8,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530827260,2.46836,1909.9,1909.8,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530836074,4.96836,1909.9,1909.8,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743530837068,1.04752,1909.7,1909.6,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1743530837273,4.25532,1909.7,1909.6,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1743530837470,1.04752,1909.6,1909.5,4.62753]
["bitfinex-derivatives","ETHF0:USTF0",1743530838278,1.04752,1909.6,1909.5,4.62758]
["bitfinex-derivatives","ETHF0:USTF0",1743530838576,1.4504,1909.6,1909.5,4.62758]
["bitfinex-derivatives","ETHF0:USTF0",1743530838773,2.49792,1909.6,1909.5,4.62758]
["bitfinex-derivatives","ETHF0:USTF0",1743530838974,2.49792,1909.6,1909.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1743530839174,1.04758,1909.5,1909.4,2.43003109]
["bitfinex-derivatives","ETHF0:USTF0",1743530839473,2.49798,1909.5,1909.4,2.43003109]
["bitfinex-derivatives","ETHF0:USTF0",1743530839676,5.70578,1909.5,1909.4,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530843580,1.04796,1908.8,1908.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1743530843767,1.04795,1908.9,1908.8,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1743530844078,1.3788,1908.9,1908.7,42.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743530844279,1.04796,1908.8,1908.7,43.18417]
["bitfinex-derivatives","ETHF0:USTF0",1743530844477,1.04796,1908.8,1908.7,42.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743530844675,1.3788,1908.9,1908.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1743530844676,2.42674,1908.9,1908.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1743530844975,3.2078,1908.8,1908.5,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743530845169,1.04807,1908.6,1908.4,8.52514]
["bitfinex-derivatives","ETHF0:USTF0",1743530845375,1.04807,1908.6,1908.5,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743530845573,1.0482,1908.4,1908.3,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1743530845880,1.0482,1908.4,1908.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1743530846082,2.42698,1908.5,1908.3,43.18439]
["bitfinex-derivatives","ETHF0:USTF0",1743530846381,1.3788,1908.5,1908.4,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1743530846584,1.3788,1908.5,1908.4,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1743530847180,2.42693,1908.5,1908.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743530847379,2.42693,1908.5,1908.4,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1743530847580,2.42693,1908.5,1908.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743530847876,1.3788,1908.5,1908.4,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1743530848080,1.3788,1908.5,1908.4,43.26238]
["bitfinex-derivatives","ETHF0:USTF0",1743530848679,2.42693,1908.5,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530849183,2.42693,1908.5,1908.4,41.84818]
["bitfinex-derivatives","ETHF0:USTF0",1743530849380,1.3788,1908.5,1908.4,41.84818]
["bitfinex-derivatives","ETHF0:USTF0",1743530849881,0.00784109,1908.9,1908.5,2.62026]
["bitfinex-derivatives","ETHF0:USTF0",1743530850084,1.44904109,1908.9,1908.8,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1743530850276,0.00784109,1908.9,1908.8,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1743530850476,0.00784109,1908.9,1908.8,41.84796]
["bitfinex-derivatives","ETHF0:USTF0",1743530850981,1.05575109,1908.9,1908.8,41.84796]
["bitfinex-derivatives","ETHF0:USTF0",1743530851273,1.44904109,1908.9,1908.8,43.31786]
["bitfinex-derivatives","ETHF0:USTF0",1743530851876,0.00784109,1908.9,1908.8,43.31786]
["bitfinex-derivatives","ETHF0:USTF0",1743530852276,0.00784109,1908.9,1908.8,46.90986]
["bitfinex-derivatives","ETHF0:USTF0",1743530854886,0.00784109,1908.9,1908.8,49.40986]
["bitfinex-derivatives","ETHF0:USTF0",1743530855077,1.04772,1909.3,1909.2,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1743530855477,2.43392,1909.3,1909.2,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1743530855781,2.43389,1909.3,1909.2,2.40421]
["bitfinex-derivatives","ETHF0:USTF0",1743530856477,4.26332109,1909.4,1909.3,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743530856673,1.04769,1909.3,1909.2,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1743530856883,2.43389,1909.3,1909.2,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1743530857084,3.15059,1909.3,1909.2,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1743530857281,2.1029,1909.3,1909.2,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1743530857478,1.3862,1909.3,1909.2,2.40421]
["bitfinex-derivatives","ETHF0:USTF0",1743530857675,2.43389,1909.3,1909.2,2.40421]
["bitfinex-derivatives","ETHF0:USTF0",1743530857973,4.26327109,1909.4,1909.3,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743530858177,1.04769,1909.3,1909.2,2.40424]
["bitfinex-derivatives","ETHF0:USTF0",1743530858484,2.38159,1909.3,1909.2,2.40424]
["bitfinex-derivatives","ETHF0:USTF0",1743530858881,1.3339,1909.3,1909.2,2.40424]
["bitfinex-derivatives","ETHF0:USTF0",1743530859084,2.38159,1909.3,1909.2,2.40424]
["bitfinex-derivatives","ETHF0:USTF0",1743530859476,1.3339,1909.3,1909.2,2.40424]
["bitfinex-derivatives","ETHF0:USTF0",1743530860484,4.26327109,1909.4,1909.3,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743530860685,3.21564109,1909.4,1909.3,2.39579]
["bitfinex-derivatives","ETHF0:USTF0",1743530860876,4.26327109,1909.4,1909.3,2.39579]
["bitfinex-derivatives","ETHF0:USTF0",1743530861186,3.21564109,1909.4,1909.3,2.39579]
["bitfinex-derivatives","ETHF0:USTF0",1743530861581,0.00784109,1909.4,1909.3,2.39579]
["bitfinex-derivatives","ETHF0:USTF0",1743530864283,3.14601,1909.9,1909.7,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743530864284,1.4462,1909.8,1909.7,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743530864984,0.7233,1909.9,1909.8,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743530865387,1.45404109,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743530865584,1.45404109,1910.0,1909.9,2.41986]
["bitfinex-derivatives","ETHF0:USTF0",1743530866092,1.45404109,1910.0,1909.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743530866284,2.50137109,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743530866583,1.04736,1909.9,1909.8,4.61539]
["bitfinex-derivatives","ETHF0:USTF0",1743530866886,2.49356,1909.9,1909.8,4.61539]
["bitfinex-derivatives","ETHF0:USTF0",1743530867289,1.4462,1909.9,1909.8,4.61539]
["bitfinex-derivatives","ETHF0:USTF0",1743530868483,2.49356,1909.9,1909.8,4.61539]
["bitfinex-derivatives","ETHF0:USTF0",1743530868680,1.4462,1909.9,1909.8,4.61539]
["bitfinex-derivatives","ETHF0:USTF0",1743530869187,1.4462,1909.9,1909.8,6.05109]
["bitfinex-derivatives","ETHF0:USTF0",1743530870489,0.00784109,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743530870686,2.38824109,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743530871491,1.34094109,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743530871786,2.38824109,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743530872183,1.34094109,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743530873185,1.34094109,1910.0,1909.9,2.49616]
["bitfinex-derivatives","ETHF0:USTF0",1743530874189,2.38824109,1910.0,1909.9,2.49616]
["bitfinex-derivatives","ETHF0:USTF0",1743530875591,1.34094109,1910.0,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530875787,3.1734,1909.9,1909.8,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743530875992,1.04741,1909.8,1909.7,4.59242]
["bitfinex-derivatives","ETHF0:USTF0",1743530876190,1.04749,1909.7,1909.6,4.59547]
["bitfinex-derivatives","ETHF0:USTF0",1743530876393,3.14485,1909.8,1909.7,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743530876588,1.75265,1909.8,1909.7,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743530877985,0.7052,1909.8,1909.7,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743530878190,1.75261,1909.8,1909.7,2.49257]
["bitfinex-derivatives","ETHF0:USTF0",1743530878792,0.7052,1909.8,1909.7,2.49257]
["bitfinex-derivatives","ETHF0:USTF0",1743530878993,0.7338,1909.9,1909.8,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743530880090,0.7338,1909.9,1909.8,2.51841]
["bitfinex-derivatives","ETHF0:USTF0",1743530880294,1.78116,1909.9,1909.8,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743530880591,0.74014109,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743530880792,0.74014109,1910.0,1909.9,4.58536]
["bitfinex-derivatives","ETHF0:USTF0",1743530881192,0.74014109,1910.0,1909.9,45.38536]
["bitfinex-derivatives","ETHF0:USTF0",1743530881492,1.78744109,1910.0,1909.9,45.38536]
["bitfinex-derivatives","ETHF0:USTF0",1743530881998,0.74014109,1910.0,1909.9,45.38536]
["bitfinex-derivatives","ETHF0:USTF0",1743530882590,0.00784109,1910.0,1909.9,48.59316]
["bitfinex-derivatives","ETHF0:USTF0",1743530882785,0.6974,1910.3,1910.2,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743530883387,1.74454,1910.3,1910.2,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743530883593,0.6974,1910.3,1910.2,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743530884598,1.74454,1910.3,1910.2,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743530885186,1.04719,1910.2,1910.1,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530885393,4.98079,1910.2,1910.1,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530885592,1.04736,1909.9,1909.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1743530885896,1.04741,1909.8,1909.7,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743530886096,2.44311,1909.8,1909.7,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743530886297,1.3957,1909.8,1909.7,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743530886697,1.3957,1909.8,1909.7,2.48886]
["bitfinex-derivatives","ETHF0:USTF0",1743530888299,1.04735,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743530888596,1.04736,1909.9,1909.8,2.49277]
["bitfinex-derivatives","ETHF0:USTF0",1743530888992,1.04736,1909.9,1909.8,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743530889194,0.7218,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743530889195,1.76914,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743530889390,0.7218,1910.0,1909.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743530889594,0.7218,1910.0,1909.8,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743530889595,1.04737,1909.9,1909.8,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743530890290,1.04741,1909.8,1909.7,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1743530890497,1.04747,1909.7,1909.6,4.59731109]
["bitfinex-derivatives","ETHF0:USTF0",1743530891104,1.04747,1909.7,1909.6,3.53984109]
["bitfinex-derivatives","ETHF0:USTF0",1743530891606,0.82707882,1909.8,1909.6,3.53984109]
["bitfinex-derivatives","ETHF0:USTF0",1743530891804,1.87451882,1909.8,1909.7,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743530892896,1.04747,1909.7,1909.6,1.46554109]
["bitfinex-derivatives","ETHF0:USTF0",1743530893102,2.55724882,1909.7,1909.6,3.53684109]
["bitfinex-derivatives","ETHF0:USTF0",1743530893401,5.76504882,1909.7,1909.6,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530893807,5.76504882,1909.7,1909.6,0.00267285]
["bitfinex-derivatives","ETHF0:USTF0",1743530894008,6.71656679,1909.7,1909.6,0.00267285]
["bitfinex-derivatives","ETHF0:USTF0",1743530894412,6.71656679,1909.7,1909.6,0.00114709]
["bitfinex-derivatives","ETHF0:USTF0",1743530894706,6.71656679,1909.7,1909.0,10.0066]
["bitfinex-derivatives","ETHF0:USTF0",1743530894707,2.61937,1909.2,1908.7,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743530894918,1.04796,1908.8,1908.7,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1743530895209,1.04796,1908.8,1908.7,45.381]
["bitfinex-derivatives","ETHF0:USTF0",1743530895410,1.04795,1908.9,1908.8,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1743530895606,1.04796,1908.8,1908.7,45.38102]
["bitfinex-derivatives","ETHF0:USTF0",1743530895807,1.04796,1908.8,1908.7,45.38882109]
["bitfinex-derivatives","ETHF0:USTF0",1743530896010,1.04796,1908.8,1908.7,44.34084109]
["bitfinex-derivatives","ETHF0:USTF0",1743530896406,1.04796,1908.8,1908.7,40.80784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530896804,2.44816,1908.8,1908.7,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530897002,2.44816,1908.8,1908.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1743530897003,1.04807,1908.6,1908.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1743530897306,1.4002,1908.8,1908.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1743530897513,1.04802,1908.7,1908.6,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1743530897713,2.44819,1908.8,1908.5,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743530897900,1.04802,1908.7,1908.6,41.84805]
["bitfinex-derivatives","ETHF0:USTF0",1743530898108,2.43092,1908.7,1908.5,6.03699]
["bitfinex-derivatives","ETHF0:USTF0",1743530898309,2.43094,1908.7,1908.5,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743530898714,1.04807,1908.6,1908.5,45.7889]
["bitfinex-derivatives","ETHF0:USTF0",1743530898911,2.43097,1908.6,1908.5,44.332]
["bitfinex-derivatives","ETHF0:USTF0",1743530899109,1.3829,1908.6,1908.5,45.38013]
["bitfinex-derivatives","ETHF0:USTF0",1743530899413,2.43097,1908.6,1908.5,45.38013]
["bitfinex-derivatives","ETHF0:USTF0",1743530899714,2.43097,1908.6,1908.5,44.332]
["bitfinex-derivatives","ETHF0:USTF0",1743530900316,2.43097,1908.6,1908.5,45.37413]
["bitfinex-derivatives","ETHF0:USTF0",1743530900709,2.43097,1908.6,1908.5,44.326]
["bitfinex-derivatives","ETHF0:USTF0",1743530901315,1.3829,1908.6,1908.5,45.37413]
["bitfinex-derivatives","ETHF0:USTF0",1743530901711,1.45384109,1909.0,1908.5,48.58193]
["bitfinex-derivatives","ETHF0:USTF0",1743530902016,1.04804,1908.7,1908.6,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1743530902217,7.17142,1908.9,1908.5,48.58189]
["bitfinex-derivatives","ETHF0:USTF0",1743530902417,1.04799,1908.8,1908.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1743530902621,1.04795,1908.9,1908.8,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1743530902811,1.45384109,1909.0,1908.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743530902812,1.04796,1908.8,1908.7,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743530903012,5.8276,1908.9,1908.5,45.37408]
["bitfinex-derivatives","ETHF0:USTF0",1743530903211,5.8276,1908.9,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530903518,1.04802,1908.7,1908.6,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743530903719,1.04802,1908.7,1908.6,2.39862]
["bitfinex-derivatives","ETHF0:USTF0",1743530903910,1.04801,1908.8,1908.7,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743530904110,3.2078,1908.9,1908.6,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1743530904311,1.04798,1908.8,1908.7,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1743530904516,1.04792,1908.9,1908.8,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743530905315,0.73654109,1909.0,1908.9,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743530905520,0.00784109,1909.0,1908.9,4.25571]
["bitfinex-derivatives","ETHF0:USTF0",1743530906020,0.00784109,1909.0,1908.9,5.60631]
["bitfinex-derivatives","ETHF0:USTF0",1743530909517,0.00784109,1909.0,1908.9,2.39851]
["bitfinex-derivatives","ETHF0:USTF0",1743530909718,0.00784109,1909.0,1908.9,4.57591]
["bitfinex-derivatives","ETHF0:USTF0",1743530911323,0.00784109,1909.0,1908.9,7.78371]
["bitfinex-derivatives","ETHF0:USTF0",1743530911819,0.6988,1909.6,1909.1,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1743530912122,0.6988,1909.6,1909.5,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743530912427,0.95151797,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743530912926,4.26294109,1910.1,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743530913120,4.26294109,1910.1,1910.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743530913121,0.00784109,1910.1,1910.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743530913718,0.00784109,1910.1,1910.0,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743530914228,3.2078,1910.5,1910.3,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743530914417,4.25486,1910.5,1910.3,4.59809]
["bitfinex-derivatives","ETHF0:USTF0",1743530914818,4.25486,1910.5,1910.3,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1743530915430,4.25486,1910.5,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743530915621,1.05485109,1910.6,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743530915823,1.05483109,1910.6,1910.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743530916321,1.04703,1910.5,1910.4,2.48556]
["bitfinex-derivatives","ETHF0:USTF0",1743530916622,1.04703,1910.5,1910.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743530916831,2.38063,1910.5,1910.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743530917029,2.38063,1910.5,1910.3,4.59812]
["bitfinex-derivatives","ETHF0:USTF0",1743530917225,1.04708,1910.4,1910.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743530917425,1.3336,1910.4,1910.3,4.59814]
["bitfinex-derivatives","ETHF0:USTF0",1743530918029,2.38068,1910.4,1910.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743530918333,1.3336,1910.4,1910.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743530919023,1.3336,1910.4,1910.3,4.59814]
["bitfinex-derivatives","ETHF0:USTF0",1743530919932,1.3336,1910.4,1910.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743530920135,1.3336,1910.4,1910.3,4.59814]
["bitfinex-derivatives","ETHF0:USTF0",1743530920826,0.00784109,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743530921035,1.42594109,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743530923828,1.42594109,1910.6,1910.4,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743530924235,1.04705,1910.5,1910.3,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1743530924431,2.50188,1910.4,1910.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743530924637,1.04718,1910.3,1910.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743530924837,1.04719,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530925037,1.71739,1910.2,1910.1,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743530925333,1.71739,1910.2,1910.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743530925536,3.14649,1910.2,1910.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743530926027,2.0993,1910.2,1910.1,4.59525]
["bitfinex-derivatives","ETHF0:USTF0",1743530926633,1.4291,1910.2,1910.1,4.59525]
["bitfinex-derivatives","ETHF0:USTF0",1743530926834,4.93787,1910.5,1910.3,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1743530927029,1.4291,1910.4,1910.3,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1743530927234,2.47618,1910.4,1910.2,4.59215]
["bitfinex-derivatives","ETHF0:USTF0",1743530927436,2.47618,1910.4,1910.3,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743530927943,1.04714,1910.3,1910.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743530928139,2.46224,1910.3,1910.2,4.59219]
["bitfinex-derivatives","ETHF0:USTF0",1743530928438,1.4151,1910.3,1910.2,4.59219]
["bitfinex-derivatives","ETHF0:USTF0",1743530929235,0.683,1910.5,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743530929834,2.0981,1910.5,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743530930441,3.14513,1910.5,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743530930636,3.14513,1910.5,1910.3,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743530930844,5.3059,1910.5,1910.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743530931039,1.04714,1910.3,1910.2,4.59216]
["bitfinex-derivatives","ETHF0:USTF0",1743530931342,1.04712,1910.4,1910.3,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743530931637,2.38388,1910.4,1910.3,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743530931838,1.3368,1910.4,1910.2,4.59215]
["bitfinex-derivatives","ETHF0:USTF0",1743530932029,3.8908,1910.5,1910.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743530932030,1.3368,1910.3,1910.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743530932237,2.38394,1910.3,1910.2,4.59216]
["bitfinex-derivatives","ETHF0:USTF0",1743530933938,0.683,1910.5,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743530934135,2.0195,1910.5,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743530934738,2.0195,1910.5,1910.4,2.39168]
["bitfinex-derivatives","ETHF0:USTF0",1743530934932,1.3365,1910.5,1910.4,2.39168]
["bitfinex-derivatives","ETHF0:USTF0",1743530937138,0.00784109,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743530937445,0.00784109,1910.6,1910.5,6.02993]
["bitfinex-derivatives","ETHF0:USTF0",1743530939140,3.2078,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743530939445,1.3974,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743530939646,1.3974,1911.1,1910.9,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743530939835,2.44413,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743530940246,1.04681,1910.9,1910.8,4.25465]
["bitfinex-derivatives","ETHF0:USTF0",1743530940443,2.44789,1911.0,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530940639,1.4011,1910.9,1910.8,4.25467]
["bitfinex-derivatives","ETHF0:USTF0",1743530940839,2.44791,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530941038,3.17011,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530941641,1.04687,1910.8,1910.7,1.05476109]
["bitfinex-derivatives","ETHF0:USTF0",1743530941847,3.12237,1910.8,1910.7,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530943047,3.12237,1910.8,1910.7,1.05476109]
["bitfinex-derivatives","ETHF0:USTF0",1743530943248,2.0755,1910.8,1910.7,1.05476109]
["bitfinex-derivatives","ETHF0:USTF0",1743530943443,2.0755,1910.8,1910.7,2.49246109]
["bitfinex-derivatives","ETHF0:USTF0",1743530944145,1.04674,1911.1,1911.0,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1743530944456,3.09104,1911.1,1911.0,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1743530944846,2.0443,1911.1,1911.0,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1743530945045,3.091,1911.1,1911.0,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1743530945345,2.0443,1911.1,1911.0,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1743530945544,1.04687,1910.8,1910.7,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530946549,3.19647,1910.8,1910.7,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530947251,2.1496,1910.8,1910.7,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530947453,1.4262,1910.8,1910.7,4.60776109]
["bitfinex-derivatives","ETHF0:USTF0",1743530947749,3.9094,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743530947750,1.4382,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743530947946,2.8644,1911.1,1911.0,4.59976]
["bitfinex-derivatives","ETHF0:USTF0",1743530948242,3.9111,1911.1,1911.0,45.39976]
["bitfinex-derivatives","ETHF0:USTF0",1743530948449,3.9111,1911.1,1911.0,44.353]
["bitfinex-derivatives","ETHF0:USTF0",1743530948853,3.9111,1911.1,1911.0,45.39976]
["bitfinex-derivatives","ETHF0:USTF0",1743530949038,3.9111,1911.1,1911.0,44.353]
["bitfinex-derivatives","ETHF0:USTF0",1743530949241,3.9111,1911.1,1911.0,45.39976]
["bitfinex-derivatives","ETHF0:USTF0",1743530949446,3.9111,1911.1,1911.0,44.353]
["bitfinex-derivatives","ETHF0:USTF0",1743530949848,1.04681,1910.9,1910.8,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1743530950048,1.04687,1910.8,1910.7,4.60773109]
["bitfinex-derivatives","ETHF0:USTF0",1743530950249,2.48577,1910.8,1910.7,4.60773109]
["bitfinex-derivatives","ETHF0:USTF0",1743530950652,2.48577,1910.8,1910.7,3.56084109]
["bitfinex-derivatives","ETHF0:USTF0",1743530950953,2.48577,1910.8,1910.7,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530951254,2.48577,1910.8,1910.7,1.05476109]
["bitfinex-derivatives","ETHF0:USTF0",1743530951454,1.4389,1910.8,1910.7,1.05476109]
["bitfinex-derivatives","ETHF0:USTF0",1743530951850,2.48577,1910.8,1910.7,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530952354,5.69357,1910.8,1910.7,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530952654,5.69357,1910.8,1910.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743530952655,1.04713,1910.4,1910.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743530952844,1.04719,1910.2,1910.1,4.59925]
["bitfinex-derivatives","ETHF0:USTF0",1743530953156,1.04719,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743530953450,3.91607,1910.3,1910.2,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743530953750,1.4117,1910.3,1910.0,5.0117]
["bitfinex-derivatives","ETHF0:USTF0",1743530953953,4.25499,1910.2,1910.1,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530954149,6.7708,1910.2,1909.4,0.40981483]
["bitfinex-derivatives","ETHF0:USTF0",1743530954355,3.2078,1909.9,1909.3,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743530954556,1.0476,1909.5,1909.3,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743530954855,4.02445,1909.8,1909.3,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743530955056,1.0476,1909.5,1909.3,4.60566]
["bitfinex-derivatives","ETHF0:USTF0",1743530955244,0.00784109,1909.7,1909.4,1.05546109]
["bitfinex-derivatives","ETHF0:USTF0",1743530955447,1.04758,1909.5,1909.4,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530955657,1.04758,1909.5,1909.4,1.05547109]
["bitfinex-derivatives","ETHF0:USTF0",1743530955857,1.04758,1909.5,1909.4,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530956354,0.00784109,1909.7,1909.4,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530956545,1.04756,1909.6,1909.4,1.05547109]
["bitfinex-derivatives","ETHF0:USTF0",1743530957157,1.04756,1909.6,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530959955,1.04758,1909.5,1909.4,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530961060,1.04758,1909.5,1909.4,1.05547109]
["bitfinex-derivatives","ETHF0:USTF0",1743530961359,1.04758,1909.5,1909.4,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530961548,1.04758,1909.5,1909.4,1.05547109]
["bitfinex-derivatives","ETHF0:USTF0",1743530961953,1.04758,1909.5,1909.4,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530962352,1.04758,1909.5,1909.4,1.05547109]
["bitfinex-derivatives","ETHF0:USTF0",1743530962755,1.04758,1909.5,1909.4,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530962953,1.04758,1909.5,1909.4,1.05547109]
["bitfinex-derivatives","ETHF0:USTF0",1743530963351,3.21564109,1909.7,1909.4,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743530963556,0.00784109,1909.7,1909.6,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743530964061,0.00784109,1909.7,1909.6,4.25532]
["bitfinex-derivatives","ETHF0:USTF0",1743530965964,0.00784109,1909.7,1909.6,6.75532]
["bitfinex-derivatives","ETHF0:USTF0",1743530966357,0.00784109,1909.7,1909.6,4.25532]
["bitfinex-derivatives","ETHF0:USTF0",1743530968462,0.00784109,1909.7,1909.6,7.81132]
["bitfinex-derivatives","ETHF0:USTF0",1743530969760,1.05531109,1909.7,1909.5,5.97575]
["bitfinex-derivatives","ETHF0:USTF0",1743530969961,2.41352,1909.6,1909.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743530970166,1.366,1909.6,1909.5,5.97578]
["bitfinex-derivatives","ETHF0:USTF0",1743530970766,2.41352,1909.6,1909.5,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1743530970966,2.41352,1909.6,1909.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743530971160,2.41352,1909.6,1909.5,4.60058]
["bitfinex-derivatives","ETHF0:USTF0",1743530971362,1.366,1909.6,1909.5,4.60058]
["bitfinex-derivatives","ETHF0:USTF0",1743530971762,2.41352,1909.6,1909.5,4.60058]
["bitfinex-derivatives","ETHF0:USTF0",1743530971967,0.00784109,1909.7,1909.6,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743530972861,1.05531109,1909.7,1909.6,41.84752]
["bitfinex-derivatives","ETHF0:USTF0",1743530973064,2.51601109,1909.7,1909.6,41.84752]
["bitfinex-derivatives","ETHF0:USTF0",1743530973769,1.46854109,1909.7,1909.6,41.84752]
["bitfinex-derivatives","ETHF0:USTF0",1743530974172,2.51601109,1909.7,1909.6,41.84752]
["bitfinex-derivatives","ETHF0:USTF0",1743530974569,2.51601109,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530974771,2.51601109,1909.7,1909.6,41.84752]
["bitfinex-derivatives","ETHF0:USTF0",1743530975269,1.46854109,1909.7,1909.6,41.84752]
["bitfinex-derivatives","ETHF0:USTF0",1743530976663,2.51601109,1909.7,1909.6,41.84752]
["bitfinex-derivatives","ETHF0:USTF0",1743530977565,1.46854109,1909.7,1909.6,41.84752]
["bitfinex-derivatives","ETHF0:USTF0",1743530977759,2.51601109,1909.7,1909.6,43.19852]
["bitfinex-derivatives","ETHF0:USTF0",1743530979862,1.46854109,1909.7,1909.6,43.19852]
["bitfinex-derivatives","ETHF0:USTF0",1743530980164,0.00784109,1909.7,1909.6,43.19852]
["bitfinex-derivatives","ETHF0:USTF0",1743530980974,1.43954109,1909.7,1909.6,43.19852]
["bitfinex-derivatives","ETHF0:USTF0",1743530983476,0.00784109,1909.7,1909.6,43.19852]
["bitfinex-derivatives","ETHF0:USTF0",1743530985173,1.468,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743530985470,1.468,1910.0,1909.9,7.79016]
["bitfinex-derivatives","ETHF0:USTF0",1743530985668,3.2078,1910.5,1909.9,9.36108]
["bitfinex-derivatives","ETHF0:USTF0",1743530985870,1.4061,1910.3,1910.2,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743530986075,1.4061,1910.3,1910.2,4.58319]
["bitfinex-derivatives","ETHF0:USTF0",1743530986271,2.45329,1910.3,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530986476,2.45329,1910.3,1910.2,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743530986880,3.9061,1910.3,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530987069,3.9061,1910.3,1909.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743530987070,1.04747,1909.7,1909.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743530987270,1.04747,1909.7,1909.6,4.59652]
["bitfinex-derivatives","ETHF0:USTF0",1743530987471,1.04747,1909.7,1909.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743530987875,1.04752,1909.6,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530988074,1.04785,1909.0,1908.9,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743530988265,1.04785,1909.0,1908.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1743530988472,1.04784,1909.1,1908.9,45.48391]
["bitfinex-derivatives","ETHF0:USTF0",1743530988670,1.4061,1909.0,1908.9,45.48391]
["bitfinex-derivatives","ETHF0:USTF0",1743530988871,1.4061,1909.0,1908.7,4.25578]
["bitfinex-derivatives","ETHF0:USTF0",1743530989070,2.45396,1909.0,1908.8,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1743530989274,2.46180109,1909.0,1908.8,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1743530989467,2.46180109,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530990167,1.41394109,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530990370,1.41394109,1909.0,1908.9,41.84791]
["bitfinex-derivatives","ETHF0:USTF0",1743530990570,1.41394109,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530991371,2.46179109,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530991781,2.46179109,1909.0,1908.9,44.449]
["bitfinex-derivatives","ETHF0:USTF0",1743530993776,1.41394109,1909.0,1908.9,45.49691]
["bitfinex-derivatives","ETHF0:USTF0",1743530993986,2.46179109,1909.0,1908.9,44.449]
["bitfinex-derivatives","ETHF0:USTF0",1743530994274,5.63739109,1909.0,1908.9,39.46019]
["bitfinex-derivatives","ETHF0:USTF0",1743530994474,1.04796,1908.8,1908.7,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743530994680,7.92376,1908.8,1908.7,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743530994982,10.42376,1908.8,1908.7,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743530995869,10.42376,1908.8,1907.8,8.45646]
["bitfinex-derivatives","ETHF0:USTF0",1743530995870,1.04841,1908.0,1907.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743530996075,2.62058,1908.4,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743530996273,1.4142,1908.3,1908.0,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1743530996472,1.0484,1908.1,1907.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743530996776,1.4142,1908.0,1907.9,6.13726]
["bitfinex-derivatives","ETHF0:USTF0",1743530997583,1.4142,1908.0,1907.9,46.93726]
["bitfinex-derivatives","ETHF0:USTF0",1743530998481,2.4626,1908.0,1907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743530998980,1.4142,1908.0,1907.9,41.84846]
["bitfinex-derivatives","ETHF0:USTF0",1743530999682,1.72446,1908.3,1908.1,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1743530999877,1.3789,1908.2,1908.1,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743531000083,1.04816,1908.5,1908.3,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1743531000382,1.3789,1908.4,1908.3,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1743531000581,2.42708,1908.4,1908.3,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1743531000769,1.3789,1908.4,1908.3,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1743531000974,2.42708,1908.4,1908.2,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743531001371,2.42708,1908.4,1908.3,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743531001571,1.3789,1908.4,1908.3,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743531001984,4.5596,1908.7,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531001985,2.62019,1908.6,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531002179,1.0485,1907.9,1907.7,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1743531002378,1.0485,1907.9,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531002379,2.0517,1907.8,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531002675,1.04861,1907.7,1907.5,41.84868]
["bitfinex-derivatives","ETHF0:USTF0",1743531002882,2.43172,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531003186,1.3678,1907.8,1907.7,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743531003385,2.7509,1907.8,1907.7,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743531003882,2.7509,1907.8,1907.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1743531004085,2.7509,1907.8,1907.7,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1743531004382,1.3831,1907.8,1907.7,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1743531004588,1.3831,1907.8,1907.7,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743531004783,1.3831,1907.8,1907.7,45.05637]
["bitfinex-derivatives","ETHF0:USTF0",1743531005282,1.05628205,1908.0,1907.8,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743531005477,0.00786205,1908.0,1907.8,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743531005677,0.00786205,1908.0,1907.7,44.506]
["bitfinex-derivatives","ETHF0:USTF0",1743531005880,0.00786205,1908.0,1907.9,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743531006083,0.00786205,1908.0,1907.8,4.25627]
["bitfinex-derivatives","ETHF0:USTF0",1743531006283,1.35046205,1908.0,1907.9,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743531007188,2.39886205,1908.0,1907.8,4.25627]
["bitfinex-derivatives","ETHF0:USTF0",1743531007779,1.35046205,1908.0,1907.9,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743531009284,0.00786205,1908.0,1907.9,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743531011884,0.00786205,1908.0,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531012187,1.36826205,1908.0,1907.9,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743531012683,0.00786205,1908.0,1907.9,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743531014489,1.39236205,1908.0,1907.9,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743531015287,0.00786205,1908.0,1907.9,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743531015581,2.43269,1908.4,1908.3,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743531015785,2.43269,1908.4,1908.2,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1743531015975,2.43269,1908.4,1908.2,7.94404]
["bitfinex-derivatives","ETHF0:USTF0",1743531016179,1.04824,1908.3,1908.2,7.94404]
["bitfinex-derivatives","ETHF0:USTF0",1743531016380,0.6765,1908.6,1908.3,2.62058]
["bitfinex-derivatives","ETHF0:USTF0",1743531016580,3.07069,1908.6,1908.5,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743531016776,0.00786205,1908.4,1908.3,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1743531018085,2.39408,1908.8,1908.7,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743531018283,1.3461,1908.8,1908.7,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743531018793,1.3461,1908.8,1908.7,2.43702]
["bitfinex-derivatives","ETHF0:USTF0",1743531019185,1.04785,1909.0,1908.9,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743531019389,3.2078,1909.2,1909.0,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1743531019390,2.45295,1909.1,1909.0,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1743531019583,2.46081205,1909.1,1908.9,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1743531019980,1.41296205,1909.1,1909.0,4.25565]
["bitfinex-derivatives","ETHF0:USTF0",1743531020482,2.46076205,1909.1,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531020682,1.04785,1909.0,1908.9,44.517]
["bitfinex-derivatives","ETHF0:USTF0",1743531020879,2.45295,1909.0,1908.9,45.56491]
["bitfinex-derivatives","ETHF0:USTF0",1743531021285,1.4051,1909.0,1908.9,45.56491]
["bitfinex-derivatives","ETHF0:USTF0",1743531021789,1.05568205,1909.1,1908.9,46.90177]
["bitfinex-derivatives","ETHF0:USTF0",1743531021992,1.4051,1909.0,1908.9,46.90177]
["bitfinex-derivatives","ETHF0:USTF0",1743531022488,1.4051,1909.0,1908.9,45.8539]
["bitfinex-derivatives","ETHF0:USTF0",1743531022694,2.45295,1909.0,1908.9,44.517]
["bitfinex-derivatives","ETHF0:USTF0",1743531023000,2.45295,1909.0,1908.9,45.56491]
["bitfinex-derivatives","ETHF0:USTF0",1743531023292,2.45295,1909.0,1908.9,4.76491]
["bitfinex-derivatives","ETHF0:USTF0",1743531023493,2.45295,1909.0,1908.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1743531023693,1.4051,1909.0,1908.9,4.76491]
["bitfinex-derivatives","ETHF0:USTF0",1743531024094,1.4051,1909.0,1908.9,6.13941]
["bitfinex-derivatives","ETHF0:USTF0",1743531024295,0.00786205,1909.1,1909.0,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1743531024496,0.00786205,1909.1,1909.0,5.63015]
["bitfinex-derivatives","ETHF0:USTF0",1743531026387,0.00786205,1909.1,1909.0,2.42235]
["bitfinex-derivatives","ETHF0:USTF0",1743531026601,1.04785,1909.0,1908.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1743531027088,2.39435,1909.0,1908.9,4.76491]
["bitfinex-derivatives","ETHF0:USTF0",1743531027294,2.39435,1909.0,1908.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1743531027794,2.39435,1909.0,1908.9,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743531027994,1.3465,1909.0,1908.7,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1743531028198,2.61978,1908.9,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531028495,1.04824,1908.3,1908.2,9.43106]
["bitfinex-derivatives","ETHF0:USTF0",1743531028701,2.62019,1908.6,1908.2,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1743531029001,1.4099,1908.5,1908.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531029206,2.45804,1908.5,1908.3,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743531029495,2.45804,1908.5,1908.4,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1743531029496,1.4099,1908.5,1908.4,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1743531029889,1.4099,1908.5,1908.4,4.25598]
["bitfinex-derivatives","ETHF0:USTF0",1743531030092,1.04803,1908.7,1908.6,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743531030395,1.04803,1908.7,1908.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743531030396,1.04807,1908.6,1908.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743531030702,2.45795,1908.7,1908.5,2.51213]
["bitfinex-derivatives","ETHF0:USTF0",1743531031293,1.4099,1908.7,1908.4,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743531031493,1.04811,1908.6,1908.4,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743531031699,1.4037,1908.5,1908.4,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743531032397,1.4037,1908.5,1908.4,4.25594]
["bitfinex-derivatives","ETHF0:USTF0",1743531032599,1.4037,1908.5,1908.4,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743531033201,2.45187,1908.5,1908.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743531033405,2.45187,1908.5,1908.3,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1743531033595,1.4037,1908.4,1908.3,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1743531033995,2.0784,1908.4,1908.3,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1743531034295,2.0784,1908.4,1908.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1743531034490,2.0784,1908.4,1908.3,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743531034695,3.12658,1908.4,1908.3,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743531035099,3.12658,1908.4,1908.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1743531035296,1.04824,1908.3,1908.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743531035503,2.46704,1908.3,1908.2,45.05609]
["bitfinex-derivatives","ETHF0:USTF0",1743531036395,2.46704,1908.3,1908.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743531036699,3.19134,1908.3,1908.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743531036903,0.6747,1908.4,1908.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743531037204,1.04809,1908.6,1908.5,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1743531037399,1.04809,1908.6,1908.5,4.25591]
["bitfinex-derivatives","ETHF0:USTF0",1743531037798,2.41019,1908.6,1908.5,4.25591]
["bitfinex-derivatives","ETHF0:USTF0",1743531037998,1.04813,1908.5,1908.3,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1743531038201,1.04818,1908.4,1908.3,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1743531038501,2.41026,1908.5,1908.3,4.77718]
["bitfinex-derivatives","ETHF0:USTF0",1743531038700,2.41026,1908.5,1908.4,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1743531038892,1.04816,1908.5,1908.4,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1743531039095,1.04812,1908.6,1908.5,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743531039899,1.04811,1908.6,1908.5,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743531040299,1.04807,1908.6,1908.5,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743531040701,1.04813,1908.5,1908.4,2.50455]
["bitfinex-derivatives","ETHF0:USTF0",1743531040901,1.04812,1908.6,1908.4,2.50455]
["bitfinex-derivatives","ETHF0:USTF0",1743531041103,1.04812,1908.6,1908.5,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743531041304,1.04812,1908.6,1908.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743531041607,1.04811,1908.6,1908.5,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743531042004,1.04811,1908.6,1908.4,2.50454]
["bitfinex-derivatives","ETHF0:USTF0",1743531042307,1.04813,1908.5,1908.4,2.50454]
["bitfinex-derivatives","ETHF0:USTF0",1743531042604,1.04812,1908.6,1908.4,2.50454]
["bitfinex-derivatives","ETHF0:USTF0",1743531043005,1.04812,1908.6,1908.5,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743531043408,0.7022,1908.7,1908.6,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743531043906,0.7022,1908.7,1908.6,4.25587]
["bitfinex-derivatives","ETHF0:USTF0",1743531044407,0.7022,1908.7,1908.6,7.96487]
["bitfinex-derivatives","ETHF0:USTF0",1743531047308,0.00786205,1909.1,1908.9,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1743531047509,0.69976205,1909.1,1909.0,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1743531047909,0.00786205,1909.1,1909.0,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1743531048414,0.00786205,1909.1,1909.0,2.50285]
["bitfinex-derivatives","ETHF0:USTF0",1743531048611,0.00786205,1909.1,1909.0,3.18475]
["bitfinex-derivatives","ETHF0:USTF0",1743531049315,1.3742,1909.4,1909.3,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743531049508,0.7036,1909.4,1909.3,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743531051404,0.7036,1909.4,1909.2,4.75459205]
["bitfinex-derivatives","ETHF0:USTF0",1743531051612,1.04769,1909.3,1909.2,3.70686205]
["bitfinex-derivatives","ETHF0:USTF0",1743531051807,0.6841,1909.3,1909.2,4.75460205]
["bitfinex-derivatives","ETHF0:USTF0",1743531052407,1.73179,1909.3,1909.2,4.75460205]
["bitfinex-derivatives","ETHF0:USTF0",1743531052606,1.73179,1909.3,1909.2,3.70686205]
["bitfinex-derivatives","ETHF0:USTF0",1743531053012,1.73179,1909.3,1909.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531054118,1.0479,1909.0,1908.8,4.73592]
["bitfinex-derivatives","ETHF0:USTF0",1743531054313,0.7208,1908.9,1908.8,4.73592]
["bitfinex-derivatives","ETHF0:USTF0",1743531054508,1.76871,1908.9,1908.8,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743531055613,0.7208,1908.9,1908.8,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743531056924,1.04785,1909.1,1908.9,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743531057125,1.4366,1909.0,1908.9,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743531057427,2.48445,1909.0,1908.9,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743531057629,1.4366,1909.0,1908.9,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743531057820,2.48448,1909.0,1908.8,3.17063]
["bitfinex-derivatives","ETHF0:USTF0",1743531058217,1.4366,1908.9,1908.8,3.17063]
["bitfinex-derivatives","ETHF0:USTF0",1743531058916,1.04796,1908.8,1908.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531059123,2.45046,1908.8,1908.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531059528,3.79506,1908.8,1908.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531059926,3.79506,1908.8,1908.7,0.00287557]
["bitfinex-derivatives","ETHF0:USTF0",1743531062327,3.79506,1908.8,1908.7,1.05089557]
["bitfinex-derivatives","ETHF0:USTF0",1743531062521,3.79506,1908.8,1908.7,0.00287557]
["bitfinex-derivatives","ETHF0:USTF0",1743531063726,3.79506,1908.8,1908.7,1.05089557]
["bitfinex-derivatives","ETHF0:USTF0",1743531064135,3.79506,1908.8,1908.7,0.00287557]
["bitfinex-derivatives","ETHF0:USTF0",1743531064328,3.79506,1908.8,1908.7,1.05089557]
["bitfinex-derivatives","ETHF0:USTF0",1743531066335,1.3446,1908.8,1908.7,1.05089557]
["bitfinex-derivatives","ETHF0:USTF0",1743531066535,1.04787,1909.0,1908.9,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743531066727,1.3367,1909.0,1908.8,2.38452]
["bitfinex-derivatives","ETHF0:USTF0",1743531066933,1.04791,1908.9,1908.8,6.05352]
["bitfinex-derivatives","ETHF0:USTF0",1743531067334,1.04796,1908.8,1908.7,0.00287557]
["bitfinex-derivatives","ETHF0:USTF0",1743531067535,1.04796,1908.8,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531067536,2.712,1908.8,1907.9,7.04045]
["bitfinex-derivatives","ETHF0:USTF0",1743531067734,2.712,1908.8,1907.6,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743531067735,1.04852,1907.8,1907.6,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743531068035,2.62101,1908.0,1907.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743531068234,1.4669,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531068537,1.4669,1907.7,1907.6,41.84862]
["bitfinex-derivatives","ETHF0:USTF0",1743531068835,2.51547,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531069037,1.4669,1907.7,1907.6,41.84862]
["bitfinex-derivatives","ETHF0:USTF0",1743531069235,0.00786205,1907.8,1907.7,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743531069426,0.00786205,1907.8,1907.7,2.38177]
["bitfinex-derivatives","ETHF0:USTF0",1743531069630,0.00786205,1907.8,1907.7,6.06377]
["bitfinex-derivatives","ETHF0:USTF0",1743531070231,0.00786205,1907.8,1907.7,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1743531070439,2.52327205,1907.8,1907.7,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1743531070737,2.52327205,1907.8,1907.7,6.06377]
["bitfinex-derivatives","ETHF0:USTF0",1743531070738,1.47476205,1907.8,1907.7,6.06377]
["bitfinex-derivatives","ETHF0:USTF0",1743531071139,2.52327205,1907.8,1907.7,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1743531071639,2.52327205,1907.8,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531071640,1.04857,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531071842,2.52927,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531072740,3.22837,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531074645,1.04862,1907.6,1907.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531074846,2.49552,1907.6,1907.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531076133,1.4469,1907.6,1907.5,1.05654205]
["bitfinex-derivatives","ETHF0:USTF0",1743531076334,2.49552,1907.6,1907.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531076643,1.04884,1907.2,1907.1,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743531076845,1.04873,1907.4,1907.3,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743531077045,1.3527,1907.4,1907.2,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1743531077241,2.40147,1907.4,1907.1,42.1398]
["bitfinex-derivatives","ETHF0:USTF0",1743531077545,1.04882,1907.3,1907.2,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743531077743,2.40154,1907.3,1907.1,41.84886]
["bitfinex-derivatives","ETHF0:USTF0",1743531077943,2.40154,1907.3,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531078143,2.40154,1907.3,1907.1,41.84885]
["bitfinex-derivatives","ETHF0:USTF0",1743531078337,1.04884,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531078647,2.40154,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531079245,7.0605,1907.2,1906.3,4.25711]
["bitfinex-derivatives","ETHF0:USTF0",1743531079445,1.04926,1906.5,1906.4,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1743531079646,6.9198,1906.8,1906.4,41.84925]
["bitfinex-derivatives","ETHF0:USTF0",1743531079846,6.9198,1906.8,1906.6,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1743531079847,2.1242,1906.7,1906.6,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1743531080146,1.04917,1906.6,1906.4,41.84927]
["bitfinex-derivatives","ETHF0:USTF0",1743531080344,1.438,1906.5,1906.4,41.84927]
["bitfinex-derivatives","ETHF0:USTF0",1743531080545,4.6208,1906.7,1906.6,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1743531080546,1.413,1906.7,1906.6,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1743531080746,2.851,1906.7,1906.6,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1743531080951,1.438,1906.7,1906.6,41.84917]
["bitfinex-derivatives","ETHF0:USTF0",1743531081140,1.438,1906.7,1906.6,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1743531081839,2.48712,1906.7,1906.6,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1743531082252,2.48713,1906.7,1906.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743531082442,2.48712,1906.7,1906.6,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1743531082643,0.00786205,1906.8,1906.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743531082950,1.05692205,1906.8,1906.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743531083247,1.04914,1906.7,1906.6,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743531083447,2.47954,1906.7,1906.6,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743531083652,1.4304,1906.7,1906.6,41.84913]
["bitfinex-derivatives","ETHF0:USTF0",1743531084037,0.00786205,1906.8,1906.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743531084250,0.00786205,1906.8,1906.7,2.41092]
["bitfinex-derivatives","ETHF0:USTF0",1743531086358,1.4304,1907.1,1907.0,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1743531086650,4.94515,1907.4,1907.0,2.62239]
["bitfinex-derivatives","ETHF0:USTF0",1743531086846,1.04881,1907.3,1907.1,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743531087046,1.3943,1907.3,1907.2,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743531087649,4.95299205,1907.4,1907.3,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743531087855,6.34729205,1907.4,1907.2,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1743531088048,1.04879,1907.3,1907.1,1.42976205]
["bitfinex-derivatives","ETHF0:USTF0",1743531088255,1.04884,1907.2,1907.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531089146,2.44313,1907.3,1907.1,1.05673205]
["bitfinex-derivatives","ETHF0:USTF0",1743531089449,2.44313,1907.3,1907.2,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743531089650,1.04884,1907.2,1907.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531089847,1.3425,1907.2,1907.1,1.05676205]
["bitfinex-derivatives","ETHF0:USTF0",1743531091142,2.39134,1907.2,1907.1,1.05676205]
["bitfinex-derivatives","ETHF0:USTF0",1743531091346,2.39134,1907.2,1907.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531091547,2.39134,1907.2,1907.1,1.05676205]
["bitfinex-derivatives","ETHF0:USTF0",1743531091852,0.69646205,1907.4,1907.3,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743531092051,0.00786205,1907.4,1907.3,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743531092448,0.00786205,1907.4,1907.3,4.77779]
["bitfinex-derivatives","ETHF0:USTF0",1743531093360,0.00786205,1907.4,1907.3,7.98559]
["bitfinex-derivatives","ETHF0:USTF0",1743531094157,1.05659205,1907.4,1907.3,7.98559]
["bitfinex-derivatives","ETHF0:USTF0",1743531094357,1.05659205,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531095053,0.00786205,1907.4,1907.3,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1743531095251,1.05659205,1907.4,1907.3,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1743531095446,1.05659205,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531095654,1.04884,1907.2,1907.1,1.05674205]
["bitfinex-derivatives","ETHF0:USTF0",1743531095861,2.49782,1907.3,1907.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531096162,2.49782,1907.3,1907.2,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743531096459,1.449,1907.3,1907.2,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743531097460,0.00786205,1907.4,1907.3,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743531098361,0.00786205,1907.4,1907.3,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1743531099261,0.00786205,1907.4,1907.3,7.97359]
["bitfinex-derivatives","ETHF0:USTF0",1743531101066,0.00786205,1907.4,1907.3,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1743531101267,0.00786205,1907.4,1907.3,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743531101662,0.00786205,1907.4,1907.3,2.50059]
["bitfinex-derivatives","ETHF0:USTF0",1743531102663,0.00786205,1907.4,1907.3,3.17949]
["bitfinex-derivatives","ETHF0:USTF0",1743531105072,0.00786205,1907.4,1907.3,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743531105267,1.47006205,1907.4,1907.2,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743531105572,1.04884,1907.2,1907.1,4.26455205]
["bitfinex-derivatives","ETHF0:USTF0",1743531106074,1.4622,1907.3,1907.2,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743531106271,2.51099,1907.3,1907.2,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743531106472,2.51099,1907.3,1907.1,4.26451205]
["bitfinex-derivatives","ETHF0:USTF0",1743531106973,1.04879,1907.3,1907.1,5.69411205]
["bitfinex-derivatives","ETHF0:USTF0",1743531107168,0.74486205,1907.4,1907.2,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743531107368,1.04879,1907.3,1907.2,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743531108467,1.04884,1907.2,1907.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531110569,1.04884,1907.2,1907.1,1.05676205]
["bitfinex-derivatives","ETHF0:USTF0",1743531111064,1.04884,1907.2,1907.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531111272,0.74486205,1907.4,1907.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531111467,1.79362205,1907.4,1907.1,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1743531111786,0.00786205,1907.4,1907.3,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1743531112075,1.04852,1907.8,1907.4,2.62179]
["bitfinex-derivatives","ETHF0:USTF0",1743531112274,1.04848,1907.9,1907.7,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743531112476,1.04851,1907.8,1907.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743531112675,1.04851,1907.8,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531112875,1.04862,1907.6,1907.5,4.76666]
["bitfinex-derivatives","ETHF0:USTF0",1743531113076,1.04858,1907.7,1907.6,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743531113379,0.00786205,1907.7,1907.6,45.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743531113578,0.00786205,1907.7,1907.6,41.84862]
["bitfinex-derivatives","ETHF0:USTF0",1743531114274,1.05643205,1907.7,1907.6,41.84862]
["bitfinex-derivatives","ETHF0:USTF0",1743531114475,0.00786205,1907.7,1907.6,41.84862]
["bitfinex-derivatives","ETHF0:USTF0",1743531114677,1.05643205,1907.7,1907.6,41.84862]
["bitfinex-derivatives","ETHF0:USTF0",1743531114879,1.05643205,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531115275,1.04862,1907.6,1907.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1743531115477,1.4016,1907.6,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531115677,2.45026,1907.6,1907.5,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743531115977,1.4016,1907.6,1907.4,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1743531116172,2.45025,1907.6,1907.5,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743531116373,1.4016,1907.6,1907.5,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743531117080,2.45022,1907.6,1907.5,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743531117384,1.04868,1907.5,1907.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743531117584,2.45027,1907.6,1907.4,2.40363]
["bitfinex-derivatives","ETHF0:USTF0",1743531117784,2.45027,1907.6,1907.5,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743531118776,1.4016,1907.6,1907.5,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743531118978,0.7346,1907.6,1907.5,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743531119381,0.00786205,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743531120174,1.05643205,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743531120380,1.04862,1907.6,1907.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743531120575,2.62929205,1907.7,1907.3,6.9218]
["bitfinex-derivatives","ETHF0:USTF0",1743531120785,1.04873,1907.4,1907.3,6.9218]
["bitfinex-derivatives","ETHF0:USTF0",1743531120981,1.04871,1907.5,1907.4,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743531121288,1.04865,1907.6,1907.3,6.9218]
["bitfinex-derivatives","ETHF0:USTF0",1743531121487,1.04865,1907.6,1907.5,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743531121788,1.04863,1907.6,1907.5,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1743531122284,1.05643205,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743531122681,1.04864,1907.6,1907.5,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743531123081,1.05647205,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743531123381,1.05647205,1907.7,1907.3,10.26106]
["bitfinex-derivatives","ETHF0:USTF0",1743531123382,0.00786205,1907.7,1907.3,10.26106]
["bitfinex-derivatives","ETHF0:USTF0",1743531123588,1.05647205,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743531124182,1.0487,1907.5,1907.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743531124679,1.04873,1907.4,1907.3,7.95955]
["bitfinex-derivatives","ETHF0:USTF0",1743531124984,1.04866,1907.6,1907.5,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743531125386,1.04869,1907.5,1907.4,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743531126083,2.62177,1907.5,1907.1,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1743531126279,2.46108,1907.4,1907.2,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743531126489,1.04879,1907.3,1907.2,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743531126989,2.48599,1907.3,1907.2,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743531127185,1.4372,1907.3,1907.2,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743531127382,1.4372,1907.3,1907.2,2.41399]
["bitfinex-derivatives","ETHF0:USTF0",1743531127582,0.7262,1907.4,1907.3,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743531127782,2.62937205,1907.7,1907.5,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743531127783,2.48586,1907.6,1907.5,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743531127978,2.1761,1907.6,1907.5,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743531128291,1.4372,1907.6,1907.5,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1743531128482,2.48583,1907.6,1907.3,5.82973]
["bitfinex-derivatives","ETHF0:USTF0",1743531128682,1.4372,1907.6,1907.3,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1743531128888,1.4129,1907.5,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743531129286,1.4129,1907.5,1907.4,2.38763]
["bitfinex-derivatives","ETHF0:USTF0",1743531129787,2.46484205,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743531130789,1.41626205,1907.7,1907.5,5.59532]
["bitfinex-derivatives","ETHF0:USTF0",1743531130988,1.41626205,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743531131191,2.46487205,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743531132388,1.41626205,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743531132997,1.41626205,1907.7,1907.5,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1743531133187,1.4412,1907.6,1907.5,5.59538]
["bitfinex-derivatives","ETHF0:USTF0",1743531134094,2.48982,1907.6,1907.5,5.59538]
["bitfinex-derivatives","ETHF0:USTF0",1743531134394,1.4412,1907.6,1907.5,9.28238]
["bitfinex-derivatives","ETHF0:USTF0",1743531139699,1.04835,1908.1,1907.7,2.62142]
["bitfinex-derivatives","ETHF0:USTF0",1743531139891,1.39,1908.1,1908.0,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1743531140290,0.6971,1908.4,1908.2,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743531140491,1.4104,1908.3,1908.2,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743531141096,2.45867,1908.3,1908.2,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743531141292,1.04829,1908.2,1908.1,2.46157205]
["bitfinex-derivatives","ETHF0:USTF0",1743531141497,2.45869,1908.2,1908.1,2.46157205]
["bitfinex-derivatives","ETHF0:USTF0",1743531141898,1.4104,1908.2,1908.1,2.46157205]
["bitfinex-derivatives","ETHF0:USTF0",1743531142094,2.45869,1908.2,1908.1,2.46157205]
["bitfinex-derivatives","ETHF0:USTF0",1743531142300,1.4104,1908.2,1908.1,2.46157205]
["bitfinex-derivatives","ETHF0:USTF0",1743531142903,1.4104,1908.2,1908.1,1.05617205]
["bitfinex-derivatives","ETHF0:USTF0",1743531143302,2.45869,1908.2,1908.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531144206,5.66649,1908.2,1908.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531145303,1.04848,1907.9,1907.8,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1743531145694,3.13744,1908.0,1907.9,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743531146001,1.78364,1908.0,1907.9,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743531146201,0.7352,1908.0,1907.9,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743531146504,1.7836,1908.0,1907.9,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743531147504,0.7184,1908.1,1908.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743531147700,0.7184,1908.1,1908.0,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1743531148197,0.7184,1908.1,1908.0,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1743531149196,1.76675,1908.1,1908.0,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1743531149502,1.76675,1908.1,1908.0,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1743531149799,1.76675,1908.1,1907.9,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1743531149800,1.0484,1908.0,1907.9,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1743531150003,1.7618,1908.0,1907.9,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1743531150304,0.7134,1908.0,1907.8,6.87766205]
["bitfinex-derivatives","ETHF0:USTF0",1743531150505,1.04846,1907.9,1907.8,7.92615205]
["bitfinex-derivatives","ETHF0:USTF0",1743531150703,1.76182,1908.0,1907.9,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743531151006,1.04827,1908.3,1908.2,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743531151205,1.77437,1908.3,1908.2,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743531151403,0.7261,1908.3,1908.0,2.48205]
["bitfinex-derivatives","ETHF0:USTF0",1743531151707,1.04834,1908.2,1908.1,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743531151908,1.77438,1908.3,1908.2,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743531152105,1.04833,1908.2,1908.1,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1743531152307,1.04835,1908.1,1908.0,2.48205]
["bitfinex-derivatives","ETHF0:USTF0",1743531152507,1.04834,1908.2,1908.1,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1743531152803,1.77439,1908.3,1908.2,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743531153709,1.04829,1908.2,1908.1,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743531153909,1.04833,1908.2,1908.1,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1743531154604,1.04845,1908.0,1907.9,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1743531154804,1.04846,1907.9,1907.8,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1743531155004,1.71626,1907.9,1907.8,1.05637205]
["bitfinex-derivatives","ETHF0:USTF0",1743531155513,1.71626,1907.9,1907.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531156821,3.14776,1907.9,1907.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531157817,6.35556,1907.9,1907.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531158323,3.2078,1907.1,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531158522,3.2078,1906.2,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531158727,3.2078,1906.0,1905.8,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1743531158926,3.2078,1906.0,1905.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743531159224,3.2078,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531159430,3.2078,1906.0,1905.9,4.94621597]
["bitfinex-derivatives","ETHF0:USTF0",1743531159726,3.2078,1906.0,1905.9,4.25736]
["bitfinex-derivatives","ETHF0:USTF0",1743531159923,3.2078,1906.0,1905.9,4.94621597]
["bitfinex-derivatives","ETHF0:USTF0",1743531160320,3.2078,1906.0,1905.9,1.73841597]
["bitfinex-derivatives","ETHF0:USTF0",1743531161228,0.00786205,1906.1,1905.9,4.20304597]
["bitfinex-derivatives","ETHF0:USTF0",1743531161423,0.00786205,1906.1,1906.0,1.73841597]
["bitfinex-derivatives","ETHF0:USTF0",1743531162330,0.00786205,1906.1,1906.0,2.78791597]
["bitfinex-derivatives","ETHF0:USTF0",1743531162534,0.00786205,1906.1,1906.0,45.74621597]
["bitfinex-derivatives","ETHF0:USTF0",1743531163328,0.00786205,1906.1,1906.0,46.79571597]
["bitfinex-derivatives","ETHF0:USTF0",1743531163524,0.00786205,1906.1,1906.0,47.39991597]
["bitfinex-derivatives","ETHF0:USTF0",1743531163724,2.62231,1907.1,1906.0,47.39991597]
["bitfinex-derivatives","ETHF0:USTF0",1743531163725,3.2078,1906.7,1906.1,1.73841597]
["bitfinex-derivatives","ETHF0:USTF0",1743531163925,3.2078,1906.9,1906.6,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1743531164131,3.2078,1906.9,1906.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743531164329,3.2078,1906.9,1906.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743531164535,3.2078,1906.9,1906.8,43.96421597]
["bitfinex-derivatives","ETHF0:USTF0",1743531165034,4.25681,1906.9,1906.8,42.53841597]
["bitfinex-derivatives","ETHF0:USTF0",1743531165235,3.2078,1906.9,1906.8,42.53841597]
["bitfinex-derivatives","ETHF0:USTF0",1743531166135,3.2078,1906.9,1906.8,43.58747597]
["bitfinex-derivatives","ETHF0:USTF0",1743531166637,3.2078,1906.9,1906.8,42.53841597]
["bitfinex-derivatives","ETHF0:USTF0",1743531168033,3.2078,1906.9,1906.5,4.85221]
["bitfinex-derivatives","ETHF0:USTF0",1743531168240,3.2078,1906.7,1906.6,1.73841597]
["bitfinex-derivatives","ETHF0:USTF0",1743531168636,3.2078,1906.7,1906.6,42.53841597]
["bitfinex-derivatives","ETHF0:USTF0",1743531168936,4.25692,1906.7,1906.6,42.53841597]
["bitfinex-derivatives","ETHF0:USTF0",1743531169136,3.2078,1906.7,1906.6,42.53841597]
["bitfinex-derivatives","ETHF0:USTF0",1743531169338,4.25692,1906.7,1906.6,1.73841597]
["bitfinex-derivatives","ETHF0:USTF0",1743531169842,4.25695,1906.7,1906.5,44.603]
["bitfinex-derivatives","ETHF0:USTF0",1743531170034,4.25695,1906.7,1906.5,47.39064597]
["bitfinex-derivatives","ETHF0:USTF0",1743531171340,1.04917,1906.6,1906.5,46.34141597]
["bitfinex-derivatives","ETHF0:USTF0",1743531172031,3.2078,1906.7,1906.5,47.79161597]
["bitfinex-derivatives","ETHF0:USTF0",1743531172230,4.25693,1906.7,1906.5,48.84080597]
["bitfinex-derivatives","ETHF0:USTF0",1743531172432,3.2078,1906.7,1906.6,2.78758597]
["bitfinex-derivatives","ETHF0:USTF0",1743531172838,3.2078,1906.9,1906.8,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1743531173234,0.00786205,1907.0,1906.9,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743531173435,0.00786205,1907.0,1906.9,4.23762597]
["bitfinex-derivatives","ETHF0:USTF0",1743531173641,1.05681205,1907.0,1906.9,3.18861597]
["bitfinex-derivatives","ETHF0:USTF0",1743531174235,0.00786205,1907.0,1906.9,4.23762597]
["bitfinex-derivatives","ETHF0:USTF0",1743531175438,1.05681205,1907.0,1906.9,3.18861597]
["bitfinex-derivatives","ETHF0:USTF0",1743531175644,1.05681205,1907.0,1906.9,4.23762597]
["bitfinex-derivatives","ETHF0:USTF0",1743531175846,0.00786205,1907.0,1906.9,4.23762597]
["bitfinex-derivatives","ETHF0:USTF0",1743531177832,1.05681205,1907.0,1906.9,3.18861597]
["bitfinex-derivatives","ETHF0:USTF0",1743531178039,1.05681205,1907.0,1906.9,1.73841597]
["bitfinex-derivatives","ETHF0:USTF0",1743531178243,2.52911205,1907.0,1906.9,1.73841597]
["bitfinex-derivatives","ETHF0:USTF0",1743531178943,2.52911205,1907.0,1906.9,2.78742597]
["bitfinex-derivatives","ETHF0:USTF0",1743531179250,0.00786205,1907.0,1906.9,1.73841597]
["bitfinex-derivatives","ETHF0:USTF0",1743531179545,2.52911205,1907.0,1906.9,1.73841597]
["bitfinex-derivatives","ETHF0:USTF0",1743531180246,2.52911205,1907.0,1906.9,2.78742597]
["bitfinex-derivatives","ETHF0:USTF0",1743531180545,2.52911205,1907.0,1906.9,1.73841597]
["bitfinex-derivatives","ETHF0:USTF0",1743531180840,1.04901,1906.9,1906.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531181043,5.66931,1906.9,1906.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531182547,4.6203,1906.9,1906.8,1.05692205]
["bitfinex-derivatives","ETHF0:USTF0",1743531182742,1.4125,1906.9,1906.8,2.79533802]
["bitfinex-derivatives","ETHF0:USTF0",1743531182940,4.26462205,1907.0,1906.9,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743531183140,4.26462205,1907.0,1906.9,4.22902597]
["bitfinex-derivatives","ETHF0:USTF0",1743531183540,5.71652205,1907.0,1906.9,4.22902597]
["bitfinex-derivatives","ETHF0:USTF0",1743531183943,3.21566205,1907.0,1906.9,4.22902597]
["bitfinex-derivatives","ETHF0:USTF0",1743531184140,3.21566205,1907.0,1906.9,4.90022597]
["bitfinex-derivatives","ETHF0:USTF0",1743531184350,4.26461205,1907.0,1906.9,3.85121597]
["bitfinex-derivatives","ETHF0:USTF0",1743531184546,4.26461205,1907.0,1906.9,4.90022597]
["bitfinex-derivatives","ETHF0:USTF0",1743531185443,3.21566205,1907.0,1906.9,4.90022597]
["bitfinex-derivatives","ETHF0:USTF0",1743531185953,0.00786205,1907.0,1906.9,4.90022597]
["bitfinex-derivatives","ETHF0:USTF0",1743531186136,0.00786205,1907.0,1906.9,5.64042597]
["bitfinex-derivatives","ETHF0:USTF0",1743531189843,3.2078,1907.4,1907.3,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743531190049,4.25653,1907.4,1907.3,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743531190249,4.25653,1907.4,1907.3,2.78720597]
["bitfinex-derivatives","ETHF0:USTF0",1743531190945,4.25653,1907.4,1907.3,1.73841597]
["bitfinex-derivatives","ETHF0:USTF0",1743531191751,5.11897778,1907.4,1907.3,0.61692394]
["bitfinex-derivatives","ETHF0:USTF0",1743531191953,5.11897778,1907.4,1907.3,1.66571394]
["bitfinex-derivatives","ETHF0:USTF0",1743531192153,5.20663576,1907.4,1907.1,6.36322]
["bitfinex-derivatives","ETHF0:USTF0",1743531192349,1.3952,1907.3,1907.2,2.39394]
["bitfinex-derivatives","ETHF0:USTF0",1743531193559,2.44399,1907.3,1907.2,2.39394]
["bitfinex-derivatives","ETHF0:USTF0",1743531193964,1.3952,1907.3,1907.2,2.39394]
["bitfinex-derivatives","ETHF0:USTF0",1743531194554,1.81255354,1907.4,1907.3,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743531194755,3.21561559,1907.5,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743531194952,2.35316781,1907.5,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743531195254,0.00786205,1907.5,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743531195752,0.00786205,1907.5,1907.4,4.77073]
["bitfinex-derivatives","ETHF0:USTF0",1743531196154,0.00786205,1907.5,1907.4,6.83783]
["bitfinex-derivatives","ETHF0:USTF0",1743531198070,1.3866,1907.6,1907.4,6.83783]
["bitfinex-derivatives","ETHF0:USTF0",1743531198071,0.95010576,1907.9,1907.8,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743531198247,2.30630576,1908.0,1907.9,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743531198755,1.3562,1908.0,1907.9,41.84846]
["bitfinex-derivatives","ETHF0:USTF0",1743531198957,1.3562,1908.0,1907.9,43.31556]
["bitfinex-derivatives","ETHF0:USTF0",1743531200661,2.4046,1908.0,1907.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531200856,4.96666,1907.9,1907.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531201052,6.32286,1907.9,1907.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531201758,2.0666,1907.9,1907.8,1.05637205]
["bitfinex-derivatives","ETHF0:USTF0",1743531202151,3.21566205,1908.1,1908.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743531202551,0.00786205,1908.1,1908.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743531202752,0.00786205,1908.1,1908.0,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743531202953,0.00786205,1908.1,1908.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743531203460,1.44986205,1908.1,1908.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743531203663,1.44986205,1908.1,1908.0,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743531208266,0.00786205,1908.1,1908.0,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743531208860,1.36756205,1908.1,1908.0,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743531209861,0.00786205,1908.1,1908.0,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743531210066,0.00786205,1908.1,1908.0,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743531210460,2.48918,1908.6,1908.2,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1743531210667,3.91438,1908.6,1908.4,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743531210862,1.4252,1908.5,1908.4,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743531213360,2.47333,1908.5,1908.4,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743531213969,1.4252,1908.5,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531214271,3.2078,1908.3,1907.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743531214573,1.0484,1908.0,1907.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743531214760,1.0484,1908.0,1907.9,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743531214960,2.4073,1908.0,1907.9,4.72746]
["bitfinex-derivatives","ETHF0:USTF0",1743531215168,1.3589,1908.0,1907.9,4.72746]
["bitfinex-derivatives","ETHF0:USTF0",1743531215670,1.3589,1908.0,1907.9,6.78436]
["bitfinex-derivatives","ETHF0:USTF0",1743531216874,0.6896,1908.2,1908.1,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743531217271,2.0532,1908.2,1908.1,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743531220467,1.3636,1908.2,1908.1,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743531221170,5.11847778,1908.4,1908.0,7.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743531221371,1.3355,1908.3,1908.2,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743531221673,1.3355,1908.3,1908.2,4.71929]
["bitfinex-derivatives","ETHF0:USTF0",1743531221873,2.28560576,1908.3,1908.2,1.76967512]
["bitfinex-derivatives","ETHF0:USTF0",1743531222077,1.3355,1908.3,1908.2,1.76967512]
["bitfinex-derivatives","ETHF0:USTF0",1743531223079,1.3355,1908.3,1908.2,3.14397512]
["bitfinex-derivatives","ETHF0:USTF0",1743531223373,2.48425354,1908.5,1908.4,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1743531223577,3.96015354,1908.5,1908.4,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1743531223779,2.33834778,1908.5,1908.4,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1743531224074,2.33834778,1908.5,1908.4,2.42248]
["bitfinex-derivatives","ETHF0:USTF0",1743531224868,0.87030983,1908.6,1908.5,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743531225174,0.87030983,1908.6,1908.5,6.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743531225781,0.00786205,1908.6,1908.5,6.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743531227070,0.00786205,1908.6,1908.5,46.88743]
["bitfinex-derivatives","ETHF0:USTF0",1743531231273,0.00786205,1908.6,1908.5,4.69913]
["bitfinex-derivatives","ETHF0:USTF0",1743531231274,1.05593205,1908.6,1908.5,4.69913]
["bitfinex-derivatives","ETHF0:USTF0",1743531231774,1.35476205,1908.6,1908.5,4.69813]
["bitfinex-derivatives","ETHF0:USTF0",1743531233678,2.40283205,1908.6,1908.5,4.69813]
["bitfinex-derivatives","ETHF0:USTF0",1743531234980,1.35476205,1908.6,1908.5,4.69813]
["bitfinex-derivatives","ETHF0:USTF0",1743531236782,1.35476205,1908.6,1908.5,6.06423]
["bitfinex-derivatives","ETHF0:USTF0",1743531236983,0.00786205,1908.6,1908.5,6.06423]
["bitfinex-derivatives","ETHF0:USTF0",1743531237183,1.05598205,1908.6,1908.4,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1743531237375,0.00786205,1908.6,1908.5,45.48913]
["bitfinex-derivatives","ETHF0:USTF0",1743531239473,0.00786205,1908.6,1908.5,46.91783]
["bitfinex-derivatives","ETHF0:USTF0",1743531242081,0.00786205,1908.6,1908.5,45.47813]
["bitfinex-derivatives","ETHF0:USTF0",1743531242682,0.00786205,1908.6,1908.5,48.68593]
["bitfinex-derivatives","ETHF0:USTF0",1743531245079,0.87030983,1908.6,1908.5,48.68593]
["bitfinex-derivatives","ETHF0:USTF0",1743531245283,0.00786205,1908.6,1908.5,48.68593]
["bitfinex-derivatives","ETHF0:USTF0",1743531245483,0.87030983,1908.6,1908.5,48.68593]
["bitfinex-derivatives","ETHF0:USTF0",1743531245685,0.00786205,1908.6,1908.5,48.68593]
["bitfinex-derivatives","ETHF0:USTF0",1743531245982,0.87030983,1908.6,1908.5,48.68593]
["bitfinex-derivatives","ETHF0:USTF0",1743531246485,0.87030983,1908.6,1908.5,45.46713]
["bitfinex-derivatives","ETHF0:USTF0",1743531246685,1.82041559,1908.6,1908.5,45.46713]
["bitfinex-derivatives","ETHF0:USTF0",1743531246983,1.82041559,1908.6,1908.5,48.67493]
["bitfinex-derivatives","ETHF0:USTF0",1743531247184,0.87030983,1908.6,1908.5,45.46713]
["bitfinex-derivatives","ETHF0:USTF0",1743531248279,1.82041559,1908.6,1908.5,45.46713]
["bitfinex-derivatives","ETHF0:USTF0",1743531248881,0.87030983,1908.6,1908.5,45.46713]
["bitfinex-derivatives","ETHF0:USTF0",1743531249685,1.82041559,1908.6,1908.5,45.46713]
["bitfinex-derivatives","ETHF0:USTF0",1743531249886,0.87030983,1908.6,1908.5,45.46713]
["bitfinex-derivatives","ETHF0:USTF0",1743531250480,1.82041559,1908.6,1908.5,45.46713]
["bitfinex-derivatives","ETHF0:USTF0",1743531250684,0.87030983,1908.6,1908.5,45.46713]
["bitfinex-derivatives","ETHF0:USTF0",1743531251390,0.95796781,1908.6,1908.5,45.46713]
["bitfinex-derivatives","ETHF0:USTF0",1743531251591,4.07024778,1909.1,1908.5,47.6268]
["bitfinex-derivatives","ETHF0:USTF0",1743531251897,1.04785,1909.0,1908.9,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1743531252087,4.78244778,1909.1,1908.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1743531252285,0.86244778,1909.0,1908.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1743531252485,1.91029778,1909.0,1908.8,4.65393]
["bitfinex-derivatives","ETHF0:USTF0",1743531252785,1.91029778,1909.0,1908.9,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743531253090,0.86244778,1909.0,1908.9,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743531253587,5.83539043,1909.1,1908.9,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1743531254183,0.86244778,1909.0,1908.9,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1743531254794,1.91029778,1909.0,1908.9,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1743531255088,5.83539043,1909.1,1908.9,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1743531255490,4.97294265,1909.1,1908.9,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1743531255690,5.83539043,1909.1,1908.9,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1743531255886,1.04785,1909.0,1908.9,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1743531256489,5.83539043,1909.1,1908.9,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1743531256691,5.83539043,1909.1,1909.0,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1743531256888,7.30019043,1909.1,1908.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1743531257097,1.4648,1909.0,1908.9,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743531257299,1.4648,1909.0,1908.8,4.65392]
["bitfinex-derivatives","ETHF0:USTF0",1743531257597,1.4648,1909.0,1908.9,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743531257798,2.51265,1909.0,1908.9,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743531258095,1.4648,1909.0,1908.9,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743531259286,2.28406504,1909.0,1908.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1743531259485,2.28406504,1909.0,1908.9,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743531259690,1.70582051,1909.0,1908.9,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743531259890,2.75367051,1909.0,1908.9,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743531260491,1.70582051,1909.0,1908.9,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743531261285,2.75367051,1909.0,1908.9,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743531261596,1.70582051,1909.0,1908.9,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743531261796,2.69291094,1909.0,1908.9,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743531261999,3.74076094,1909.0,1908.8,1.70532878]
["bitfinex-derivatives","ETHF0:USTF0",1743531262190,0.88655547,1908.9,1908.8,1.70532878]
["bitfinex-derivatives","ETHF0:USTF0",1743531262392,0.88655547,1908.9,1908.8,2.75328878]
["bitfinex-derivatives","ETHF0:USTF0",1743531262599,1.8736459,1908.9,1908.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743531262794,2.69291094,1908.9,1908.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743531262989,2.62003,1908.8,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531263195,1.04816,1908.5,1908.3,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743531263496,1.8736459,1908.4,1908.3,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743531263690,1.8736459,1908.4,1908.3,41.84819]
["bitfinex-derivatives","ETHF0:USTF0",1743531263890,0.88655547,1908.4,1908.3,41.84819]
["bitfinex-derivatives","ETHF0:USTF0",1743531264596,0.88655547,1908.4,1908.3,45.43619]
["bitfinex-derivatives","ETHF0:USTF0",1743531265696,0.88655547,1908.5,1908.4,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1743531265900,1.04818,1908.4,1908.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743531266195,1.04824,1908.3,1908.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531266399,2.62089,1908.1,1907.6,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743531266601,4.25627,1907.9,1907.7,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743531266901,1.74891,1907.8,1907.6,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743531267099,1.74891,1907.8,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531267901,1.74891,1907.8,1907.6,1.05647205]
["bitfinex-derivatives","ETHF0:USTF0",1743531268396,1.74891,1907.8,1907.6,41.85647205]
["bitfinex-derivatives","ETHF0:USTF0",1743531269199,0.7004,1907.8,1907.7,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743531269499,1.74891,1907.8,1907.6,41.85644205]
["bitfinex-derivatives","ETHF0:USTF0",1743531271194,0.7004,1907.8,1907.6,41.85644205]
["bitfinex-derivatives","ETHF0:USTF0",1743531271501,0.7004,1907.8,1907.6,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531271699,1.74892,1907.8,1907.6,41.85644205]
["bitfinex-derivatives","ETHF0:USTF0",1743531272404,0.7004,1907.8,1907.6,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531272697,0.00786205,1907.9,1907.8,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743531273404,0.00786205,1907.9,1907.8,4.70851]
["bitfinex-derivatives","ETHF0:USTF0",1743531274805,3.2078,1908.3,1908.2,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743531275311,4.25604,1908.3,1908.1,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743531275995,4.25604,1908.3,1908.2,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743531276198,4.25604,1908.3,1908.1,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743531276398,4.25604,1908.3,1908.2,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743531276399,3.2078,1908.3,1908.2,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743531276806,1.73610205,1908.4,1908.2,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743531277101,1.3955,1908.3,1908.1,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743531277305,2.44376,1908.3,1908.1,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743531277699,1.3955,1908.3,1908.2,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743531277901,4.6033,1908.3,1907.6,44.73226205]
["bitfinex-derivatives","ETHF0:USTF0",1743531278097,1.04844,1908.0,1907.8,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743531278302,1.4586,1907.9,1907.8,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743531281711,2.1978,1907.9,1907.8,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743531283200,2.1978,1907.9,1907.7,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1743531283201,3.24629,1907.9,1907.7,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1743531283416,1.3417,1907.8,1907.7,4.69457]
["bitfinex-derivatives","ETHF0:USTF0",1743531287814,2.39021,1907.8,1907.7,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743531289506,1.3417,1907.8,1907.7,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743531289912,2.39021,1907.8,1907.7,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743531290113,1.04857,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531290413,2.42857,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531290915,2.42857,1907.7,1907.6,1.05648205]
["bitfinex-derivatives","ETHF0:USTF0",1743531292812,1.38,1907.7,1907.6,1.05648205]
["bitfinex-derivatives","ETHF0:USTF0",1743531293619,1.38,1907.7,1907.6,41.85648205]
["bitfinex-derivatives","ETHF0:USTF0",1743531295213,1.38,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531295415,2.62156,1907.6,1907.0,9.46607]
["bitfinex-derivatives","ETHF0:USTF0",1743531295610,3.9049,1907.5,1907.0,11.95176904]
["bitfinex-derivatives","ETHF0:USTF0",1743531295813,1.04877,1907.4,1907.2,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743531296011,2.46627,1907.4,1907.2,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743531296410,1.4175,1907.3,1907.2,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743531296912,2.46629,1907.3,1907.2,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743531297118,1.4175,1907.3,1907.2,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743531297515,1.4175,1907.3,1907.2,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743531298116,0.70496205,1907.5,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743531298416,1.42536205,1907.5,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743531298617,0.00786205,1907.5,1907.4,4.67973]
["bitfinex-derivatives","ETHF0:USTF0",1743531298819,0.00786205,1907.5,1907.4,6.78773]
["bitfinex-derivatives","ETHF0:USTF0",1743531300115,0.00786205,1907.5,1907.4,15.48873]
["bitfinex-derivatives","ETHF0:USTF0",1743531300320,0.00786205,1907.5,1907.4,6.78773]
["bitfinex-derivatives","ETHF0:USTF0",1743531303811,0.00786205,1907.5,1907.4,5.38333]
["bitfinex-derivatives","ETHF0:USTF0",1743531304318,1.05654205,1907.5,1907.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743531304515,1.04877,1907.4,1907.1,44.42686205]
["bitfinex-derivatives","ETHF0:USTF0",1743531304716,3.85517,1907.4,1907.2,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743531304913,3.85515,1907.4,1907.2,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743531305215,1.4394,1907.3,1907.2,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743531305416,0.00786205,1907.5,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743531305613,1.44726205,1907.5,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743531305811,2.49594205,1907.5,1907.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743531306015,2.49596205,1907.5,1907.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743531306215,1.4394,1907.4,1907.3,2.49809]
["bitfinex-derivatives","ETHF0:USTF0",1743531308027,0.00786205,1907.5,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743531308217,0.00786205,1907.5,1907.4,1.77183]
["bitfinex-derivatives","ETHF0:USTF0",1743531308425,1.3393,1907.8,1907.7,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743531309123,1.3393,1907.8,1907.7,2.51897]
["bitfinex-derivatives","ETHF0:USTF0",1743531309819,0.69506205,1907.9,1907.8,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743531310019,2.03436205,1907.9,1907.8,2.51891]
["bitfinex-derivatives","ETHF0:USTF0",1743531310318,1.34716205,1907.9,1907.8,2.51891]
["bitfinex-derivatives","ETHF0:USTF0",1743531311727,4.9454,1908.2,1908.0,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1743531311927,1.3457,1908.1,1908.0,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1743531312318,2.39405,1908.1,1907.9,6.73751]
["bitfinex-derivatives","ETHF0:USTF0",1743531312525,2.39405,1908.1,1908.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743531312826,4.95053265,1908.2,1908.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743531313034,3.90220265,1908.2,1907.9,5.6891]
["bitfinex-derivatives","ETHF0:USTF0",1743531313323,4.95052265,1908.2,1907.9,5.6891]
["bitfinex-derivatives","ETHF0:USTF0",1743531313625,4.95052265,1908.2,1908.0,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1743531314128,1.04836,1908.1,1907.9,5.6891]
["bitfinex-derivatives","ETHF0:USTF0",1743531314323,1.04836,1908.1,1908.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743531314531,4.95053265,1908.2,1908.0,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1743531314723,1.04835,1908.1,1907.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743531315121,1.04835,1908.1,1908.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743531315322,4.95054265,1908.2,1908.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743531315623,3.90220265,1908.2,1908.1,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743531315825,4.95049265,1908.2,1908.1,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743531316129,3.90220265,1908.2,1908.1,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743531316324,4.95049265,1908.2,1908.0,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1743531316525,1.04835,1908.1,1908.0,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1743531317026,1.04835,1908.1,1908.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743531317836,1.0484,1908.0,1907.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743531318137,1.04858,1907.7,1907.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743531318331,1.04858,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743531318734,1.75188,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743531318933,0.7033,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743531319839,0.6764,1907.9,1907.8,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743531320133,1.75168,1908.1,1907.9,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1743531320329,1.75168,1908.1,1908.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743531320529,1.3797,1908.1,1907.8,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1743531320833,2.42806,1908.1,1908.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743531321033,0.00510265,1908.2,1908.1,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743531321334,3.2078,1908.4,1908.2,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743531321641,3.2078,1908.4,1908.3,41.84824]
["bitfinex-derivatives","ETHF0:USTF0",1743531321933,4.25598,1908.4,1908.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531322127,4.25598,1908.4,1908.3,41.84824]
["bitfinex-derivatives","ETHF0:USTF0",1743531322532,4.25598,1908.4,1908.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531322828,4.25598,1908.4,1908.3,41.84824]
["bitfinex-derivatives","ETHF0:USTF0",1743531323229,3.2078,1908.4,1908.3,41.84824]
["bitfinex-derivatives","ETHF0:USTF0",1743531323632,1.75547,1908.5,1908.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531323835,1.75544,1908.5,1908.4,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1743531324336,0.7073,1908.5,1908.4,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1743531324533,3.2078,1908.6,1908.5,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743531325030,4.25587,1908.6,1908.4,2.45544]
["bitfinex-derivatives","ETHF0:USTF0",1743531325336,3.2078,1908.6,1908.5,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743531325531,4.25587,1908.6,1908.4,2.45544]
["bitfinex-derivatives","ETHF0:USTF0",1743531325929,1.77116,1908.7,1908.5,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743531326130,3.2078,1908.6,1908.4,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1743531326438,0.7231,1908.7,1908.6,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743531327129,0.7231,1908.7,1908.4,6.92454]
["bitfinex-derivatives","ETHF0:USTF0",1743531327130,2.1253,1908.7,1908.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1743531327438,2.1253,1908.7,1908.6,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743531327936,2.1253,1908.7,1908.5,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743531328138,1.4022,1908.6,1908.5,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743531328625,1.4022,1908.6,1908.4,4.62814]
["bitfinex-derivatives","ETHF0:USTF0",1743531328936,1.4022,1908.6,1908.5,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743531330533,1.4022,1908.6,1908.5,2.42443]
["bitfinex-derivatives","ETHF0:USTF0",1743531330933,4.25574,1908.9,1908.5,2.42443]
["bitfinex-derivatives","ETHF0:USTF0",1743531330934,3.2078,1908.9,1908.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743531331134,1.4691,1909.0,1908.9,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743531332333,2.51697,1909.0,1908.8,2.42423]
["bitfinex-derivatives","ETHF0:USTF0",1743531332536,1.4691,1909.0,1908.9,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743531332839,3.2078,1909.0,1908.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1743531333043,1.04802,1908.7,1908.5,4.64511]
["bitfinex-derivatives","ETHF0:USTF0",1743531333338,1.4198,1908.6,1908.5,4.64513]
["bitfinex-derivatives","ETHF0:USTF0",1743531333542,1.4198,1908.6,1908.5,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1743531333744,1.4198,1908.6,1908.5,4.64513]
["bitfinex-derivatives","ETHF0:USTF0",1743531335839,3.2078,1908.8,1908.7,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743531336344,4.94597,1909.0,1908.8,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743531336643,1.04791,1908.9,1908.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743531336840,4.94599,1909.0,1908.8,4.63995]
["bitfinex-derivatives","ETHF0:USTF0",1743531337240,1.04791,1908.9,1908.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743531337635,1.04791,1908.9,1908.8,4.63996]
["bitfinex-derivatives","ETHF0:USTF0",1743531338036,4.946,1909.0,1908.8,4.63996]
["bitfinex-derivatives","ETHF0:USTF0",1743531338341,0.6903,1909.0,1908.9,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743531340041,0.6903,1909.0,1908.8,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1743531340042,1.04791,1908.9,1908.8,4.63996]
["bitfinex-derivatives","ETHF0:USTF0",1743531340238,1.04791,1908.9,1908.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743531340441,3.2078,1908.9,1908.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743531340646,1.04804,1908.7,1908.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743531340831,0.7156,1908.6,1908.5,4.64108]
["bitfinex-derivatives","ETHF0:USTF0",1743531342644,0.7156,1908.6,1908.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743531342645,4.654,1908.6,1908.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743531342937,1.04824,1908.3,1908.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531343141,2.62108,1908.0,1907.2,9.9305]
["bitfinex-derivatives","ETHF0:USTF0",1743531343335,3.2078,1907.8,1907.4,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1743531343538,1.04873,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531343844,3.2078,1907.6,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531344043,0.7317,1907.5,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531344238,0.7317,1907.5,1907.3,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531344442,0.7317,1907.5,1907.3,41.85661205]
["bitfinex-derivatives","ETHF0:USTF0",1743531344744,0.7317,1907.5,1907.3,46.83641205]
["bitfinex-derivatives","ETHF0:USTF0",1743531345039,0.7317,1907.5,1907.3,43.22741205]
["bitfinex-derivatives","ETHF0:USTF0",1743531345344,0.7317,1907.5,1907.3,46.83541205]
["bitfinex-derivatives","ETHF0:USTF0",1743531346240,0.7317,1907.5,1907.3,45.46161205]
["bitfinex-derivatives","ETHF0:USTF0",1743531346438,0.7317,1907.5,1907.3,45.46164205]
["bitfinex-derivatives","ETHF0:USTF0",1743531346439,1.78038,1907.5,1907.3,45.46164205]
["bitfinex-derivatives","ETHF0:USTF0",1743531346645,0.7317,1907.5,1907.3,45.46164205]
["bitfinex-derivatives","ETHF0:USTF0",1743531347043,1.4635,1907.4,1907.3,45.46164205]
["bitfinex-derivatives","ETHF0:USTF0",1743531347944,0.00786205,1907.6,1907.5,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743531348744,1.05648205,1907.6,1907.5,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743531348945,1.05648205,1907.6,1907.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743531349145,1.05648205,1907.6,1907.3,45.85846205]
["bitfinex-derivatives","ETHF0:USTF0",1743531349345,1.4529,1907.5,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743531349850,1.4529,1907.5,1907.4,2.49433]
["bitfinex-derivatives","ETHF0:USTF0",1743531350842,2.50158,1907.5,1907.3,45.46162205]
["bitfinex-derivatives","ETHF0:USTF0",1743531351044,2.50158,1907.5,1907.3,44.41286205]
["bitfinex-derivatives","ETHF0:USTF0",1743531351242,2.50158,1907.5,1907.3,45.46162205]
["bitfinex-derivatives","ETHF0:USTF0",1743531351738,1.4529,1907.5,1907.3,45.46162205]
["bitfinex-derivatives","ETHF0:USTF0",1743531352052,2.50158,1907.5,1907.3,45.46162205]
["bitfinex-derivatives","ETHF0:USTF0",1743531352241,1.4529,1907.5,1907.3,45.46162205]
["bitfinex-derivatives","ETHF0:USTF0",1743531352440,2.50158,1907.5,1907.3,45.46162205]
["bitfinex-derivatives","ETHF0:USTF0",1743531352845,1.4212,1907.4,1907.3,46.87272205]
["bitfinex-derivatives","ETHF0:USTF0",1743531354243,2.46993,1907.4,1907.3,45.82396205]
["bitfinex-derivatives","ETHF0:USTF0",1743531354748,1.4212,1907.4,1907.3,46.87275205]
["bitfinex-derivatives","ETHF0:USTF0",1743531356650,1.4212,1907.4,1907.3,45.82396205]
["bitfinex-derivatives","ETHF0:USTF0",1743531356856,2.46993,1907.4,1907.3,45.82396205]
["bitfinex-derivatives","ETHF0:USTF0",1743531357042,1.4212,1907.4,1907.3,45.82396205]
["bitfinex-derivatives","ETHF0:USTF0",1743531357246,1.4212,1907.4,1907.3,44.41286205]
["bitfinex-derivatives","ETHF0:USTF0",1743531357447,2.46993,1907.4,1907.3,44.41286205]
["bitfinex-derivatives","ETHF0:USTF0",1743531358146,2.46993,1907.4,1907.3,41.85665205]
["bitfinex-derivatives","ETHF0:USTF0",1743531358349,2.46993,1907.4,1907.3,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531358552,1.4212,1907.4,1907.3,41.85665205]
["bitfinex-derivatives","ETHF0:USTF0",1743531358850,2.46993,1907.4,1907.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531359057,5.67773,1907.4,1907.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531359450,5.67773,1907.4,1907.3,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531359646,5.67773,1907.4,1907.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531360047,2.62214,1907.2,1906.9,1.73629]
["bitfinex-derivatives","ETHF0:USTF0",1743531360251,3.2078,1907.0,1906.7,0.42766969]
["bitfinex-derivatives","ETHF0:USTF0",1743531360447,3.2078,1906.8,1906.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743531360654,3.2078,1906.8,1906.6,41.84913]
["bitfinex-derivatives","ETHF0:USTF0",1743531360956,2.62298,1906.6,1906.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743531361148,2.62325,1906.4,1905.9,2.48746]
["bitfinex-derivatives","ETHF0:USTF0",1743531361455,1.04947,1906.1,1906.0,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531361655,4.25727,1906.1,1906.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531362162,4.07096,1906.3,1906.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531362163,4.6554,1906.3,1906.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531362454,4.59326205,1906.5,1906.1,6.22462]
["bitfinex-derivatives","ETHF0:USTF0",1743531362756,7.00290205,1906.5,1906.3,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1743531362955,2.05106205,1906.5,1906.4,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1743531363169,0.00786205,1906.5,1906.4,4.64928]
["bitfinex-derivatives","ETHF0:USTF0",1743531363454,0.00786205,1906.5,1906.4,6.03668]
["bitfinex-derivatives","ETHF0:USTF0",1743531363654,0.00786205,1906.5,1906.4,46.83668]
["bitfinex-derivatives","ETHF0:USTF0",1743531365752,0.00786205,1906.5,1906.4,46.83568]
["bitfinex-derivatives","ETHF0:USTF0",1743531366848,2.62211,1907.3,1906.8,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743531366849,1.75663,1907.1,1906.8,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743531367049,0.7077,1907.1,1907.0,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1743531367258,1.3353,1907.2,1907.0,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1743531367451,3.2078,1907.1,1907.0,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1743531367948,1.3353,1907.1,1907.0,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1743531369361,0.00786205,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743531369558,0.00786205,1907.2,1907.1,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743531369959,1.38476205,1907.2,1907.1,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743531370756,1.38476205,1907.2,1907.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743531370959,1.38476205,1907.2,1907.1,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743531371857,1.0489,1907.1,1907.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531372351,1.04931,1906.4,1905.9,5.83169]
["bitfinex-derivatives","ETHF0:USTF0",1743531372550,1.4529,1906.3,1905.9,2.62389]
["bitfinex-derivatives","ETHF0:USTF0",1743531372762,1.4529,1906.3,1905.8,7.5423]
["bitfinex-derivatives","ETHF0:USTF0",1743531373060,1.04946,1906.1,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531373356,5.3556,1906.3,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531373357,1.4529,1906.0,1905.9,41.84954]
["bitfinex-derivatives","ETHF0:USTF0",1743531373549,1.4529,1906.0,1905.9,43.33104]
["bitfinex-derivatives","ETHF0:USTF0",1743531374260,1.4529,1906.0,1905.9,46.93804]
["bitfinex-derivatives","ETHF0:USTF0",1743531374460,1.4529,1906.0,1905.9,45.8885]
["bitfinex-derivatives","ETHF0:USTF0",1743531374661,1.4529,1906.0,1905.9,46.93806]
["bitfinex-derivatives","ETHF0:USTF0",1743531375051,1.4529,1906.0,1905.9,45.8885]
["bitfinex-derivatives","ETHF0:USTF0",1743531375255,1.4529,1906.0,1905.9,44.407]
["bitfinex-derivatives","ETHF0:USTF0",1743531375561,1.4529,1906.0,1905.9,45.45656]
["bitfinex-derivatives","ETHF0:USTF0",1743531375759,1.4529,1906.0,1905.9,44.407]
["bitfinex-derivatives","ETHF0:USTF0",1743531376148,1.4529,1906.0,1905.9,45.45656]
["bitfinex-derivatives","ETHF0:USTF0",1743531376355,1.4529,1906.0,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531376763,1.4529,1906.0,1905.9,41.84956]
["bitfinex-derivatives","ETHF0:USTF0",1743531377258,2.5024,1906.0,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531377458,1.4529,1906.0,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531377657,1.4529,1906.0,1905.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531377960,4.25736,1905.9,1905.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743531378760,6.75736,1905.9,1905.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743531379061,4.25736,1905.9,1905.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743531379258,6.75736,1905.9,1905.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743531381758,4.25736,1905.9,1905.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743531382658,6.75736,1905.9,1905.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743531383462,4.25736,1905.9,1905.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743531383858,6.75736,1905.9,1905.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743531386061,1.05005,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531386255,5.83281,1905.1,1904.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743531386466,1.05016,1904.8,1904.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743531386858,4.25794,1904.9,1904.8,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1743531387063,1.05003,1905.1,1905.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743531387261,2.41523,1905.1,1905.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743531387461,1.3652,1905.1,1905.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743531387668,3.21566205,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743531387966,4.26560205,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743531388158,1.05011,1904.9,1904.8,6.12654]
["bitfinex-derivatives","ETHF0:USTF0",1743531388461,1.0501,1905.0,1904.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743531388663,5.62311,1904.9,1904.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743531388867,1.05016,1904.8,1904.7,40.97793691]
["bitfinex-derivatives","ETHF0:USTF0",1743531389061,2.41536,1904.8,1904.7,40.97793691]
["bitfinex-derivatives","ETHF0:USTF0",1743531389369,2.41536,1904.8,1904.7,0.17793691]
["bitfinex-derivatives","ETHF0:USTF0",1743531393669,2.41536,1904.8,1904.7,40.97793691]
["bitfinex-derivatives","ETHF0:USTF0",1743531394165,2.41536,1904.8,1904.7,0.17793691]
["bitfinex-derivatives","ETHF0:USTF0",1743531394669,2.41536,1904.8,1904.7,40.97793691]
["bitfinex-derivatives","ETHF0:USTF0",1743531395464,1.3895,1905.1,1904.8,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1743531395664,1.4673,1905.0,1904.9,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1743531395969,3.2078,1905.1,1905.0,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1743531396169,0.00786205,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743531396974,1.05780205,1905.2,1905.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1743531397593,4.26560205,1905.2,1905.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743531397799,4.26560205,1905.2,1905.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1743531397993,3.21566205,1905.2,1905.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1743531398297,1.05780205,1905.2,1905.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1743531398501,1.05780205,1905.2,1905.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743531398502,4.26560205,1905.2,1905.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743531398793,4.26562205,1905.2,1905.0,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743531398994,1.05,1905.1,1904.9,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1743531399291,4.26565205,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743531399696,3.21566205,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743531400003,4.26562205,1905.2,1905.0,2.43871]
["bitfinex-derivatives","ETHF0:USTF0",1743531400301,3.21566205,1905.2,1905.0,2.43871]
["bitfinex-derivatives","ETHF0:USTF0",1743531400603,4.26565205,1905.2,1905.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743531403090,1.05005,1905.0,1904.9,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1743531403272,4.25785,1905.0,1904.9,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1743531403471,4.25785,1905.0,1904.9,3.18781]
["bitfinex-derivatives","ETHF0:USTF0",1743531403869,0.00786205,1905.2,1905.0,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1743531403870,4.26564205,1905.2,1905.0,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1743531404076,4.26564205,1905.2,1905.0,2.50672]
["bitfinex-derivatives","ETHF0:USTF0",1743531404376,4.26564205,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743531404575,4.26564205,1905.2,1905.1,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743531404977,4.26564205,1905.2,1905.1,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743531405473,0.00786205,1905.2,1905.1,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743531409576,0.00786205,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743531409776,4.26563205,1905.2,1905.0,5.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743531409977,2.4329,1905.1,1905.0,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743531411183,1.05005,1905.0,1904.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1743531411374,2.45435,1905.0,1904.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1743531411887,5.66215,1905.0,1904.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1743531412082,4.6121,1905.0,1904.7,40.97793691]
["bitfinex-derivatives","ETHF0:USTF0",1743531412381,4.25796,1904.8,1904.7,0.17793691]
["bitfinex-derivatives","ETHF0:USTF0",1743531412780,5.68076,1904.8,1904.7,0.17793691]
["bitfinex-derivatives","ETHF0:USTF0",1743531413685,7.08506,1904.8,1904.7,0.17793691]
["bitfinex-derivatives","ETHF0:USTF0",1743531415576,9.58506,1904.8,1904.7,0.17793691]
["bitfinex-derivatives","ETHF0:USTF0",1743531415884,1.05055,1904.2,1904.1,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1743531416087,1.05055,1904.2,1904.1,41.85053]
["bitfinex-derivatives","ETHF0:USTF0",1743531416287,1.05055,1904.2,1904.1,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1743531416588,1.05055,1904.2,1904.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743531416589,1.05055,1904.1,1904.0,2.49846]
["bitfinex-derivatives","ETHF0:USTF0",1743531416789,4.25835,1904.1,1904.0,43.29846]
["bitfinex-derivatives","ETHF0:USTF0",1743531416986,3.2078,1904.1,1904.0,43.29846]
["bitfinex-derivatives","ETHF0:USTF0",1743531417388,4.5491,1904.1,1904.0,43.29846]
["bitfinex-derivatives","ETHF0:USTF0",1743531417588,0.00786205,1904.2,1904.1,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1743531417785,0.00786205,1904.2,1904.1,9.36365]
["bitfinex-derivatives","ETHF0:USTF0",1743531418089,4.25802,1904.7,1904.6,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1743531418277,3.2078,1904.7,1904.6,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1743531418682,4.5491,1904.7,1904.6,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1743531418987,5.59932,1904.7,1904.6,1.73637]
["bitfinex-derivatives","ETHF0:USTF0",1743531419189,4.5491,1904.7,1904.6,1.73637]
["bitfinex-derivatives","ETHF0:USTF0",1743531419981,5.59932,1904.7,1904.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743531420192,4.5491,1904.7,1904.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743531420392,2.5167,1904.6,1904.2,8.41244]
["bitfinex-derivatives","ETHF0:USTF0",1743531420682,4.25803,1904.7,1904.6,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1743531420888,5.72443,1904.7,1904.6,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1743531421081,0.00786205,1904.8,1904.7,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1743531421680,1.05802205,1904.8,1904.7,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1743531421881,1.05022,1904.7,1904.6,1.73633]
["bitfinex-derivatives","ETHF0:USTF0",1743531422077,1.05022,1904.7,1904.2,6.31916]
["bitfinex-derivatives","ETHF0:USTF0",1743531422078,1.0503,1904.6,1904.2,6.31916]
["bitfinex-derivatives","ETHF0:USTF0",1743531422285,1.0503,1904.6,1904.5,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1743531422484,1.78806,1904.7,1904.6,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1743531422692,1.05027,1904.6,1904.5,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743531422885,1.05033,1904.5,1904.4,2.46545]
["bitfinex-derivatives","ETHF0:USTF0",1743531423082,1.05033,1904.5,1904.4,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743531423285,1.05033,1904.5,1904.4,2.46548]
["bitfinex-derivatives","ETHF0:USTF0",1743531423487,1.05033,1904.5,1904.4,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743531423784,1.05038,1904.4,1904.3,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743531423979,4.25818,1904.4,1904.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743531424388,4.25818,1904.4,1904.3,1.72754]
["bitfinex-derivatives","ETHF0:USTF0",1743531424783,3.2078,1904.4,1904.3,1.72754]
["bitfinex-derivatives","ETHF0:USTF0",1743531424978,4.96598,1904.6,1904.5,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1743531425186,3.9157,1904.6,1904.3,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1743531425386,1.05037,1904.5,1904.4,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1743531425588,3.2078,1904.5,1904.4,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1743531425787,4.25813,1904.5,1904.4,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1743531426189,3.2078,1904.5,1904.4,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1743531426385,3.2078,1904.5,1904.4,2.41548]
["bitfinex-derivatives","ETHF0:USTF0",1743531426889,3.2078,1904.5,1904.4,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1743531427491,1.05033,1904.5,1904.4,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1743531427691,4.25813,1904.5,1904.4,2.41545]
["bitfinex-derivatives","ETHF0:USTF0",1743531427901,4.25813,1904.5,1904.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743531427902,1.05038,1904.4,1904.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743531428192,4.25817,1904.5,1904.4,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1743531428392,1.05038,1904.4,1904.3,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1743531428797,4.25817,1904.5,1904.4,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1743531429292,3.2078,1904.5,1904.4,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1743531429492,4.25813,1904.5,1904.4,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1743531429687,4.25813,1904.5,1904.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1743531429894,3.2078,1904.5,1904.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743531430091,4.25818,1904.5,1904.4,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1743531430292,3.2078,1904.5,1904.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743531430489,1.05045,1904.3,1904.2,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743531430697,1.05053,1904.2,1904.1,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1743531430889,1.05053,1904.2,1904.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1743531431292,4.92688,1904.3,1904.2,1.05049]
["bitfinex-derivatives","ETHF0:USTF0",1743531431889,3.9157,1904.6,1904.5,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1743531432093,3.21566205,1904.8,1904.4,2.62593]
["bitfinex-derivatives","ETHF0:USTF0",1743531432297,0.00786205,1904.8,1904.7,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1743531432995,1.05802205,1904.8,1904.7,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1743531433197,0.00786205,1904.8,1904.7,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1743531433696,0.6686,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743531433991,4.25773,1905.3,1904.8,2.62529]
["bitfinex-derivatives","ETHF0:USTF0",1743531433992,3.2078,1905.3,1905.2,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1743531434296,3.2078,1905.3,1905.0,2.62514]
["bitfinex-derivatives","ETHF0:USTF0",1743531434491,3.2078,1905.3,1905.2,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1743531434891,4.25769,1905.3,1905.2,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1743531435101,3.2078,1905.3,1905.2,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1743531435694,3.2078,1905.3,1905.2,2.45774]
["bitfinex-derivatives","ETHF0:USTF0",1743531435892,0.00786205,1905.4,1905.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1743531436296,0.00786205,1905.4,1905.3,41.84989]
["bitfinex-derivatives","ETHF0:USTF0",1743531436597,1.04991,1905.3,1905.1,4.73084205]
["bitfinex-derivatives","ETHF0:USTF0",1743531436801,4.25771,1905.3,1905.1,4.73084205]
["bitfinex-derivatives","ETHF0:USTF0",1743531437100,2.49954,1905.2,1905.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531437394,2.49954,1905.2,1904.7,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1743531437395,1.05014,1904.9,1904.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743531437593,3.2078,1904.9,1904.8,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1743531437989,5.70751,1904.9,1904.8,2.45796]
["bitfinex-derivatives","ETHF0:USTF0",1743531438203,4.6574,1904.9,1904.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743531438396,4.6574,1904.9,1904.8,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1743531438601,5.70751,1904.9,1904.8,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1743531438990,4.6574,1904.9,1904.8,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1743531439402,4.6574,1904.9,1904.8,2.50646]
["bitfinex-derivatives","ETHF0:USTF0",1743531439700,1.05016,1904.8,1904.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531439892,3.09866,1904.8,1904.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531440098,5.59866,1904.8,1904.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531440300,3.09866,1904.8,1904.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531440700,1.05038,1904.5,1904.3,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1743531441005,3.2078,1904.4,1904.3,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1743531441402,1.3619,1904.6,1904.5,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1743531441807,4.5697,1904.6,1904.5,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1743531442009,5.62002,1904.6,1904.4,6.13182205]
["bitfinex-derivatives","ETHF0:USTF0",1743531442701,1.4491,1904.5,1904.4,6.13182205]
["bitfinex-derivatives","ETHF0:USTF0",1743531442901,2.49943,1904.5,1904.4,6.13182205]
["bitfinex-derivatives","ETHF0:USTF0",1743531443303,2.49943,1904.5,1904.4,5.08146205]
["bitfinex-derivatives","ETHF0:USTF0",1743531443606,1.4491,1904.5,1904.4,6.13184205]
["bitfinex-derivatives","ETHF0:USTF0",1743531443807,3.2078,1904.6,1904.5,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1743531444111,4.25807,1904.6,1904.5,2.43993]
["bitfinex-derivatives","ETHF0:USTF0",1743531444605,3.2078,1904.6,1904.5,2.43993]
["bitfinex-derivatives","ETHF0:USTF0",1743531444797,3.2078,1904.6,1904.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531445108,2.42773,1904.5,1904.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531447809,2.42773,1904.5,1904.4,1.05824205]
["bitfinex-derivatives","ETHF0:USTF0",1743531448003,1.3774,1904.5,1904.4,1.05824205]
["bitfinex-derivatives","ETHF0:USTF0",1743531449002,2.42773,1904.5,1904.4,1.05824205]
["bitfinex-derivatives","ETHF0:USTF0",1743531449299,2.42773,1904.5,1904.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531451403,2.42773,1904.5,1904.4,1.41106205]
["bitfinex-derivatives","ETHF0:USTF0",1743531453220,2.42773,1904.5,1904.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531457315,2.42773,1904.5,1904.4,1.40496205]
["bitfinex-derivatives","ETHF0:USTF0",1743531457814,2.42773,1904.5,1904.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531459107,2.42773,1904.5,1904.4,1.40496205]
["bitfinex-derivatives","ETHF0:USTF0",1743531459303,2.42773,1904.5,1904.4,2.45534205]
["bitfinex-derivatives","ETHF0:USTF0",1743531459607,3.2078,1904.6,1904.5,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1743531459807,3.2078,1904.6,1904.5,2.46973]
["bitfinex-derivatives","ETHF0:USTF0",1743531460006,3.2078,1904.8,1904.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531460205,3.09733,1904.5,1904.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531460610,3.09733,1904.5,1904.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743531460810,5.59733,1904.5,1904.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743531461021,9.28633,1904.5,1904.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743531461316,6.78633,1904.5,1904.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743531465421,3.09733,1904.5,1904.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743531466314,2.40803,1904.5,1904.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743531466721,2.40803,1904.5,1904.4,1.05038205]
["bitfinex-derivatives","ETHF0:USTF0",1743531467012,4.25801,1904.8,1904.7,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1743531467214,3.2078,1904.8,1904.5,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743531467416,3.2078,1904.6,1904.5,6.92658]
["bitfinex-derivatives","ETHF0:USTF0",1743531468019,4.25807,1904.6,1904.5,6.92658]
["bitfinex-derivatives","ETHF0:USTF0",1743531468222,4.25807,1904.6,1904.5,5.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743531468412,4.25807,1904.6,1904.5,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1743531468614,4.25807,1904.6,1904.5,3.25263]
["bitfinex-derivatives","ETHF0:USTF0",1743531468916,4.25807,1904.6,1904.5,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1743531469115,4.25807,1904.6,1904.5,3.25263]
["bitfinex-derivatives","ETHF0:USTF0",1743531469716,4.25807,1904.6,1904.5,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1743531470717,1.05013,1904.9,1904.5,4.82808]
["bitfinex-derivatives","ETHF0:USTF0",1743531471016,1.05022,1904.7,1904.6,3.22474]
["bitfinex-derivatives","ETHF0:USTF0",1743531471323,4.25802,1904.8,1904.7,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1743531471525,4.25802,1904.8,1904.7,2.51092]
["bitfinex-derivatives","ETHF0:USTF0",1743531472218,4.25796,1904.8,1904.7,2.51092]
["bitfinex-derivatives","ETHF0:USTF0",1743531472418,4.25795,1904.9,1904.8,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1743531472625,4.25795,1904.9,1904.8,2.46476]
["bitfinex-derivatives","ETHF0:USTF0",1743531473220,3.2078,1905.1,1904.9,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1743531473417,4.2578,1905.1,1905.0,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743531475111,4.2578,1905.1,1905.0,3.14565]
["bitfinex-derivatives","ETHF0:USTF0",1743531476523,3.2078,1905.1,1905.0,3.14565]
["bitfinex-derivatives","ETHF0:USTF0",1743531476728,4.2578,1905.1,1905.0,3.14565]
["bitfinex-derivatives","ETHF0:USTF0",1743531477022,4.2578,1905.1,1905.0,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743531477921,4.2578,1905.1,1905.0,3.14565]
["bitfinex-derivatives","ETHF0:USTF0",1743531478125,3.2078,1905.1,1905.0,3.14565]
["bitfinex-derivatives","ETHF0:USTF0",1743531478323,4.2578,1905.1,1905.0,3.14565]
["bitfinex-derivatives","ETHF0:USTF0",1743531478724,4.2578,1905.1,1905.0,43.94565]
["bitfinex-derivatives","ETHF0:USTF0",1743531479427,4.2578,1905.1,1905.0,42.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743531479827,4.2578,1905.1,1905.0,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743531480724,4.2578,1905.1,1905.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1743531480926,1.05016,1904.8,1904.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743531481128,4.25796,1904.8,1904.7,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743531481524,1.05033,1904.5,1904.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743531482123,2.41703,1904.5,1904.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743531482327,4.91703,1904.5,1904.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743531482632,1.0506,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531482825,4.2584,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531484231,4.2584,1904.0,1903.9,42.2442]
["bitfinex-derivatives","ETHF0:USTF0",1743531484831,4.2584,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531485037,1.05066,1903.9,1903.8,0.68536205]
["bitfinex-derivatives","ETHF0:USTF0",1743531485230,2.42366,1903.9,1903.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743531486234,8.57566,1903.9,1903.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743531490438,2.42366,1903.9,1903.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743531490640,6.06866,1903.9,1903.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743531491849,2.42366,1903.9,1903.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743531492048,6.07066,1903.9,1903.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743531498456,2.42366,1903.9,1903.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743531499657,2.42366,1903.9,1903.8,2.16610205]
["bitfinex-derivatives","ETHF0:USTF0",1743531502762,1.05066,1903.9,1903.8,3.21681205]
["bitfinex-derivatives","ETHF0:USTF0",1743531503261,1.05066,1903.9,1903.8,2.16610205]
["bitfinex-derivatives","ETHF0:USTF0",1743531504162,2.46056,1903.9,1903.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743531504364,3.19456,1903.9,1903.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743531504563,6.82256,1903.9,1903.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743531505255,3.19456,1903.9,1903.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743531505457,2.46056,1903.9,1903.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743531510855,3.20779795,1903.8,1903.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743531511060,1.05121,1902.9,1902.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1743531511260,4.25901,1902.9,1902.8,1.79287]
["bitfinex-derivatives","ETHF0:USTF0",1743531512264,4.25901,1902.9,1902.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1743531512466,1.05127,1902.8,1902.7,0.00531089]
["bitfinex-derivatives","ETHF0:USTF0",1743531512668,4.25904,1902.9,1902.7,0.00531089]
["bitfinex-derivatives","ETHF0:USTF0",1743531512869,1.48138291,1903.0,1902.9,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1743531512870,0.00788291,1903.0,1902.9,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1743531513062,0.00788291,1903.0,1902.9,4.68721]
["bitfinex-derivatives","ETHF0:USTF0",1743531513265,4.25883,1903.3,1903.2,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1743531513574,3.2078,1903.3,1903.2,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1743531513765,4.25879,1903.3,1903.2,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1743531513968,3.2078,1903.3,1903.2,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1743531514165,4.25879,1903.3,1903.2,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1743531514470,3.2078,1903.3,1903.2,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1743531514669,1.05883291,1903.4,1903.3,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1743531514867,1.05101,1903.3,1903.2,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1743531515165,1.05105,1903.2,1903.1,2.50406]
["bitfinex-derivatives","ETHF0:USTF0",1743531515371,4.25883,1903.3,1903.2,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1743531515565,4.25883,1903.3,1903.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743531516070,4.25883,1903.3,1903.2,0.42522016]
["bitfinex-derivatives","ETHF0:USTF0",1743531516267,3.2078,1903.3,1903.2,7.61927016]
["bitfinex-derivatives","ETHF0:USTF0",1743531516477,0.00788291,1903.4,1903.3,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1743531517068,0.00788291,1903.4,1903.3,3.55099]
["bitfinex-derivatives","ETHF0:USTF0",1743531517573,0.00788291,1903.4,1903.3,4.69099]
["bitfinex-derivatives","ETHF0:USTF0",1743531517974,1.05882291,1903.4,1903.3,4.69099]
["bitfinex-derivatives","ETHF0:USTF0",1743531518170,0.00788291,1903.4,1903.3,4.69099]
["bitfinex-derivatives","ETHF0:USTF0",1743531519074,0.00788291,1903.4,1903.3,7.19099]
["bitfinex-derivatives","ETHF0:USTF0",1743531520172,3.2078,1903.8,1903.7,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1743531520467,3.2078,1904.0,1903.9,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1743531520665,4.2584,1904.0,1903.9,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1743531520872,4.2584,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531521371,4.2584,1904.0,1903.9,42.142]
["bitfinex-derivatives","ETHF0:USTF0",1743531521574,4.2584,1904.0,1903.8,0.69928291]
["bitfinex-derivatives","ETHF0:USTF0",1743531521575,1.05066,1903.9,1903.8,0.69928291]
["bitfinex-derivatives","ETHF0:USTF0",1743531521774,2.48936,1903.9,1903.8,0.69928291]
["bitfinex-derivatives","ETHF0:USTF0",1743531522370,2.48936,1903.9,1903.8,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531522577,1.05066,1903.9,1903.8,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531522777,2.48936,1903.9,1903.8,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531524078,7.5747,1903.9,1902.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743531524378,1.05119,1903.0,1902.9,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1743531524572,1.05119,1903.0,1902.6,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1743531524573,1.05121,1902.9,1902.8,43.33284]
["bitfinex-derivatives","ETHF0:USTF0",1743531524777,1.05121,1902.9,1902.8,47.03084]
["bitfinex-derivatives","ETHF0:USTF0",1743531525780,3.21568291,1903.0,1902.8,45.9796]
["bitfinex-derivatives","ETHF0:USTF0",1743531526084,1.05905291,1903.0,1902.8,45.9796]
["bitfinex-derivatives","ETHF0:USTF0",1743531526382,1.05121,1902.9,1902.8,45.9796]
["bitfinex-derivatives","ETHF0:USTF0",1743531526982,1.05121,1902.9,1902.8,47.03087]
["bitfinex-derivatives","ETHF0:USTF0",1743531527182,1.05121,1902.9,1902.8,45.9796]
["bitfinex-derivatives","ETHF0:USTF0",1743531527379,2.38911,1902.9,1902.8,45.9796]
["bitfinex-derivatives","ETHF0:USTF0",1743531527778,2.38911,1902.9,1902.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531528374,2.38911,1902.9,1902.8,41.85127]
["bitfinex-derivatives","ETHF0:USTF0",1743531530074,2.38911,1902.9,1902.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531530279,2.38911,1902.9,1902.8,41.85127]
["bitfinex-derivatives","ETHF0:USTF0",1743531530481,4.26687291,1903.0,1902.9,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1743531530681,4.26687291,1903.0,1902.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743531530881,3.2078,1903.2,1903.1,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1743531531082,4.25885,1903.2,1903.1,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1743531531277,3.2078,1903.2,1903.0,3.14951]
["bitfinex-derivatives","ETHF0:USTF0",1743531531481,3.2078,1903.2,1903.1,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1743531531677,4.25889,1903.2,1903.1,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1743531531882,3.2078,1903.2,1903.1,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743531533184,0.00788291,1903.3,1903.2,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1743531533382,6.98147,1903.9,1903.2,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1743531533383,3.8796,1903.9,1903.4,2.62731]
["bitfinex-derivatives","ETHF0:USTF0",1743531533683,1.05073,1903.8,1903.7,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743531533885,4.2585,1903.9,1903.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743531534084,4.2585,1903.9,1903.8,2.47931]
["bitfinex-derivatives","ETHF0:USTF0",1743531534588,3.2078,1903.9,1903.8,2.47931]
["bitfinex-derivatives","ETHF0:USTF0",1743531535084,4.25846,1903.9,1903.8,2.47931]
["bitfinex-derivatives","ETHF0:USTF0",1743531535279,3.2078,1903.9,1903.8,2.47931]
["bitfinex-derivatives","ETHF0:USTF0",1743531535479,3.2078,1903.9,1903.7,1.05860291]
["bitfinex-derivatives","ETHF0:USTF0",1743531535683,4.25848,1903.9,1903.7,1.35338291]
["bitfinex-derivatives","ETHF0:USTF0",1743531535986,2.45951,1903.8,1903.7,1.35338291]
["bitfinex-derivatives","ETHF0:USTF0",1743531536380,1.4088,1903.8,1903.7,2.40415291]
["bitfinex-derivatives","ETHF0:USTF0",1743531536580,2.45951,1903.8,1903.7,43.20415291]
["bitfinex-derivatives","ETHF0:USTF0",1743531536777,1.4088,1903.8,1903.7,43.20415291]
["bitfinex-derivatives","ETHF0:USTF0",1743531536978,3.2078,1903.9,1903.8,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1743531537585,4.6166,1903.9,1903.8,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1743531537888,5.6673,1903.9,1903.8,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1743531538784,1.05071,1903.8,1903.7,40.80788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531538989,2.41291,1903.8,1903.7,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531539681,1.05097,1903.4,1903.3,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1743531539881,1.05099,1903.3,1903.2,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743531540282,2.41316,1903.4,1903.3,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1743531540475,2.41314,1903.4,1903.3,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1743531540685,1.3622,1903.4,1903.3,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1743531540878,1.3622,1903.4,1903.2,1.74261291]
["bitfinex-derivatives","ETHF0:USTF0",1743531540879,1.05099,1903.3,1903.2,1.74261291]
["bitfinex-derivatives","ETHF0:USTF0",1743531541079,1.3622,1903.4,1903.3,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1743531541386,2.41318,1903.4,1903.3,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1743531541587,2.41318,1903.4,1903.3,41.85099]
["bitfinex-derivatives","ETHF0:USTF0",1743531541976,1.3622,1903.4,1903.3,41.85099]
["bitfinex-derivatives","ETHF0:USTF0",1743531542381,2.41314,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531542580,1.05099,1903.3,1903.2,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531542781,7.08639,1903.3,1903.2,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531545180,4.6161,1903.3,1903.2,1.05893291]
["bitfinex-derivatives","ETHF0:USTF0",1743531545381,3.2078,1903.3,1903.2,1.05893291]
["bitfinex-derivatives","ETHF0:USTF0",1743531545586,3.2078,1903.3,1903.2,2.52393291]
["bitfinex-derivatives","ETHF0:USTF0",1743531545787,4.25879,1903.3,1903.2,40.80788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531547289,4.25879,1903.3,1903.2,41.85893291]
["bitfinex-derivatives","ETHF0:USTF0",1743531547989,4.25879,1903.3,1903.2,40.80788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531548485,3.2078,1903.3,1903.2,41.85893291]
["bitfinex-derivatives","ETHF0:USTF0",1743531548694,3.2078,1903.3,1903.2,43.98493291]
["bitfinex-derivatives","ETHF0:USTF0",1743531549184,1.3572,1903.5,1903.4,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1743531549390,1.3572,1903.5,1903.4,4.74994]
["bitfinex-derivatives","ETHF0:USTF0",1743531549585,3.2078,1903.8,1903.4,6.32631]
["bitfinex-derivatives","ETHF0:USTF0",1743531549783,1.4391,1903.8,1903.7,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1743531549988,1.4391,1903.8,1903.7,4.74877]
["bitfinex-derivatives","ETHF0:USTF0",1743531550483,4.65478291,1904.0,1903.9,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1743531550993,3.21568291,1904.0,1903.9,41.85066]
["bitfinex-derivatives","ETHF0:USTF0",1743531551190,3.21568291,1904.0,1903.9,43.23016]
["bitfinex-derivatives","ETHF0:USTF0",1743531551684,0.00788291,1904.0,1903.9,43.23016]
["bitfinex-derivatives","ETHF0:USTF0",1743531552085,3.2078,1904.3,1904.2,1.05049]
["bitfinex-derivatives","ETHF0:USTF0",1743531552281,3.2078,1904.3,1904.2,4.74949]
["bitfinex-derivatives","ETHF0:USTF0",1743531552487,1.364,1904.5,1904.4,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1743531552689,4.5718,1904.5,1904.4,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1743531552889,1.364,1904.5,1904.4,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1743531553684,1.364,1904.5,1904.3,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531553892,1.05038,1904.4,1904.3,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531554291,2.53178,1904.4,1904.3,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531554994,3.22588,1904.4,1904.3,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531558589,3.22588,1904.4,1904.3,1.05832291]
["bitfinex-derivatives","ETHF0:USTF0",1743531558795,2.53178,1904.4,1904.3,1.05832291]
["bitfinex-derivatives","ETHF0:USTF0",1743531559591,2.53178,1904.4,1904.3,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531561696,3.20558,1904.4,1904.3,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531562398,1.4814,1904.4,1904.3,4.74632291]
["bitfinex-derivatives","ETHF0:USTF0",1743531562595,3.2078,1904.5,1904.4,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1743531562795,3.2078,1904.5,1904.4,2.51118]
["bitfinex-derivatives","ETHF0:USTF0",1743531562996,3.2078,1904.5,1904.3,3.69588291]
["bitfinex-derivatives","ETHF0:USTF0",1743531562997,3.2078,1904.5,1904.3,4.38258291]
["bitfinex-derivatives","ETHF0:USTF0",1743531563295,2.50988,1904.4,1904.3,4.74631291]
["bitfinex-derivatives","ETHF0:USTF0",1743531563497,2.50988,1904.4,1904.3,3.69588291]
["bitfinex-derivatives","ETHF0:USTF0",1743531563693,3.18368,1904.4,1904.3,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531565203,3.18368,1904.4,1904.3,1.05832291]
["bitfinex-derivatives","ETHF0:USTF0",1743531565505,3.18368,1904.4,1904.3,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531567904,5.68368,1904.4,1904.3,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743531568299,1.05066,1903.9,1903.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743531568899,2.52956,1903.9,1903.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743531569102,1.05071,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531569398,5.70401,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531569600,5.70401,1903.8,1903.6,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531569601,1.05077,1903.7,1903.6,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531569799,3.23197,1903.7,1903.6,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531570706,2.49627,1903.7,1903.6,1.05871291]
["bitfinex-derivatives","ETHF0:USTF0",1743531570903,1.4455,1903.7,1903.6,1.05871291]
["bitfinex-derivatives","ETHF0:USTF0",1743531571103,1.4455,1903.7,1903.6,2.41871291]
["bitfinex-derivatives","ETHF0:USTF0",1743531571407,2.49627,1903.7,1903.6,2.41871291]
["bitfinex-derivatives","ETHF0:USTF0",1743531571703,1.4455,1903.7,1903.6,2.41871291]
["bitfinex-derivatives","ETHF0:USTF0",1743531572103,4.26639291,1903.8,1903.7,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1743531572298,4.26639291,1903.8,1903.6,1.05868291]
["bitfinex-derivatives","ETHF0:USTF0",1743531572299,1.05077,1903.7,1903.6,1.05868291]
["bitfinex-derivatives","ETHF0:USTF0",1743531572498,2.52257,1903.7,1903.6,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531572702,2.52257,1903.7,1903.6,1.05871291]
["bitfinex-derivatives","ETHF0:USTF0",1743531573002,1.4718,1903.7,1903.6,1.05871291]
["bitfinex-derivatives","ETHF0:USTF0",1743531573202,1.4718,1903.7,1903.6,2.50171291]
["bitfinex-derivatives","ETHF0:USTF0",1743531573601,2.52257,1903.7,1903.6,2.50171291]
["bitfinex-derivatives","ETHF0:USTF0",1743531573805,2.52257,1903.7,1903.6,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531576510,1.4718,1903.7,1903.6,1.05871291]
["bitfinex-derivatives","ETHF0:USTF0",1743531576700,2.52257,1903.7,1903.6,1.05871291]
["bitfinex-derivatives","ETHF0:USTF0",1743531576902,1.4718,1903.7,1903.6,1.05871291]
["bitfinex-derivatives","ETHF0:USTF0",1743531577099,2.52257,1903.7,1903.6,1.05871291]
["bitfinex-derivatives","ETHF0:USTF0",1743531577299,2.52257,1903.7,1903.6,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531577608,2.52257,1903.7,1903.6,1.05871291]
["bitfinex-derivatives","ETHF0:USTF0",1743531578406,1.4718,1903.7,1903.6,1.05871291]
["bitfinex-derivatives","ETHF0:USTF0",1743531579915,2.52257,1903.7,1903.6,1.05871291]
["bitfinex-derivatives","ETHF0:USTF0",1743531582713,3.21568291,1903.8,1903.7,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1743531582918,0.00788291,1903.8,1903.7,2.38887]
["bitfinex-derivatives","ETHF0:USTF0",1743531583216,4.26639291,1903.8,1903.7,2.38887]
["bitfinex-derivatives","ETHF0:USTF0",1743531583412,5.64969291,1903.8,1903.7,2.38887]
["bitfinex-derivatives","ETHF0:USTF0",1743531583613,1.39118291,1903.8,1903.7,2.38887]
["bitfinex-derivatives","ETHF0:USTF0",1743531583812,2.44189291,1903.8,1903.7,2.38887]
["bitfinex-derivatives","ETHF0:USTF0",1743531584012,1.39118291,1903.8,1903.7,2.38887]
["bitfinex-derivatives","ETHF0:USTF0",1743531584210,2.44189291,1903.8,1903.7,2.38887]
["bitfinex-derivatives","ETHF0:USTF0",1743531584411,2.44189291,1903.8,1903.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1743531584610,5.64974291,1903.8,1903.7,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1743531585613,1.39118291,1903.8,1903.7,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1743531585816,1.39118291,1903.8,1903.7,2.45297]
["bitfinex-derivatives","ETHF0:USTF0",1743531586318,0.00788291,1903.8,1903.7,2.45297]
["bitfinex-derivatives","ETHF0:USTF0",1743531586520,3.2078,1904.3,1904.2,1.05049]
["bitfinex-derivatives","ETHF0:USTF0",1743531587221,5.63214,1904.3,1904.2,1.05049]
["bitfinex-derivatives","ETHF0:USTF0",1743531587815,1.05049,1904.2,1904.1,4.71751]
["bitfinex-derivatives","ETHF0:USTF0",1743531588016,2.48819,1904.2,1904.1,4.71751]
["bitfinex-derivatives","ETHF0:USTF0",1743531588218,2.48819,1904.2,1904.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743531588616,2.48819,1904.2,1904.1,4.71755]
["bitfinex-derivatives","ETHF0:USTF0",1743531589023,2.48819,1904.2,1904.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743531589623,2.48819,1904.2,1903.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743531589624,1.0506,1904.0,1903.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743531589823,4.2584,1904.0,1903.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743531590125,1.05071,1903.9,1903.8,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1743531590320,3.17811,1903.9,1903.8,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1743531590619,2.1274,1903.9,1903.8,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1743531590922,1.4377,1903.9,1903.8,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1743531591626,2.48836,1903.9,1903.8,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1743531592323,1.4377,1903.9,1903.8,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1743531595523,4.25833,1904.2,1904.1,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1743531595725,4.6339,1904.2,1904.1,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1743531595921,5.68439,1904.2,1904.1,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1743531596116,2.47659,1904.2,1904.1,2.44915]
["bitfinex-derivatives","ETHF0:USTF0",1743531596427,5.68439,1904.2,1904.1,2.44915]
["bitfinex-derivatives","ETHF0:USTF0",1743531596722,5.68439,1904.2,1904.1,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1743531597130,1.05055,1904.1,1904.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1743531597429,2.47275,1904.1,1904.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1743531597621,2.47275,1904.1,1903.7,4.77441]
["bitfinex-derivatives","ETHF0:USTF0",1743531597622,1.05071,1903.8,1903.7,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1743531597820,1.05071,1903.9,1903.8,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1743531598016,2.47291,1903.9,1903.8,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1743531598720,1.05071,1903.8,1903.7,5.37173]
["bitfinex-derivatives","ETHF0:USTF0",1743531598925,2.47291,1903.8,1903.7,5.37173]
["bitfinex-derivatives","ETHF0:USTF0",1743531599326,5.68071,1903.8,1903.7,5.37173]
["bitfinex-derivatives","ETHF0:USTF0",1743531599527,2.47291,1903.8,1903.7,5.37173]
["bitfinex-derivatives","ETHF0:USTF0",1743531599822,5.68071,1903.8,1903.7,5.37177]
["bitfinex-derivatives","ETHF0:USTF0",1743531600230,5.68071,1903.8,1903.7,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1743531600726,1.4222,1903.8,1903.7,5.37177]
["bitfinex-derivatives","ETHF0:USTF0",1743531600930,3.2078,1904.2,1904.1,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1743531601122,5.64349,1904.2,1904.1,4.69652]
["bitfinex-derivatives","ETHF0:USTF0",1743531601628,5.64349,1904.2,1904.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1743531602023,5.64349,1904.2,1904.1,4.69655]
["bitfinex-derivatives","ETHF0:USTF0",1743531602224,1.05062,1904.0,1903.9,1.05062]
["bitfinex-derivatives","ETHF0:USTF0",1743531602629,1.05062,1904.0,1903.9,4.69262]
["bitfinex-derivatives","ETHF0:USTF0",1743531602830,2.52382,1904.0,1903.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743531603228,5.73162,1904.0,1903.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743531603429,5.73162,1904.0,1903.9,4.69266]
["bitfinex-derivatives","ETHF0:USTF0",1743531604019,5.73162,1904.0,1903.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743531604637,5.73162,1904.0,1903.9,4.69266]
["bitfinex-derivatives","ETHF0:USTF0",1743531604932,4.681,1904.0,1903.9,4.69266]
["bitfinex-derivatives","ETHF0:USTF0",1743531605527,5.7316,1904.0,1903.9,4.69266]
["bitfinex-derivatives","ETHF0:USTF0",1743531605832,4.681,1904.0,1903.9,4.69266]
["bitfinex-derivatives","ETHF0:USTF0",1743531606929,5.7316,1904.0,1903.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743531607530,1.05077,1903.7,1903.6,1.05866291]
["bitfinex-derivatives","ETHF0:USTF0",1743531607727,1.05076,1903.8,1903.7,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1743531607924,2.40816,1903.8,1903.7,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1743531608124,3.2078,1904.0,1903.9,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1743531608329,4.5652,1904.0,1903.9,4.69066]
["bitfinex-derivatives","ETHF0:USTF0",1743531608529,5.6158,1904.0,1903.9,4.69066]
["bitfinex-derivatives","ETHF0:USTF0",1743531608833,4.5652,1904.0,1903.9,4.69066]
["bitfinex-derivatives","ETHF0:USTF0",1743531609721,1.3574,1904.0,1903.9,4.69066]
["bitfinex-derivatives","ETHF0:USTF0",1743531609925,3.21568291,1904.4,1904.3,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1743531610127,1.05044,1904.3,1904.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1743531610630,1.05044,1904.3,1904.2,4.68949]
["bitfinex-derivatives","ETHF0:USTF0",1743531611229,2.42234,1904.3,1904.2,4.68949]
["bitfinex-derivatives","ETHF0:USTF0",1743531611533,2.42234,1904.3,1904.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1743531612339,1.3719,1904.3,1904.2,4.68949]
["bitfinex-derivatives","ETHF0:USTF0",1743531613333,1.3719,1904.3,1904.2,5.37949]
["bitfinex-derivatives","ETHF0:USTF0",1743531613542,1.3719,1904.3,1904.2,6.82439]
["bitfinex-derivatives","ETHF0:USTF0",1743531614536,1.3719,1904.3,1904.2,5.37949]
["bitfinex-derivatives","ETHF0:USTF0",1743531615646,0.00788291,1904.4,1904.3,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1743531615940,1.3717,1904.7,1904.6,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1743531616145,1.3717,1904.7,1904.6,45.49827]
["bitfinex-derivatives","ETHF0:USTF0",1743531616643,1.3717,1904.7,1904.6,46.23337]
["bitfinex-derivatives","ETHF0:USTF0",1743531617438,3.21568291,1904.8,1904.6,46.23337]
["bitfinex-derivatives","ETHF0:USTF0",1743531617439,0.00788291,1904.8,1904.7,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1743531617746,0.00788291,1904.8,1904.7,2.40732]
["bitfinex-derivatives","ETHF0:USTF0",1743531618347,3.2078,1905.3,1904.7,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1743531618650,2.59918668,1905.7,1905.0,2.62514]
["bitfinex-derivatives","ETHF0:USTF0",1743531618651,1.72827,1905.4,1905.0,2.62514]
["bitfinex-derivatives","ETHF0:USTF0",1743531618837,4.25769,1905.3,1905.2,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1743531619339,3.2078,1905.3,1905.2,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1743531619539,4.25772,1905.3,1905.1,4.69396]
["bitfinex-derivatives","ETHF0:USTF0",1743531619733,1.3516,1905.2,1905.1,4.69396]
["bitfinex-derivatives","ETHF0:USTF0",1743531619939,1.05008,1905.0,1904.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743531620142,4.25788,1905.0,1904.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743531620448,4.25788,1905.0,1904.6,3.65588291]
["bitfinex-derivatives","ETHF0:USTF0",1743531620449,1.05022,1904.7,1904.6,3.65588291]
["bitfinex-derivatives","ETHF0:USTF0",1743531620752,4.64623,1905.1,1904.6,4.70612291]
["bitfinex-derivatives","ETHF0:USTF0",1743531620753,4.25798,1904.8,1904.6,4.70612291]
["bitfinex-derivatives","ETHF0:USTF0",1743531620941,2.42962,1904.7,1904.6,3.65588291]
["bitfinex-derivatives","ETHF0:USTF0",1743531621144,3.09912,1904.7,1904.6,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531621942,3.09912,1904.7,1904.6,0.00339557]
["bitfinex-derivatives","ETHF0:USTF0",1743531622154,1.05032,1904.6,1904.4,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1743531622352,5.63753,1904.5,1904.4,44.447]
["bitfinex-derivatives","ETHF0:USTF0",1743531622548,6.32283,1904.5,1904.4,44.447]
["bitfinex-derivatives","ETHF0:USTF0",1743531623951,6.32283,1904.5,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531624151,1.05038,1904.4,1904.3,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531624350,2.44818,1904.4,1904.3,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531624557,2.44818,1904.4,1904.3,40.80788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531624850,3.8978,1904.4,1903.9,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1743531625046,3.2078,1904.0,1903.8,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1743531625248,5.6563,1903.9,1903.8,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1743531625452,5.6563,1903.9,1903.7,4.69673]
["bitfinex-derivatives","ETHF0:USTF0",1743531625652,1.3978,1903.8,1903.7,4.69673]
["bitfinex-derivatives","ETHF0:USTF0",1743531625858,1.3978,1903.8,1903.7,4.69677]
["bitfinex-derivatives","ETHF0:USTF0",1743531627152,2.44851,1903.8,1903.7,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1743531627359,1.3978,1903.8,1903.7,4.69677]
["bitfinex-derivatives","ETHF0:USTF0",1743531627855,0.00788291,1903.9,1903.8,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1743531628056,2.38949,1904.2,1904.1,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1743531628253,1.339,1904.2,1904.1,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1743531628649,1.339,1904.2,1904.1,2.47805]
["bitfinex-derivatives","ETHF0:USTF0",1743531628851,2.38949,1904.2,1904.1,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743531629050,1.339,1904.2,1904.1,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1743531629450,2.38949,1904.2,1904.1,2.47805]
["bitfinex-derivatives","ETHF0:USTF0",1743531629852,1.339,1904.2,1904.1,2.47805]
["bitfinex-derivatives","ETHF0:USTF0",1743531630047,3.21568291,1904.3,1904.2,1.05049]
["bitfinex-derivatives","ETHF0:USTF0",1743531630246,3.21568291,1904.3,1904.2,2.42539]
["bitfinex-derivatives","ETHF0:USTF0",1743531631061,7.84917668,1905.2,1904.2,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743531631062,4.25814,1904.5,1904.2,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743531631260,1.4059,1904.4,1904.3,6.7697]
["bitfinex-derivatives","ETHF0:USTF0",1743531631853,4.25817,1904.5,1904.4,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1743531632049,3.2078,1904.5,1904.4,7.04238]
["bitfinex-derivatives","ETHF0:USTF0",1743531632254,0.0078273,1904.6,1904.5,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1743531632454,0.0078273,1904.6,1904.5,6.06123]
["bitfinex-derivatives","ETHF0:USTF0",1743531633963,3.2078,1904.9,1904.8,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1743531634264,4.6659,1904.9,1904.8,4.68516]
["bitfinex-derivatives","ETHF0:USTF0",1743531635055,5.71601,1904.9,1904.8,4.68516]
["bitfinex-derivatives","ETHF0:USTF0",1743531635259,4.6659,1904.9,1904.8,4.68516]
["bitfinex-derivatives","ETHF0:USTF0",1743531635761,5.71601,1904.9,1904.8,4.68516]
["bitfinex-derivatives","ETHF0:USTF0",1743531635960,4.6659,1904.9,1904.8,4.68516]
["bitfinex-derivatives","ETHF0:USTF0",1743531636750,5.71601,1904.9,1904.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743531636955,6.44841,1904.9,1904.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743531637661,5.3983,1904.9,1904.8,4.68516]
["bitfinex-derivatives","ETHF0:USTF0",1743531637863,6.44841,1904.9,1904.8,4.68516]
["bitfinex-derivatives","ETHF0:USTF0",1743531638162,6.44841,1904.9,1904.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743531638853,5.3983,1904.9,1904.8,4.68516]
["bitfinex-derivatives","ETHF0:USTF0",1743531639056,6.44841,1904.9,1904.8,4.68516]
["bitfinex-derivatives","ETHF0:USTF0",1743531639861,3.24061,1904.9,1904.8,4.68516]
["bitfinex-derivatives","ETHF0:USTF0",1743531640067,0.7019,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743531640261,3.2078,1905.3,1905.2,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1743531640560,3.2078,1905.3,1905.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1743531640561,4.25769,1905.3,1905.1,4.67296]
["bitfinex-derivatives","ETHF0:USTF0",1743531640758,4.25769,1905.3,1905.2,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1743531641157,3.2078,1905.3,1905.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1743531641363,1.04994,1905.2,1905.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1743531641967,1.04994,1905.2,1905.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1743531642160,4.25772,1905.3,1905.2,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1743531642355,3.2078,1905.3,1905.2,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1743531642556,1.3834,1905.4,1905.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1743531642758,1.04989,1905.3,1905.2,3.15591]
["bitfinex-derivatives","ETHF0:USTF0",1743531642959,4.25769,1905.3,1905.2,3.15591]
["bitfinex-derivatives","ETHF0:USTF0",1743531643264,4.6092,1905.3,1905.2,1.72161]
["bitfinex-derivatives","ETHF0:USTF0",1743531643859,5.65909,1905.3,1905.2,1.72161]
["bitfinex-derivatives","ETHF0:USTF0",1743531644061,4.6092,1905.3,1905.2,1.72161]
["bitfinex-derivatives","ETHF0:USTF0",1743531645263,3.2078,1906.0,1905.5,2.62435]
["bitfinex-derivatives","ETHF0:USTF0",1743531645455,4.25733,1906.0,1905.9,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743531645659,2.1282,1906.1,1905.6,6.25731]
["bitfinex-derivatives","ETHF0:USTF0",1743531645660,1.3654,1906.1,1906.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1743531646368,1.0495,1906.0,1905.9,44.433]
["bitfinex-derivatives","ETHF0:USTF0",1743531646666,4.9536,1906.0,1905.9,44.433]
["bitfinex-derivatives","ETHF0:USTF0",1743531646864,4.9536,1906.0,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531648070,1.04967,1905.7,1905.6,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531648873,1.75847,1905.7,1905.6,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531657275,3.09397,1905.7,1905.6,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531658569,3.09397,1905.7,1905.6,1.05760291]
["bitfinex-derivatives","ETHF0:USTF0",1743531658776,3.09397,1905.7,1905.6,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531659276,3.09397,1905.7,1905.6,1.05760291]
["bitfinex-derivatives","ETHF0:USTF0",1743531659774,3.09397,1905.7,1905.6,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531662171,1.05005,1905.0,1904.9,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1743531662377,1.05008,1905.0,1904.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1743531662566,1.05016,1904.8,1904.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1743531662764,1.05026,1904.7,1904.6,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1743531662974,2.52836,1904.7,1904.5,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743531663169,2.52836,1904.7,1904.6,41.85027]
["bitfinex-derivatives","ETHF0:USTF0",1743531663170,1.4781,1904.7,1904.6,41.85027]
["bitfinex-derivatives","ETHF0:USTF0",1743531663372,2.52832,1904.7,1904.6,43.33257]
["bitfinex-derivatives","ETHF0:USTF0",1743531663567,1.4781,1904.7,1904.6,42.2823]
["bitfinex-derivatives","ETHF0:USTF0",1743531663870,2.52832,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531664378,2.52832,1904.7,1904.6,41.85027]
["bitfinex-derivatives","ETHF0:USTF0",1743531664573,2.52832,1904.7,1904.6,42.2224]
["bitfinex-derivatives","ETHF0:USTF0",1743531664772,2.52832,1904.7,1904.6,43.27267]
["bitfinex-derivatives","ETHF0:USTF0",1743531664972,1.4781,1904.7,1904.6,43.27267]
["bitfinex-derivatives","ETHF0:USTF0",1743531665582,0.00788291,1904.8,1904.6,42.2224]
["bitfinex-derivatives","ETHF0:USTF0",1743531665876,1.75343,1905.1,1904.7,4.04784]
["bitfinex-derivatives","ETHF0:USTF0",1743531666068,1.05005,1905.0,1904.8,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1743531666269,0.7034,1905.1,1904.9,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1743531666469,1.75343,1905.1,1905.0,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1743531666670,1.05005,1905.0,1904.9,3.14037]
["bitfinex-derivatives","ETHF0:USTF0",1743531667068,1.05005,1905.0,1904.9,43.94037]
["bitfinex-derivatives","ETHF0:USTF0",1743531667867,1.05005,1905.0,1904.9,42.8903]
["bitfinex-derivatives","ETHF0:USTF0",1743531668072,1.05005,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531668282,1.05016,1904.8,1904.7,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1743531668878,1.05016,1904.8,1904.7,44.404]
["bitfinex-derivatives","ETHF0:USTF0",1743531669876,1.05016,1904.8,1904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531670271,3.2078,1904.9,1904.8,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1743531670476,3.2078,1904.9,1904.5,8.30781]
["bitfinex-derivatives","ETHF0:USTF0",1743531670477,1.05012,1904.9,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531670770,1.05012,1904.9,1904.8,2.40762]
["bitfinex-derivatives","ETHF0:USTF0",1743531671168,1.0501,1905.0,1904.9,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1743531671374,1.0501,1905.0,1904.9,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743531671782,1.0501,1905.0,1904.9,3.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743531672087,0.7034,1905.1,1905.0,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1743531672275,1.05,1905.1,1905.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743531672470,1.7563,1905.1,1905.0,2.40755]
["bitfinex-derivatives","ETHF0:USTF0",1743531672678,1.7563,1905.1,1905.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743531672881,1.7563,1905.1,1905.0,42.1575]
["bitfinex-derivatives","ETHF0:USTF0",1743531673675,1.7563,1905.1,1905.0,43.20755]
["bitfinex-derivatives","ETHF0:USTF0",1743531673873,1.7563,1905.1,1905.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531674081,1.05016,1904.8,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531674379,1.05027,1904.6,1904.5,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743531674580,1.05033,1904.5,1904.4,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531683193,1.05033,1904.5,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531683194,1.05055,1904.1,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531684285,4.25835,1904.1,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531684593,1.05088,1903.5,1903.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1743531684786,1.05086,1903.6,1903.5,1.05086]
["bitfinex-derivatives","ETHF0:USTF0",1743531684984,1.05086,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531686098,1.05083,1903.6,1903.5,41.85086]
["bitfinex-derivatives","ETHF0:USTF0",1743531686304,4.627,1903.8,1903.5,41.85086]
["bitfinex-derivatives","ETHF0:USTF0",1743531686305,4.627,1903.8,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531686604,4.627,1903.8,1903.5,41.85088]
["bitfinex-derivatives","ETHF0:USTF0",1743531686605,1.05083,1903.6,1903.5,41.85088]
["bitfinex-derivatives","ETHF0:USTF0",1743531686799,1.05083,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531687300,1.05079,1903.7,1903.6,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1743531687803,1.0508,1903.7,1903.6,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1743531688201,0.7067,1903.8,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531688202,2.1142,1903.8,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531688405,3.16496,1903.8,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531688703,3.16496,1903.8,1903.6,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743531689402,1.05077,1903.7,1903.6,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743531690001,1.05082,1903.7,1903.5,45.05863]
["bitfinex-derivatives","ETHF0:USTF0",1743531690307,1.05082,1903.7,1903.6,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1743531690506,1.05082,1903.7,1903.5,45.05863]
["bitfinex-derivatives","ETHF0:USTF0",1743531690706,1.05082,1903.7,1903.6,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1743531691601,2.1142,1903.8,1903.5,45.05864]
["bitfinex-derivatives","ETHF0:USTF0",1743531691602,1.05083,1903.6,1903.5,45.05864]
["bitfinex-derivatives","ETHF0:USTF0",1743531692105,1.478,1903.7,1903.5,45.05866]
["bitfinex-derivatives","ETHF0:USTF0",1743531692301,1.05083,1903.6,1903.5,45.05866]
["bitfinex-derivatives","ETHF0:USTF0",1743531692707,1.478,1903.7,1903.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743531693409,2.5288,1903.7,1903.6,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1743531693708,2.52881,1903.7,1903.5,45.05863]
["bitfinex-derivatives","ETHF0:USTF0",1743531694097,1.478,1903.7,1903.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743531694303,2.52881,1903.7,1903.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743531694609,2.52881,1903.7,1903.6,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1743531694810,1.478,1903.7,1903.5,45.05868]
["bitfinex-derivatives","ETHF0:USTF0",1743531695011,1.478,1903.7,1903.6,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1743531695311,1.05077,1903.7,1903.6,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1743531696108,1.4326,1903.9,1903.5,46.63501]
["bitfinex-derivatives","ETHF0:USTF0",1743531696310,1.05067,1903.9,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531696505,1.05066,1903.9,1903.8,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1743531697313,1.05066,1903.9,1903.8,3.15978]
["bitfinex-derivatives","ETHF0:USTF0",1743531698007,1.05066,1903.9,1903.8,3.15981]
["bitfinex-derivatives","ETHF0:USTF0",1743531698911,1.05066,1903.9,1903.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743531699104,1.05071,1903.8,1903.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743531699308,1.05071,1903.8,1903.6,2.42101]
["bitfinex-derivatives","ETHF0:USTF0",1743531699309,1.05077,1903.7,1903.6,2.42101]
["bitfinex-derivatives","ETHF0:USTF0",1743531699508,1.3491,1903.8,1903.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743531699699,1.05077,1903.7,1903.6,2.42101]
["bitfinex-derivatives","ETHF0:USTF0",1743531700303,1.3491,1903.8,1903.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743531700503,1.3491,1903.8,1903.7,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743531700708,2.39986,1903.8,1903.7,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743531701113,1.3491,1903.8,1903.7,2.43387]
["bitfinex-derivatives","ETHF0:USTF0",1743531701313,1.05071,1903.8,1903.7,2.43383]
["bitfinex-derivatives","ETHF0:USTF0",1743531703304,1.05071,1903.8,1903.7,2.43387]
["bitfinex-derivatives","ETHF0:USTF0",1743531703709,1.05079,1903.7,1903.6,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1743531704212,1.05077,1903.7,1903.6,2.41648]
["bitfinex-derivatives","ETHF0:USTF0",1743531704405,2.45295,1903.8,1903.7,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1743531704605,2.45295,1903.8,1903.7,2.41647]
["bitfinex-derivatives","ETHF0:USTF0",1743531705004,7.22699,1904.1,1903.7,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1743531705211,1.05066,1903.9,1903.8,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743531705814,1.05066,1903.9,1903.8,3.14011]
["bitfinex-derivatives","ETHF0:USTF0",1743531706115,1.0508,1903.7,1903.6,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1743531706316,1.0508,1903.7,1903.6,3.23729]
["bitfinex-derivatives","ETHF0:USTF0",1743531708617,1.05077,1903.7,1903.6,3.23732]
["bitfinex-derivatives","ETHF0:USTF0",1743531711615,1.4231,1903.8,1903.6,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1743531712015,1.05077,1903.7,1903.6,3.23728]
["bitfinex-derivatives","ETHF0:USTF0",1743531712213,1.4231,1903.8,1903.6,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1743531712420,1.05077,1903.7,1903.6,3.23727]
["bitfinex-derivatives","ETHF0:USTF0",1743531712612,2.47387,1903.8,1903.7,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1743531712813,1.4231,1903.8,1903.6,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1743531713014,1.05077,1903.7,1903.6,3.23727]
["bitfinex-derivatives","ETHF0:USTF0",1743531713220,2.47386,1903.8,1903.7,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1743531713419,4.6006,1904.1,1903.7,5.8347]
["bitfinex-derivatives","ETHF0:USTF0",1743531713618,1.05067,1903.9,1903.8,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743531713814,1.05067,1903.9,1903.8,2.53117]
["bitfinex-derivatives","ETHF0:USTF0",1743531714820,1.05067,1903.9,1903.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743531715015,1.05067,1903.9,1903.8,2.53121]
["bitfinex-derivatives","ETHF0:USTF0",1743531715522,1.05071,1903.8,1903.7,4.25854]
["bitfinex-derivatives","ETHF0:USTF0",1743531715723,1.05071,1903.8,1903.7,4.25852]
["bitfinex-derivatives","ETHF0:USTF0",1743531715923,7.22698,1904.1,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531716218,1.05068,1903.9,1903.8,2.40307]
["bitfinex-derivatives","ETHF0:USTF0",1743531717013,2.44339,1904.1,1904.0,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1743531717231,2.44339,1904.1,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531717232,1.0506,1904.0,1903.9,2.40302]
["bitfinex-derivatives","ETHF0:USTF0",1743531717445,0.00788291,1904.2,1903.9,7.18675]
["bitfinex-derivatives","ETHF0:USTF0",1743531717655,0.00788291,1904.2,1904.1,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1743531717838,1.05837291,1904.2,1904.1,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1743531718039,0.00788291,1904.2,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531718338,1.05083,1903.6,1903.5,1.05085]
["bitfinex-derivatives","ETHF0:USTF0",1743531718630,1.05083,1903.6,1903.5,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743531718839,4.0726,1903.8,1903.4,46.41729]
["bitfinex-derivatives","ETHF0:USTF0",1743531719038,1.05088,1903.5,1903.4,45.42989]
["bitfinex-derivatives","ETHF0:USTF0",1743531719241,1.05088,1903.5,1903.4,48.63769]
["bitfinex-derivatives","ETHF0:USTF0",1743531720241,4.0726,1903.8,1903.4,48.63769]
["bitfinex-derivatives","ETHF0:USTF0",1743531720537,1.05088,1903.5,1903.4,48.6377]
["bitfinex-derivatives","ETHF0:USTF0",1743531720738,1.05087,1903.6,1903.5,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1743531721133,1.05087,1903.6,1903.5,2.40948]
["bitfinex-derivatives","ETHF0:USTF0",1743531721540,1.05087,1903.6,1903.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743531722039,1.05087,1903.6,1903.5,2.40948]
["bitfinex-derivatives","ETHF0:USTF0",1743531722227,1.05087,1903.6,1903.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743531722821,1.4458,1903.8,1903.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743531723121,1.05083,1903.6,1903.5,2.40944]
["bitfinex-derivatives","ETHF0:USTF0",1743531723314,1.05083,1903.6,1903.5,2.40948]
["bitfinex-derivatives","ETHF0:USTF0",1743531723723,1.05083,1903.6,1903.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743531723924,1.05088,1903.5,1903.4,48.63769]
["bitfinex-derivatives","ETHF0:USTF0",1743531724332,1.05087,1903.6,1903.5,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1743531724930,1.05087,1903.6,1903.5,2.38627]
["bitfinex-derivatives","ETHF0:USTF0",1743531725130,1.05087,1903.6,1903.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1743531725333,1.05088,1903.5,1903.4,44.379]
["bitfinex-derivatives","ETHF0:USTF0",1743531725527,1.05088,1903.5,1903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531726331,1.05094,1903.4,1903.3,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531726529,1.78584,1903.4,1903.3,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531726729,1.78584,1903.4,1903.3,40.80788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531727536,2.51274,1903.4,1903.3,40.80788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531727734,2.51274,1903.4,1903.3,41.85887291]
["bitfinex-derivatives","ETHF0:USTF0",1743531727935,2.51274,1903.4,1903.3,40.80788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531728732,7.1696,1903.4,1902.4,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1743531729037,4.25906,1902.9,1902.8,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1743531729223,3.2078,1902.9,1902.8,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1743531729428,4.25901,1902.9,1902.8,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1743531729727,1.05127,1902.8,1902.7,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1743531729925,2.49777,1902.8,1902.7,2.16808291]
["bitfinex-derivatives","ETHF0:USTF0",1743531730125,2.49777,1902.8,1902.7,3.21940291]
["bitfinex-derivatives","ETHF0:USTF0",1743531730332,2.49777,1902.8,1902.7,2.16808291]
["bitfinex-derivatives","ETHF0:USTF0",1743531730530,2.49777,1902.8,1902.7,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531733937,2.49777,1902.8,1902.7,1.05910291]
["bitfinex-derivatives","ETHF0:USTF0",1743531734136,2.49777,1902.8,1902.7,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531736135,2.49777,1902.8,1902.7,1.05910291]
["bitfinex-derivatives","ETHF0:USTF0",1743531736638,2.49777,1902.8,1902.7,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531736836,0.00788291,1903.0,1902.7,4.62910291]
["bitfinex-derivatives","ETHF0:USTF0",1743531737028,0.00788291,1903.0,1902.9,4.25891]
["bitfinex-derivatives","ETHF0:USTF0",1743531737431,0.00788291,1903.0,1902.9,5.72151]
["bitfinex-derivatives","ETHF0:USTF0",1743531737633,0.7199,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1743531737940,2.45496,1903.6,1903.4,4.25859]
["bitfinex-derivatives","ETHF0:USTF0",1743531738130,2.45496,1903.6,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531738335,2.45496,1903.6,1903.4,5.72119]
["bitfinex-derivatives","ETHF0:USTF0",1743531738637,1.05078,1903.5,1903.4,5.72119]
["bitfinex-derivatives","ETHF0:USTF0",1743531738840,2.45496,1903.6,1903.4,5.72119]
["bitfinex-derivatives","ETHF0:USTF0",1743531739141,1.05078,1903.5,1903.4,5.72119]
["bitfinex-derivatives","ETHF0:USTF0",1743531739433,1.4042,1903.5,1903.4,5.72119]
["bitfinex-derivatives","ETHF0:USTF0",1743531740841,2.45498,1903.5,1903.4,5.72119]
["bitfinex-derivatives","ETHF0:USTF0",1743531741138,1.4042,1903.5,1903.4,5.72119]
["bitfinex-derivatives","ETHF0:USTF0",1743531741536,2.45498,1903.5,1903.4,5.72119]
["bitfinex-derivatives","ETHF0:USTF0",1743531741738,1.4042,1903.5,1903.4,5.72119]
["bitfinex-derivatives","ETHF0:USTF0",1743531742236,2.45498,1903.5,1903.4,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1743531742637,1.4042,1903.5,1903.4,5.72123]
["bitfinex-derivatives","ETHF0:USTF0",1743531742939,0.72778291,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1743531743140,2.19368291,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1743531743345,1.47378291,1903.7,1903.6,4.25852]
["bitfinex-derivatives","ETHF0:USTF0",1743531744339,0.00788291,1903.7,1903.6,7.82852]
["bitfinex-derivatives","ETHF0:USTF0",1743531744539,0.00788291,1903.7,1903.6,8.55832]
["bitfinex-derivatives","ETHF0:USTF0",1743531746135,6.7778,1904.3,1903.9,2.62639]
["bitfinex-derivatives","ETHF0:USTF0",1743531746136,1.05035,1904.3,1903.9,2.62639]
["bitfinex-derivatives","ETHF0:USTF0",1743531746334,2.46292,1904.4,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1743531746540,2.0325,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1743531746739,2.0325,1904.4,1904.3,41.85033]
["bitfinex-derivatives","ETHF0:USTF0",1743531747045,3.08278,1904.4,1904.3,42.2508]
["bitfinex-derivatives","ETHF0:USTF0",1743531748145,3.08278,1904.4,1904.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531748442,1.05033,1904.3,1904.2,3.21568291]
["bitfinex-derivatives","ETHF0:USTF0",1743531748646,2.40633,1904.3,1904.2,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531748943,1.05032,1904.4,1904.2,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531749134,2.62543,1904.6,1904.4,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1743531749135,1.3709,1904.6,1904.4,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1743531749339,1.3884,1904.5,1904.3,46.88599]
["bitfinex-derivatives","ETHF0:USTF0",1743531749534,2.43867,1904.5,1904.4,2.51698]
["bitfinex-derivatives","ETHF0:USTF0",1743531749747,2.43867,1904.5,1904.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743531750249,1.05028,1904.4,1904.3,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743531750450,1.05033,1904.3,1904.2,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531750947,6.75813,1904.3,1904.2,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531751548,2.62613,1904.1,1903.7,6.80883]
["bitfinex-derivatives","ETHF0:USTF0",1743531751848,1.05061,1903.8,1903.7,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1743531752044,1.05066,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531752247,2.39236,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531752947,3.12216,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531753641,1.05072,1903.6,1903.5,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531753840,2.39242,1903.6,1903.5,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531755145,1.05072,1903.6,1903.5,1.05866291]
["bitfinex-derivatives","ETHF0:USTF0",1743531755648,1.05072,1903.6,1903.5,1.75656291]
["bitfinex-derivatives","ETHF0:USTF0",1743531757036,1.05072,1903.6,1903.5,5.32856291]
["bitfinex-derivatives","ETHF0:USTF0",1743531757745,2.49232,1903.6,1903.5,5.32856291]
["bitfinex-derivatives","ETHF0:USTF0",1743531758144,2.49232,1903.6,1903.5,4.27778291]
["bitfinex-derivatives","ETHF0:USTF0",1743531758749,2.49232,1903.6,1903.5,5.64668291]
["bitfinex-derivatives","ETHF0:USTF0",1743531759144,2.49232,1903.6,1903.5,7.48558291]
["bitfinex-derivatives","ETHF0:USTF0",1743531759338,1.05071,1903.7,1903.6,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1743531759550,2.47222291,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1743531759750,1.42158291,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1743531759947,2.47219291,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1743531760343,1.05072,1903.6,1903.5,5.32851291]
["bitfinex-derivatives","ETHF0:USTF0",1743531760845,1.05068,1903.7,1903.6,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1743531761047,1.05068,1903.7,1903.6,2.41956]
["bitfinex-derivatives","ETHF0:USTF0",1743531762845,1.05068,1903.7,1903.6,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743531763048,1.05068,1903.7,1903.6,2.41962]
["bitfinex-derivatives","ETHF0:USTF0",1743531764055,2.51412291,1903.8,1903.6,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743531764259,2.51412291,1903.8,1903.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743531766053,2.51412291,1903.8,1903.7,2.40866]
["bitfinex-derivatives","ETHF0:USTF0",1743531766449,2.51412291,1903.8,1903.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743531767955,2.51412291,1903.8,1903.7,2.40866]
["bitfinex-derivatives","ETHF0:USTF0",1743531768456,2.51412291,1903.8,1903.5,10.11249291]
["bitfinex-derivatives","ETHF0:USTF0",1743531768457,1.05072,1903.6,1903.5,3.21568291]
["bitfinex-derivatives","ETHF0:USTF0",1743531768656,1.05072,1903.6,1903.5,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531769045,3.14822,1903.6,1903.5,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531770054,2.44512,1903.6,1903.5,1.05866291]
["bitfinex-derivatives","ETHF0:USTF0",1743531770250,2.44512,1903.6,1903.5,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531770452,2.44512,1903.6,1903.5,1.05866291]
["bitfinex-derivatives","ETHF0:USTF0",1743531771056,2.44512,1903.6,1903.5,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531771252,0.6915,1903.7,1903.5,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531771448,0.00788291,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1743531771654,1.05849291,1903.8,1903.7,3.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743531772454,0.00788291,1903.8,1903.7,3.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743531772655,1.05849291,1903.8,1903.7,3.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743531772956,0.00788291,1903.8,1903.7,3.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743531773361,1.05052,1904.0,1903.9,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1743531773558,1.05049,1904.1,1904.0,1.05049]
["bitfinex-derivatives","ETHF0:USTF0",1743531773853,2.44559,1904.1,1904.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743531774061,2.44559,1904.1,1904.0,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1743531775161,2.44559,1904.1,1904.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743531775363,2.44559,1904.1,1904.0,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1743531776355,2.44559,1904.1,1904.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743531776757,2.44554,1904.1,1904.0,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1743531778359,2.44554,1904.1,1904.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743531778564,1.0505,1904.0,1903.9,7.82734]
["bitfinex-derivatives","ETHF0:USTF0",1743531778760,2.4883,1904.0,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531778958,1.05055,1903.9,1903.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743531779165,2.48835,1903.9,1903.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743531779361,2.48835,1903.9,1903.7,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1743531779362,1.05061,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531779567,1.05072,1903.6,1903.5,8.50513291]
["bitfinex-derivatives","ETHF0:USTF0",1743531779754,1.05072,1903.6,1903.5,6.78468291]
["bitfinex-derivatives","ETHF0:USTF0",1743531780161,1.05072,1903.6,1903.5,7.83546291]
["bitfinex-derivatives","ETHF0:USTF0",1743531780459,1.05072,1903.6,1903.5,6.78468291]
["bitfinex-derivatives","ETHF0:USTF0",1743531780955,1.05072,1903.6,1903.5,3.21568291]
["bitfinex-derivatives","ETHF0:USTF0",1743531781160,1.05072,1903.6,1903.5,3.57688291]
["bitfinex-derivatives","ETHF0:USTF0",1743531781360,1.05072,1903.6,1903.5,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531783567,1.05094,1903.2,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531783763,1.05094,1903.2,1903.1,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1743531784363,1.4604,1903.2,1903.1,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1743531784565,2.51134,1903.2,1903.1,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743531785664,1.05094,1903.2,1903.1,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743531785868,1.05094,1903.2,1903.1,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1743531786066,2.49514,1903.2,1903.1,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1743531786972,2.49514,1903.2,1903.1,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743531787871,1.05880291,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1743531788073,0.00788291,1903.3,1903.2,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1743531788369,1.44,1903.7,1903.5,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1743531788575,1.05074,1903.6,1903.5,4.25854]
["bitfinex-derivatives","ETHF0:USTF0",1743531788867,6.7768,1904.2,1903.4,5.6246]
["bitfinex-derivatives","ETHF0:USTF0",1743531789062,1.4731,1903.9,1903.5,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1743531789264,1.05067,1903.7,1903.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1743531789467,1.05067,1903.7,1903.6,2.39672]
["bitfinex-derivatives","ETHF0:USTF0",1743531789663,1.4731,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1743531789870,2.52371,1903.8,1903.7,4.25846]
["bitfinex-derivatives","ETHF0:USTF0",1743531790067,1.4731,1903.8,1903.7,7.82846]
["bitfinex-derivatives","ETHF0:USTF0",1743531790269,2.52371,1903.8,1903.7,7.82846]
["bitfinex-derivatives","ETHF0:USTF0",1743531790470,1.0505,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1743531790671,2.52354,1904.2,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531790876,1.4731,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1743531791078,1.0505,1904.0,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531791376,1.0505,1904.0,1903.9,4.25835]
["bitfinex-derivatives","ETHF0:USTF0",1743531791577,2.16,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743531791779,1.0504,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1743531791972,3.2078,1904.9,1904.1,7.30312]
["bitfinex-derivatives","ETHF0:USTF0",1743531792274,2.50591,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531793473,0.6958,1904.8,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531793674,3.9054,1905.1,1904.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743531793975,1.4558,1905.0,1904.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743531794276,1.05001,1904.9,1904.8,7.82682]
["bitfinex-derivatives","ETHF0:USTF0",1743531796176,1.05001,1904.9,1904.8,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1743531796384,1.05001,1904.9,1904.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743531796679,1.05006,1904.8,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531799481,1.05011,1904.7,1904.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743531799678,1.05028,1904.4,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531801579,1.05039,1904.2,1904.1,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1743531802593,1.05039,1904.2,1904.1,4.25824]
["bitfinex-derivatives","ETHF0:USTF0",1743531802795,1.05039,1904.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531804096,1.05039,1904.2,1904.1,4.25824]
["bitfinex-derivatives","ETHF0:USTF0",1743531804301,1.05039,1904.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531804792,1.05039,1904.2,1904.1,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1743531804987,1.0505,1904.0,1903.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743531805294,1.05055,1903.9,1903.8,4.62818291]
["bitfinex-derivatives","ETHF0:USTF0",1743531805500,1.05055,1903.9,1903.8,8.19618291]
["bitfinex-derivatives","ETHF0:USTF0",1743531805695,1.05054,1904.0,1903.9,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1743531805897,1.0505,1904.0,1903.9,2.46303]
["bitfinex-derivatives","ETHF0:USTF0",1743531807197,1.0505,1904.0,1903.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743531807595,1.0505,1904.0,1903.9,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1743531808802,2.43529,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743531809005,2.43529,1904.1,1904.0,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743531809407,2.43529,1904.1,1904.0,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743531809700,2.43529,1904.1,1904.0,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743531809900,2.43529,1904.1,1904.0,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743531810504,2.43529,1904.1,1904.0,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743531810708,2.43529,1904.1,1904.0,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743531811301,2.43529,1904.1,1904.0,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743531811601,2.43529,1904.1,1904.0,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743531811804,2.43529,1904.1,1904.0,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743531812305,1.05049,1904.1,1904.0,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743531812906,1.4033,1904.2,1904.0,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743531813106,1.05042,1904.2,1904.1,3.16134]
["bitfinex-derivatives","ETHF0:USTF0",1743531813408,2.62555,1904.6,1904.4,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1743531813603,2.48318,1904.5,1904.4,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1743531813803,1.05028,1904.4,1904.3,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743531814003,1.05028,1904.4,1904.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743531814312,1.05028,1904.4,1904.3,2.47283]
["bitfinex-derivatives","ETHF0:USTF0",1743531816303,1.05028,1904.4,1904.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743531817504,1.05028,1904.4,1904.3,2.47283]
["bitfinex-derivatives","ETHF0:USTF0",1743531817709,2.48315,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743531817907,1.4417,1904.8,1904.4,8.1737]
["bitfinex-derivatives","ETHF0:USTF0",1743531818107,1.05016,1904.7,1904.6,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1743531818411,2.1173,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1743531818610,1.05004,1904.9,1904.8,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1743531819111,2.38599,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743531819306,2.38599,1905.0,1904.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1743531819509,2.38599,1905.0,1904.9,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1743531820109,2.38595,1905.0,1904.9,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1743531820615,2.38595,1905.0,1904.9,43.963]
["bitfinex-derivatives","ETHF0:USTF0",1743531820816,0.6862,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1743531821111,1.04989,1905.1,1905.0,8.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743531821507,2.38589,1905.1,1905.0,8.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743531821904,0.7232,1905.4,1905.0,8.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743531822110,1.04984,1905.2,1905.1,5.71514]
["bitfinex-derivatives","ETHF0:USTF0",1743531822311,2.43221,1905.3,1905.1,5.71514]
["bitfinex-derivatives","ETHF0:USTF0",1743531822615,2.43221,1905.3,1905.2,2.50734]
["bitfinex-derivatives","ETHF0:USTF0",1743531822616,1.3824,1905.3,1905.2,2.50734]
["bitfinex-derivatives","ETHF0:USTF0",1743531822815,2.43218,1905.3,1905.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743531823503,1.04978,1905.3,1905.2,2.50734]
["bitfinex-derivatives","ETHF0:USTF0",1743531823710,5.83174,1905.7,1905.3,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1743531824012,4.0914,1905.8,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743531824215,1.04966,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1743531824416,1.04966,1905.6,1905.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743531824714,1.3824,1905.7,1905.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743531824715,1.3824,1905.7,1905.4,2.50719]
["bitfinex-derivatives","ETHF0:USTF0",1743531824917,5.80548838,1906.2,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531825107,1.0494,1906.0,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531825413,1.4676,1906.1,1905.8,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1743531825609,1.4676,1906.1,1905.8,6.37929]
["bitfinex-derivatives","ETHF0:USTF0",1743531825915,1.04944,1906.0,1905.8,6.37929]
["bitfinex-derivatives","ETHF0:USTF0",1743531826106,1.04944,1906.0,1905.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743531828218,2.45314,1906.0,1905.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743531829718,1.04944,1906.0,1905.9,2.47785]
["bitfinex-derivatives","ETHF0:USTF0",1743531829913,1.04937,1906.1,1905.9,2.47781]
["bitfinex-derivatives","ETHF0:USTF0",1743531830114,1.04937,1906.1,1906.0,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743531830816,1.04945,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531831020,1.04951,1905.8,1905.7,3.57388291]
["bitfinex-derivatives","ETHF0:USTF0",1743531831910,1.04951,1905.8,1905.7,4.62344291]
["bitfinex-derivatives","ETHF0:USTF0",1743531832111,1.04951,1905.8,1905.7,4.93348291]
["bitfinex-derivatives","ETHF0:USTF0",1743531832420,2.45005,1906.0,1905.8,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1743531832615,1.4006,1906.0,1905.8,5.61687]
["bitfinex-derivatives","ETHF0:USTF0",1743531832815,1.04945,1905.9,1905.8,5.61687]
["bitfinex-derivatives","ETHF0:USTF0",1743531833016,2.45004,1906.0,1905.8,4.25727]
["bitfinex-derivatives","ETHF0:USTF0",1743531833210,1.04945,1905.9,1905.8,4.25727]
["bitfinex-derivatives","ETHF0:USTF0",1743531834318,2.45004,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1743531834618,2.45004,1906.0,1905.8,4.25727]
["bitfinex-derivatives","ETHF0:USTF0",1743531834920,1.04945,1905.9,1905.8,4.25727]
["bitfinex-derivatives","ETHF0:USTF0",1743531836423,1.04945,1905.9,1905.8,4.25731]
["bitfinex-derivatives","ETHF0:USTF0",1743531836626,1.04945,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531837119,1.04945,1905.9,1905.8,4.25731]
["bitfinex-derivatives","ETHF0:USTF0",1743531837925,1.3433,1906.0,1905.9,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1743531837926,1.04942,1906.0,1905.9,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1743531838219,1.04945,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531838824,1.04945,1905.9,1905.8,4.25731]
["bitfinex-derivatives","ETHF0:USTF0",1743531839021,1.04945,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531839523,2.46025,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531839927,2.46025,1905.9,1905.8,4.25731]
["bitfinex-derivatives","ETHF0:USTF0",1743531840221,2.46025,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531840421,2.46025,1905.9,1905.8,4.25731]
["bitfinex-derivatives","ETHF0:USTF0",1743531840821,1.04944,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1743531841024,1.04945,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531841224,1.04943,1906.0,1905.9,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1743531841426,1.04945,1905.9,1905.8,4.25727]
["bitfinex-derivatives","ETHF0:USTF0",1743531841924,1.04945,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531842822,2.46995,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531843628,1.04951,1905.8,1905.7,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1743531843824,1.04973,1905.4,1905.3,4.61477]
["bitfinex-derivatives","ETHF0:USTF0",1743531844024,1.04973,1905.4,1905.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743531844324,1.0498,1905.3,1905.2,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1743531844526,3.79898,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743531844826,1.04973,1905.4,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531845123,2.41473,1905.4,1905.3,4.26546291]
["bitfinex-derivatives","ETHF0:USTF0",1743531845425,2.41473,1905.4,1905.3,3.21568291]
["bitfinex-derivatives","ETHF0:USTF0",1743531845724,2.41473,1905.4,1905.3,4.26546291]
["bitfinex-derivatives","ETHF0:USTF0",1743531846827,2.43401,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743531847026,0.6847,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743531847326,1.05750291,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1743531847524,0.00788291,1905.6,1905.5,8.52657]
["bitfinex-derivatives","ETHF0:USTF0",1743531848631,1.05750291,1905.6,1905.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743531848925,1.05750291,1905.6,1905.5,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1743531849127,1.05750291,1905.6,1905.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743531849430,1.05750291,1905.6,1905.5,4.25747]
["bitfinex-derivatives","ETHF0:USTF0",1743531849822,1.05750291,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531850123,1.05750291,1905.6,1905.5,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1743531850523,1.05750291,1905.6,1905.5,5.60667]
["bitfinex-derivatives","ETHF0:USTF0",1743531851125,1.05750291,1905.6,1905.5,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1743531851729,1.05750291,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531853721,1.05750291,1905.6,1905.5,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1743531854630,1.05750291,1905.6,1905.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743531859828,1.05750291,1905.6,1905.5,0.45029955]
["bitfinex-derivatives","ETHF0:USTF0",1743531860033,1.04967,1905.5,1905.4,1.76012]
["bitfinex-derivatives","ETHF0:USTF0",1743531860227,2.48897,1905.5,1905.4,1.76012]
["bitfinex-derivatives","ETHF0:USTF0",1743531860826,2.48897,1905.5,1905.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1743531861536,1.04973,1905.4,1905.3,3.21568291]
["bitfinex-derivatives","ETHF0:USTF0",1743531861735,3.88053,1905.4,1905.3,3.21568291]
["bitfinex-derivatives","ETHF0:USTF0",1743531863429,3.88053,1905.4,1905.3,5.64286291]
["bitfinex-derivatives","ETHF0:USTF0",1743531863630,0.00788291,1905.6,1905.4,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1743531863826,1.04946,1905.9,1905.8,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1743531864039,1.04946,1905.9,1905.8,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1743531864225,1.04946,1905.9,1905.8,47.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743531864540,1.04946,1905.9,1905.8,44.365]
["bitfinex-derivatives","ETHF0:USTF0",1743531864831,1.04946,1905.9,1905.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531865034,6.75726,1905.9,1905.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531865338,1.04967,1905.5,1905.4,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1743531865637,1.04967,1905.5,1905.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743531866138,1.04967,1905.5,1905.4,42.1943]
["bitfinex-derivatives","ETHF0:USTF0",1743531867741,1.04967,1905.5,1905.4,45.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743531868034,1.04967,1905.5,1905.4,46.45183]
["bitfinex-derivatives","ETHF0:USTF0",1743531869134,1.04967,1905.5,1905.4,45.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743531869536,1.04967,1905.5,1905.4,46.45183]
["bitfinex-derivatives","ETHF0:USTF0",1743531869938,1.04966,1905.6,1905.5,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1743531870139,4.04297,1905.8,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743531870140,1.0496,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743531870339,1.04962,1905.6,1905.5,2.46835]
["bitfinex-derivatives","ETHF0:USTF0",1743531871846,1.75853,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743531872143,1.75853,1905.8,1905.7,4.25736]
["bitfinex-derivatives","ETHF0:USTF0",1743531872538,1.75853,1905.8,1905.7,5.72716]
["bitfinex-derivatives","ETHF0:USTF0",1743531873143,1.75853,1905.8,1905.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743531874744,1.04953,1905.8,1905.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743531874943,1.04953,1905.8,1905.7,5.72716]
["bitfinex-derivatives","ETHF0:USTF0",1743531875452,1.04949,1905.9,1905.8,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1743531876345,2.48919,1905.9,1905.8,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1743531877251,1.04951,1905.8,1905.7,3.77820551]
["bitfinex-derivatives","ETHF0:USTF0",1743531878947,1.04951,1905.8,1905.7,5.22800551]
["bitfinex-derivatives","ETHF0:USTF0",1743531879244,1.04951,1905.8,1905.7,2.49934]
["bitfinex-derivatives","ETHF0:USTF0",1743531881548,1.04956,1905.7,1905.6,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1743531881847,1.04956,1905.7,1905.6,5.34412]
["bitfinex-derivatives","ETHF0:USTF0",1743531882044,1.422,1905.8,1905.6,6.68118]
["bitfinex-derivatives","ETHF0:USTF0",1743531882248,1.04956,1905.7,1905.6,6.68118]
["bitfinex-derivatives","ETHF0:USTF0",1743531882751,1.04955,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743531882943,4.02555,1906.0,1905.8,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1743531882944,1.0495,1905.9,1905.8,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1743531883146,1.0495,1905.9,1905.8,2.48668]
["bitfinex-derivatives","ETHF0:USTF0",1743531884454,1.0495,1905.9,1905.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743531884954,2.4349,1905.9,1905.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743531885156,2.4349,1905.9,1905.8,2.48671]
["bitfinex-derivatives","ETHF0:USTF0",1743531885357,2.43485,1905.9,1905.8,2.48671]
["bitfinex-derivatives","ETHF0:USTF0",1743531885954,1.04945,1905.9,1905.8,2.48671]
["bitfinex-derivatives","ETHF0:USTF0",1743531889248,1.04945,1905.9,1905.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743531889457,2.48515,1905.9,1905.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743531890158,2.48515,1905.9,1905.8,2.48671]
["bitfinex-derivatives","ETHF0:USTF0",1743531890360,2.48515,1905.9,1905.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743531890559,2.48515,1905.9,1905.8,2.48671]
["bitfinex-derivatives","ETHF0:USTF0",1743531890866,2.48515,1905.9,1905.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743531891358,1.04951,1905.8,1905.7,4.25732]
["bitfinex-derivatives","ETHF0:USTF0",1743531891555,2.48521,1905.8,1905.7,4.25732]
["bitfinex-derivatives","ETHF0:USTF0",1743531891859,1.04956,1905.7,1905.6,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1743531892056,1.04962,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531892261,1.04962,1905.6,1905.5,9.27245]
["bitfinex-derivatives","ETHF0:USTF0",1743531892448,1.04962,1905.6,1905.5,8.2228]
["bitfinex-derivatives","ETHF0:USTF0",1743531892654,2.52992,1905.6,1905.5,9.27247]
["bitfinex-derivatives","ETHF0:USTF0",1743531892857,2.52992,1905.6,1905.5,8.2228]
["bitfinex-derivatives","ETHF0:USTF0",1743531893060,3.23762,1905.6,1905.5,9.27247]
["bitfinex-derivatives","ETHF0:USTF0",1743531893561,3.23762,1905.6,1905.5,8.2228]
["bitfinex-derivatives","ETHF0:USTF0",1743531893762,3.23762,1905.6,1905.5,9.27247]
["bitfinex-derivatives","ETHF0:USTF0",1743531894363,3.23762,1905.6,1905.5,8.2228]
["bitfinex-derivatives","ETHF0:USTF0",1743531894566,3.23762,1905.6,1905.5,9.27247]
["bitfinex-derivatives","ETHF0:USTF0",1743531895857,3.23762,1905.6,1905.5,8.2228]
["bitfinex-derivatives","ETHF0:USTF0",1743531896458,1.04962,1905.6,1905.5,9.27247]
["bitfinex-derivatives","ETHF0:USTF0",1743531897365,1.04962,1905.6,1905.5,8.2228]
["bitfinex-derivatives","ETHF0:USTF0",1743531898066,1.04962,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531898564,1.04962,1905.6,1905.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743531899163,1.04962,1905.6,1905.5,45.05747]
["bitfinex-derivatives","ETHF0:USTF0",1743531899461,1.04962,1905.6,1905.5,46.49247]
["bitfinex-derivatives","ETHF0:USTF0",1743531899659,1.04962,1905.6,1905.5,46.49244]
["bitfinex-derivatives","ETHF0:USTF0",1743531900856,1.04962,1905.6,1905.5,47.22104]
["bitfinex-derivatives","ETHF0:USTF0",1743531902064,2.47812,1905.6,1905.5,46.49244]
["bitfinex-derivatives","ETHF0:USTF0",1743531902372,2.62352,1906.0,1905.5,45.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743531902666,1.04954,1905.8,1905.7,4.25731]
["bitfinex-derivatives","ETHF0:USTF0",1743531902865,1.04954,1905.8,1905.7,9.25561]
["bitfinex-derivatives","ETHF0:USTF0",1743531903267,2.478,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743531903569,2.478,1905.9,1905.8,3.15651]
["bitfinex-derivatives","ETHF0:USTF0",1743531905769,1.04939,1906.1,1906.0,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1743531905968,1.0493,1906.2,1906.1,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1743531906269,1.0493,1906.2,1906.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743531906866,2.41458,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743531907073,1.3653,1906.3,1906.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743531907281,1.04934,1906.1,1906.0,45.41235]
["bitfinex-derivatives","ETHF0:USTF0",1743531907675,1.3732,1906.1,1906.0,45.41235]
["bitfinex-derivatives","ETHF0:USTF0",1743531907875,0.7335,1906.4,1906.0,45.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743531908075,1.3732,1906.3,1906.1,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743531908277,2.42247,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743531908471,2.42247,1906.3,1906.2,2.38309]
["bitfinex-derivatives","ETHF0:USTF0",1743531908686,2.42247,1906.3,1906.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1743531910187,1.04929,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531910387,2.51819,1906.2,1906.1,4.25714]
["bitfinex-derivatives","ETHF0:USTF0",1743531910783,2.51819,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531911099,2.51819,1906.2,1906.1,4.25714]
["bitfinex-derivatives","ETHF0:USTF0",1743531911395,2.51819,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531911580,2.51819,1906.2,1906.1,4.25714]
["bitfinex-derivatives","ETHF0:USTF0",1743531911783,2.51819,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531912087,2.51819,1906.2,1906.1,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1743531912382,2.51819,1906.2,1906.1,5.62684]
["bitfinex-derivatives","ETHF0:USTF0",1743531912586,2.51819,1906.2,1906.1,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1743531912983,1.04934,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531913188,2.50664,1906.1,1906.0,44.363]
["bitfinex-derivatives","ETHF0:USTF0",1743531913484,1.0494,1906.0,1905.9,9.16965]
["bitfinex-derivatives","ETHF0:USTF0",1743531913689,3.2102,1906.0,1905.9,9.16965]
["bitfinex-derivatives","ETHF0:USTF0",1743531913988,3.2102,1906.0,1905.9,8.1202]
["bitfinex-derivatives","ETHF0:USTF0",1743531914288,2.1608,1906.0,1905.9,9.16965]
["bitfinex-derivatives","ETHF0:USTF0",1743531914592,1.04931,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1743531914785,3.34231,1906.4,1905.9,9.16965]
["bitfinex-derivatives","ETHF0:USTF0",1743531914786,1.04934,1906.1,1906.0,2.39876]
["bitfinex-derivatives","ETHF0:USTF0",1743531914980,1.04934,1906.1,1906.0,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1743531917987,1.04915,1906.5,1906.4,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1743531918191,2.42752,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743531918386,1.04912,1906.5,1906.4,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1743531918695,1.04912,1906.5,1906.4,42.55314]
["bitfinex-derivatives","ETHF0:USTF0",1743531918898,1.04912,1906.5,1906.4,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1743531919196,1.04912,1906.5,1906.4,1.75317]
["bitfinex-derivatives","ETHF0:USTF0",1743531919493,1.04912,1906.5,1906.4,42.55317]
["bitfinex-derivatives","ETHF0:USTF0",1743531919797,1.04912,1906.5,1906.4,41.504]
["bitfinex-derivatives","ETHF0:USTF0",1743531919997,1.04912,1906.5,1906.4,42.55318]
["bitfinex-derivatives","ETHF0:USTF0",1743531921697,1.04912,1906.5,1906.4,42.55314]
["bitfinex-derivatives","ETHF0:USTF0",1743531921988,1.3784,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743531922194,2.42747,1906.6,1906.5,4.25692]
["bitfinex-derivatives","ETHF0:USTF0",1743531922392,1.04905,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743531922788,5.82967,1907.2,1906.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743531922988,5.82967,1907.2,1907.0,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743531922989,1.04883,1907.1,1907.0,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743531923194,1.4118,1907.4,1907.0,5.8299]
["bitfinex-derivatives","ETHF0:USTF0",1743531923385,1.3356,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743531923696,2.38417,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531923998,1.3356,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531924192,1.04857,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531924598,1.04848,1907.7,1907.5,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1743531924890,1.04848,1907.7,1907.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743531926292,1.04845,1907.8,1907.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743531926486,1.04846,1907.7,1907.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743531927103,1.04843,1907.8,1907.6,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743531927399,1.04841,1907.8,1907.7,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1743531927699,1.04841,1907.8,1907.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743531929394,1.04838,1907.9,1907.8,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1743531930304,1.04841,1907.8,1907.7,2.48772]
["bitfinex-derivatives","ETHF0:USTF0",1743531930603,1.04846,1907.7,1907.6,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743531931302,1.04846,1907.7,1907.6,8.2393]
["bitfinex-derivatives","ETHF0:USTF0",1743531931602,1.04846,1907.7,1907.6,9.28782]
["bitfinex-derivatives","ETHF0:USTF0",1743531931903,1.04845,1907.8,1907.6,9.28782]
["bitfinex-derivatives","ETHF0:USTF0",1743531932103,1.04845,1907.8,1907.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743531932405,1.04845,1907.8,1907.7,2.45286]
["bitfinex-derivatives","ETHF0:USTF0",1743531932791,1.04845,1907.8,1907.7,6.01186]
["bitfinex-derivatives","ETHF0:USTF0",1743531932995,1.04845,1907.8,1907.7,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1743531933195,3.2078,1908.1,1907.7,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1743531933395,1.04835,1907.9,1907.8,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1743531934102,1.04835,1907.9,1907.8,5.66061]
["bitfinex-derivatives","ETHF0:USTF0",1743531934297,1.04835,1907.9,1907.8,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1743531934890,1.04835,1907.9,1907.8,5.66061]
["bitfinex-derivatives","ETHF0:USTF0",1743531935096,1.04833,1908.0,1907.9,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1743531935294,0.703,1908.2,1907.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743531935499,1.04826,1908.1,1908.0,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1743531935705,1.75123,1908.2,1908.0,4.60726]
["bitfinex-derivatives","ETHF0:USTF0",1743531935905,1.75123,1908.2,1908.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743531936401,1.04823,1908.2,1908.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743531936703,1.04816,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743531937103,1.04813,1908.3,1908.2,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1743531937299,1.3508,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743531937495,1.04797,1908.6,1908.3,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743531937706,1.4656,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743531937902,0.6872,1908.8,1908.5,5.82784]
["bitfinex-derivatives","ETHF0:USTF0",1743531938110,1.04783,1908.9,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531938300,1.04783,1908.9,1908.7,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1743531938503,1.04786,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531938700,2.61892,1909.4,1908.6,47.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743531939005,1.04773,1909.1,1908.9,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1743531939205,1.04769,1909.1,1909.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743531939407,1.04786,1908.8,1908.7,3.15621]
["bitfinex-derivatives","ETHF0:USTF0",1743531939712,1.04784,1908.9,1908.7,6.76221]
["bitfinex-derivatives","ETHF0:USTF0",1743531939902,1.3749,1909.0,1908.7,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1743531940102,1.04786,1908.8,1908.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1743531940302,1.04786,1908.8,1908.6,45.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743531940502,1.04791,1908.7,1908.6,47.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743531940697,1.04791,1908.7,1908.6,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1743531941204,1.04791,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531943212,1.04791,1908.7,1908.6,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1743531943904,1.04789,1908.8,1908.7,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1743531944296,1.04791,1908.7,1908.6,4.25573]
["bitfinex-derivatives","ETHF0:USTF0",1743531944810,1.04791,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531945313,1.04791,1908.7,1908.6,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1743531945613,1.04791,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531946110,1.04791,1908.7,1908.6,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1743531947205,1.04791,1908.7,1908.2,3.05209183]
["bitfinex-derivatives","ETHF0:USTF0",1743531947206,1.04813,1908.3,1908.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531947409,4.25593,1908.3,1908.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531948507,1.04813,1908.3,1908.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531954306,1.04813,1908.3,1908.2,1.05605205]
["bitfinex-derivatives","ETHF0:USTF0",1743531954503,1.04813,1908.3,1908.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531954707,1.04813,1908.3,1908.2,1.05605205]
["bitfinex-derivatives","ETHF0:USTF0",1743531954906,1.04813,1908.3,1908.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531955108,1.04813,1908.3,1908.2,1.05605205]
["bitfinex-derivatives","ETHF0:USTF0",1743531955312,1.04813,1908.3,1908.2,2.52775205]
["bitfinex-derivatives","ETHF0:USTF0",1743531956018,1.04812,1908.4,1908.3,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1743531956215,1.04812,1908.4,1908.3,2.43349]
["bitfinex-derivatives","ETHF0:USTF0",1743531957115,1.04808,1908.4,1908.3,2.43349]
["bitfinex-derivatives","ETHF0:USTF0",1743531957519,1.3458,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743531957714,1.3458,1908.5,1908.4,2.43348]
["bitfinex-derivatives","ETHF0:USTF0",1743531957916,2.50357,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743531958111,2.50357,1908.6,1908.5,6.01542]
["bitfinex-derivatives","ETHF0:USTF0",1743531959023,2.50357,1908.6,1908.5,6.68872]
["bitfinex-derivatives","ETHF0:USTF0",1743531959318,2.50357,1908.6,1908.5,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1743531960009,2.50357,1908.6,1908.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1743531961917,1.4556,1908.6,1908.2,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1743531962113,1.04813,1908.3,1908.2,4.26380205]
["bitfinex-derivatives","ETHF0:USTF0",1743531962421,1.04813,1908.3,1908.2,6.78766205]
["bitfinex-derivatives","ETHF0:USTF0",1743531962610,1.04813,1908.3,1908.2,7.83585205]
["bitfinex-derivatives","ETHF0:USTF0",1743531962810,1.04813,1908.3,1908.2,9.23875205]
["bitfinex-derivatives","ETHF0:USTF0",1743531964620,1.4154,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743531964820,2.46348,1908.4,1908.3,2.45103]
["bitfinex-derivatives","ETHF0:USTF0",1743531965210,1.04806,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743531965521,1.0479,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743531965723,1.04791,1908.7,1908.6,7.82372]
["bitfinex-derivatives","ETHF0:USTF0",1743531966021,1.04791,1908.7,1908.6,9.22782]
["bitfinex-derivatives","ETHF0:USTF0",1743531966917,2.38391,1908.7,1908.6,9.22782]
["bitfinex-derivatives","ETHF0:USTF0",1743531967814,1.04772,1909.1,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743531968023,1.04774,1909.1,1909.0,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1743531968221,1.04774,1909.1,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531968222,0.672,1909.2,1908.9,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743531968426,1.04769,1909.1,1909.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743531968620,1.04769,1909.1,1909.0,2.43083]
["bitfinex-derivatives","ETHF0:USTF0",1743531968821,1.04769,1909.1,1909.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743531969720,1.04775,1909.0,1908.9,7.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743531969922,1.04775,1909.0,1908.9,8.5503]
["bitfinex-derivatives","ETHF0:USTF0",1743531970223,1.04775,1909.0,1908.9,7.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743531970423,1.04775,1909.0,1908.9,8.5503]
["bitfinex-derivatives","ETHF0:USTF0",1743531970623,0.7022,1909.1,1908.9,7.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743531970925,1.74991,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743531971125,1.74991,1909.1,1909.0,2.51505]
["bitfinex-derivatives","ETHF0:USTF0",1743531971326,0.672,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743531971521,1.74982,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743531972026,1.74982,1909.3,1909.2,43.31494]
["bitfinex-derivatives","ETHF0:USTF0",1743531972225,0.7022,1909.3,1909.2,46.87694]
["bitfinex-derivatives","ETHF0:USTF0",1743531972418,1.04757,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743531972618,1.04758,1909.3,1909.2,45.8293]
["bitfinex-derivatives","ETHF0:USTF0",1743531972813,1.04758,1909.3,1909.2,45.83716205]
["bitfinex-derivatives","ETHF0:USTF0",1743531973116,1.04758,1909.3,1909.2,5.03716205]
["bitfinex-derivatives","ETHF0:USTF0",1743531973319,1.04758,1909.3,1909.2,6.08480205]
["bitfinex-derivatives","ETHF0:USTF0",1743531973519,1.04758,1909.3,1909.2,46.88480205]
["bitfinex-derivatives","ETHF0:USTF0",1743531973718,2.61789,1910.1,1909.2,45.83716205]
["bitfinex-derivatives","ETHF0:USTF0",1743531973922,1.04728,1909.9,1909.8,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1743531974121,1.04731,1909.8,1909.7,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743531974317,0.6933,1910.0,1909.7,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743531974521,1.04727,1909.9,1909.8,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1743531974716,1.04727,1909.9,1909.8,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1743531975126,1.04731,1909.8,1909.7,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743531975320,1.04731,1909.8,1909.7,4.63836]
["bitfinex-derivatives","ETHF0:USTF0",1743531975625,1.04731,1909.8,1909.7,7.84612]
["bitfinex-derivatives","ETHF0:USTF0",1743531976324,0.6933,1910.0,1909.7,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743531976325,1.04729,1909.9,1909.7,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743531976520,1.04724,1910.0,1909.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743531976714,1.04724,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743531976920,0.6748,1910.2,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531977114,3.2078,1910.6,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531977115,5.82511,1910.6,1910.1,4.25494]
["bitfinex-derivatives","ETHF0:USTF0",1743531977317,1.04703,1910.3,1910.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743531977520,5.82499,1910.6,1910.0,5.36079]
["bitfinex-derivatives","ETHF0:USTF0",1743531977521,2.61747,1910.4,1910.0,5.36079]
["bitfinex-derivatives","ETHF0:USTF0",1743531977726,1.04714,1910.2,1910.1,2.50570205]
["bitfinex-derivatives","ETHF0:USTF0",1743531977924,1.04707,1910.3,1910.1,4.66636205]
["bitfinex-derivatives","ETHF0:USTF0",1743531978223,1.04707,1910.3,1910.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743531979231,1.04709,1910.2,1910.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531979526,1.04709,1910.2,1910.1,1.05500205]
["bitfinex-derivatives","ETHF0:USTF0",1743531979723,1.04709,1910.2,1910.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531980328,5.82499,1910.6,1910.2,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1743531980530,1.04703,1910.4,1910.3,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743531980825,1.3947,1910.7,1910.3,5.0255]
["bitfinex-derivatives","ETHF0:USTF0",1743531981019,1.3947,1910.7,1910.3,10.85088]
["bitfinex-derivatives","ETHF0:USTF0",1743531981218,3.2078,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743531981420,1.3947,1911.2,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743531981625,1.3947,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743531982027,0.6995,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743531982231,1.04646,1911.4,1911.2,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1743531982431,1.04646,1911.4,1911.2,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1743531982627,0.7238,1911.5,1911.0,11.55743]
["bitfinex-derivatives","ETHF0:USTF0",1743531982628,3.33976,1911.5,1911.1,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1743531982928,1.0465,1911.3,1911.1,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1743531983127,1.0465,1911.3,1911.0,8.9408]
["bitfinex-derivatives","ETHF0:USTF0",1743531983331,1.0465,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743531983719,0.7238,1911.5,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743531983926,3.2078,1911.6,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531984125,0.7022,1911.7,1911.3,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1743531984325,3.31788,1911.7,1911.3,6.09789]
["bitfinex-derivatives","ETHF0:USTF0",1743531984731,1.04643,1911.4,1911.3,6.09789]
["bitfinex-derivatives","ETHF0:USTF0",1743531984929,1.04642,1911.5,1911.3,6.09789]
["bitfinex-derivatives","ETHF0:USTF0",1743531985129,0.7022,1911.7,1911.3,4.65246]
["bitfinex-derivatives","ETHF0:USTF0",1743531985328,1.04643,1911.4,1911.3,6.09786]
["bitfinex-derivatives","ETHF0:USTF0",1743531985529,3.31789,1911.7,1911.3,6.09786]
["bitfinex-derivatives","ETHF0:USTF0",1743531985729,1.04643,1911.4,1911.3,6.09786]
["bitfinex-derivatives","ETHF0:USTF0",1743531986230,1.04643,1911.4,1911.3,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1743531986631,1.04643,1911.4,1911.3,6.09789]
["bitfinex-derivatives","ETHF0:USTF0",1743531986833,3.3179,1911.7,1911.3,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1743531987034,1.04638,1911.5,1911.4,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1743531987830,1.04638,1911.5,1911.4,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1743531988029,1.04665,1911.0,1910.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531988227,4.25445,1911.0,1910.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743531988929,7.46975,1911.0,1910.9,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743531989933,1.04725,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743531990231,1.04725,1909.9,1909.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1743531991128,1.3507,1910.0,1909.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1743531991330,1.3507,1910.0,1909.8,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1743531991331,2.4056925,1910.0,1909.8,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1743531991630,2.4056925,1910.0,1909.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743531997248,1.0549925,1910.0,1909.9,2.40955]
["bitfinex-derivatives","ETHF0:USTF0",1743531997447,1.0549925,1910.0,1909.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743531998143,0.0077925,1910.0,1909.9,2.40955]
["bitfinex-derivatives","ETHF0:USTF0",1743531998339,1.0549925,1910.0,1909.9,5.61735]
["bitfinex-derivatives","ETHF0:USTF0",1743531998551,3.2078,1910.6,1909.9,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1743531998852,3.2078,1910.6,1910.2,5.82545]
["bitfinex-derivatives","ETHF0:USTF0",1743531999144,1.3769,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743531999349,1.04676,1910.8,1910.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743531999547,1.04676,1910.8,1910.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743531999751,0.685,1910.9,1910.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743531999954,2.054,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743532000254,2.054,1910.9,1910.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743532000255,1.04676,1910.8,1910.7,5.66667]
["bitfinex-derivatives","ETHF0:USTF0",1743532000447,1.04682,1910.7,1910.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743532000750,1.04687,1910.6,1910.5,7.56316205]
["bitfinex-derivatives","ETHF0:USTF0",1743532001142,1.04687,1910.6,1910.5,3.66986205]
["bitfinex-derivatives","ETHF0:USTF0",1743532001544,1.04687,1910.6,1910.5,4.71677205]
["bitfinex-derivatives","ETHF0:USTF0",1743532001838,1.04687,1910.6,1910.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532002251,2.46897,1910.6,1910.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532003847,2.46897,1910.6,1910.5,1.05479205]
["bitfinex-derivatives","ETHF0:USTF0",1743532004352,2.46897,1910.6,1910.5,3.68086205]
["bitfinex-derivatives","ETHF0:USTF0",1743532005147,2.46897,1910.6,1910.5,4.72779205]
["bitfinex-derivatives","ETHF0:USTF0",1743532005455,2.46897,1910.6,1910.5,3.68086205]
["bitfinex-derivatives","ETHF0:USTF0",1743532005849,2.46897,1910.6,1910.5,6.11959205]
["bitfinex-derivatives","ETHF0:USTF0",1743532006054,2.46897,1910.6,1910.5,5.07266205]
["bitfinex-derivatives","ETHF0:USTF0",1743532006456,2.46897,1910.6,1910.5,3.68086205]
["bitfinex-derivatives","ETHF0:USTF0",1743532007656,2.46897,1910.6,1910.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532008457,4.96897,1910.6,1910.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532008954,4.96897,1910.6,1910.5,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743532017661,5.70307,1910.6,1910.5,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743532019255,3.20307,1910.6,1910.5,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743532021961,3.20307,1910.6,1910.5,1.04693205]
["bitfinex-derivatives","ETHF0:USTF0",1743532022164,3.20307,1910.6,1910.5,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743532023365,1.05468,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743532023666,1.05468,1910.7,1910.6,3.21397]
["bitfinex-derivatives","ETHF0:USTF0",1743532024170,0.00786,1910.7,1910.6,3.21397]
["bitfinex-derivatives","ETHF0:USTF0",1743532025065,1.3764,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743532025371,5.82362,1911.6,1911.0,5.82435]
["bitfinex-derivatives","ETHF0:USTF0",1743532025571,1.04653,1911.3,1911.2,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1743532025774,1.04653,1911.3,1911.2,1.73152]
["bitfinex-derivatives","ETHF0:USTF0",1743532026065,1.04653,1911.3,1911.2,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1743532026571,1.04653,1911.3,1911.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743532026766,1.04654,1911.2,1911.1,41.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743532027075,1.04654,1911.2,1911.1,42.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743532027977,1.04654,1911.2,1911.1,42.51716]
["bitfinex-derivatives","ETHF0:USTF0",1743532028177,1.04654,1911.2,1911.1,41.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743532028867,1.04654,1911.2,1911.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743532029170,1.04654,1911.2,1911.1,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743532029574,1.04654,1911.2,1911.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743532029769,1.04654,1911.2,1911.1,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743532029969,1.04654,1911.2,1911.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743532030273,1.04654,1911.2,1911.1,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743532030474,1.04654,1911.2,1911.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743532030862,4.6873,1911.3,1911.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743532031173,3.2078,1911.3,1911.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743532031577,4.25432,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743532031875,4.25432,1911.3,1911.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743532033480,4.25432,1911.3,1911.2,1.74604]
["bitfinex-derivatives","ETHF0:USTF0",1743532033974,4.25432,1911.3,1911.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743532036782,4.25429,1911.3,1911.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743532037171,3.2078,1911.3,1911.2,1.74604]
["bitfinex-derivatives","ETHF0:USTF0",1743532037374,1.04626,1911.8,1911.7,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1743532037879,1.04628,1911.7,1911.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532038070,1.04628,1911.7,1911.6,2.75896205]
["bitfinex-derivatives","ETHF0:USTF0",1743532038480,2.42318,1911.7,1911.6,2.75896205]
["bitfinex-derivatives","ETHF0:USTF0",1743532038678,1.04628,1911.7,1911.6,2.75896205]
["bitfinex-derivatives","ETHF0:USTF0",1743532039078,1.04628,1911.7,1911.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532039384,2.42318,1911.7,1911.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532039580,2.42318,1911.7,1911.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743532039987,4.92318,1911.7,1911.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743532041185,1.04665,1911.0,1910.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743532041582,1.04676,1910.8,1910.7,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743532041883,4.25456,1910.8,1910.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743532042081,1.04693,1910.5,1910.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1743532042285,2.61713,1910.7,1910.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743532042286,1.04698,1910.4,1910.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743532042482,4.25478,1910.4,1910.3,1.39236205]
["bitfinex-derivatives","ETHF0:USTF0",1743532043582,4.25478,1910.4,1910.3,2.73456205]
["bitfinex-derivatives","ETHF0:USTF0",1743532044491,4.25478,1910.4,1910.3,1.35006205]
["bitfinex-derivatives","ETHF0:USTF0",1743532045178,4.25478,1910.4,1910.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532053403,4.25478,1910.4,1910.3,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743532053792,5.61308,1910.4,1910.3,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743532058101,8.11308,1910.4,1910.3,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743532063300,1.04736,1909.7,1909.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1743532063502,1.04742,1909.6,1909.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743532063801,1.04742,1909.6,1909.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1743532063802,2.42692,1909.6,1909.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1743532064998,1.04742,1909.6,1909.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1743532066909,1.04742,1909.6,1909.5,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1743532067715,1.04747,1909.5,1909.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532067897,4.25527,1909.5,1909.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532068606,5.70747,1909.5,1909.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532073006,5.70747,1909.5,1909.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743532075111,4.25527,1909.5,1909.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743532076713,4.25527,1909.5,1909.4,1.40030205]
["bitfinex-derivatives","ETHF0:USTF0",1743532082616,4.25527,1909.5,1909.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743532082617,1.04764,1909.2,1909.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743532082808,4.25544,1909.2,1909.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743532083617,2.61927,1909.1,1908.5,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743532083815,1.04797,1908.6,1908.5,7.8258]
["bitfinex-derivatives","ETHF0:USTF0",1743532084308,1.04797,1908.6,1908.5,10.3258]
["bitfinex-derivatives","ETHF0:USTF0",1743532085511,1.04797,1908.6,1908.5,7.8258]
["bitfinex-derivatives","ETHF0:USTF0",1743532085716,1.04797,1908.6,1908.5,5.6891]
["bitfinex-derivatives","ETHF0:USTF0",1743532085917,1.04797,1908.6,1908.5,12.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743532086917,1.04797,1908.6,1908.5,13.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743532087320,1.04788,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743532087515,1.04791,1908.8,1908.7,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1743532087713,1.04791,1908.7,1908.6,2.41902]
["bitfinex-derivatives","ETHF0:USTF0",1743532088517,1.04791,1908.7,1908.6,2.41907]
["bitfinex-derivatives","ETHF0:USTF0",1743532090327,1.04791,1908.7,1908.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743532090625,1.04791,1908.7,1908.6,2.41907]
["bitfinex-derivatives","ETHF0:USTF0",1743532093021,1.04791,1908.7,1908.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743532093227,1.04791,1908.7,1908.6,2.41907]
["bitfinex-derivatives","ETHF0:USTF0",1743532094420,1.04791,1908.7,1908.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743532094631,1.04791,1908.7,1908.6,2.41907]
["bitfinex-derivatives","ETHF0:USTF0",1743532094822,1.04791,1908.7,1908.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743532095519,1.04791,1908.7,1908.6,2.41907]
["bitfinex-derivatives","ETHF0:USTF0",1743532096627,1.04791,1908.7,1908.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743532097528,1.04791,1908.7,1908.6,2.41907]
["bitfinex-derivatives","ETHF0:USTF0",1743532097724,1.04791,1908.7,1908.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743532097922,1.04791,1908.7,1908.6,2.41907]
["bitfinex-derivatives","ETHF0:USTF0",1743532098122,1.04791,1908.7,1908.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743532098320,1.04791,1908.7,1908.6,2.41907]
["bitfinex-derivatives","ETHF0:USTF0",1743532099231,1.04791,1908.7,1908.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743532099428,1.04791,1908.7,1908.6,2.41907]
["bitfinex-derivatives","ETHF0:USTF0",1743532100131,1.04791,1908.7,1908.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743532100628,2.38661,1908.7,1908.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743532100825,1.04802,1908.5,1908.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532101130,4.25582,1908.5,1908.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743532101326,7.81682,1908.5,1908.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743532101630,9.23542,1908.5,1908.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743532103118,5.67442,1908.5,1908.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743532103319,4.25582,1908.5,1908.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743532103528,4.25582,1908.5,1908.4,1.39560205]
["bitfinex-derivatives","ETHF0:USTF0",1743532103922,4.25582,1908.5,1908.4,2.44368205]
["bitfinex-derivatives","ETHF0:USTF0",1743532104122,4.25582,1908.5,1908.4,1.39560205]
["bitfinex-derivatives","ETHF0:USTF0",1743532104522,0.00786205,1908.6,1908.4,4.95660205]
["bitfinex-derivatives","ETHF0:USTF0",1743532104727,1.05583205,1908.6,1908.5,3.13602]
["bitfinex-derivatives","ETHF0:USTF0",1743532105225,1.05583205,1908.6,1908.5,43.93602]
["bitfinex-derivatives","ETHF0:USTF0",1743532107330,1.04802,1908.5,1908.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743532107633,3.08732,1908.5,1908.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743532108032,3.08732,1908.5,1908.4,1.37150205]
["bitfinex-derivatives","ETHF0:USTF0",1743532108830,3.08732,1908.5,1908.4,2.41958205]
["bitfinex-derivatives","ETHF0:USTF0",1743532109229,0.00786205,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743532109427,0.00786205,1908.6,1908.5,6.68892]
["bitfinex-derivatives","ETHF0:USTF0",1743532109838,0.00786205,1908.6,1908.5,47.48892]
["bitfinex-derivatives","ETHF0:USTF0",1743532110032,1.05583205,1908.6,1908.5,47.48892]
["bitfinex-derivatives","ETHF0:USTF0",1743532110630,1.04802,1908.5,1908.4,1.04807205]
["bitfinex-derivatives","ETHF0:USTF0",1743532110931,3.06802,1908.5,1908.4,1.04807205]
["bitfinex-derivatives","ETHF0:USTF0",1743532111139,3.06802,1908.5,1908.4,41.84807205]
["bitfinex-derivatives","ETHF0:USTF0",1743532111333,3.06802,1908.5,1908.4,43.26907205]
["bitfinex-derivatives","ETHF0:USTF0",1743532113632,1.04802,1908.5,1908.4,43.26907205]
["bitfinex-derivatives","ETHF0:USTF0",1743532113839,1.05587205,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743532114036,2.45417205,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743532114537,2.45413205,1908.6,1908.5,2.38492]
["bitfinex-derivatives","ETHF0:USTF0",1743532115746,2.45413205,1908.6,1908.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1743532116041,2.45413205,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743532117032,1.04802,1908.5,1908.4,41.84803205]
["bitfinex-derivatives","ETHF0:USTF0",1743532117339,3.12212,1908.5,1908.4,41.84803205]
["bitfinex-derivatives","ETHF0:USTF0",1743532117541,3.12212,1908.5,1908.4,43.22173205]
["bitfinex-derivatives","ETHF0:USTF0",1743532118046,2.44982,1908.5,1908.4,43.22173205]
["bitfinex-derivatives","ETHF0:USTF0",1743532118847,1.05587205,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743532119045,1.05587205,1908.6,1908.5,2.42172]
["bitfinex-derivatives","ETHF0:USTF0",1743532119443,2.45767205,1908.6,1908.5,2.42172]
["bitfinex-derivatives","ETHF0:USTF0",1743532120349,2.45763205,1908.6,1908.5,2.42172]
["bitfinex-derivatives","ETHF0:USTF0",1743532121445,0.00786205,1908.6,1908.5,2.42172]
["bitfinex-derivatives","ETHF0:USTF0",1743532121648,1.04767,1909.2,1909.1,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743532121943,1.04775,1909.1,1909.0,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1743532122145,2.41569,1909.1,1909.0,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1743532122346,2.41569,1909.1,1909.0,2.48043]
["bitfinex-derivatives","ETHF0:USTF0",1743532122842,1.368,1909.1,1909.0,2.48043]
["bitfinex-derivatives","ETHF0:USTF0",1743532123239,0.00786205,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743532123547,1.05550205,1909.2,1909.1,2.44989]
["bitfinex-derivatives","ETHF0:USTF0",1743532123732,0.00786205,1909.2,1909.1,5.65769]
["bitfinex-derivatives","ETHF0:USTF0",1743532123933,4.6682,1909.7,1909.5,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1743532124133,1.04748,1909.6,1909.5,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1743532124345,1.4739,1909.6,1909.5,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1743532124738,2.52132,1909.6,1909.5,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1743532125247,1.4739,1909.6,1909.5,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1743532125443,0.74416205,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743532125649,0.74416205,1909.7,1909.6,4.60842]
["bitfinex-derivatives","ETHF0:USTF0",1743532125650,0.00786205,1909.7,1909.6,4.60842]
["bitfinex-derivatives","ETHF0:USTF0",1743532125844,1.48176205,1909.7,1909.6,4.60842]
["bitfinex-derivatives","ETHF0:USTF0",1743532126150,1.48176205,1909.7,1909.6,45.40842]
["bitfinex-derivatives","ETHF0:USTF0",1743532126648,1.48176205,1909.7,1909.6,46.74772]
["bitfinex-derivatives","ETHF0:USTF0",1743532127151,2.52912205,1909.7,1909.6,44.361]
["bitfinex-derivatives","ETHF0:USTF0",1743532127641,2.52912205,1909.7,1909.6,45.40842]
["bitfinex-derivatives","ETHF0:USTF0",1743532128247,1.48176205,1909.7,1909.6,45.40842]
["bitfinex-derivatives","ETHF0:USTF0",1743532128450,2.52912205,1909.7,1909.6,45.40842]
["bitfinex-derivatives","ETHF0:USTF0",1743532128659,1.48176205,1909.7,1909.6,45.40842]
["bitfinex-derivatives","ETHF0:USTF0",1743532129452,1.48176205,1909.7,1909.6,4.60842]
["bitfinex-derivatives","ETHF0:USTF0",1743532129642,2.52912205,1909.7,1909.6,4.60842]
["bitfinex-derivatives","ETHF0:USTF0",1743532129839,1.48176205,1909.7,1909.6,4.60842]
["bitfinex-derivatives","ETHF0:USTF0",1743532130043,2.52912205,1909.7,1909.6,4.60842]
["bitfinex-derivatives","ETHF0:USTF0",1743532130643,2.52912205,1909.7,1909.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743532130848,2.52912205,1909.7,1909.6,4.60842]
["bitfinex-derivatives","ETHF0:USTF0",1743532131747,1.48176205,1909.7,1909.6,4.60842]
["bitfinex-derivatives","ETHF0:USTF0",1743532131948,1.48176205,1909.7,1909.6,5.99492]
["bitfinex-derivatives","ETHF0:USTF0",1743532132351,0.6954,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743532132546,3.2078,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743532132754,0.6895,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743532133251,1.04709,1910.2,1910.1,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1743532133456,1.04709,1910.2,1910.1,3.22714]
["bitfinex-derivatives","ETHF0:USTF0",1743532133957,1.04714,1910.1,1910.0,4.60616]
["bitfinex-derivatives","ETHF0:USTF0",1743532135351,1.04713,1910.2,1910.1,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743532135551,3.90516,1910.3,1910.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743532135754,1.04714,1910.2,1910.1,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743532136455,1.04714,1910.1,1910.0,6.03136]
["bitfinex-derivatives","ETHF0:USTF0",1743532137852,1.04714,1910.1,1910.0,4.60616]
["bitfinex-derivatives","ETHF0:USTF0",1743532138461,1.0472,1910.0,1909.9,3.08341]
["bitfinex-derivatives","ETHF0:USTF0",1743532138656,1.0472,1910.0,1909.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743532138855,1.0472,1910.0,1909.9,4.60525]
["bitfinex-derivatives","ETHF0:USTF0",1743532140960,1.0472,1910.0,1909.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743532141258,1.0473,1909.9,1909.8,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1743532141464,1.04723,1910.0,1909.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743532142167,3.32555,1910.2,1909.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743532142168,1.75495,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743532142364,1.04719,1910.1,1910.0,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1743532142564,1.04719,1910.1,1910.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743532142766,4.25499,1910.1,1910.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743532143569,4.25499,1910.1,1910.0,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1743532143770,4.25499,1910.1,1910.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743532144264,4.25499,1910.1,1910.0,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1743532144460,1.04719,1910.1,1910.0,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1743532144967,5.82416,1911.3,1910.8,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743532145163,5.82416,1911.3,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743532145164,0.6684,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743532145354,1.71513,1910.9,1910.7,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1743532145558,1.71513,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532145767,0.6684,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532146361,1.71511,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532146563,1.71511,1910.9,1910.8,41.84676]
["bitfinex-derivatives","ETHF0:USTF0",1743532146759,0.6684,1910.9,1910.8,41.84676]
["bitfinex-derivatives","ETHF0:USTF0",1743532147669,3.14361,1910.9,1910.8,41.84676]
["bitfinex-derivatives","ETHF0:USTF0",1743532147873,3.14361,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532148472,3.14361,1910.9,1910.8,41.84676]
["bitfinex-derivatives","ETHF0:USTF0",1743532148674,3.14361,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532148971,2.0969,1910.9,1910.8,41.84676]
["bitfinex-derivatives","ETHF0:USTF0",1743532150872,2.0969,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743532158184,3.14361,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743532158590,2.0969,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743532159191,3.14361,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743532159389,2.0969,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743532160993,0.7288,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743532161397,1.04659,1911.2,1911.1,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743532161696,1.71419,1911.2,1911.1,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743532161891,1.04665,1911.1,1911.0,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1743532162195,1.04665,1911.0,1910.9,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743532162396,1.04664,1911.1,1911.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743532164194,3.08984,1911.1,1911.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743532164494,1.04671,1911.0,1910.9,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1743532164693,1.3385,1911.0,1910.9,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1743532164997,2.38515,1911.0,1910.9,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1743532165191,1.75133,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743532165389,3.08983,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743532169701,0.6676,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743532169907,1.71415,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743532170503,1.71415,1911.2,1911.1,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743532171590,3.2078,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743532171794,1.3764,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743532172305,2.42278,1911.5,1911.4,2.50673]
["bitfinex-derivatives","ETHF0:USTF0",1743532173902,1.0466,1911.1,1911.0,1.78441]
["bitfinex-derivatives","ETHF0:USTF0",1743532174302,1.0466,1911.1,1911.0,3.24475]
["bitfinex-derivatives","ETHF0:USTF0",1743532174503,1.0466,1911.1,1911.0,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743532174899,2.4124,1911.1,1911.0,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743532175100,1.04665,1911.0,1910.9,4.25448]
["bitfinex-derivatives","ETHF0:USTF0",1743532175301,2.41245,1911.0,1910.9,4.25448]
["bitfinex-derivatives","ETHF0:USTF0",1743532175508,2.41245,1911.0,1910.9,5.60388]
["bitfinex-derivatives","ETHF0:USTF0",1743532178405,1.3658,1911.0,1910.9,5.60388]
["bitfinex-derivatives","ETHF0:USTF0",1743532178601,2.41245,1911.0,1910.9,5.60388]
["bitfinex-derivatives","ETHF0:USTF0",1743532178796,1.3969,1911.2,1910.9,5.60388]
["bitfinex-derivatives","ETHF0:USTF0",1743532179009,1.0466,1911.1,1911.0,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743532179208,1.3969,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743532179209,3.89018,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743532179405,3.89018,1911.2,1911.1,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743532179609,3.89018,1911.2,1911.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743532180208,1.0466,1911.1,1911.0,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1743532180510,2.4933,1911.1,1911.0,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1743532180709,1.04665,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532180911,2.49335,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532181104,2.49335,1911.0,1910.9,4.25451]
["bitfinex-derivatives","ETHF0:USTF0",1743532181798,2.49335,1911.0,1910.9,5.66471]
["bitfinex-derivatives","ETHF0:USTF0",1743532183312,2.49335,1911.0,1910.9,2.45691]
["bitfinex-derivatives","ETHF0:USTF0",1743532185412,1.04665,1911.0,1910.9,2.45691]
["bitfinex-derivatives","ETHF0:USTF0",1743532192021,1.04665,1911.0,1910.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743532192318,1.04665,1911.0,1910.9,2.45691]
["bitfinex-derivatives","ETHF0:USTF0",1743532192919,1.04676,1910.8,1910.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532193115,1.04676,1910.8,1910.7,4.60968205]
["bitfinex-derivatives","ETHF0:USTF0",1743532193313,1.04676,1910.8,1910.7,3.56286205]
["bitfinex-derivatives","ETHF0:USTF0",1743532193514,2.48526,1910.8,1910.7,3.56286205]
["bitfinex-derivatives","ETHF0:USTF0",1743532193719,2.48526,1910.8,1910.7,4.60968205]
["bitfinex-derivatives","ETHF0:USTF0",1743532193917,1.4421,1910.9,1910.7,4.60968205]
["bitfinex-derivatives","ETHF0:USTF0",1743532193918,1.4421,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743532194221,1.0467,1911.0,1910.9,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743532194515,1.0467,1911.0,1910.9,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1743532194716,1.0467,1911.0,1910.9,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1743532195118,2.4888,1911.0,1910.9,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1743532196621,1.04671,1910.9,1910.8,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1743532196824,2.45071,1910.9,1910.8,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1743532197324,1.04676,1910.8,1910.7,47.49605205]
["bitfinex-derivatives","ETHF0:USTF0",1743532197526,2.45076,1910.8,1910.7,47.49605205]
["bitfinex-derivatives","ETHF0:USTF0",1743532197720,2.45076,1910.8,1910.7,3.56286205]
["bitfinex-derivatives","ETHF0:USTF0",1743532197917,2.45076,1910.8,1910.7,4.60968205]
["bitfinex-derivatives","ETHF0:USTF0",1743532198119,2.45076,1910.8,1910.7,45.40968205]
["bitfinex-derivatives","ETHF0:USTF0",1743532198520,2.45076,1910.8,1910.7,44.36286205]
["bitfinex-derivatives","ETHF0:USTF0",1743532198721,2.45076,1910.8,1910.7,45.40968205]
["bitfinex-derivatives","ETHF0:USTF0",1743532199019,2.45076,1910.8,1910.7,46.80268205]
["bitfinex-derivatives","ETHF0:USTF0",1743532199321,2.45076,1910.8,1910.7,45.75586205]
["bitfinex-derivatives","ETHF0:USTF0",1743532200120,2.45076,1910.8,1910.7,44.36286205]
["bitfinex-derivatives","ETHF0:USTF0",1743532200327,5.65856,1910.8,1910.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532201225,2.45076,1910.8,1910.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532201422,1.4385,1911.1,1910.7,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1743532201622,1.04675,1910.9,1910.8,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743532201930,1.04675,1910.9,1910.8,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743532202123,1.04675,1910.9,1910.8,43.2283]
["bitfinex-derivatives","ETHF0:USTF0",1743532205025,1.4727,1911.0,1910.8,43.2283]
["bitfinex-derivatives","ETHF0:USTF0",1743532205230,1.04671,1910.9,1910.8,43.2283]
["bitfinex-derivatives","ETHF0:USTF0",1743532205434,1.04671,1910.9,1910.8,41.8467]
["bitfinex-derivatives","ETHF0:USTF0",1743532205928,2.5194,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743532206328,1.0467,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743532208424,2.463,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743532209433,1.0467,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743532210035,1.0467,1911.0,1910.9,4.60171]
["bitfinex-derivatives","ETHF0:USTF0",1743532210929,2.463,1911.0,1910.9,4.60171]
["bitfinex-derivatives","ETHF0:USTF0",1743532212734,1.4163,1911.0,1910.9,4.60171]
["bitfinex-derivatives","ETHF0:USTF0",1743532212934,1.04642,1911.5,1911.1,2.61637]
["bitfinex-derivatives","ETHF0:USTF0",1743532213231,3.83284,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743532215146,1.0464,1911.5,1911.4,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743532215345,2.3959,1911.5,1911.4,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743532215546,1.04648,1911.4,1911.3,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1743532215747,1.04648,1911.4,1911.2,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1743532215748,1.04649,1911.3,1911.2,7.80931]
["bitfinex-derivatives","ETHF0:USTF0",1743532215947,2.39595,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743532217046,1.04649,1911.3,1911.2,4.60151]
["bitfinex-derivatives","ETHF0:USTF0",1743532217247,3.08259,1911.3,1911.2,4.60151]
["bitfinex-derivatives","ETHF0:USTF0",1743532217946,1.04654,1911.2,1911.1,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1743532218142,1.0466,1911.1,1911.0,8.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743532218341,1.0466,1911.1,1911.0,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1743532218742,1.0466,1911.1,1911.0,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1743532218743,2.4248,1911.1,1911.0,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1743532219948,1.77166,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743532220140,1.77166,1911.2,1911.1,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743532220350,1.77166,1911.2,1911.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743532220552,3.15586,1911.2,1911.1,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743532221552,3.15586,1911.2,1911.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743532221851,3.15586,1911.2,1911.1,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743532224356,3.15586,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743532226053,1.0466,1911.1,1911.0,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1743532226354,1.04665,1911.0,1910.9,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743532226557,1.73685,1911.0,1910.9,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743532226748,1.73685,1911.0,1910.8,48.9487]
["bitfinex-derivatives","ETHF0:USTF0",1743532226749,1.04671,1910.9,1910.8,49.99543]
["bitfinex-derivatives","ETHF0:USTF0",1743532226955,2.39791,1910.9,1910.8,45.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743532227153,2.39791,1910.9,1910.8,46.44146]
["bitfinex-derivatives","ETHF0:USTF0",1743532227654,2.39791,1910.9,1910.8,5.64146]
["bitfinex-derivatives","ETHF0:USTF0",1743532228854,2.39791,1910.9,1910.8,2.43366]
["bitfinex-derivatives","ETHF0:USTF0",1743532229358,2.39791,1910.9,1910.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743532229562,1.04676,1910.8,1910.7,46.79954205]
["bitfinex-derivatives","ETHF0:USTF0",1743532229856,2.45186,1910.8,1910.7,44.36186205]
["bitfinex-derivatives","ETHF0:USTF0",1743532230059,3.13676,1910.8,1910.7,45.40868205]
["bitfinex-derivatives","ETHF0:USTF0",1743532230861,3.13676,1910.8,1910.3,52.784]
["bitfinex-derivatives","ETHF0:USTF0",1743532230862,2.09,1910.8,1910.1,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743532231159,1.04707,1910.3,1910.2,7.45257]
["bitfinex-derivatives","ETHF0:USTF0",1743532231356,1.04703,1910.3,1910.2,48.25255]
["bitfinex-derivatives","ETHF0:USTF0",1743532231658,1.04703,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532232762,2.46483,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532235865,5.67263,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532241365,0.00786205,1910.4,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532241557,2.52239,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743532241870,1.04671,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743532242067,1.04671,1910.9,1910.8,3.85156]
["bitfinex-derivatives","ETHF0:USTF0",1743532242462,3.2078,1910.9,1910.3,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743532242764,4.25473,1910.5,1910.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743532243159,3.2078,1910.5,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532243363,1.04709,1910.2,1910.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532243668,1.04731,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532243866,1.04731,1909.8,1909.7,45.05516]
["bitfinex-derivatives","ETHF0:USTF0",1743532244260,2.45688,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743532244459,2.45688,1909.9,1909.8,2.44301]
["bitfinex-derivatives","ETHF0:USTF0",1743532244863,2.45688,1909.9,1909.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743532245566,2.45688,1909.9,1909.8,2.44301]
["bitfinex-derivatives","ETHF0:USTF0",1743532245774,2.45688,1909.9,1909.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743532247260,2.45688,1909.9,1909.8,2.44301]
["bitfinex-derivatives","ETHF0:USTF0",1743532247462,1.04725,1909.9,1909.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743532247661,0.00786205,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743532247862,1.05506205,1910.0,1909.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743532248261,1.05506205,1910.0,1909.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743532250769,2.39986205,1910.0,1909.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743532252567,1.05506205,1910.0,1909.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743532252968,2.40156205,1910.0,1909.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743532253972,2.40156205,1910.0,1909.9,3.20645]
["bitfinex-derivatives","ETHF0:USTF0",1743532254173,2.40156205,1910.0,1909.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743532255077,0.00786205,1910.0,1909.9,6.41425]
["bitfinex-derivatives","ETHF0:USTF0",1743532255277,0.00786205,1910.0,1909.9,9.96825]
["bitfinex-derivatives","ETHF0:USTF0",1743532255775,1.05506205,1910.0,1909.9,9.96825]
["bitfinex-derivatives","ETHF0:USTF0",1743532256075,1.05506205,1910.0,1909.9,5.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743532257175,1.74146205,1910.0,1909.9,5.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743532257372,1.74146205,1910.0,1909.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743532257976,1.74146205,1910.0,1909.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743532258171,1.04731,1909.8,1909.7,44.01566205]
["bitfinex-derivatives","ETHF0:USTF0",1743532258476,4.25511,1909.8,1909.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532258867,5.61631,1909.8,1909.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532261874,5.61631,1909.8,1909.7,1.44086205]
["bitfinex-derivatives","ETHF0:USTF0",1743532262272,3.2078,1909.8,1909.7,1.44086205]
["bitfinex-derivatives","ETHF0:USTF0",1743532262472,0.00786205,1910.0,1909.7,7.26697205]
["bitfinex-derivatives","ETHF0:USTF0",1743532262682,1.05506205,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743532262873,0.00786205,1910.0,1909.9,5.68805]
["bitfinex-derivatives","ETHF0:USTF0",1743532263182,1.04695,1910.5,1910.4,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743532263380,1.04698,1910.4,1910.3,3.13598]
["bitfinex-derivatives","ETHF0:USTF0",1743532263572,1.04698,1910.4,1910.3,43.93598]
["bitfinex-derivatives","ETHF0:USTF0",1743532263773,1.04698,1910.4,1910.3,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1743532264378,1.04698,1910.4,1910.3,42.889]
["bitfinex-derivatives","ETHF0:USTF0",1743532264784,1.04698,1910.4,1910.3,43.93603]
["bitfinex-derivatives","ETHF0:USTF0",1743532264981,1.04698,1910.4,1910.3,42.889]
["bitfinex-derivatives","ETHF0:USTF0",1743532265382,1.04698,1910.4,1910.3,43.93603]
["bitfinex-derivatives","ETHF0:USTF0",1743532265584,1.04698,1910.4,1910.3,42.889]
["bitfinex-derivatives","ETHF0:USTF0",1743532266174,1.71548,1910.4,1910.3,42.889]
["bitfinex-derivatives","ETHF0:USTF0",1743532266871,1.04698,1910.4,1910.3,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1743532267277,1.04697,1910.5,1910.4,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1743532267473,3.2078,1910.6,1910.4,2.43315]
["bitfinex-derivatives","ETHF0:USTF0",1743532267673,1.04683,1910.7,1910.4,7.21133]
["bitfinex-derivatives","ETHF0:USTF0",1743532267980,1.04683,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743532268180,1.04687,1910.6,1910.5,5.98608]
["bitfinex-derivatives","ETHF0:USTF0",1743532268475,1.04685,1910.7,1910.6,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1743532268678,1.04685,1910.7,1910.6,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743532269681,2.50935,1910.7,1910.6,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743532270784,4.07958,1910.7,1910.3,45.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743532270988,1.04703,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532273185,1.04719,1910.1,1910.0,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1743532273877,1.04724,1910.0,1909.9,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1743532274581,1.04725,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532274786,1.04731,1909.8,1909.7,46.14581205]
["bitfinex-derivatives","ETHF0:USTF0",1743532275790,1.04731,1909.8,1909.7,49.35361205]
["bitfinex-derivatives","ETHF0:USTF0",1743532276694,1.04707,1910.3,1910.2,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1743532276987,1.04711,1910.2,1910.1,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1743532277288,1.04711,1910.2,1910.1,1.77781]
["bitfinex-derivatives","ETHF0:USTF0",1743532277689,3.2078,1910.6,1910.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743532277885,1.04704,1910.4,1910.3,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1743532278094,1.04697,1910.5,1910.4,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1743532278283,1.04693,1910.6,1910.5,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743532278798,1.04685,1910.7,1910.6,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1743532279089,3.34479,1910.9,1910.5,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743532279090,2.1662,1910.9,1910.5,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743532279290,1.0468,1910.8,1910.7,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1743532279591,1.04687,1910.6,1910.5,1.77758]
["bitfinex-derivatives","ETHF0:USTF0",1743532280989,1.04686,1910.7,1910.6,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1743532281190,1.04686,1910.7,1910.6,4.59985]
["bitfinex-derivatives","ETHF0:USTF0",1743532281885,1.04686,1910.7,1910.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743532282389,1.04687,1910.6,1910.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743532283490,1.04687,1910.6,1910.5,1.77763]
["bitfinex-derivatives","ETHF0:USTF0",1743532283690,1.04687,1910.6,1910.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743532284585,1.04693,1910.5,1910.4,3.55986205]
["bitfinex-derivatives","ETHF0:USTF0",1743532284787,2.48973,1910.5,1910.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532285089,2.48973,1910.5,1910.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743532285090,1.04709,1910.2,1910.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743532285392,1.04709,1910.2,1910.1,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1743532285789,2.48989,1910.2,1910.1,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1743532286383,2.48989,1910.2,1910.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743532286593,1.04714,1910.1,1910.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532286896,1.04731,1909.8,1909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532287191,1.04731,1909.8,1909.7,41.84734]
["bitfinex-derivatives","ETHF0:USTF0",1743532287390,2.41829,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743532287587,1.04729,1909.9,1909.8,2.40011]
["bitfinex-derivatives","ETHF0:USTF0",1743532287792,1.0472,1910.1,1910.0,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1743532287993,10.75630205,1910.3,1910.0,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743532288187,0.00786205,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743532288388,1.05489205,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743532288590,0.00786205,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743532288788,0.00786205,1910.3,1910.2,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1743532289094,1.05489205,1910.3,1910.2,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1743532289288,0.00786205,1910.3,1910.2,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1743532289688,1.05489205,1910.3,1910.2,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1743532289883,0.00786205,1910.3,1910.2,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1743532292890,3.2078,1911.1,1910.2,9.08808]
["bitfinex-derivatives","ETHF0:USTF0",1743532293197,1.04673,1910.9,1910.8,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1743532293596,3.2078,1911.5,1910.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743532293894,1.4753,1911.6,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532294092,1.04648,1911.4,1911.3,47.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743532294395,1.04648,1911.4,1911.3,47.42349]
["bitfinex-derivatives","ETHF0:USTF0",1743532294700,1.04648,1911.4,1911.3,46.377]
["bitfinex-derivatives","ETHF0:USTF0",1743532294894,1.04648,1911.4,1911.3,47.42349]
["bitfinex-derivatives","ETHF0:USTF0",1743532295291,1.04648,1911.4,1911.3,46.377]
["bitfinex-derivatives","ETHF0:USTF0",1743532295292,1.04643,1911.4,1911.3,46.377]
["bitfinex-derivatives","ETHF0:USTF0",1743532295493,1.04643,1911.4,1911.3,47.42349]
["bitfinex-derivatives","ETHF0:USTF0",1743532296797,1.04643,1911.4,1911.3,46.377]
["bitfinex-derivatives","ETHF0:USTF0",1743532296994,1.48316205,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743532297292,0.00786205,1911.6,1911.5,4.25418]
["bitfinex-derivatives","ETHF0:USTF0",1743532297603,3.2078,1912.1,1911.8,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1743532297902,1.04616,1912.0,1911.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743532298293,2.45836,1912.0,1911.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743532298495,2.45836,1912.0,1911.9,2.42996]
["bitfinex-derivatives","ETHF0:USTF0",1743532298496,1.4122,1912.0,1911.9,2.42996]
["bitfinex-derivatives","ETHF0:USTF0",1743532298696,2.4583,1912.0,1911.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743532299097,1.04621,1911.8,1911.7,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1743532299301,1.04621,1911.8,1911.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743532299704,1.04633,1911.6,1911.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743532299904,1.04625,1911.8,1911.6,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1743532300205,3.2078,1911.9,1911.6,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1743532300400,1.04627,1911.7,1911.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743532302304,1.04627,1911.7,1911.6,2.47032]
["bitfinex-derivatives","ETHF0:USTF0",1743532302506,1.04627,1911.7,1911.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743532302997,1.04627,1911.7,1911.6,2.47032]
["bitfinex-derivatives","ETHF0:USTF0",1743532303393,1.04627,1911.7,1911.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743532303394,1.04632,1911.6,1911.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743532303906,1.04643,1911.4,1911.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743532304205,9.45969,1912.1,1911.4,2.61609]
["bitfinex-derivatives","ETHF0:USTF0",1743532304206,3.2078,1912.1,1911.4,2.61609]
["bitfinex-derivatives","ETHF0:USTF0",1743532304402,1.04621,1911.8,1911.7,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1743532304602,1.04627,1911.7,1911.6,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743532304804,1.04627,1911.7,1911.6,7.80412]
["bitfinex-derivatives","ETHF0:USTF0",1743532305197,1.4357,1911.9,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1743532305904,1.04626,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1743532306504,1.04627,1911.7,1911.6,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1743532306699,1.04627,1911.7,1911.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1743532306899,1.04643,1911.4,1911.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743532307104,1.04642,1911.5,1911.3,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1743532307300,1.4271,1911.4,1911.3,5.28209]
["bitfinex-derivatives","ETHF0:USTF0",1743532307499,1.4271,1911.4,1911.3,6.64779]
["bitfinex-derivatives","ETHF0:USTF0",1743532307500,2.47353,1911.4,1911.3,6.64779]
["bitfinex-derivatives","ETHF0:USTF0",1743532307900,2.47353,1911.4,1911.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743532307901,1.04649,1911.3,1911.2,47.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743532308101,1.4271,1911.3,1911.2,48.60433]
["bitfinex-derivatives","ETHF0:USTF0",1743532308300,2.47359,1911.3,1911.2,49.97003]
["bitfinex-derivatives","ETHF0:USTF0",1743532308507,1.4271,1911.3,1911.2,49.97003]
["bitfinex-derivatives","ETHF0:USTF0",1743532308903,1.04649,1911.3,1911.2,46.76223]
["bitfinex-derivatives","ETHF0:USTF0",1743532309103,3.2078,1911.8,1911.2,45.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743532309306,0.7278,1912.0,1911.4,5.82379]
["bitfinex-derivatives","ETHF0:USTF0",1743532309307,1.04627,1911.7,1911.4,5.82379]
["bitfinex-derivatives","ETHF0:USTF0",1743532309508,1.04622,1911.8,1911.5,7.6301]
["bitfinex-derivatives","ETHF0:USTF0",1743532309810,1.04622,1911.8,1911.7,1.04623]
["bitfinex-derivatives","ETHF0:USTF0",1743532310006,1.0462,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1743532310303,1.04622,1911.8,1911.7,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1743532310509,3.9356,1912.0,1911.6,2.51048]
["bitfinex-derivatives","ETHF0:USTF0",1743532310510,1.04627,1911.7,1911.6,2.51048]
["bitfinex-derivatives","ETHF0:USTF0",1743532310711,1.04625,1911.8,1911.7,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1743532311008,1.0462,1911.9,1911.8,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1743532311207,3.9356,1912.0,1911.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1743532311406,3.9356,1912.0,1911.7,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1743532311407,1.04625,1911.8,1911.7,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1743532311607,6.5509,1912.0,1911.7,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743532311803,1.04626,1911.8,1911.7,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743532311998,1.04627,1911.7,1911.6,2.51047]
["bitfinex-derivatives","ETHF0:USTF0",1743532312200,9.16629,1912.0,1911.5,4.59637]
["bitfinex-derivatives","ETHF0:USTF0",1743532312201,1.04632,1911.6,1911.5,4.59637]
["bitfinex-derivatives","ETHF0:USTF0",1743532312509,3.9356,1912.0,1911.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1743532312510,1.0463,1911.7,1911.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1743532313108,1.0463,1911.7,1911.6,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743532313803,1.0463,1911.7,1911.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743532314009,1.04638,1911.5,1911.4,4.25421]
["bitfinex-derivatives","ETHF0:USTF0",1743532314311,1.73307,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743532314807,1.04638,1911.5,1911.4,5.72939]
["bitfinex-derivatives","ETHF0:USTF0",1743532315007,1.04638,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532315208,1.04643,1911.4,1911.3,5.26275]
["bitfinex-derivatives","ETHF0:USTF0",1743532315411,1.04642,1911.5,1911.4,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1743532316611,1.04642,1911.5,1911.4,2.38101]
["bitfinex-derivatives","ETHF0:USTF0",1743532316810,1.04642,1911.5,1911.4,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1743532317108,1.04643,1911.4,1911.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743532317498,0.6867,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743532318011,1.04638,1911.5,1911.4,2.38099]
["bitfinex-derivatives","ETHF0:USTF0",1743532318908,1.73307,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743532319207,1.73307,1911.6,1911.5,2.46708]
["bitfinex-derivatives","ETHF0:USTF0",1743532319710,1.73307,1911.6,1911.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743532320604,3.2078,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1743532320803,0.7259,1912.0,1911.8,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1743532321006,1.04618,1911.9,1911.8,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1743532321204,1.04618,1911.9,1911.8,2.39557]
["bitfinex-derivatives","ETHF0:USTF0",1743532321599,1.04618,1911.9,1911.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743532321805,1.04618,1911.9,1911.8,2.39561]
["bitfinex-derivatives","ETHF0:USTF0",1743532322514,1.04618,1911.9,1911.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743532322705,1.04618,1911.9,1911.8,2.39561]
["bitfinex-derivatives","ETHF0:USTF0",1743532324009,0.7259,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1743532324208,0.7205,1912.3,1912.0,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1743532324209,6.54321,1912.3,1912.0,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1743532324411,1.0461,1912.1,1912.0,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1743532324613,1.0461,1912.0,1911.9,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743532324814,1.0461,1912.1,1912.0,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1743532326114,1.0461,1912.0,1911.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532326805,1.0461,1912.0,1911.9,1.05402205]
["bitfinex-derivatives","ETHF0:USTF0",1743532327208,1.04605,1912.1,1912.0,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1743532327514,1.0461,1912.0,1911.9,1.05397205]
["bitfinex-derivatives","ETHF0:USTF0",1743532329711,1.0461,1912.0,1911.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532330610,4.2539,1912.0,1911.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532331112,4.2539,1912.0,1911.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743532331315,1.04643,1911.4,1911.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743532331516,1.04649,1911.3,1911.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743532331817,1.04649,1911.3,1911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532331818,2.43419,1911.3,1911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532332214,1.0466,1911.1,1911.0,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743532332412,2.6167,1911.0,1910.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743532332708,1.04671,1910.9,1910.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743532332915,2.43441,1910.9,1910.8,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743532333418,2.43441,1910.9,1910.8,46.85766]
["bitfinex-derivatives","ETHF0:USTF0",1743532333618,2.43441,1910.9,1910.8,45.8109]
["bitfinex-derivatives","ETHF0:USTF0",1743532334115,2.43441,1910.9,1910.8,46.85766]
["bitfinex-derivatives","ETHF0:USTF0",1743532334323,3.2078,1911.3,1910.8,49.0187]
["bitfinex-derivatives","ETHF0:USTF0",1743532334509,1.04663,1911.1,1911.0,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743532334708,1.4678,1911.2,1910.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743532335109,1.04665,1911.0,1910.9,2.50707]
["bitfinex-derivatives","ETHF0:USTF0",1743532335415,1.4678,1911.2,1910.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743532335614,1.47566205,1911.4,1911.2,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1743532335921,2.52209205,1911.4,1911.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743532337215,2.52209205,1911.4,1911.3,2.50689]
["bitfinex-derivatives","ETHF0:USTF0",1743532337415,2.52209205,1911.4,1911.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743532338518,2.52209205,1911.4,1911.3,2.50689]
["bitfinex-derivatives","ETHF0:USTF0",1743532338913,2.52209205,1911.4,1911.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743532339114,0.00786205,1911.4,1911.3,2.50689]
["bitfinex-derivatives","ETHF0:USTF0",1743532339422,1.05429205,1911.4,1911.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743532339620,2.40549205,1911.4,1911.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743532340015,2.40549205,1911.4,1911.3,2.50689]
["bitfinex-derivatives","ETHF0:USTF0",1743532340819,2.40549205,1911.4,1911.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743532341317,2.40549205,1911.4,1911.3,2.50689]
["bitfinex-derivatives","ETHF0:USTF0",1743532341515,0.00786205,1911.4,1911.3,2.50689]
["bitfinex-derivatives","ETHF0:USTF0",1743532341716,1.05429205,1911.4,1911.3,2.50689]
["bitfinex-derivatives","ETHF0:USTF0",1743532342721,0.00786205,1911.4,1911.3,2.50689]
["bitfinex-derivatives","ETHF0:USTF0",1743532343022,0.00786205,1911.4,1911.3,3.20089]
["bitfinex-derivatives","ETHF0:USTF0",1743532344719,1.04623,1911.8,1911.7,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1743532345215,2.1421,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1743532345419,1.04621,1911.8,1911.7,2.42092]
["bitfinex-derivatives","ETHF0:USTF0",1743532345924,1.3506,1911.8,1911.7,2.42092]
["bitfinex-derivatives","ETHF0:USTF0",1743532346812,1.7757,1911.9,1911.8,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1743532346813,1.04618,1911.9,1911.8,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1743532347010,1.04618,1911.9,1911.8,2.42088]
["bitfinex-derivatives","ETHF0:USTF0",1743532347212,1.04616,1911.9,1911.8,2.42087]
["bitfinex-derivatives","ETHF0:USTF0",1743532348122,1.3506,1912.0,1911.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743532348423,1.04616,1911.9,1911.8,2.42088]
["bitfinex-derivatives","ETHF0:USTF0",1743532349122,1.04616,1911.9,1911.8,2.42087]
["bitfinex-derivatives","ETHF0:USTF0",1743532349712,1.3506,1912.0,1911.8,2.42087]
["bitfinex-derivatives","ETHF0:USTF0",1743532349912,0.7294,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1743532350117,0.703,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1743532350323,1.74894,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1743532350717,1.04599,1912.2,1912.1,5.70601]
["bitfinex-derivatives","ETHF0:USTF0",1743532350922,2.40569,1912.2,1912.1,5.70601]
["bitfinex-derivatives","ETHF0:USTF0",1743532351325,0.7211,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1743532351624,2.1942,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1743532351929,3.34084,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1743532351930,0.7265,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1743532352320,1.0457,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743532352718,1.4731,1912.9,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532353025,1.04572,1912.7,1912.6,4.60159205]
["bitfinex-derivatives","ETHF0:USTF0",1743532353225,1.0457,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743532353538,1.4731,1912.9,1912.6,4.90346205]
["bitfinex-derivatives","ETHF0:USTF0",1743532353721,1.04572,1912.7,1912.6,4.90346205]
["bitfinex-derivatives","ETHF0:USTF0",1743532353922,1.04572,1912.7,1912.6,3.55586205]
["bitfinex-derivatives","ETHF0:USTF0",1743532355126,1.04572,1912.7,1912.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532355923,1.4731,1912.8,1912.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532356227,1.4731,1912.8,1912.6,1.37176205]
["bitfinex-derivatives","ETHF0:USTF0",1743532356228,1.04572,1912.7,1912.6,1.37176205]
["bitfinex-derivatives","ETHF0:USTF0",1743532356424,1.04572,1912.7,1912.6,2.41749205]
["bitfinex-derivatives","ETHF0:USTF0",1743532357031,1.04572,1912.7,1912.6,1.37176205]
["bitfinex-derivatives","ETHF0:USTF0",1743532357526,1.04572,1912.7,1912.6,2.41754205]
["bitfinex-derivatives","ETHF0:USTF0",1743532357930,1.04572,1912.7,1912.6,1.37176205]
["bitfinex-derivatives","ETHF0:USTF0",1743532359225,1.04572,1912.7,1912.6,2.41754205]
["bitfinex-derivatives","ETHF0:USTF0",1743532359430,1.04572,1912.7,1912.6,1.37176205]
["bitfinex-derivatives","ETHF0:USTF0",1743532359727,1.04572,1912.7,1912.6,2.41754205]
["bitfinex-derivatives","ETHF0:USTF0",1743532360230,1.04564,1912.9,1912.8,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1743532360528,2.38574,1912.9,1912.8,4.59265]
["bitfinex-derivatives","ETHF0:USTF0",1743532360824,1.3401,1912.9,1912.8,4.59265]
["bitfinex-derivatives","ETHF0:USTF0",1743532361022,1.3401,1912.9,1912.8,5.94505]
["bitfinex-derivatives","ETHF0:USTF0",1743532361423,2.38571,1912.9,1912.8,5.94505]
["bitfinex-derivatives","ETHF0:USTF0",1743532362121,1.3401,1912.9,1912.8,5.94505]
["bitfinex-derivatives","ETHF0:USTF0",1743532363222,1.3401,1912.9,1912.8,6.63615]
["bitfinex-derivatives","ETHF0:USTF0",1743532364427,2.38571,1912.9,1912.8,6.63615]
["bitfinex-derivatives","ETHF0:USTF0",1743532364825,1.3401,1912.9,1912.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532365126,1.04572,1912.7,1912.6,4.60064205]
["bitfinex-derivatives","ETHF0:USTF0",1743532365526,1.74932,1912.7,1912.6,4.60064205]
["bitfinex-derivatives","ETHF0:USTF0",1743532368827,1.74932,1912.7,1912.6,6.06494205]
["bitfinex-derivatives","ETHF0:USTF0",1743532372330,1.74932,1912.7,1912.6,5.01916205]
["bitfinex-derivatives","ETHF0:USTF0",1743532372735,1.74932,1912.7,1912.6,6.06494205]
["bitfinex-derivatives","ETHF0:USTF0",1743532373326,1.74932,1912.7,1912.6,5.01916205]
["bitfinex-derivatives","ETHF0:USTF0",1743532373526,1.74932,1912.7,1912.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532373726,5.66892,1912.7,1912.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532374829,8.16892,1912.7,1912.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532376532,8.16892,1912.7,1912.6,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1743532376826,8.16892,1912.7,1912.6,0.00142823]
["bitfinex-derivatives","ETHF0:USTF0",1743532377241,8.97233603,1912.7,1912.6,0.00044574]
["bitfinex-derivatives","ETHF0:USTF0",1743532377633,8.16892,1912.7,1912.6,0.00044574]
["bitfinex-derivatives","ETHF0:USTF0",1743532377837,5.66892,1912.7,1912.6,0.00044574]
["bitfinex-derivatives","ETHF0:USTF0",1743532378034,7.03392,1912.7,1912.6,0.00044574]
["bitfinex-derivatives","ETHF0:USTF0",1743532378435,7.83733603,1912.7,1912.6,0.00044574]
["bitfinex-derivatives","ETHF0:USTF0",1743532378835,7.03392,1912.7,1912.6,0.00044574]
["bitfinex-derivatives","ETHF0:USTF0",1743532379236,7.83733603,1912.7,1912.6,0.00044574]
["bitfinex-derivatives","ETHF0:USTF0",1743532379927,1.04588,1912.4,1912.3,46.74063]
["bitfinex-derivatives","ETHF0:USTF0",1743532380128,1.04588,1912.4,1912.3,45.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743532380340,1.04588,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532380828,2.47168,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532381835,2.47168,1912.4,1912.3,42.1487]
["bitfinex-derivatives","ETHF0:USTF0",1743532383040,2.47168,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532383338,1.04594,1912.3,1912.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532383549,3.76914,1912.3,1912.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532383842,3.76914,1912.3,1912.2,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532384143,6.97694,1912.3,1912.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532386739,0.80341603,1912.9,1912.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532386740,3.2078,1912.7,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743532387041,1.04578,1912.6,1912.5,2.39459]
["bitfinex-derivatives","ETHF0:USTF0",1743532387239,1.04578,1912.6,1912.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1743532387542,2.48748,1912.6,1912.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1743532389738,2.48748,1912.6,1912.2,3.55486205]
["bitfinex-derivatives","ETHF0:USTF0",1743532389739,2.61461,1912.5,1912.2,3.55486205]
["bitfinex-derivatives","ETHF0:USTF0",1743532389943,1.04594,1912.3,1912.2,3.55486205]
["bitfinex-derivatives","ETHF0:USTF0",1743532390137,1.04594,1912.3,1912.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532390538,2.41984,1912.3,1912.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532390743,2.41984,1912.3,1912.2,2.51115205]
["bitfinex-derivatives","ETHF0:USTF0",1743532391050,1.04593,1912.4,1912.2,1.46516205]
["bitfinex-derivatives","ETHF0:USTF0",1743532391244,1.04593,1912.4,1912.3,2.47274]
["bitfinex-derivatives","ETHF0:USTF0",1743532391440,1.4048,1912.6,1912.3,4.04155]
["bitfinex-derivatives","ETHF0:USTF0",1743532391641,6.64273,1912.7,1912.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743532391841,1.04578,1912.6,1912.5,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743532392043,1.04578,1912.6,1912.5,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1743532392346,2.45058,1912.6,1912.5,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1743532393051,2.45058,1912.6,1912.5,3.85393]
["bitfinex-derivatives","ETHF0:USTF0",1743532393251,2.45058,1912.6,1912.5,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1743532393649,1.04588,1912.4,1912.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1743532393849,1.04588,1912.4,1912.3,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1743532394050,1.04588,1912.4,1912.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743532394551,1.04594,1912.3,1912.2,2.52225205]
["bitfinex-derivatives","ETHF0:USTF0",1743532394751,1.04594,1912.3,1912.2,2.90936205]
["bitfinex-derivatives","ETHF0:USTF0",1743532394949,1.04594,1912.3,1912.2,3.95535205]
["bitfinex-derivatives","ETHF0:USTF0",1743532395846,1.04593,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1743532396053,1.04593,1912.4,1912.3,2.47904]
["bitfinex-derivatives","ETHF0:USTF0",1743532396646,1.04593,1912.4,1912.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743532396846,2.39693,1912.4,1912.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743532397254,2.39693,1912.4,1912.3,2.47904]
["bitfinex-derivatives","ETHF0:USTF0",1743532397449,1.04585,1912.6,1912.5,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1743532397648,1.04585,1912.6,1912.3,2.47904]
["bitfinex-derivatives","ETHF0:USTF0",1743532397649,1.04583,1912.5,1912.4,2.51264]
["bitfinex-derivatives","ETHF0:USTF0",1743532398052,1.04583,1912.5,1912.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743532399858,1.04583,1912.5,1912.4,0.57844537]
["bitfinex-derivatives","ETHF0:USTF0",1743532400351,1.4287,1912.6,1912.2,2.52224205]
["bitfinex-derivatives","ETHF0:USTF0",1743532400552,1.04594,1912.3,1912.2,1.47626205]
["bitfinex-derivatives","ETHF0:USTF0",1743532400759,1.04594,1912.3,1912.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532401151,4.61335603,1912.3,1912.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532401660,1.0461,1912.0,1911.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743532401859,1.0461,1912.0,1911.9,42.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743532402050,1.0461,1912.0,1911.9,43.27376]
["bitfinex-derivatives","ETHF0:USTF0",1743532402351,1.0461,1912.0,1911.9,42.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743532403155,1.0461,1912.0,1911.9,43.579]
["bitfinex-derivatives","ETHF0:USTF0",1743532403562,2.465,1912.0,1911.9,43.579]
["bitfinex-derivatives","ETHF0:USTF0",1743532404157,2.465,1912.0,1911.9,42.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743532406963,1.04638,1911.5,1911.4,43.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743532407451,0.00786205,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743532407662,0.00786205,1911.6,1911.5,5.61418]
["bitfinex-derivatives","ETHF0:USTF0",1743532408560,0.00786205,1911.6,1911.5,46.41418]
["bitfinex-derivatives","ETHF0:USTF0",1743532410464,1.05418205,1911.6,1911.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1743532410855,1.05418205,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532412668,1.05418205,1911.6,1911.5,41.84638]
["bitfinex-derivatives","ETHF0:USTF0",1743532412859,1.05418205,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532413461,1.04643,1911.4,1911.3,3.55386205]
["bitfinex-derivatives","ETHF0:USTF0",1743532413672,1.04643,1911.4,1911.3,4.60035205]
["bitfinex-derivatives","ETHF0:USTF0",1743532413967,1.04643,1911.4,1911.3,41.85435205]
["bitfinex-derivatives","ETHF0:USTF0",1743532414666,1.04643,1911.4,1911.3,45.06215205]
["bitfinex-derivatives","ETHF0:USTF0",1743532416965,1.04643,1911.4,1911.3,41.85435205]
["bitfinex-derivatives","ETHF0:USTF0",1743532417161,1.04643,1911.4,1911.3,45.06215205]
["bitfinex-derivatives","ETHF0:USTF0",1743532419266,1.04643,1911.4,1911.3,41.85435205]
["bitfinex-derivatives","ETHF0:USTF0",1743532421763,1.04643,1911.4,1911.3,45.06215205]
["bitfinex-derivatives","ETHF0:USTF0",1743532422167,0.00786205,1911.6,1911.3,46.63177205]
["bitfinex-derivatives","ETHF0:USTF0",1743532422373,0.00786205,1911.6,1911.5,4.25418]
["bitfinex-derivatives","ETHF0:USTF0",1743532422667,0.00786205,1911.6,1911.5,7.06078]
["bitfinex-derivatives","ETHF0:USTF0",1743532423065,1.05418205,1911.6,1911.5,3.85298]
["bitfinex-derivatives","ETHF0:USTF0",1743532423268,0.00786205,1911.6,1911.5,3.85298]
["bitfinex-derivatives","ETHF0:USTF0",1743532423870,0.00786205,1911.6,1911.5,7.39998]
["bitfinex-derivatives","ETHF0:USTF0",1743532424269,0.00786205,1911.6,1911.5,10.60778]
["bitfinex-derivatives","ETHF0:USTF0",1743532426369,1.04594,1912.3,1912.2,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1743532426565,1.04608,1912.1,1911.9,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743532426870,1.0461,1912.1,1912.0,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1743532427172,1.0461,1912.1,1912.0,3.83039]
["bitfinex-derivatives","ETHF0:USTF0",1743532427372,1.0461,1912.1,1912.0,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743532427676,1.0461,1912.0,1911.9,7.80091]
["bitfinex-derivatives","ETHF0:USTF0",1743532428060,1.0461,1912.0,1911.9,9.24401]
["bitfinex-derivatives","ETHF0:USTF0",1743532428768,1.0461,1912.0,1911.9,7.80091]
["bitfinex-derivatives","ETHF0:USTF0",1743532429570,1.0461,1912.0,1911.9,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743532430072,1.7418,1912.0,1911.9,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743532430269,1.04616,1911.9,1911.8,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1743532430474,1.04621,1911.8,1911.7,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1743532430667,1.04621,1911.8,1911.7,4.59225]
["bitfinex-derivatives","ETHF0:USTF0",1743532430863,1.04621,1911.8,1911.7,5.95725]
["bitfinex-derivatives","ETHF0:USTF0",1743532431971,1.4515,1911.9,1911.6,4.25409]
["bitfinex-derivatives","ETHF0:USTF0",1743532431972,1.04627,1911.7,1911.6,4.25409]
["bitfinex-derivatives","ETHF0:USTF0",1743532432875,1.04627,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532433073,1.04627,1911.7,1911.6,4.25412]
["bitfinex-derivatives","ETHF0:USTF0",1743532433476,1.04627,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532433667,1.04627,1911.7,1911.6,4.25412]
["bitfinex-derivatives","ETHF0:USTF0",1743532433863,1.04627,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532434572,1.04632,1911.6,1911.5,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1743532434767,1.04638,1911.5,1911.4,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1743532434962,1.04643,1911.4,1911.3,51.45340205]
["bitfinex-derivatives","ETHF0:USTF0",1743532435170,1.04643,1911.4,1911.3,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532436476,1.04643,1911.4,1911.3,41.85435205]
["bitfinex-derivatives","ETHF0:USTF0",1743532436676,1.04643,1911.4,1911.3,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532436976,1.04643,1911.4,1911.3,41.85435205]
["bitfinex-derivatives","ETHF0:USTF0",1743532437172,1.04643,1911.4,1911.3,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532437764,1.04643,1911.4,1911.3,1.05435205]
["bitfinex-derivatives","ETHF0:USTF0",1743532437971,1.04643,1911.4,1911.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532440069,1.04643,1911.4,1911.3,1.05435205]
["bitfinex-derivatives","ETHF0:USTF0",1743532440276,1.04643,1911.4,1911.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532441464,1.04633,1911.7,1911.6,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1743532441675,1.04627,1911.8,1911.7,1.04623]
["bitfinex-derivatives","ETHF0:USTF0",1743532441867,2.47967,1911.8,1911.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743532442076,2.47967,1911.8,1911.7,42.179]
["bitfinex-derivatives","ETHF0:USTF0",1743532442269,2.47967,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532444080,1.04632,1911.7,1911.5,5.6076]
["bitfinex-derivatives","ETHF0:USTF0",1743532444272,1.4545,1911.6,1911.5,6.65398]
["bitfinex-derivatives","ETHF0:USTF0",1743532444576,1.4545,1911.6,1911.5,47.45398]
["bitfinex-derivatives","ETHF0:USTF0",1743532445076,2.50082,1911.6,1911.5,47.45398]
["bitfinex-derivatives","ETHF0:USTF0",1743532446073,2.50082,1911.6,1911.5,4.59238]
["bitfinex-derivatives","ETHF0:USTF0",1743532446278,2.50082,1911.6,1911.5,6.66788]
["bitfinex-derivatives","ETHF0:USTF0",1743532446475,1.4545,1911.6,1911.5,47.46788]
["bitfinex-derivatives","ETHF0:USTF0",1743532446681,2.50082,1911.6,1911.5,47.46788]
["bitfinex-derivatives","ETHF0:USTF0",1743532447480,1.04632,1911.6,1911.5,47.46788]
["bitfinex-derivatives","ETHF0:USTF0",1743532448080,1.04632,1911.6,1911.5,42.8755]
["bitfinex-derivatives","ETHF0:USTF0",1743532448277,1.04643,1911.4,1911.3,4.60030205]
["bitfinex-derivatives","ETHF0:USTF0",1743532449077,2.44663,1911.4,1911.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532450786,2.44663,1911.4,1911.3,1.05435205]
["bitfinex-derivatives","ETHF0:USTF0",1743532450977,2.44663,1911.4,1911.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532451376,2.44663,1911.4,1911.3,1.05435205]
["bitfinex-derivatives","ETHF0:USTF0",1743532451584,1.04624,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1743532451883,1.04633,1911.7,1911.6,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1743532452778,1.04633,1911.7,1911.6,41.84628]
["bitfinex-derivatives","ETHF0:USTF0",1743532454180,1.04633,1911.7,1911.6,43.19858]
["bitfinex-derivatives","ETHF0:USTF0",1743532454579,1.04633,1911.7,1911.6,42.1523]
["bitfinex-derivatives","ETHF0:USTF0",1743532454784,1.04633,1911.7,1911.6,43.19862]
["bitfinex-derivatives","ETHF0:USTF0",1743532454981,1.04633,1911.7,1911.6,42.1523]
["bitfinex-derivatives","ETHF0:USTF0",1743532455685,1.04633,1911.7,1911.6,43.19862]
["bitfinex-derivatives","ETHF0:USTF0",1743532457983,1.04633,1911.7,1911.6,2.39862]
["bitfinex-derivatives","ETHF0:USTF0",1743532458179,1.04614,1912.0,1911.9,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743532458380,2.40829,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743532458587,1.3622,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743532458887,0.00786205,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1743532459087,1.05390205,1912.2,1912.1,1.78125]
["bitfinex-derivatives","ETHF0:USTF0",1743532459287,1.05390205,1912.2,1912.1,3.23215]
["bitfinex-derivatives","ETHF0:USTF0",1743532460080,1.05390205,1912.2,1912.1,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1743532460588,1.05390205,1912.2,1912.1,3.23215]
["bitfinex-derivatives","ETHF0:USTF0",1743532460888,1.05390205,1912.2,1912.1,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1743532462085,1.05390205,1912.2,1912.1,3.23215]
["bitfinex-derivatives","ETHF0:USTF0",1743532462577,2.61461,1912.5,1912.1,3.23215]
["bitfinex-derivatives","ETHF0:USTF0",1743532462578,3.2078,1912.7,1912.4,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1743532462779,2.39915,1912.5,1912.4,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1743532462983,1.3533,1912.5,1912.4,3.14135]
["bitfinex-derivatives","ETHF0:USTF0",1743532463388,2.39913,1912.5,1912.4,3.14135]
["bitfinex-derivatives","ETHF0:USTF0",1743532464083,1.04588,1912.4,1912.3,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1743532464280,2.50888,1912.4,1912.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532466493,1.04621,1911.8,1911.7,7.43996]
["bitfinex-derivatives","ETHF0:USTF0",1743532466679,1.04621,1911.8,1911.7,45.7875]
["bitfinex-derivatives","ETHF0:USTF0",1743532466886,1.04621,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532467087,1.04632,1911.6,1911.5,9.94493]
["bitfinex-derivatives","ETHF0:USTF0",1743532467693,1.04632,1911.6,1911.5,49.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743532468585,1.04632,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532469390,4.25412,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532469786,4.25412,1911.6,1911.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532469989,3.21138,1911.5,1911.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532470490,3.21138,1911.5,1911.4,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532470891,3.21138,1911.5,1911.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532471996,1.04665,1911.0,1910.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743532472292,1.04665,1911.0,1910.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743532472490,1.04665,1911.0,1910.9,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743532472686,1.04665,1911.0,1910.9,43.23401]
["bitfinex-derivatives","ETHF0:USTF0",1743532473194,1.04665,1911.0,1910.9,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743532474099,1.04665,1911.0,1910.9,43.23401]
["bitfinex-derivatives","ETHF0:USTF0",1743532474396,1.04665,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532475487,1.75055,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532475687,3.20515,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532476694,1.04671,1910.9,1910.8,0.68506205]
["bitfinex-derivatives","ETHF0:USTF0",1743532476997,2.45821,1910.9,1910.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532479902,2.45821,1910.9,1910.8,1.37536205]
["bitfinex-derivatives","ETHF0:USTF0",1743532480093,2.45821,1910.9,1910.8,2.07546205]
["bitfinex-derivatives","ETHF0:USTF0",1743532480294,2.45821,1910.9,1910.8,3.12222205]
["bitfinex-derivatives","ETHF0:USTF0",1743532480701,1.04671,1910.9,1910.8,3.12222205]
["bitfinex-derivatives","ETHF0:USTF0",1743532481403,1.04671,1910.9,1910.8,2.07546205]
["bitfinex-derivatives","ETHF0:USTF0",1743532482299,1.04671,1910.9,1910.4,5.23469]
["bitfinex-derivatives","ETHF0:USTF0",1743532482300,3.2078,1910.9,1910.4,4.25476]
["bitfinex-derivatives","ETHF0:USTF0",1743532482496,1.04698,1910.4,1910.3,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743532482691,1.04721,1910.1,1910.0,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1743532482896,1.04721,1910.1,1909.8,5.82606]
["bitfinex-derivatives","ETHF0:USTF0",1743532482897,5.82559,1910.2,1909.8,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743532483195,1.04731,1909.8,1909.7,7.80115]
["bitfinex-derivatives","ETHF0:USTF0",1743532483700,1.04731,1909.8,1909.7,4.59335]
["bitfinex-derivatives","ETHF0:USTF0",1743532483901,1.04731,1909.8,1909.7,48.60115]
["bitfinex-derivatives","ETHF0:USTF0",1743532484399,1.04731,1909.8,1909.7,44.346]
["bitfinex-derivatives","ETHF0:USTF0",1743532484901,1.04731,1909.8,1909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532485101,1.04736,1909.7,1909.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532485400,2.42986,1909.7,1909.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532490000,1.04758,1909.3,1909.2,5.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743532490199,1.04758,1909.3,1909.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1743532490503,1.04758,1909.3,1909.2,5.69564]
["bitfinex-derivatives","ETHF0:USTF0",1743532490703,1.04758,1909.3,1909.2,46.49564]
["bitfinex-derivatives","ETHF0:USTF0",1743532491103,1.04758,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532492798,2.50928,1909.3,1909.2,41.84764]
["bitfinex-derivatives","ETHF0:USTF0",1743532492997,2.50928,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532493309,2.50928,1909.3,1909.2,41.84764]
["bitfinex-derivatives","ETHF0:USTF0",1743532493500,2.50928,1909.3,1909.2,43.22694]
["bitfinex-derivatives","ETHF0:USTF0",1743532493700,2.50928,1909.3,1909.2,42.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743532493906,1.04758,1909.3,1909.2,43.22694]
["bitfinex-derivatives","ETHF0:USTF0",1743532497801,1.0474,1909.7,1909.6,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743532498006,4.25515,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743532498207,1.04735,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743532499109,2.48095,1909.8,1909.7,2.42306]
["bitfinex-derivatives","ETHF0:USTF0",1743532500207,0.00786205,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743532500414,1.05511205,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743532500616,0.00786205,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743532500910,1.05516205,1909.9,1909.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743532501113,1.04731,1909.8,1909.7,7.80313]
["bitfinex-derivatives","ETHF0:USTF0",1743532501303,2.47331,1909.8,1909.7,9.26213]
["bitfinex-derivatives","ETHF0:USTF0",1743532502106,1.426,1909.8,1909.7,9.26213]
["bitfinex-derivatives","ETHF0:USTF0",1743532502318,2.47331,1909.8,1909.7,9.26213]
["bitfinex-derivatives","ETHF0:USTF0",1743532502808,1.426,1909.8,1909.7,9.26213]
["bitfinex-derivatives","ETHF0:USTF0",1743532503012,2.47331,1909.8,1909.7,9.26213]
["bitfinex-derivatives","ETHF0:USTF0",1743532503407,2.47331,1909.8,1909.7,6.05433]
["bitfinex-derivatives","ETHF0:USTF0",1743532503913,2.47331,1909.8,1909.7,4.59533]
["bitfinex-derivatives","ETHF0:USTF0",1743532504211,1.04758,1909.4,1909.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1743532504510,1.04764,1909.2,1909.1,5.30245205]
["bitfinex-derivatives","ETHF0:USTF0",1743532505013,1.04764,1909.2,1909.1,2.16866205]
["bitfinex-derivatives","ETHF0:USTF0",1743532505208,1.04764,1909.2,1909.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532505712,2.41424,1909.2,1909.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532509711,1.04786,1908.8,1908.7,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1743532510009,1.04786,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532510211,1.04791,1908.7,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532510608,2.61965,1908.8,1908.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743532510810,1.04802,1908.5,1908.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743532511108,1.04802,1908.5,1908.4,40.80524133]
["bitfinex-derivatives","ETHF0:USTF0",1743532512514,1.04802,1908.5,1908.4,0.00524133]
["bitfinex-derivatives","ETHF0:USTF0",1743532512703,1.75022,1908.5,1908.4,0.00524133]
["bitfinex-derivatives","ETHF0:USTF0",1743532513609,4.95802,1908.5,1908.4,0.00524133]
["bitfinex-derivatives","ETHF0:USTF0",1743532514711,4.95802,1908.5,1908.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743532515114,8.50602,1908.5,1908.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743532516313,4.25582,1908.5,1908.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743532516517,1.04802,1908.5,1908.4,2.49008001]
["bitfinex-derivatives","ETHF0:USTF0",1743532516813,1.3646,1908.6,1908.4,1.44200001]
["bitfinex-derivatives","ETHF0:USTF0",1743532517006,1.04802,1908.5,1908.4,2.49006001]
["bitfinex-derivatives","ETHF0:USTF0",1743532517713,1.04802,1908.5,1908.4,1.44200001]
["bitfinex-derivatives","ETHF0:USTF0",1743532518222,1.04802,1908.5,1908.4,2.49008001]
["bitfinex-derivatives","ETHF0:USTF0",1743532518424,1.04793,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743532518722,1.05578205,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743532519221,1.04791,1908.7,1908.6,2.48994]
["bitfinex-derivatives","ETHF0:USTF0",1743532519411,0.00786205,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743532519615,1.05572205,1908.8,1908.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743532519816,1.05572205,1908.8,1908.7,2.49051]
["bitfinex-derivatives","ETHF0:USTF0",1743532520114,1.05572205,1908.8,1908.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743532520317,1.05572205,1908.8,1908.7,2.49051]
["bitfinex-derivatives","ETHF0:USTF0",1743532520515,1.04791,1908.7,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532520716,2.49771,1908.7,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532521020,2.49771,1908.7,1908.5,2.44908]
["bitfinex-derivatives","ETHF0:USTF0",1743532521021,1.4498,1908.7,1908.4,1.44260001]
["bitfinex-derivatives","ETHF0:USTF0",1743532521212,1.04802,1908.5,1908.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743532521410,1.04802,1908.5,1908.4,1.44260001]
["bitfinex-derivatives","ETHF0:USTF0",1743532521616,1.04801,1908.6,1908.4,42.24260001]
["bitfinex-derivatives","ETHF0:USTF0",1743532521810,1.04801,1908.6,1908.5,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1743532522014,1.04801,1908.6,1908.5,2.49058]
["bitfinex-derivatives","ETHF0:USTF0",1743532522213,1.04801,1908.6,1908.5,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1743532522923,1.04801,1908.6,1908.5,2.51798]
["bitfinex-derivatives","ETHF0:USTF0",1743532526130,1.04802,1908.5,1908.4,42.53810001]
["bitfinex-derivatives","ETHF0:USTF0",1743532526616,1.04802,1908.5,1908.4,2.16830001]
["bitfinex-derivatives","ETHF0:USTF0",1743532526820,1.04802,1908.5,1908.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743532530923,1.04802,1908.5,1908.4,2.43668001]
["bitfinex-derivatives","ETHF0:USTF0",1743532531119,1.04802,1908.5,1908.4,1.38860001]
["bitfinex-derivatives","ETHF0:USTF0",1743532531425,1.04802,1908.5,1908.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743532531817,1.048,1908.6,1908.5,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743532532022,1.04797,1908.7,1908.6,2.41907]
["bitfinex-derivatives","ETHF0:USTF0",1743532533525,1.05575205,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743532533823,0.00786205,1908.8,1908.7,4.59691]
["bitfinex-derivatives","ETHF0:USTF0",1743532534131,3.2078,1909.2,1909.0,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743532534427,1.04779,1909.0,1908.9,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1743532534627,1.04779,1909.0,1908.9,43.98736]
["bitfinex-derivatives","ETHF0:USTF0",1743532535022,2.46195,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743532535216,1.04775,1909.0,1908.9,42.56496]
["bitfinex-derivatives","ETHF0:USTF0",1743532535619,0.00786205,1909.2,1908.9,44.725]
["bitfinex-derivatives","ETHF0:USTF0",1743532535826,0.00786205,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743532536429,1.04769,1909.1,1909.0,4.59569]
["bitfinex-derivatives","ETHF0:USTF0",1743532536630,1.05554205,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743532536930,0.00786205,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743532537227,0.00786205,1909.2,1909.1,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1743532538022,1.05550205,1909.2,1909.1,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1743532539227,1.05550205,1909.2,1909.0,4.59572]
["bitfinex-derivatives","ETHF0:USTF0",1743532539534,1.05554205,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743532541031,0.00786205,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743532542028,3.99056,1909.7,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743532542029,5.82582,1910.0,1909.1,7.73839]
["bitfinex-derivatives","ETHF0:USTF0",1743532542234,2.41247,1909.8,1909.7,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1743532542435,1.04746,1909.6,1909.5,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743532542727,1.04764,1909.2,1909.1,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1743532543428,1.04769,1909.1,1909.0,1.05556205]
["bitfinex-derivatives","ETHF0:USTF0",1743532543629,1.04768,1909.2,1909.1,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743532544330,1.37296205,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743532544828,0.00786205,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743532545629,0.00786205,1909.3,1909.2,4.59464]
["bitfinex-derivatives","ETHF0:USTF0",1743532546232,1.05544205,1909.3,1909.2,4.59464]
["bitfinex-derivatives","ETHF0:USTF0",1743532546632,1.04764,1909.2,1909.1,4.59465]
["bitfinex-derivatives","ETHF0:USTF0",1743532546832,2.41804,1909.2,1909.1,4.59465]
["bitfinex-derivatives","ETHF0:USTF0",1743532547541,2.41804,1909.2,1909.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1743532547836,1.04769,1909.1,1909.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532548037,2.41809,1909.1,1909.0,1.05561205]
["bitfinex-derivatives","ETHF0:USTF0",1743532548643,1.3704,1909.1,1909.0,2.40691205]
["bitfinex-derivatives","ETHF0:USTF0",1743532548940,0.00786205,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743532549134,1.05544205,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743532549335,1.05544205,1909.3,1909.2,2.39894]
["bitfinex-derivatives","ETHF0:USTF0",1743532549530,0.00786205,1909.3,1909.2,2.39894]
["bitfinex-derivatives","ETHF0:USTF0",1743532550037,0.00786205,1909.3,1909.2,5.94594]
["bitfinex-derivatives","ETHF0:USTF0",1743532550237,0.00786205,1909.3,1909.2,6.63904]
["bitfinex-derivatives","ETHF0:USTF0",1743532553236,0.00786205,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743532553634,1.39626205,1909.3,1909.2,2.44944]
["bitfinex-derivatives","ETHF0:USTF0",1743532553835,0.00786205,1909.3,1909.2,2.44944]
["bitfinex-derivatives","ETHF0:USTF0",1743532554835,2.43581,1909.7,1909.2,2.44944]
["bitfinex-derivatives","ETHF0:USTF0",1743532554836,1.3884,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743532555039,3.9176,1909.8,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743532555040,1.04732,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743532555240,2.43572,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743532555440,1.3884,1909.8,1909.7,2.44916]
["bitfinex-derivatives","ETHF0:USTF0",1743532556039,2.43571,1909.8,1909.7,3.88036]
["bitfinex-derivatives","ETHF0:USTF0",1743532556343,2.43571,1909.8,1909.7,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1743532556743,2.43571,1909.8,1909.7,3.88036]
["bitfinex-derivatives","ETHF0:USTF0",1743532556932,1.04736,1909.7,1909.6,4.25517]
["bitfinex-derivatives","ETHF0:USTF0",1743532557136,1.04734,1909.8,1909.7,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743532557345,2.52384,1909.8,1909.7,2.45191]
["bitfinex-derivatives","ETHF0:USTF0",1743532557538,2.52384,1909.8,1909.7,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743532558049,2.52384,1909.8,1909.7,2.45191]
["bitfinex-derivatives","ETHF0:USTF0",1743532559546,1.4765,1909.8,1909.7,3.15881]
["bitfinex-derivatives","ETHF0:USTF0",1743532559946,1.4765,1909.8,1909.7,3.84841]
["bitfinex-derivatives","ETHF0:USTF0",1743532560745,0.00786205,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743532561042,0.00786205,1909.9,1909.8,7.80111]
["bitfinex-derivatives","ETHF0:USTF0",1743532561244,1.4008,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743532561749,2.44789,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743532561942,1.4008,1910.2,1910.1,41.84714]
["bitfinex-derivatives","ETHF0:USTF0",1743532562343,1.4008,1910.2,1910.1,43.91034]
["bitfinex-derivatives","ETHF0:USTF0",1743532563042,1.4008,1910.2,1910.1,44.61564]
["bitfinex-derivatives","ETHF0:USTF0",1743532563348,1.4008,1910.2,1910.1,48.16164]
["bitfinex-derivatives","ETHF0:USTF0",1743532563944,2.44789,1910.2,1910.1,48.16164]
["bitfinex-derivatives","ETHF0:USTF0",1743532564342,1.4008,1910.2,1910.1,48.16164]
["bitfinex-derivatives","ETHF0:USTF0",1743532564943,2.44789,1910.2,1910.1,48.16164]
["bitfinex-derivatives","ETHF0:USTF0",1743532565144,2.44789,1910.2,1910.1,6.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743532565642,1.04714,1910.1,1910.0,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1743532565945,3.83824,1910.1,1910.0,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1743532566152,3.83824,1910.1,1910.0,4.26286205]
["bitfinex-derivatives","ETHF0:USTF0",1743532566345,1.4367,1910.1,1910.0,4.26286205]
["bitfinex-derivatives","ETHF0:USTF0",1743532566546,3.21566205,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743532566547,0.00786205,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743532566754,1.4367,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743532566957,1.4367,1910.6,1910.5,4.59193]
["bitfinex-derivatives","ETHF0:USTF0",1743532567246,2.48357,1910.6,1910.5,45.39193]
["bitfinex-derivatives","ETHF0:USTF0",1743532567447,2.48357,1910.6,1910.5,47.49593]
["bitfinex-derivatives","ETHF0:USTF0",1743532567448,1.4367,1910.6,1910.5,47.49593]
["bitfinex-derivatives","ETHF0:USTF0",1743532567843,1.4367,1910.6,1910.5,48.18243]
["bitfinex-derivatives","ETHF0:USTF0",1743532568045,2.48357,1910.6,1910.5,48.18243]
["bitfinex-derivatives","ETHF0:USTF0",1743532568350,1.05472205,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743532568551,1.05472205,1910.7,1910.6,2.48357]
["bitfinex-derivatives","ETHF0:USTF0",1743532569050,0.00786205,1910.7,1910.6,5.69137]
["bitfinex-derivatives","ETHF0:USTF0",1743532570961,1.05468205,1910.7,1910.6,5.69137]
["bitfinex-derivatives","ETHF0:USTF0",1743532571158,1.05468205,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532571352,0.00786205,1910.7,1910.6,7.79867]
["bitfinex-derivatives","ETHF0:USTF0",1743532571856,0.00786205,1910.7,1910.6,9.16577]
["bitfinex-derivatives","ETHF0:USTF0",1743532572061,1.48506205,1910.7,1910.6,9.16577]
["bitfinex-derivatives","ETHF0:USTF0",1743532572355,2.53188205,1910.7,1910.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743532572553,3.92878205,1910.7,1910.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743532573059,3.92878205,1910.7,1910.5,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743532573060,1.04687,1910.6,1910.5,4.59091]
["bitfinex-derivatives","ETHF0:USTF0",1743532573362,2.52407,1910.6,1910.5,4.59091]
["bitfinex-derivatives","ETHF0:USTF0",1743532573759,1.4772,1910.6,1910.5,4.59091]
["bitfinex-derivatives","ETHF0:USTF0",1743532574063,1.05468205,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743532574360,0.00786205,1910.7,1910.6,3.92417]
["bitfinex-derivatives","ETHF0:USTF0",1743532575967,0.00786205,1910.7,1910.6,7.13197]
["bitfinex-derivatives","ETHF0:USTF0",1743532577360,1.05468205,1910.7,1910.6,4.25467]
["bitfinex-derivatives","ETHF0:USTF0",1743532577664,1.04687,1910.6,1910.5,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1743532577862,3.15097,1910.6,1910.5,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1743532578262,2.1041,1910.6,1910.5,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1743532578460,2.1041,1910.6,1910.5,5.9484]
["bitfinex-derivatives","ETHF0:USTF0",1743532582768,0.69436205,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743532582963,0.69436205,1910.7,1910.6,2.52327]
["bitfinex-derivatives","ETHF0:USTF0",1743532583372,3.16258205,1910.7,1910.6,2.52327]
["bitfinex-derivatives","ETHF0:USTF0",1743532584474,2.47608205,1910.7,1910.6,2.52327]
["bitfinex-derivatives","ETHF0:USTF0",1743532584967,1.42926205,1910.7,1910.6,2.52327]
["bitfinex-derivatives","ETHF0:USTF0",1743532585169,2.47608205,1910.7,1910.6,2.52327]
["bitfinex-derivatives","ETHF0:USTF0",1743532586569,1.42926205,1910.7,1910.6,2.52327]
["bitfinex-derivatives","ETHF0:USTF0",1743532586761,0.00786205,1910.7,1910.6,5.73107]
["bitfinex-derivatives","ETHF0:USTF0",1743532588169,0.00786205,1910.7,1910.6,6.15804909]
["bitfinex-derivatives","ETHF0:USTF0",1743532588377,1.39,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743532588673,2.43665,1911.0,1910.9,4.58971]
["bitfinex-derivatives","ETHF0:USTF0",1743532590871,2.43665,1911.0,1910.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1743532591176,1.39,1911.0,1910.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1743532591474,1.04687,1910.6,1910.5,4.25468]
["bitfinex-derivatives","ETHF0:USTF0",1743532591662,1.04687,1910.6,1910.5,7.79768]
["bitfinex-derivatives","ETHF0:USTF0",1743532592065,2.8007,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743532592066,1.3579,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743532592266,1.3579,1910.7,1910.6,2.43137]
["bitfinex-derivatives","ETHF0:USTF0",1743532593176,2.40472,1910.7,1910.6,2.43137]
["bitfinex-derivatives","ETHF0:USTF0",1743532593876,1.3579,1910.7,1910.6,2.43137]
["bitfinex-derivatives","ETHF0:USTF0",1743532594381,2.48947,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743532594674,3.83147,1911.0,1910.9,4.58971]
["bitfinex-derivatives","ETHF0:USTF0",1743532595980,2.7848,1911.0,1910.9,4.58971]
["bitfinex-derivatives","ETHF0:USTF0",1743532596175,3.83145,1911.0,1910.9,6.07011]
["bitfinex-derivatives","ETHF0:USTF0",1743532597273,2.7848,1911.0,1910.9,6.07011]
["bitfinex-derivatives","ETHF0:USTF0",1743532597573,3.83145,1911.0,1910.9,6.07011]
["bitfinex-derivatives","ETHF0:USTF0",1743532599180,2.7848,1911.0,1910.9,6.07011]
["bitfinex-derivatives","ETHF0:USTF0",1743532599376,3.83145,1911.0,1910.9,6.07011]
["bitfinex-derivatives","ETHF0:USTF0",1743532600289,3.83145,1911.0,1910.9,4.58971]
["bitfinex-derivatives","ETHF0:USTF0",1743532600481,3.83145,1911.0,1910.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1743532600781,1.04676,1910.8,1910.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1743532600973,1.04676,1910.8,1910.7,4.58982]
["bitfinex-derivatives","ETHF0:USTF0",1743532602984,1.04676,1910.8,1910.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1743532603382,1.04676,1910.8,1910.7,4.58982]
["bitfinex-derivatives","ETHF0:USTF0",1743532603576,1.04676,1910.8,1910.7,1.07048949]
["bitfinex-derivatives","ETHF0:USTF0",1743532603880,1.04682,1910.7,1910.6,4.58984]
["bitfinex-derivatives","ETHF0:USTF0",1743532604182,2.50042,1910.7,1910.6,4.58984]
["bitfinex-derivatives","ETHF0:USTF0",1743532605382,2.50042,1910.7,1910.6,5.93574]
["bitfinex-derivatives","ETHF0:USTF0",1743532607589,1.4536,1910.7,1910.6,5.93574]
["bitfinex-derivatives","ETHF0:USTF0",1743532607787,2.50042,1910.7,1910.6,5.93574]
["bitfinex-derivatives","ETHF0:USTF0",1743532609584,2.50042,1910.7,1910.6,4.58984]
["bitfinex-derivatives","ETHF0:USTF0",1743532611495,4.05947,1911.0,1910.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1743532611697,1.04676,1910.9,1910.8,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1743532612198,2.51426,1910.9,1910.8,2.46362]
["bitfinex-derivatives","ETHF0:USTF0",1743532612794,2.51426,1910.9,1910.8,3.20272]
["bitfinex-derivatives","ETHF0:USTF0",1743532613395,1.04676,1910.8,1910.7,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1743532613695,2.48826,1910.8,1910.7,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1743532614596,2.48826,1910.8,1910.7,2.40879]
["bitfinex-derivatives","ETHF0:USTF0",1743532615497,1.4415,1910.8,1910.7,2.40879]
["bitfinex-derivatives","ETHF0:USTF0",1743532615701,2.48826,1910.8,1910.7,2.40879]
["bitfinex-derivatives","ETHF0:USTF0",1743532616593,1.4415,1910.8,1910.7,2.40879]
["bitfinex-derivatives","ETHF0:USTF0",1743532616893,2.48826,1910.8,1910.7,2.40879]
["bitfinex-derivatives","ETHF0:USTF0",1743532617591,2.48826,1910.8,1910.7,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1743532617795,1.04682,1910.7,1910.6,4.58982]
["bitfinex-derivatives","ETHF0:USTF0",1743532617988,1.4113,1910.7,1910.6,4.58982]
["bitfinex-derivatives","ETHF0:USTF0",1743532618197,2.45812,1910.7,1910.6,4.58982]
["bitfinex-derivatives","ETHF0:USTF0",1743532619896,2.45812,1910.7,1910.6,4.58987]
["bitfinex-derivatives","ETHF0:USTF0",1743532620102,1.04687,1910.6,1910.5,4.25467]
["bitfinex-derivatives","ETHF0:USTF0",1743532620297,3.76487,1910.6,1910.5,7.79667]
["bitfinex-derivatives","ETHF0:USTF0",1743532620810,3.76487,1910.6,1910.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1743532621099,1.04698,1910.4,1910.3,45.38903]
["bitfinex-derivatives","ETHF0:USTF0",1743532621302,1.04698,1910.4,1910.3,44.342]
["bitfinex-derivatives","ETHF0:USTF0",1743532621605,2.39696,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743532621906,1.04698,1910.4,1910.3,45.38898]
["bitfinex-derivatives","ETHF0:USTF0",1743532622106,2.39698,1910.4,1910.3,45.38898]
["bitfinex-derivatives","ETHF0:USTF0",1743532622608,2.39698,1910.4,1910.3,44.342]
["bitfinex-derivatives","ETHF0:USTF0",1743532622808,2.39698,1910.4,1910.3,45.38903]
["bitfinex-derivatives","ETHF0:USTF0",1743532623100,2.39698,1910.4,1910.3,44.342]
["bitfinex-derivatives","ETHF0:USTF0",1743532623602,2.39698,1910.4,1910.3,45.38903]
["bitfinex-derivatives","ETHF0:USTF0",1743532624304,2.39698,1910.4,1910.3,44.342]
["bitfinex-derivatives","ETHF0:USTF0",1743532624508,2.39698,1910.4,1910.3,45.38903]
["bitfinex-derivatives","ETHF0:USTF0",1743532624900,2.41489,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743532625105,3.84939,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743532625407,1.04678,1910.8,1910.5,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1743532625595,3.88803,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743532626001,1.04676,1910.8,1910.7,5.67988]
["bitfinex-derivatives","ETHF0:USTF0",1743532626504,0.00524132,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743532626899,1.04665,1911.0,1910.9,6.65537]
["bitfinex-derivatives","ETHF0:USTF0",1743532628609,1.04665,1911.0,1910.9,5.6087]
["bitfinex-derivatives","ETHF0:USTF0",1743532628908,1.04665,1911.0,1910.9,6.65541]
["bitfinex-derivatives","ETHF0:USTF0",1743532629102,2.51248132,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743532630104,1.46584132,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743532630305,1.46584132,1911.1,1911.0,2.39735]
["bitfinex-derivatives","ETHF0:USTF0",1743532630306,0.00524132,1911.1,1911.0,2.39735]
["bitfinex-derivatives","ETHF0:USTF0",1743532630501,1.05184132,1911.1,1911.0,3.08095]
["bitfinex-derivatives","ETHF0:USTF0",1743532633704,1.05189132,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743532633901,1.04665,1911.0,1910.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1743532634105,1.04671,1910.9,1910.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743532634305,1.75221,1910.9,1910.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1743532636211,2.43028,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743532636404,2.43028,1911.0,1910.9,6.38771]
["bitfinex-derivatives","ETHF0:USTF0",1743532636805,1.04668,1911.0,1910.9,6.38771]
["bitfinex-derivatives","ETHF0:USTF0",1743532638010,0.00524132,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743532638206,0.00524132,1911.1,1911.0,3.23845]
["bitfinex-derivatives","ETHF0:USTF0",1743532638404,1.04639,1911.5,1911.4,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743532638605,2.48519,1911.5,1911.4,4.25418]
["bitfinex-derivatives","ETHF0:USTF0",1743532638804,2.48519,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532642211,1.04643,1911.4,1911.3,4.59534205]
["bitfinex-derivatives","ETHF0:USTF0",1743532642513,2.46303,1911.4,1911.3,4.94256205]
["bitfinex-derivatives","ETHF0:USTF0",1743532643016,2.46303,1911.4,1911.3,3.54886205]
["bitfinex-derivatives","ETHF0:USTF0",1743532643314,2.46303,1911.4,1911.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532643818,2.46303,1911.4,1911.3,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743532649016,2.46303,1911.4,1911.3,4.25429205]
["bitfinex-derivatives","ETHF0:USTF0",1743532649216,2.46303,1911.4,1911.3,1.04649205]
["bitfinex-derivatives","ETHF0:USTF0",1743532649409,2.46303,1911.4,1911.3,1.73379205]
["bitfinex-derivatives","ETHF0:USTF0",1743532650219,2.46303,1911.4,1911.3,0.68730205]
["bitfinex-derivatives","ETHF0:USTF0",1743532650515,2.46303,1911.4,1911.3,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743532651810,2.46303,1911.4,1911.3,1.04649205]
["bitfinex-derivatives","ETHF0:USTF0",1743532652222,2.46303,1911.4,1911.3,1.76739205]
["bitfinex-derivatives","ETHF0:USTF0",1743532652825,1.04643,1911.4,1911.3,1.76739205]
["bitfinex-derivatives","ETHF0:USTF0",1743532653218,1.04643,1911.4,1911.3,3.18969205]
["bitfinex-derivatives","ETHF0:USTF0",1743532653824,1.04643,1911.4,1911.3,2.14320205]
["bitfinex-derivatives","ETHF0:USTF0",1743532654027,1.04643,1911.4,1911.3,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743532654722,4.25423,1911.4,1911.3,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743532655027,1.04665,1911.0,1910.9,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743532655925,2.42595,1911.0,1910.9,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743532656621,1.04671,1910.9,1910.8,0.70246205]
["bitfinex-derivatives","ETHF0:USTF0",1743532656814,2.50301,1910.9,1910.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532657328,2.50301,1910.9,1910.8,1.05462205]
["bitfinex-derivatives","ETHF0:USTF0",1743532657619,1.04669,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743532657828,1.04669,1911.0,1910.9,5.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743532658321,2.50299,1911.0,1910.9,6.75041]
["bitfinex-derivatives","ETHF0:USTF0",1743532658829,2.50299,1911.0,1910.9,5.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743532659233,2.50299,1911.0,1910.9,6.75041]
["bitfinex-derivatives","ETHF0:USTF0",1743532659927,1.04669,1911.0,1910.9,6.75041]
["bitfinex-derivatives","ETHF0:USTF0",1743532660119,1.3722,1911.1,1911.0,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1743532660120,1.04665,1911.1,1911.0,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1743532660422,1.04665,1911.1,1911.0,3.18295]
["bitfinex-derivatives","ETHF0:USTF0",1743532660725,1.04665,1911.1,1911.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743532661129,1.04659,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743532661328,1.04659,1911.2,1911.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1743532662025,1.04659,1911.2,1911.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743532662224,1.04659,1911.2,1911.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1743532667222,1.4127,1911.4,1911.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743532667527,2.45919,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743532667728,3.89009,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743532667924,2.47739,1911.4,1911.3,2.44539]
["bitfinex-derivatives","ETHF0:USTF0",1743532668125,0.00786,1911.5,1911.3,2.44539]
["bitfinex-derivatives","ETHF0:USTF0",1743532668126,0.00786,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743532668325,0.00786,1911.5,1911.4,6.38413]
["bitfinex-derivatives","ETHF0:USTF0",1743532668821,0.00786,1911.5,1911.4,47.18413]
["bitfinex-derivatives","ETHF0:USTF0",1743532673626,2.61541,1911.9,1911.6,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1743532673830,2.41481,1911.8,1911.7,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1743532674022,2.41481,1911.8,1911.7,5.30187]
["bitfinex-derivatives","ETHF0:USTF0",1743532674421,2.41481,1911.8,1911.7,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1743532674826,2.41481,1911.8,1911.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1743532675032,2.41481,1911.8,1911.7,4.58527]
["bitfinex-derivatives","ETHF0:USTF0",1743532675328,2.41481,1911.8,1911.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1743532676128,2.41481,1911.8,1911.7,4.58527]
["bitfinex-derivatives","ETHF0:USTF0",1743532676921,2.41481,1911.8,1911.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1743532678935,1.04627,1911.7,1911.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1743532679122,3.17867,1911.7,1911.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1743532680033,3.17867,1911.7,1911.6,4.58432]
["bitfinex-derivatives","ETHF0:USTF0",1743532680328,3.17867,1911.7,1911.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1743532682026,3.17867,1911.7,1911.2,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1743532682027,1.04649,1911.3,1911.2,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1743532682336,2.61598,1911.5,1911.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1743532682537,1.04653,1911.3,1911.2,41.84648]
["bitfinex-derivatives","ETHF0:USTF0",1743532682728,1.04653,1911.3,1911.2,43.27178]
["bitfinex-derivatives","ETHF0:USTF0",1743532683230,1.04653,1911.3,1911.2,41.84648]
["bitfinex-derivatives","ETHF0:USTF0",1743532683535,2.46843,1911.3,1911.2,41.84648]
["bitfinex-derivatives","ETHF0:USTF0",1743532683741,2.46839,1911.3,1911.2,41.84648]
["bitfinex-derivatives","ETHF0:USTF0",1743532684435,2.46839,1911.3,1911.2,41.84654]
["bitfinex-derivatives","ETHF0:USTF0",1743532685036,2.46839,1911.3,1911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532686239,1.04654,1911.2,1911.1,4.58458]
["bitfinex-derivatives","ETHF0:USTF0",1743532686538,2.50434,1911.2,1911.1,4.58458]
["bitfinex-derivatives","ETHF0:USTF0",1743532686739,2.50434,1911.2,1911.1,45.38458]
["bitfinex-derivatives","ETHF0:USTF0",1743532687035,2.50434,1911.2,1911.1,46.84098]
["bitfinex-derivatives","ETHF0:USTF0",1743532687831,1.4578,1911.2,1911.1,46.84098]
["bitfinex-derivatives","ETHF0:USTF0",1743532688035,2.50434,1911.2,1911.1,46.84098]
["bitfinex-derivatives","ETHF0:USTF0",1743532690436,2.50434,1911.2,1911.1,45.7944]
["bitfinex-derivatives","ETHF0:USTF0",1743532690638,2.50434,1911.2,1911.1,47.5458]
["bitfinex-derivatives","ETHF0:USTF0",1743532690939,2.50434,1911.2,1911.1,48.5924]
["bitfinex-derivatives","ETHF0:USTF0",1743532691733,2.50434,1911.2,1911.1,47.5458]
["bitfinex-derivatives","ETHF0:USTF0",1743532691933,2.50434,1911.2,1911.1,48.5924]
["bitfinex-derivatives","ETHF0:USTF0",1743532692446,2.50434,1911.2,1911.1,45.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743532692644,1.4578,1911.2,1911.1,45.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743532692839,1.04651,1911.3,1911.2,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743532693142,0.7326,1911.4,1911.1,48.9711]
["bitfinex-derivatives","ETHF0:USTF0",1743532693143,1.04654,1911.2,1911.1,50.01764]
["bitfinex-derivatives","ETHF0:USTF0",1743532694440,1.04641,1911.5,1911.4,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743532694635,0.6771,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743532694636,3.15096,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743532694838,0.6854,1911.9,1911.5,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1743532695045,1.04625,1911.8,1911.7,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1743532695242,1.04625,1911.8,1911.7,4.58422]
["bitfinex-derivatives","ETHF0:USTF0",1743532696143,2.46305,1911.8,1911.7,5.98562]
["bitfinex-derivatives","ETHF0:USTF0",1743532696343,1.4168,1911.8,1911.7,5.98562]
["bitfinex-derivatives","ETHF0:USTF0",1743532696543,0.6975,1912.0,1911.7,7.55505]
["bitfinex-derivatives","ETHF0:USTF0",1743532696848,1.04618,1911.9,1911.8,3.17506]
["bitfinex-derivatives","ETHF0:USTF0",1743532697348,1.04618,1911.9,1911.8,3.17511]
["bitfinex-derivatives","ETHF0:USTF0",1743532698238,2.1143,1912.0,1911.8,3.17511]
["bitfinex-derivatives","ETHF0:USTF0",1743532698443,3.16045,1912.0,1911.9,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743532698643,3.16045,1912.0,1911.8,1.77367]
["bitfinex-derivatives","ETHF0:USTF0",1743532698644,1.04616,1911.9,1911.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1743532698850,1.04621,1911.8,1911.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1743532699055,1.78291,1911.8,1911.7,3.54586205]
["bitfinex-derivatives","ETHF0:USTF0",1743532700058,1.78291,1911.8,1911.7,4.59213205]
["bitfinex-derivatives","ETHF0:USTF0",1743532700259,1.78291,1911.8,1911.7,3.54586205]
["bitfinex-derivatives","ETHF0:USTF0",1743532700862,1.78291,1911.8,1911.7,4.59213205]
["bitfinex-derivatives","ETHF0:USTF0",1743532701065,1.4168,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1743532701267,1.04616,1911.9,1911.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1743532701465,1.04616,1911.9,1911.8,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1743532701662,1.04616,1911.9,1911.8,3.18269]
["bitfinex-derivatives","ETHF0:USTF0",1743532702171,1.04616,1911.9,1911.8,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1743532703370,1.04616,1911.9,1911.8,3.18271]
["bitfinex-derivatives","ETHF0:USTF0",1743532703572,1.04616,1911.9,1911.8,3.18268]
["bitfinex-derivatives","ETHF0:USTF0",1743532703775,1.04616,1911.9,1911.8,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1743532704277,1.04616,1911.9,1911.8,3.18271]
["bitfinex-derivatives","ETHF0:USTF0",1743532704971,1.04616,1911.9,1911.8,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1743532705173,1.04621,1911.8,1911.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532705373,3.95571,1911.8,1911.7,3.54486205]
["bitfinex-derivatives","ETHF0:USTF0",1743532707378,3.95571,1911.8,1911.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532707872,7.16351,1911.8,1911.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532708176,7.16351,1911.8,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532708177,1.04654,1911.2,1911.1,45.7974]
["bitfinex-derivatives","ETHF0:USTF0",1743532708373,1.04654,1911.2,1911.1,44.337]
["bitfinex-derivatives","ETHF0:USTF0",1743532708574,1.04654,1911.2,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532708775,1.04654,1911.2,1910.9,55.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743532708776,1.04665,1911.0,1910.9,55.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743532709075,1.04671,1910.9,1910.8,4.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743532709374,1.04671,1910.9,1910.8,45.07576205]
["bitfinex-derivatives","ETHF0:USTF0",1743532710373,1.04671,1910.9,1910.8,46.12252205]
["bitfinex-derivatives","ETHF0:USTF0",1743532710574,1.04671,1910.9,1910.8,47.52232205]
["bitfinex-derivatives","ETHF0:USTF0",1743532710877,1.04671,1910.9,1910.8,46.47556205]
["bitfinex-derivatives","ETHF0:USTF0",1743532711775,1.04671,1910.9,1910.8,50.73012205]
["bitfinex-derivatives","ETHF0:USTF0",1743532713174,1.04671,1910.9,1910.8,49.68336205]
["bitfinex-derivatives","ETHF0:USTF0",1743532714177,1.04671,1910.9,1910.8,50.73012205]
["bitfinex-derivatives","ETHF0:USTF0",1743532714375,1.05451205,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743532714678,2.52051205,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743532715482,2.52051205,1911.1,1910.9,3.20407]
["bitfinex-derivatives","ETHF0:USTF0",1743532715483,1.04665,1911.0,1910.9,3.20407]
["bitfinex-derivatives","ETHF0:USTF0",1743532717984,1.04671,1910.9,1910.8,47.55266205]
["bitfinex-derivatives","ETHF0:USTF0",1743532718279,1.76131,1910.9,1910.8,44.34486205]
["bitfinex-derivatives","ETHF0:USTF0",1743532718677,1.76131,1910.9,1910.8,45.39162205]
["bitfinex-derivatives","ETHF0:USTF0",1743532718882,1.76131,1910.9,1910.8,44.34486205]
["bitfinex-derivatives","ETHF0:USTF0",1743532719070,1.76131,1910.9,1910.8,45.39162205]
["bitfinex-derivatives","ETHF0:USTF0",1743532719269,1.76131,1910.9,1910.8,44.34486205]
["bitfinex-derivatives","ETHF0:USTF0",1743532719877,1.3749,1911.0,1910.8,47.55266205]
["bitfinex-derivatives","ETHF0:USTF0",1743532720074,0.00786205,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743532720273,1.05446205,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743532720581,1.04665,1911.0,1910.9,2.42188]
["bitfinex-derivatives","ETHF0:USTF0",1743532720782,1.04671,1910.9,1910.8,50.06107205]
["bitfinex-derivatives","ETHF0:USTF0",1743532720982,1.04671,1910.9,1910.8,47.55266205]
["bitfinex-derivatives","ETHF0:USTF0",1743532721175,2.50731,1910.9,1910.8,47.55266205]
["bitfinex-derivatives","ETHF0:USTF0",1743532721977,2.50731,1910.9,1910.8,48.59942205]
["bitfinex-derivatives","ETHF0:USTF0",1743532722584,2.50731,1910.9,1910.8,47.55266205]
["bitfinex-derivatives","ETHF0:USTF0",1743532722779,2.50731,1910.9,1910.8,48.59942205]
["bitfinex-derivatives","ETHF0:USTF0",1743532723687,2.50731,1910.9,1910.8,47.55266205]
["bitfinex-derivatives","ETHF0:USTF0",1743532724881,2.50731,1910.9,1910.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532725884,1.04693,1910.5,1910.4,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1743532726085,1.04693,1910.5,1910.4,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743532726588,1.04693,1910.5,1910.4,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1743532726784,1.71713,1910.5,1910.4,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1743532726991,1.71713,1910.5,1910.4,5.30588]
["bitfinex-derivatives","ETHF0:USTF0",1743532727185,1.71713,1910.5,1910.4,6.69308]
["bitfinex-derivatives","ETHF0:USTF0",1743532727389,1.04693,1910.5,1910.4,6.69303]
["bitfinex-derivatives","ETHF0:USTF0",1743532728081,2.46582,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743532728286,2.46582,1910.6,1910.5,2.43413]
["bitfinex-derivatives","ETHF0:USTF0",1743532729390,3.35752,1910.9,1910.5,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1743532729586,1.04684,1910.7,1910.6,2.44485]
["bitfinex-derivatives","ETHF0:USTF0",1743532729888,1.04682,1910.7,1910.6,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743532730385,1.04682,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743532730593,1.04687,1910.6,1910.5,4.25471]
["bitfinex-derivatives","ETHF0:USTF0",1743532730787,2.45447,1910.6,1910.5,5.65271]
["bitfinex-derivatives","ETHF0:USTF0",1743532732592,2.45447,1910.6,1910.5,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1743532732787,2.45447,1910.6,1910.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743532733790,2.45447,1910.6,1910.5,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1743532734387,1.04693,1910.5,1910.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743532734587,2.45943,1910.5,1910.4,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1743532734788,3.13893,1910.5,1910.4,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1743532735591,1.04698,1910.4,1910.3,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1743532735897,2.42828,1910.4,1910.3,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1743532737688,2.42828,1910.4,1910.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532737889,2.61783,1910.2,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532738101,1.3813,1910.4,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532738102,1.04736,1909.7,1909.6,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1743532738394,1.04735,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743532738891,0.7283,1910.1,1909.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743532739097,1.04721,1910.0,1909.9,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1743532739298,0.00786205,1910.1,1909.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743532739494,1.0472,1910.0,1909.9,4.58422]
["bitfinex-derivatives","ETHF0:USTF0",1743532739800,2.4662,1910.0,1909.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743532740102,3.1913,1910.0,1909.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743532740594,1.04736,1909.8,1909.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743532740996,2.46636,1909.8,1909.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743532741295,2.46636,1909.8,1909.7,4.58436]
["bitfinex-derivatives","ETHF0:USTF0",1743532741496,1.419,1909.8,1909.7,4.58436]
["bitfinex-derivatives","ETHF0:USTF0",1743532741694,1.419,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743532742399,2.46631,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743532743302,1.04736,1909.7,1909.6,45.06307205]
["bitfinex-derivatives","ETHF0:USTF0",1743532743502,1.419,1909.8,1909.6,44.01566205]
["bitfinex-derivatives","ETHF0:USTF0",1743532743702,1.04736,1909.7,1909.6,45.06302205]
["bitfinex-derivatives","ETHF0:USTF0",1743532744401,1.04736,1909.7,1909.6,44.01566205]
["bitfinex-derivatives","ETHF0:USTF0",1743532744900,1.04736,1909.7,1909.6,45.06308205]
["bitfinex-derivatives","ETHF0:USTF0",1743532745101,2.46633,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743532745500,1.419,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743532745803,2.46631,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743532746198,1.7884,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743532746498,4.26284205,1910.1,1909.8,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743532746804,1.0472,1910.0,1909.9,1.77904]
["bitfinex-derivatives","ETHF0:USTF0",1743532747010,4.62966205,1910.1,1909.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743532747201,1.0472,1910.0,1909.9,1.77903]
["bitfinex-derivatives","ETHF0:USTF0",1743532747401,1.0472,1910.0,1909.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743532747614,1.04725,1909.9,1909.8,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743532747911,1.74285,1909.9,1909.8,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743532748114,2.42065,1909.9,1909.8,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743532749716,2.42065,1909.9,1909.6,45.79484205]
["bitfinex-derivatives","ETHF0:USTF0",1743532749717,1.04736,1909.7,1909.6,44.74746205]
["bitfinex-derivatives","ETHF0:USTF0",1743532749915,1.04736,1909.7,1909.6,48.28446205]
["bitfinex-derivatives","ETHF0:USTF0",1743532750412,1.04736,1909.7,1909.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532751120,2.46366,1909.7,1909.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532753423,2.46366,1909.7,1909.6,1.05528205]
["bitfinex-derivatives","ETHF0:USTF0",1743532753618,2.46366,1909.7,1909.6,0.71816205]
["bitfinex-derivatives","ETHF0:USTF0",1743532753920,2.46366,1909.7,1909.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532755316,2.46366,1909.7,1909.6,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532755821,2.46366,1909.7,1909.6,41.85528205]
["bitfinex-derivatives","ETHF0:USTF0",1743532756120,2.46366,1909.7,1909.6,42.57688205]
["bitfinex-derivatives","ETHF0:USTF0",1743532756317,2.46366,1909.7,1909.6,46.11488205]
["bitfinex-derivatives","ETHF0:USTF0",1743532756919,2.46366,1909.7,1909.6,45.06746205]
["bitfinex-derivatives","ETHF0:USTF0",1743532757323,2.46366,1909.7,1909.6,5.31488205]
["bitfinex-derivatives","ETHF0:USTF0",1743532758019,2.46366,1909.7,1909.6,5.66486205]
["bitfinex-derivatives","ETHF0:USTF0",1743532758515,3.9163,1909.7,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532758716,6.7458,1909.8,1908.9,7.05936]
["bitfinex-derivatives","ETHF0:USTF0",1743532758717,1.04775,1909.0,1908.9,7.05936]
["bitfinex-derivatives","ETHF0:USTF0",1743532759121,1.4232,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743532759317,1.4232,1909.1,1909.0,2.44515]
["bitfinex-derivatives","ETHF0:USTF0",1743532759522,1.04766,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743532759719,1.05550205,1909.2,1909.1,5.65285]
["bitfinex-derivatives","ETHF0:USTF0",1743532759918,1.05550205,1909.2,1909.1,9.19085]
["bitfinex-derivatives","ETHF0:USTF0",1743532760423,0.00786205,1909.2,1909.1,9.19085]
["bitfinex-derivatives","ETHF0:USTF0",1743532760823,1.05550205,1909.2,1909.1,9.19085]
["bitfinex-derivatives","ETHF0:USTF0",1743532761125,1.05550205,1909.2,1909.1,8.1432]
["bitfinex-derivatives","ETHF0:USTF0",1743532761521,1.04775,1909.0,1908.9,3.92766205]
["bitfinex-derivatives","ETHF0:USTF0",1743532761726,1.04775,1909.0,1908.9,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1743532762020,1.04775,1909.0,1908.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532762224,2.52945,1909.0,1908.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532764821,1.04791,1908.7,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532765325,1.04802,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532765921,3.13872,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532766321,2.0907,1908.5,1908.4,4.25588]
["bitfinex-derivatives","ETHF0:USTF0",1743532766526,3.13872,1908.5,1908.4,6.37328]
["bitfinex-derivatives","ETHF0:USTF0",1743532766723,1.4225,1908.5,1908.4,6.37328]
["bitfinex-derivatives","ETHF0:USTF0",1743532767030,1.048,1908.6,1908.5,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1743532767330,1.04802,1908.5,1908.4,6.37323]
["bitfinex-derivatives","ETHF0:USTF0",1743532767723,1.04802,1908.5,1908.4,4.25583]
["bitfinex-derivatives","ETHF0:USTF0",1743532768522,1.04802,1908.5,1908.4,6.36953]
["bitfinex-derivatives","ETHF0:USTF0",1743532769231,1.04802,1908.6,1908.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1743532769427,1.04802,1908.6,1908.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1743532769827,1.04802,1908.6,1908.5,2.38422]
["bitfinex-derivatives","ETHF0:USTF0",1743532770128,1.04802,1908.6,1908.5,5.92322]
["bitfinex-derivatives","ETHF0:USTF0",1743532772228,1.04802,1908.6,1908.5,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1743532772630,1.04802,1908.5,1908.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1743532772828,3.07362,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532773325,3.07362,1908.5,1908.4,5.70048]
["bitfinex-derivatives","ETHF0:USTF0",1743532774033,3.07362,1908.5,1908.4,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1743532774231,3.07362,1908.5,1908.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743532774829,3.07362,1908.5,1908.3,44.34686205]
["bitfinex-derivatives","ETHF0:USTF0",1743532775132,2.39658,1908.4,1908.3,45.39499205]
["bitfinex-derivatives","ETHF0:USTF0",1743532775527,2.39658,1908.4,1908.3,46.87359205]
["bitfinex-derivatives","ETHF0:USTF0",1743532776721,2.39658,1908.4,1908.3,43.33459205]
["bitfinex-derivatives","ETHF0:USTF0",1743532777023,2.39658,1908.4,1908.3,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532777233,2.39658,1908.4,1908.3,41.85599205]
["bitfinex-derivatives","ETHF0:USTF0",1743532778437,2.39658,1908.4,1908.3,43.22169205]
["bitfinex-derivatives","ETHF0:USTF0",1743532779332,1.3485,1908.4,1908.3,43.22169205]
["bitfinex-derivatives","ETHF0:USTF0",1743532779638,2.39658,1908.4,1908.3,43.22169205]
["bitfinex-derivatives","ETHF0:USTF0",1743532782135,2.39658,1908.4,1908.3,41.85599205]
["bitfinex-derivatives","ETHF0:USTF0",1743532782340,1.04808,1908.4,1908.3,41.85599205]
["bitfinex-derivatives","ETHF0:USTF0",1743532782543,1.04808,1908.4,1908.3,43.30499205]
["bitfinex-derivatives","ETHF0:USTF0",1743532783049,1.04808,1908.4,1908.3,1.45686205]
["bitfinex-derivatives","ETHF0:USTF0",1743532783340,1.04808,1908.4,1908.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532783341,1.77928,1908.4,1908.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532783542,1.77928,1908.4,1908.3,1.05599205]
["bitfinex-derivatives","ETHF0:USTF0",1743532784337,1.04808,1908.4,1908.3,1.05599205]
["bitfinex-derivatives","ETHF0:USTF0",1743532784540,1.04808,1908.4,1908.3,2.41209205]
["bitfinex-derivatives","ETHF0:USTF0",1743532786247,1.04808,1908.4,1908.3,1.36396205]
["bitfinex-derivatives","ETHF0:USTF0",1743532786447,1.04808,1908.4,1908.3,2.41209205]
["bitfinex-derivatives","ETHF0:USTF0",1743532787543,1.04808,1908.4,1908.3,1.36396205]
["bitfinex-derivatives","ETHF0:USTF0",1743532788042,2.42295,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743532788247,1.3749,1908.5,1908.4,1.75528]
["bitfinex-derivatives","ETHF0:USTF0",1743532788442,2.42292,1908.5,1908.4,1.75528]
["bitfinex-derivatives","ETHF0:USTF0",1743532788642,3.2078,1909.0,1908.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1743532788845,1.3785,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743532789042,2.4263,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743532789244,1.04786,1908.8,1908.7,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743532789444,2.42636,1908.8,1908.7,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743532789646,2.42636,1908.8,1908.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743532791851,2.42636,1908.8,1908.7,1.74771]
["bitfinex-derivatives","ETHF0:USTF0",1743532792053,2.42636,1908.8,1908.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743532792356,2.42636,1908.8,1908.7,1.74771]
["bitfinex-derivatives","ETHF0:USTF0",1743532792648,2.42636,1908.8,1908.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743532794250,2.42636,1908.8,1908.7,1.74771]
["bitfinex-derivatives","ETHF0:USTF0",1743532796444,2.42636,1908.8,1908.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743532796848,1.04797,1908.6,1908.5,4.58599]
["bitfinex-derivatives","ETHF0:USTF0",1743532797257,1.04802,1908.5,1908.4,7.10576]
["bitfinex-derivatives","ETHF0:USTF0",1743532797454,1.04802,1908.5,1908.4,10.64376]
["bitfinex-derivatives","ETHF0:USTF0",1743532798860,2.45501,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743532800353,1.0,2822.0,1908.8,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743532800354,1.04785,1908.9,1908.8,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743532800657,2.4825,1908.9,1908.8,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1743532801058,2.4825,1908.9,1908.8,6.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743532801658,0.00786205,1909.2,1908.8,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743532801859,0.00786205,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743532802161,0.00786205,1909.2,1909.1,5.99299]
["bitfinex-derivatives","ETHF0:USTF0",1743532802361,0.00786205,1909.2,1909.1,6.66289]
["bitfinex-derivatives","ETHF0:USTF0",1743532803460,0.00786205,1909.2,1909.1,47.46289]
["bitfinex-derivatives","ETHF0:USTF0",1743532805660,0.00786205,1909.2,1909.1,6.66289]
["bitfinex-derivatives","ETHF0:USTF0",1743532805862,1.44986205,1909.2,1909.1,6.66289]
["bitfinex-derivatives","ETHF0:USTF0",1743532806672,2.49750205,1909.2,1909.1,6.66289]
["bitfinex-derivatives","ETHF0:USTF0",1743532806864,2.49750205,1909.2,1909.1,4.58569]
["bitfinex-derivatives","ETHF0:USTF0",1743532809066,0.00786205,1909.2,1909.1,4.58569]
["bitfinex-derivatives","ETHF0:USTF0",1743532809271,0.00786205,1909.2,1909.1,5.97879]
["bitfinex-derivatives","ETHF0:USTF0",1743532809470,1.05550205,1909.2,1909.1,5.97879]
["bitfinex-derivatives","ETHF0:USTF0",1743532809673,2.40190205,1909.2,1909.1,5.97879]
["bitfinex-derivatives","ETHF0:USTF0",1743532809870,1.35426205,1909.2,1909.1,5.97879]
["bitfinex-derivatives","ETHF0:USTF0",1743532811177,2.40190205,1909.2,1909.1,5.97879]
["bitfinex-derivatives","ETHF0:USTF0",1743532811779,2.40190205,1909.2,1909.1,4.58569]
["bitfinex-derivatives","ETHF0:USTF0",1743532812272,1.04769,1909.1,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532812478,2.52529,1909.1,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532812974,1.04786,1908.8,1908.7,4.58489]
["bitfinex-derivatives","ETHF0:USTF0",1743532813281,1.04779,1909.0,1908.9,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1743532813480,2.52539,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743532813675,1.0478,1908.9,1908.8,6.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743532813878,3.9179,1908.9,1908.8,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1743532814683,3.9179,1908.9,1908.8,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1743532815175,3.9179,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532815668,3.9179,1908.9,1908.8,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1743532818285,3.9179,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532818485,2.8701,1908.9,1908.8,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1743532818684,3.9179,1908.9,1908.8,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1743532819187,3.9179,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532819585,3.9179,1908.9,1908.8,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1743532823185,3.9179,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532823792,3.9179,1908.9,1908.8,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1743532824789,2.8701,1908.9,1908.8,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1743532825093,2.5254,1908.9,1908.8,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1743532825296,1.4423,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743532825490,3.85262,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743532825687,2.41032,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743532825993,1.3626,1909.1,1909.0,1.77205]
["bitfinex-derivatives","ETHF0:USTF0",1743532826184,0.00786205,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743532826385,0.00786205,1909.2,1909.1,3.17959]
["bitfinex-derivatives","ETHF0:USTF0",1743532828589,3.09505,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743532829291,1.346,1909.6,1909.5,3.14757]
["bitfinex-derivatives","ETHF0:USTF0",1743532829496,1.346,1909.6,1909.5,3.82117]
["bitfinex-derivatives","ETHF0:USTF0",1743532829697,1.78117205,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743532829892,3.24107205,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743532830393,2.19366205,1909.7,1909.4,7.80016205]
["bitfinex-derivatives","ETHF0:USTF0",1743532830585,1.04747,1909.5,1909.4,7.80016205]
["bitfinex-derivatives","ETHF0:USTF0",1743532831296,2.50736,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743532831500,2.50736,1909.6,1909.5,3.86317]
["bitfinex-derivatives","ETHF0:USTF0",1743532831799,1.4599,1909.6,1909.5,3.86317]
["bitfinex-derivatives","ETHF0:USTF0",1743532832498,2.50732,1909.6,1909.5,3.86317]
["bitfinex-derivatives","ETHF0:USTF0",1743532832793,1.05527205,1909.7,1909.5,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1743532833095,0.00786205,1909.7,1909.6,2.51472]
["bitfinex-derivatives","ETHF0:USTF0",1743532833401,1.05522205,1909.7,1909.6,5.72252]
["bitfinex-derivatives","ETHF0:USTF0",1743532833600,1.04742,1909.6,1909.5,2.45886]
["bitfinex-derivatives","ETHF0:USTF0",1743532835300,2.52815205,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743532835599,2.52812205,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743532835895,2.52812205,1909.7,1909.6,2.51472]
["bitfinex-derivatives","ETHF0:USTF0",1743532836599,1.48076205,1909.7,1909.6,2.51472]
["bitfinex-derivatives","ETHF0:USTF0",1743532837097,0.00786205,1909.7,1909.6,5.72252]
["bitfinex-derivatives","ETHF0:USTF0",1743532840397,1.05527205,1909.7,1909.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1743532840592,0.00786205,1909.7,1909.6,4.58242]
["bitfinex-derivatives","ETHF0:USTF0",1743532841000,1.47386205,1909.7,1909.6,4.58242]
["bitfinex-derivatives","ETHF0:USTF0",1743532841798,2.52122205,1909.7,1909.6,5.98552]
["bitfinex-derivatives","ETHF0:USTF0",1743532842503,1.47386205,1909.7,1909.6,9.19332]
["bitfinex-derivatives","ETHF0:USTF0",1743532842795,1.3535,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743532843098,2.40075,1909.9,1909.8,4.25511]
["bitfinex-derivatives","ETHF0:USTF0",1743532843298,1.3535,1909.9,1909.8,4.25511]
["bitfinex-derivatives","ETHF0:USTF0",1743532843691,1.3535,1909.9,1909.8,5.67471]
["bitfinex-derivatives","ETHF0:USTF0",1743532843899,2.40075,1909.9,1909.8,5.67471]
["bitfinex-derivatives","ETHF0:USTF0",1743532844099,2.40075,1909.9,1909.8,6.36061]
["bitfinex-derivatives","ETHF0:USTF0",1743532844293,1.3535,1909.9,1909.8,6.36061]
["bitfinex-derivatives","ETHF0:USTF0",1743532844893,2.40075,1909.9,1909.8,6.36061]
["bitfinex-derivatives","ETHF0:USTF0",1743532845093,1.3535,1909.9,1909.8,6.36061]
["bitfinex-derivatives","ETHF0:USTF0",1743532845294,2.40075,1909.9,1909.8,6.36061]
["bitfinex-derivatives","ETHF0:USTF0",1743532845500,1.3535,1909.9,1909.8,6.36061]
["bitfinex-derivatives","ETHF0:USTF0",1743532845899,2.40075,1909.9,1909.8,6.36061]
["bitfinex-derivatives","ETHF0:USTF0",1743532846096,1.3535,1909.9,1909.8,6.36061]
["bitfinex-derivatives","ETHF0:USTF0",1743532847896,1.05506205,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743532848097,1.05506205,1910.0,1909.9,6.67685]
["bitfinex-derivatives","ETHF0:USTF0",1743532848395,2.52446205,1910.0,1909.9,6.67685]
["bitfinex-derivatives","ETHF0:USTF0",1743532848795,0.00786205,1910.0,1909.9,6.67685]
["bitfinex-derivatives","ETHF0:USTF0",1743532850396,1.05506205,1910.0,1909.9,5.25985]
["bitfinex-derivatives","ETHF0:USTF0",1743532850698,2.52446205,1910.0,1909.9,5.25985]
["bitfinex-derivatives","ETHF0:USTF0",1743532851098,2.52446205,1910.0,1909.9,6.65845]
["bitfinex-derivatives","ETHF0:USTF0",1743532851299,1.47726205,1910.0,1909.9,6.65845]
["bitfinex-derivatives","ETHF0:USTF0",1743532852196,0.00786205,1910.0,1909.9,6.65845]
["bitfinex-derivatives","ETHF0:USTF0",1743532858295,0.7383,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743532858497,1.3505,1910.3,1910.2,4.58009]
["bitfinex-derivatives","ETHF0:USTF0",1743532858697,0.6993,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743532858898,0.6993,1910.5,1910.4,4.25478]
["bitfinex-derivatives","ETHF0:USTF0",1743532859099,2.0498,1910.5,1910.4,4.25478]
["bitfinex-derivatives","ETHF0:USTF0",1743532859498,2.0498,1910.5,1910.4,6.37368]
["bitfinex-derivatives","ETHF0:USTF0",1743532859892,0.00786205,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743532860093,0.00786205,1910.6,1910.5,6.03033]
["bitfinex-derivatives","ETHF0:USTF0",1743532860899,3.2078,1911.4,1910.5,4.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743532861094,1.4309,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743532861302,1.4309,1911.1,1911.0,4.57965]
["bitfinex-derivatives","ETHF0:USTF0",1743532861503,1.4309,1911.1,1911.0,45.37965]
["bitfinex-derivatives","ETHF0:USTF0",1743532861802,1.4309,1911.1,1911.0,46.71725]
["bitfinex-derivatives","ETHF0:USTF0",1743532862007,2.4775,1911.1,1911.0,46.71725]
["bitfinex-derivatives","ETHF0:USTF0",1743532862193,2.4775,1911.1,1911.0,45.37965]
["bitfinex-derivatives","ETHF0:USTF0",1743532862399,1.4309,1911.1,1911.0,45.37965]
["bitfinex-derivatives","ETHF0:USTF0",1743532862700,2.4775,1911.1,1911.0,45.37965]
["bitfinex-derivatives","ETHF0:USTF0",1743532863399,1.4309,1911.1,1911.0,45.37965]
["bitfinex-derivatives","ETHF0:USTF0",1743532863796,1.4309,1911.1,1911.0,46.72625]
["bitfinex-derivatives","ETHF0:USTF0",1743532864600,2.4775,1911.1,1911.0,44.333]
["bitfinex-derivatives","ETHF0:USTF0",1743532864803,2.4775,1911.1,1911.0,45.37965]
["bitfinex-derivatives","ETHF0:USTF0",1743532864804,1.4309,1911.1,1911.0,45.37965]
["bitfinex-derivatives","ETHF0:USTF0",1743532865605,1.4309,1911.1,1911.0,46.72625]
["bitfinex-derivatives","ETHF0:USTF0",1743532866299,1.4309,1911.1,1911.0,5.92625]
["bitfinex-derivatives","ETHF0:USTF0",1743532866501,2.4775,1911.1,1911.0,4.57965]
["bitfinex-derivatives","ETHF0:USTF0",1743532866803,2.61673,1911.0,1910.7,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743532867004,2.1578,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743532867310,1.4386,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743532867501,1.4386,1910.9,1910.8,3.16846]
["bitfinex-derivatives","ETHF0:USTF0",1743532868307,1.72815,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743532868504,2.1201,1911.1,1911.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1743532868701,3.1667,1911.1,1911.0,4.57865]
["bitfinex-derivatives","ETHF0:USTF0",1743532868901,2.1201,1911.1,1911.0,4.57865]
["bitfinex-derivatives","ETHF0:USTF0",1743532869106,2.1201,1911.1,1911.0,5.97975]
["bitfinex-derivatives","ETHF0:USTF0",1743532869308,1.4386,1911.1,1911.0,5.97975]
["bitfinex-derivatives","ETHF0:USTF0",1743532870205,0.00786205,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743532870405,0.00786205,1911.2,1911.1,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743532871013,1.43496205,1911.2,1911.1,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743532872813,2.48150205,1911.2,1911.1,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743532873112,1.43496205,1911.2,1911.1,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743532873499,2.48150205,1911.2,1911.1,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743532874008,1.43496205,1911.2,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532874209,1.04676,1910.8,1910.7,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743532874514,1.04676,1910.8,1910.7,7.78562]
["bitfinex-derivatives","ETHF0:USTF0",1743532874807,1.04676,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532875019,1.04682,1910.7,1910.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1743532875216,1.73872,1910.7,1910.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1743532875507,0.6919,1910.7,1910.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1743532875712,1.04693,1910.5,1910.4,44.331]
["bitfinex-derivatives","ETHF0:USTF0",1743532876709,1.04693,1910.5,1910.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1743532876916,1.04698,1910.4,1910.3,6.74666205]
["bitfinex-derivatives","ETHF0:USTF0",1743532877117,3.19198,1910.4,1910.3,6.74666205]
["bitfinex-derivatives","ETHF0:USTF0",1743532877916,3.19198,1910.4,1910.3,3.53886205]
["bitfinex-derivatives","ETHF0:USTF0",1743532878106,3.19198,1910.4,1910.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532879112,2.145,1910.4,1910.3,1.05489205]
["bitfinex-derivatives","ETHF0:USTF0",1743532879610,2.145,1910.4,1910.3,2.47879205]
["bitfinex-derivatives","ETHF0:USTF0",1743532880208,2.145,1910.4,1910.3,1.05489205]
["bitfinex-derivatives","ETHF0:USTF0",1743532880712,2.145,1910.4,1910.3,2.47879205]
["bitfinex-derivatives","ETHF0:USTF0",1743532880908,3.19198,1910.4,1910.3,1.05489205]
["bitfinex-derivatives","ETHF0:USTF0",1743532881107,2.145,1910.4,1910.3,1.05489205]
["bitfinex-derivatives","ETHF0:USTF0",1743532881311,3.19198,1910.4,1910.3,1.05489205]
["bitfinex-derivatives","ETHF0:USTF0",1743532881817,2.145,1910.4,1910.3,1.05489205]
["bitfinex-derivatives","ETHF0:USTF0",1743532882222,3.19198,1910.4,1910.3,1.05489205]
["bitfinex-derivatives","ETHF0:USTF0",1743532882527,2.145,1910.4,1910.3,1.05489205]
["bitfinex-derivatives","ETHF0:USTF0",1743532882823,3.19198,1910.4,1910.3,1.05489205]
["bitfinex-derivatives","ETHF0:USTF0",1743532883317,3.19198,1910.4,1910.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532883817,6.39978,1910.4,1910.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532885718,8.89978,1910.4,1910.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532888516,3.19198,1910.4,1910.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532889523,3.19198,1910.4,1910.3,1.05489205]
["bitfinex-derivatives","ETHF0:USTF0",1743532890622,3.19198,1910.4,1910.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532892729,3.19198,1910.4,1910.3,1.05489205]
["bitfinex-derivatives","ETHF0:USTF0",1743532893024,1.4666,1910.4,1910.3,1.05489205]
["bitfinex-derivatives","ETHF0:USTF0",1743532893322,1.4666,1910.4,1910.3,2.46219205]
["bitfinex-derivatives","ETHF0:USTF0",1743532893630,2.51358,1910.4,1910.3,2.46219205]
["bitfinex-derivatives","ETHF0:USTF0",1743532894422,1.4666,1910.4,1910.3,2.46219205]
["bitfinex-derivatives","ETHF0:USTF0",1743532894721,2.51358,1910.4,1910.3,2.46219205]
["bitfinex-derivatives","ETHF0:USTF0",1743532894921,1.04695,1910.5,1910.4,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1743532895122,1.04695,1910.5,1910.4,3.83024]
["bitfinex-derivatives","ETHF0:USTF0",1743532895627,1.04695,1910.5,1910.4,7.03804]
["bitfinex-derivatives","ETHF0:USTF0",1743532898529,1.04695,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532899032,1.04695,1910.5,1910.4,4.25478]
["bitfinex-derivatives","ETHF0:USTF0",1743532900128,2.43751,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743532900429,2.43751,1910.6,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532900430,1.04693,1910.5,1910.4,7.78573]
["bitfinex-derivatives","ETHF0:USTF0",1743532900630,3.2078,1911.0,1910.5,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1743532900827,1.04686,1910.7,1910.6,6.29815]
["bitfinex-derivatives","ETHF0:USTF0",1743532901128,1.04681,1910.8,1910.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743532901338,1.04682,1910.7,1910.6,4.95593]
["bitfinex-derivatives","ETHF0:USTF0",1743532902133,2.4371,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743532903227,0.00786205,1911.2,1910.6,6.52616]
["bitfinex-derivatives","ETHF0:USTF0",1743532903533,1.04662,1911.1,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532903722,1.04664,1911.1,1911.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743532903923,2.42774,1911.1,1911.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743532904325,2.42774,1911.1,1911.0,2.48265]
["bitfinex-derivatives","ETHF0:USTF0",1743532904829,2.42774,1911.1,1911.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743532905534,2.42774,1911.1,1911.0,2.48265]
["bitfinex-derivatives","ETHF0:USTF0",1743532906236,2.42774,1911.1,1911.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743532906433,2.42774,1911.1,1911.0,2.48265]
["bitfinex-derivatives","ETHF0:USTF0",1743532907531,1.3811,1911.1,1911.0,2.48265]
["bitfinex-derivatives","ETHF0:USTF0",1743532907730,2.4277,1911.1,1911.0,2.48265]
["bitfinex-derivatives","ETHF0:USTF0",1743532907930,1.05445205,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743532908131,1.0466,1911.1,1911.0,2.48261]
["bitfinex-derivatives","ETHF0:USTF0",1743532908337,2.51972205,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743532908635,1.0466,1911.1,1911.0,6.01261]
["bitfinex-derivatives","ETHF0:USTF0",1743532909237,1.0466,1911.1,1911.0,2.48261]
["bitfinex-derivatives","ETHF0:USTF0",1743532909432,1.0466,1911.1,1911.0,6.01261]
["bitfinex-derivatives","ETHF0:USTF0",1743532910137,1.0466,1911.1,1911.0,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1743532910332,1.47316205,1911.2,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532910538,1.04675,1910.9,1910.8,4.57574]
["bitfinex-derivatives","ETHF0:USTF0",1743532912237,2.44069,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743532912432,2.44069,1911.0,1910.9,4.25451]
["bitfinex-derivatives","ETHF0:USTF0",1743532912638,0.00786205,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743532912838,0.00786205,1911.2,1910.9,4.25447]
["bitfinex-derivatives","ETHF0:USTF0",1743532913138,1.04666,1911.0,1910.9,4.25447]
["bitfinex-derivatives","ETHF0:USTF0",1743532913333,1.04666,1911.0,1910.9,45.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743532913535,2.40162,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743532914239,2.40162,1911.1,1911.0,1.77705]
["bitfinex-derivatives","ETHF0:USTF0",1743532914942,2.40162,1911.1,1911.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743532915743,1.04665,1911.0,1910.9,45.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743532916042,2.39945,1911.0,1910.9,45.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743532916745,2.39945,1911.0,1910.9,4.25447]
["bitfinex-derivatives","ETHF0:USTF0",1743532916941,1.04664,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743532917145,2.40723205,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743532917347,1.04634,1911.6,1911.5,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1743532917550,1.04634,1911.6,1911.2,2.61624]
["bitfinex-derivatives","ETHF0:USTF0",1743532917551,1.04638,1911.5,1911.4,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1743532917750,1.04638,1911.5,1911.4,4.57539]
["bitfinex-derivatives","ETHF0:USTF0",1743532918050,2.39918,1911.5,1911.4,5.95723]
["bitfinex-derivatives","ETHF0:USTF0",1743532918349,1.3528,1911.5,1911.4,5.95723]
["bitfinex-derivatives","ETHF0:USTF0",1743532918547,1.04633,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743532918747,3.12261,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1743532918945,1.3714,1911.7,1911.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1743532919138,2.41767,1911.7,1911.6,2.47172]
["bitfinex-derivatives","ETHF0:USTF0",1743532919342,0.7107,1911.9,1911.7,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1743532919541,3.12826,1911.9,1911.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743532920146,3.12826,1911.9,1911.7,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743532920147,1.04621,1911.8,1911.7,7.78206]
["bitfinex-derivatives","ETHF0:USTF0",1743532920351,2.41761,1911.8,1911.7,8.2134]
["bitfinex-derivatives","ETHF0:USTF0",1743532921051,2.41761,1911.8,1911.7,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1743532921252,1.04632,1911.6,1911.5,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1743532921752,2.45691,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1743532922056,2.45691,1911.7,1911.5,4.57438]
["bitfinex-derivatives","ETHF0:USTF0",1743532922057,1.04632,1911.6,1911.5,4.57438]
["bitfinex-derivatives","ETHF0:USTF0",1743532922258,2.45692,1911.6,1911.5,4.57438]
["bitfinex-derivatives","ETHF0:USTF0",1743532922753,2.45692,1911.6,1911.5,5.95928]
["bitfinex-derivatives","ETHF0:USTF0",1743532922943,2.45692,1911.6,1911.5,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1743532923148,2.45692,1911.6,1911.5,5.95928]
["bitfinex-derivatives","ETHF0:USTF0",1743532923452,1.4106,1911.6,1911.5,5.95928]
["bitfinex-derivatives","ETHF0:USTF0",1743532924056,2.45692,1911.6,1911.5,5.95928]
["bitfinex-derivatives","ETHF0:USTF0",1743532924257,2.45692,1911.6,1911.5,6.63128]
["bitfinex-derivatives","ETHF0:USTF0",1743532927052,1.4106,1911.6,1911.5,6.63128]
["bitfinex-derivatives","ETHF0:USTF0",1743532927555,2.45692,1911.6,1911.5,6.63128]
["bitfinex-derivatives","ETHF0:USTF0",1743532928059,3.32611,1911.9,1911.5,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1743532928258,1.04627,1911.7,1911.6,6.28667]
["bitfinex-derivatives","ETHF0:USTF0",1743532931761,2.50596,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1743532931951,2.50596,1911.8,1911.6,5.2404]
["bitfinex-derivatives","ETHF0:USTF0",1743532932151,2.50596,1911.8,1911.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1743532932152,1.04632,1911.6,1911.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1743532932351,1.04638,1911.5,1911.4,8.49119]
["bitfinex-derivatives","ETHF0:USTF0",1743532932549,3.22158,1911.5,1911.4,8.49119]
["bitfinex-derivatives","ETHF0:USTF0",1743532933560,3.22158,1911.5,1911.4,9.93149]
["bitfinex-derivatives","ETHF0:USTF0",1743532936155,3.22158,1911.5,1911.4,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743532936462,3.22158,1911.5,1911.4,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743532936760,3.22158,1911.5,1911.4,7.78023]
["bitfinex-derivatives","ETHF0:USTF0",1743532937559,3.22158,1911.5,1911.4,9.24213]
["bitfinex-derivatives","ETHF0:USTF0",1743532937862,3.22158,1911.5,1911.4,8.1957]
["bitfinex-derivatives","ETHF0:USTF0",1743532938362,3.22158,1911.5,1911.4,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743532938557,1.04643,1911.4,1911.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532938764,3.13983,1911.4,1911.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532941565,1.0466,1911.1,1911.0,44.326]
["bitfinex-derivatives","ETHF0:USTF0",1743532942264,1.0466,1911.1,1910.8,4.25453]
["bitfinex-derivatives","ETHF0:USTF0",1743532942462,1.04671,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532942759,1.04671,1910.9,1910.8,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1743532942963,3.11301,1910.9,1910.8,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1743532943661,3.11301,1910.9,1910.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532946167,1.04693,1910.5,1910.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1743532946364,1.04698,1910.4,1910.3,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743532946555,2.1413,1910.4,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532946761,5.3491,1910.4,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532947069,1.408,1910.3,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532947570,0.6848,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743532948260,0.6848,1910.2,1910.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532948463,1.408,1910.1,1910.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532949970,0.6848,1910.2,1910.0,1.43466205]
["bitfinex-derivatives","ETHF0:USTF0",1743532950166,0.7333,1910.4,1910.0,4.96166205]
["bitfinex-derivatives","ETHF0:USTF0",1743532950367,1.3497,1910.3,1910.0,4.96166205]
["bitfinex-derivatives","ETHF0:USTF0",1743532950968,1.3497,1910.3,1910.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743532952074,1.3497,1910.3,1910.0,3.53486205]
["bitfinex-derivatives","ETHF0:USTF0",1743532952273,1.3497,1910.3,1910.0,4.92666205]
["bitfinex-derivatives","ETHF0:USTF0",1743532956082,1.3497,1910.3,1910.1,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1743532956277,1.3497,1910.3,1910.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743532956475,1.3497,1910.3,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532957073,1.3497,1910.3,1910.1,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1743532958876,0.7024,1910.5,1910.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743532959080,1.3455,1910.4,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532959581,1.3455,1910.4,1910.2,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743532961073,0.7024,1910.5,1910.2,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743532961379,2.1032,1910.5,1910.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743532961574,1.4008,1910.5,1910.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743532961777,1.04693,1910.5,1910.4,1.72508]
["bitfinex-derivatives","ETHF0:USTF0",1743532962281,1.04693,1910.5,1910.4,3.16478]
["bitfinex-derivatives","ETHF0:USTF0",1743532962781,2.44773,1910.5,1910.4,3.16478]
["bitfinex-derivatives","ETHF0:USTF0",1743532965572,1.04693,1910.5,1910.4,3.16478]
["bitfinex-derivatives","ETHF0:USTF0",1743532966085,1.04693,1910.5,1910.4,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743532966676,1.04693,1910.5,1910.4,3.16478]
["bitfinex-derivatives","ETHF0:USTF0",1743532966883,1.04693,1910.5,1910.4,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743532967184,1.04693,1910.5,1910.4,3.16478]
["bitfinex-derivatives","ETHF0:USTF0",1743532967681,1.04693,1910.5,1910.4,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743532967981,1.04693,1910.5,1910.4,3.16478]
["bitfinex-derivatives","ETHF0:USTF0",1743532968885,1.04693,1910.5,1910.4,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743532969476,1.04693,1910.5,1910.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743532970482,2.61736,1910.5,1910.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743532970678,1.04709,1910.2,1910.1,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1743532970879,1.04709,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532971286,1.04714,1910.1,1910.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532971483,2.49904,1910.1,1910.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532973185,3.20424,1910.1,1910.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532973486,1.04736,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743532973872,4.09278,1909.8,1909.4,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1743532974082,1.4744,1909.7,1909.5,2.51656]
["bitfinex-derivatives","ETHF0:USTF0",1743532974388,1.04742,1909.6,1909.5,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743532975490,1.4744,1909.7,1909.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532975681,1.04747,1909.5,1909.4,4.58238205]
["bitfinex-derivatives","ETHF0:USTF0",1743532975985,1.04746,1909.6,1909.5,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743532976187,2.48326,1909.6,1909.5,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743532976786,1.04747,1909.5,1909.4,4.58233205]
["bitfinex-derivatives","ETHF0:USTF0",1743532976990,2.48325,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743532977187,1.04747,1909.5,1909.4,4.58233205]
["bitfinex-derivatives","ETHF0:USTF0",1743532978193,2.48326,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743532979796,1.04747,1909.5,1909.4,4.58234205]
["bitfinex-derivatives","ETHF0:USTF0",1743532979981,2.48324,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743532980182,1.04747,1909.5,1909.4,1.05537205]
["bitfinex-derivatives","ETHF0:USTF0",1743532980477,1.04747,1909.5,1909.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532981388,2.42317,1909.5,1909.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532982286,5.63097,1909.5,1909.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743532987195,11.65797,1909.5,1909.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743532992197,5.63097,1909.5,1909.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743532993807,8.13097,1909.5,1909.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743532996305,5.63097,1909.5,1909.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743532998407,5.63097,1909.5,1909.4,1.42870205]
["bitfinex-derivatives","ETHF0:USTF0",1743533000207,5.63097,1909.5,1909.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743533003407,1.04753,1909.4,1909.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743533003807,2.42573,1909.4,1909.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743533007414,1.04753,1909.4,1909.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743533010815,4.25522,1909.7,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743533011008,4.25522,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743533011214,1.04741,1909.7,1909.6,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1743533012010,1.04741,1909.7,1909.6,1.78618]
["bitfinex-derivatives","ETHF0:USTF0",1743533013522,1.04741,1909.7,1909.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743533014016,1.04741,1909.7,1909.6,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743533016614,4.25521,1909.7,1909.6,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743533018019,4.96901,1909.7,1909.6,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743533018316,2.61858,1909.6,1909.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743533018619,1.04753,1909.4,1909.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743533019715,1.04753,1909.4,1909.3,3.87538]
["bitfinex-derivatives","ETHF0:USTF0",1743533022418,2.62619205,1909.8,1909.3,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1743533022718,1.04747,1909.5,1909.4,5.62701]
["bitfinex-derivatives","ETHF0:USTF0",1743533023522,1.04747,1909.5,1909.4,2.41923]
["bitfinex-derivatives","ETHF0:USTF0",1743533026312,1.04747,1909.5,1909.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743533026823,1.04747,1909.5,1909.4,2.41923]
["bitfinex-derivatives","ETHF0:USTF0",1743533027120,1.04747,1909.5,1909.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743533027421,1.04747,1909.5,1909.4,5.62703]
["bitfinex-derivatives","ETHF0:USTF0",1743533027723,0.00786205,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743533027910,1.05517205,1909.8,1909.7,7.78016]
["bitfinex-derivatives","ETHF0:USTF0",1743533028525,1.05517205,1909.8,1909.7,9.84306]
["bitfinex-derivatives","ETHF0:USTF0",1743533031124,1.05517205,1909.8,1909.7,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743533031318,1.05517205,1909.8,1909.7,1.72776]
["bitfinex-derivatives","ETHF0:USTF0",1743533031525,1.05517205,1909.8,1909.7,3.18556]
["bitfinex-derivatives","ETHF0:USTF0",1743533032923,0.00786205,1909.8,1909.7,3.18556]
["bitfinex-derivatives","ETHF0:USTF0",1743533033123,0.00786205,1909.8,1909.7,9.91836]
["bitfinex-derivatives","ETHF0:USTF0",1743533034229,1.05517205,1909.8,1909.7,9.91836]
["bitfinex-derivatives","ETHF0:USTF0",1743533038930,1.05517205,1909.8,1909.7,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1743533039132,1.05517205,1909.8,1909.7,9.91836]
["bitfinex-derivatives","ETHF0:USTF0",1743533040231,1.05517205,1909.8,1909.7,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1743533040427,1.79487205,1909.8,1909.7,7.77916]
["bitfinex-derivatives","ETHF0:USTF0",1743533040733,1.05517205,1909.8,1909.7,7.77916]
["bitfinex-derivatives","ETHF0:USTF0",1743533040935,1.05517205,1909.8,1909.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743533041335,1.45626205,1909.8,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533041637,1.04753,1909.4,1909.3,5.24258]
["bitfinex-derivatives","ETHF0:USTF0",1743533042438,2.49593,1909.4,1909.3,5.24258]
["bitfinex-derivatives","ETHF0:USTF0",1743533043333,2.49593,1909.4,1909.3,6.69298]
["bitfinex-derivatives","ETHF0:USTF0",1743533046235,1.4484,1909.4,1909.3,6.69298]
["bitfinex-derivatives","ETHF0:USTF0",1743533046836,1.77379,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743533047137,2.48156,1909.7,1909.6,7.77822]
["bitfinex-derivatives","ETHF0:USTF0",1743533047327,1.05521205,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743533048340,2.44621205,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743533048738,1.05521205,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743533049038,0.00786205,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743533049239,1.05517205,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743533049634,0.00786205,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743533050037,0.00786205,1909.8,1909.7,3.16926]
["bitfinex-derivatives","ETHF0:USTF0",1743533050336,1.4638,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743533050542,1.4638,1910.0,1909.9,7.77805]
["bitfinex-derivatives","ETHF0:USTF0",1743533051143,2.511,1910.0,1909.9,7.77805]
["bitfinex-derivatives","ETHF0:USTF0",1743533051740,1.4638,1910.0,1909.9,7.77805]
["bitfinex-derivatives","ETHF0:USTF0",1743533054830,2.511,1910.0,1909.9,7.77805]
["bitfinex-derivatives","ETHF0:USTF0",1743533055035,1.4638,1910.0,1909.9,7.77805]
["bitfinex-derivatives","ETHF0:USTF0",1743533055237,2.511,1910.0,1909.9,7.77805]
["bitfinex-derivatives","ETHF0:USTF0",1743533055436,2.511,1910.0,1909.9,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743533055836,2.511,1910.0,1909.9,7.77805]
["bitfinex-derivatives","ETHF0:USTF0",1743533059355,2.511,1910.0,1909.9,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743533060455,1.0472,1910.0,1909.9,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743533061557,1.0472,1910.0,1909.9,7.77805]
["bitfinex-derivatives","ETHF0:USTF0",1743533061758,1.0472,1910.0,1909.9,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743533062158,1.0472,1910.0,1909.9,7.77805]
["bitfinex-derivatives","ETHF0:USTF0",1743533062359,1.05504205,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743533063156,1.0472,1910.0,1909.9,7.77801]
["bitfinex-derivatives","ETHF0:USTF0",1743533063758,1.05504205,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743533065257,1.0472,1910.0,1909.9,7.77801]
["bitfinex-derivatives","ETHF0:USTF0",1743533065764,1.0472,1910.0,1909.9,7.77805]
["bitfinex-derivatives","ETHF0:USTF0",1743533067758,1.0472,1910.0,1909.9,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743533067965,1.0472,1910.0,1909.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1743533068664,1.0472,1910.0,1909.9,4.57025]
["bitfinex-derivatives","ETHF0:USTF0",1743533070363,1.0472,1910.0,1909.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1743533070565,1.0472,1910.0,1909.9,4.57025]
["bitfinex-derivatives","ETHF0:USTF0",1743533070771,1.0472,1910.0,1909.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1743533070975,1.0472,1910.0,1909.9,4.57025]
["bitfinex-derivatives","ETHF0:USTF0",1743533072665,1.0472,1910.0,1909.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1743533073066,1.0472,1910.0,1909.9,4.57025]
["bitfinex-derivatives","ETHF0:USTF0",1743533073973,1.0472,1910.0,1909.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1743533074379,1.0472,1910.0,1909.9,4.57025]
["bitfinex-derivatives","ETHF0:USTF0",1743533075768,1.0472,1910.0,1909.9,7.77805]
["bitfinex-derivatives","ETHF0:USTF0",1743533076369,1.0472,1910.0,1909.9,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743533076573,1.0472,1910.0,1909.9,7.77805]
["bitfinex-derivatives","ETHF0:USTF0",1743533079076,1.0472,1910.0,1909.9,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743533079471,1.0472,1910.0,1909.9,7.77805]
["bitfinex-derivatives","ETHF0:USTF0",1743533082383,0.00786205,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743533083480,1.04694,1910.6,1910.5,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1743533085280,0.00786205,1910.7,1910.4,6.73566205]
["bitfinex-derivatives","ETHF0:USTF0",1743533085476,0.00786205,1910.7,1910.6,4.25467]
["bitfinex-derivatives","ETHF0:USTF0",1743533086574,1.05468205,1910.7,1910.6,4.25467]
["bitfinex-derivatives","ETHF0:USTF0",1743533087079,0.00786205,1910.7,1910.6,4.25467]
["bitfinex-derivatives","ETHF0:USTF0",1743533087485,0.00786205,1910.7,1910.6,5.70097]
["bitfinex-derivatives","ETHF0:USTF0",1743533089185,1.05468205,1910.7,1910.6,5.70097]
["bitfinex-derivatives","ETHF0:USTF0",1743533089385,0.00786205,1910.7,1910.6,5.70097]
["bitfinex-derivatives","ETHF0:USTF0",1743533090581,1.05468205,1910.7,1910.6,5.70097]
["bitfinex-derivatives","ETHF0:USTF0",1743533092682,1.05468205,1910.7,1910.6,2.49317]
["bitfinex-derivatives","ETHF0:USTF0",1743533093286,1.05468205,1910.7,1910.6,5.70097]
["bitfinex-derivatives","ETHF0:USTF0",1743533096184,2.61622,1911.3,1910.9,2.61666]
["bitfinex-derivatives","ETHF0:USTF0",1743533096388,1.04662,1911.1,1911.0,10.48159]
["bitfinex-derivatives","ETHF0:USTF0",1743533097192,1.04662,1911.1,1911.0,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1743533099691,1.04662,1911.1,1911.0,10.48165]
["bitfinex-derivatives","ETHF0:USTF0",1743533100287,1.04662,1911.1,1911.0,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1743533100593,1.04662,1911.1,1911.0,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743533100795,1.04671,1910.9,1910.8,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743533101090,1.04671,1910.9,1910.8,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1743533102491,1.04671,1910.9,1910.8,7.32356]
["bitfinex-derivatives","ETHF0:USTF0",1743533102692,1.04671,1910.9,1910.8,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1743533102889,1.04671,1910.9,1910.8,7.32356]
["bitfinex-derivatives","ETHF0:USTF0",1743533103090,1.04671,1910.9,1910.8,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1743533105096,1.04671,1910.9,1910.8,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1743533106488,2.3965,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743533106691,1.04664,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743533106884,1.04664,1911.1,1911.0,2.41955]
["bitfinex-derivatives","ETHF0:USTF0",1743533107284,1.04664,1911.1,1911.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743533108085,1.04671,1910.9,1910.8,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1743533108286,1.04671,1910.9,1910.8,5.91406]
["bitfinex-derivatives","ETHF0:USTF0",1743533108491,1.04676,1910.8,1910.7,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1743533108689,2.51046,1910.8,1910.7,9.11682]
["bitfinex-derivatives","ETHF0:USTF0",1743533109886,1.04675,1910.9,1910.7,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1743533110091,1.04675,1910.9,1910.8,2.39296]
["bitfinex-derivatives","ETHF0:USTF0",1743533110292,2.51045,1910.9,1910.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1743533110794,1.04671,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743533111093,1.04671,1911.0,1910.9,4.94161]
["bitfinex-derivatives","ETHF0:USTF0",1743533111293,1.04671,1911.0,1910.9,6.36481]
["bitfinex-derivatives","ETHF0:USTF0",1743533113199,1.3417,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743533113494,1.0466,1911.1,1911.0,3.15885]
["bitfinex-derivatives","ETHF0:USTF0",1743533114288,1.0466,1911.1,1911.0,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743533114484,1.0466,1911.1,1911.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743533114689,1.04671,1910.9,1910.8,4.56274]
["bitfinex-derivatives","ETHF0:USTF0",1743533115102,2.50691,1910.9,1910.8,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1743533115498,1.04676,1910.8,1910.7,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743533115690,2.50696,1910.8,1910.7,8.47062]
["bitfinex-derivatives","ETHF0:USTF0",1743533116087,1.4602,1910.8,1910.4,4.26260205]
["bitfinex-derivatives","ETHF0:USTF0",1743533116292,1.04693,1910.5,1910.4,7.43166205]
["bitfinex-derivatives","ETHF0:USTF0",1743533116492,1.04693,1910.5,1910.4,6.73166205]
["bitfinex-derivatives","ETHF0:USTF0",1743533116693,1.04693,1910.5,1910.4,3.52386205]
["bitfinex-derivatives","ETHF0:USTF0",1743533117085,2.50713,1910.5,1910.4,3.52386205]
["bitfinex-derivatives","ETHF0:USTF0",1743533117288,2.50713,1910.5,1910.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533120499,2.50713,1910.5,1910.4,1.05484205]
["bitfinex-derivatives","ETHF0:USTF0",1743533121098,2.50713,1910.5,1910.4,2.43084205]
["bitfinex-derivatives","ETHF0:USTF0",1743533122298,2.50713,1910.5,1910.4,1.38386205]
["bitfinex-derivatives","ETHF0:USTF0",1743533123001,2.50713,1910.5,1910.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533123597,1.04714,1910.1,1910.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1743533123996,1.04714,1910.1,1909.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1743533123997,1.0472,1910.0,1909.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743533124204,2.5072,1910.0,1909.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1743533125106,1.04725,1909.9,1909.8,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533125303,2.50725,1909.9,1909.8,41.85517205]
["bitfinex-derivatives","ETHF0:USTF0",1743533126002,2.50725,1909.9,1909.8,43.27147205]
["bitfinex-derivatives","ETHF0:USTF0",1743533126304,1.04725,1910.0,1909.9,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1743533126507,1.04725,1910.0,1909.9,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1743533126705,1.04725,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533126903,1.04725,1909.9,1909.8,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533129607,2.61836,1909.8,1909.4,4.56351]
["bitfinex-derivatives","ETHF0:USTF0",1743533129907,1.04747,1909.5,1909.4,3.93331]
["bitfinex-derivatives","ETHF0:USTF0",1743533130213,1.04746,1909.6,1909.5,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1743533130400,1.04746,1909.6,1909.5,2.49277]
["bitfinex-derivatives","ETHF0:USTF0",1743533130600,1.04746,1909.6,1909.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743533131107,1.04747,1909.5,1909.4,1.44836205]
["bitfinex-derivatives","ETHF0:USTF0",1743533131608,1.04747,1909.5,1909.4,0.73906205]
["bitfinex-derivatives","ETHF0:USTF0",1743533131800,1.04747,1909.5,1909.4,1.78659205]
["bitfinex-derivatives","ETHF0:USTF0",1743533132301,1.04747,1909.5,1909.4,3.23189205]
["bitfinex-derivatives","ETHF0:USTF0",1743533133905,1.04747,1909.5,1909.4,3.23186205]
["bitfinex-derivatives","ETHF0:USTF0",1743533135511,1.04747,1909.5,1909.4,3.23184205]
["bitfinex-derivatives","ETHF0:USTF0",1743533137916,1.04747,1909.5,1909.4,2.18436205]
["bitfinex-derivatives","ETHF0:USTF0",1743533138214,1.04747,1909.5,1909.4,1.78659205]
["bitfinex-derivatives","ETHF0:USTF0",1743533138414,1.04747,1909.5,1909.4,0.73906205]
["bitfinex-derivatives","ETHF0:USTF0",1743533138711,1.04747,1909.5,1909.4,1.78659205]
["bitfinex-derivatives","ETHF0:USTF0",1743533140112,1.04747,1909.5,1909.4,3.15489205]
["bitfinex-derivatives","ETHF0:USTF0",1743533142017,4.25527,1909.5,1909.4,1.37616205]
["bitfinex-derivatives","ETHF0:USTF0",1743533142215,4.25527,1909.5,1909.0,43.83338366]
["bitfinex-derivatives","ETHF0:USTF0",1743533142216,2.61898,1909.3,1908.9,4.25557]
["bitfinex-derivatives","ETHF0:USTF0",1743533142414,1.04775,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533142612,1.04775,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743533142918,1.04775,1909.0,1908.9,41.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743533143115,1.04775,1909.0,1908.9,43.2194]
["bitfinex-derivatives","ETHF0:USTF0",1743533143116,2.52585,1909.0,1908.9,43.2194]
["bitfinex-derivatives","ETHF0:USTF0",1743533143314,2.52585,1909.0,1908.9,46.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743533144213,0.00786205,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743533144414,0.00786205,1909.1,1909.0,3.13925]
["bitfinex-derivatives","ETHF0:USTF0",1743533145719,0.00786205,1909.1,1909.0,43.93925]
["bitfinex-derivatives","ETHF0:USTF0",1743533152517,0.00786205,1909.1,1909.0,3.13925]
["bitfinex-derivatives","ETHF0:USTF0",1743533155223,4.2551,1909.9,1909.1,2.61924]
["bitfinex-derivatives","ETHF0:USTF0",1743533155421,2.43491,1909.8,1909.7,4.25516]
["bitfinex-derivatives","ETHF0:USTF0",1743533155727,2.43491,1909.8,1909.7,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743533156929,3.16221,1909.8,1909.7,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743533157425,3.16221,1909.8,1909.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1743533157828,3.16221,1909.8,1909.7,4.56336]
["bitfinex-derivatives","ETHF0:USTF0",1743533158027,3.16221,1909.8,1909.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1743533158225,2.43491,1909.8,1909.7,4.56336]
["bitfinex-derivatives","ETHF0:USTF0",1743533158529,0.00786205,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743533158730,1.04717,1910.1,1909.8,4.01525]
["bitfinex-derivatives","ETHF0:USTF0",1743533158924,1.04717,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743533159124,1.0472,1910.0,1909.9,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743533159325,1.04719,1910.1,1910.0,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1743533160328,1.0472,1910.0,1909.9,7.77002]
["bitfinex-derivatives","ETHF0:USTF0",1743533160529,1.0472,1910.0,1909.9,7.77003]
["bitfinex-derivatives","ETHF0:USTF0",1743533161032,1.0472,1910.0,1909.9,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743533161233,1.04718,1910.1,1909.9,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743533161428,1.04718,1910.1,1910.0,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1743533161930,2.44108,1910.1,1910.0,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1743533162631,2.44108,1910.1,1910.0,3.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743533164129,0.00786205,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743533164335,0.00786205,1910.2,1910.1,6.82081689]
["bitfinex-derivatives","ETHF0:USTF0",1743533164831,0.00786205,1910.2,1910.1,6.40434]
["bitfinex-derivatives","ETHF0:USTF0",1743533165229,0.00786205,1910.2,1910.1,6.81487976]
["bitfinex-derivatives","ETHF0:USTF0",1743533165736,0.00786205,1910.2,1910.1,6.40434]
["bitfinex-derivatives","ETHF0:USTF0",1743533168737,0.00786205,1910.2,1910.1,9.91834]
["bitfinex-derivatives","ETHF0:USTF0",1743533169833,1.05495205,1910.2,1910.1,8.8712]
["bitfinex-derivatives","ETHF0:USTF0",1743533170038,1.04731,1909.8,1909.7,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1743533170231,1.04736,1909.7,1909.6,4.26306205]
["bitfinex-derivatives","ETHF0:USTF0",1743533170531,1.4722,1909.7,1909.6,7.77706205]
["bitfinex-derivatives","ETHF0:USTF0",1743533170940,1.04723,1910.0,1909.6,9.22916205]
["bitfinex-derivatives","ETHF0:USTF0",1743533171230,1.04723,1910.0,1909.9,4.25502]
["bitfinex-derivatives","ETHF0:USTF0",1743533171539,2.51939,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743533171837,2.51937,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743533172036,2.51937,1910.1,1910.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743533172230,1.0472,1910.0,1909.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743533172437,2.3991,1910.0,1909.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743533172935,1.04731,1909.8,1909.7,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743533173632,2.39919,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743533174332,2.39919,1909.9,1909.8,2.52021]
["bitfinex-derivatives","ETHF0:USTF0",1743533175036,2.39919,1909.9,1909.8,43.32021]
["bitfinex-derivatives","ETHF0:USTF0",1743533175541,1.04722,1910.0,1909.9,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1743533175733,2.46378,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743533176134,2.46378,1910.1,1910.0,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743533176341,0.00786205,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743533176533,0.00786205,1910.2,1910.1,5.66494]
["bitfinex-derivatives","ETHF0:USTF0",1743533181937,1.05495205,1910.2,1910.1,5.66494]
["bitfinex-derivatives","ETHF0:USTF0",1743533182342,0.00786205,1910.2,1910.1,5.66494]
["bitfinex-derivatives","ETHF0:USTF0",1743533183142,2.61695,1910.8,1910.5,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743533183341,1.3745,1911.0,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533183541,1.04676,1910.8,1910.7,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1743533183843,1.3995,1910.9,1910.7,6.62647]
["bitfinex-derivatives","ETHF0:USTF0",1743533184141,2.44621,1910.9,1910.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1743533184934,1.3995,1910.9,1910.7,4.24346205]
["bitfinex-derivatives","ETHF0:USTF0",1743533185133,2.39676,1910.8,1910.7,4.24346205]
["bitfinex-derivatives","ETHF0:USTF0",1743533185644,2.39676,1910.8,1910.7,3.51986205]
["bitfinex-derivatives","ETHF0:USTF0",1743533186337,2.39676,1910.8,1910.7,4.56668205]
["bitfinex-derivatives","ETHF0:USTF0",1743533186543,2.39676,1910.8,1910.7,6.03438205]
["bitfinex-derivatives","ETHF0:USTF0",1743533188041,2.39676,1910.8,1910.7,3.51986205]
["bitfinex-derivatives","ETHF0:USTF0",1743533188246,2.39676,1910.8,1910.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533188645,1.04693,1910.5,1910.4,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743533188947,1.04703,1910.3,1910.2,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743533189251,1.04703,1910.3,1910.2,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1743533189846,2.43493,1910.3,1910.2,4.55909]
["bitfinex-derivatives","ETHF0:USTF0",1743533190848,2.43493,1910.3,1910.2,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1743533191152,2.43493,1910.3,1910.1,3.11926205]
["bitfinex-derivatives","ETHF0:USTF0",1743533191153,1.04709,1910.2,1910.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533191341,2.43909,1910.2,1910.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533191648,2.43909,1910.2,1910.1,1.05500205]
["bitfinex-derivatives","ETHF0:USTF0",1743533191948,2.43909,1910.2,1910.1,1.35116205]
["bitfinex-derivatives","ETHF0:USTF0",1743533192250,2.43909,1910.2,1910.1,2.39830205]
["bitfinex-derivatives","ETHF0:USTF0",1743533197250,2.43909,1910.2,1910.1,1.35116205]
["bitfinex-derivatives","ETHF0:USTF0",1743533197549,2.43909,1910.2,1910.1,2.39830205]
["bitfinex-derivatives","ETHF0:USTF0",1743533199851,2.43909,1910.2,1910.1,1.35116205]
["bitfinex-derivatives","ETHF0:USTF0",1743533200250,2.43909,1910.2,1910.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533200657,1.04731,1909.8,1909.7,8.1772]
["bitfinex-derivatives","ETHF0:USTF0",1743533201043,1.04731,1909.8,1909.7,9.22456]
["bitfinex-derivatives","ETHF0:USTF0",1743533201244,1.04742,1909.6,1909.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743533201450,1.04747,1909.5,1909.4,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1743533201653,2.43397,1909.5,1909.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743533201860,1.04753,1909.4,1909.3,7.77424205]
["bitfinex-derivatives","ETHF0:USTF0",1743533202155,1.3865,1909.4,1909.3,7.77424205]
["bitfinex-derivatives","ETHF0:USTF0",1743533202657,1.04747,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743533202957,1.49206205,1909.6,1909.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743533203155,2.53951205,1909.6,1909.4,2.52379]
["bitfinex-derivatives","ETHF0:USTF0",1743533203346,1.04747,1909.5,1909.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743533203547,1.04753,1909.4,1909.3,6.72666205]
["bitfinex-derivatives","ETHF0:USTF0",1743533204550,1.04753,1909.4,1909.3,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1743533204753,1.04753,1909.4,1909.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533204954,1.78873,1909.4,1909.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533205151,1.04775,1909.0,1908.9,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743533205655,1.0478,1908.9,1908.8,7.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743533205858,2.4607,1908.9,1908.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743533206250,2.4607,1908.9,1908.8,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743533206754,2.4607,1908.9,1908.8,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1743533208560,2.4607,1908.9,1908.8,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743533210257,1.04786,1908.8,1908.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533210460,2.52726,1908.8,1908.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533210657,3.22646,1908.8,1908.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533216661,3.22646,1908.8,1908.2,53.5363]
["bitfinex-derivatives","ETHF0:USTF0",1743533216662,4.6786,1908.8,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533216859,1.0483,1908.0,1907.9,5.61195]
["bitfinex-derivatives","ETHF0:USTF0",1743533217062,1.0483,1908.0,1907.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743533217961,1.04835,1907.9,1907.8,41.54486205]
["bitfinex-derivatives","ETHF0:USTF0",1743533218156,2.40125,1907.9,1907.8,43.94657205]
["bitfinex-derivatives","ETHF0:USTF0",1743533218661,2.40125,1907.9,1907.8,42.89816205]
["bitfinex-derivatives","ETHF0:USTF0",1743533220172,2.40125,1907.9,1907.8,43.94657205]
["bitfinex-derivatives","ETHF0:USTF0",1743533220360,2.40125,1907.9,1907.8,42.89816205]
["bitfinex-derivatives","ETHF0:USTF0",1743533220561,5.60905,1907.9,1907.8,42.89816205]
["bitfinex-derivatives","ETHF0:USTF0",1743533220867,5.60905,1907.9,1907.6,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743533220868,1.04853,1907.7,1907.6,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743533221175,1.04852,1907.6,1907.5,2.44823]
["bitfinex-derivatives","ETHF0:USTF0",1743533221557,4.5607,1907.9,1907.6,1.04848]
["bitfinex-derivatives","ETHF0:USTF0",1743533221761,1.04849,1907.7,1907.6,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1743533222063,1.04849,1907.7,1907.6,1.05372928]
["bitfinex-derivatives","ETHF0:USTF0",1743533222562,1.04849,1907.7,1907.6,0.00523928]
["bitfinex-derivatives","ETHF0:USTF0",1743533223369,2.45499,1907.7,1907.6,0.00523928]
["bitfinex-derivatives","ETHF0:USTF0",1743533223769,5.66279,1907.7,1907.6,0.00523928]
["bitfinex-derivatives","ETHF0:USTF0",1743533223969,6.35489,1907.7,1907.6,0.00523928]
["bitfinex-derivatives","ETHF0:USTF0",1743533224177,1.04868,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533224368,1.04868,1907.3,1907.2,7.77054]
["bitfinex-derivatives","ETHF0:USTF0",1743533224568,1.04868,1907.3,1907.2,48.57054]
["bitfinex-derivatives","ETHF0:USTF0",1743533224970,1.04868,1907.3,1907.2,47.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743533225170,1.04868,1907.3,1907.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743533225472,1.04868,1907.3,1907.2,45.05654]
["bitfinex-derivatives","ETHF0:USTF0",1743533225862,1.04866,1907.4,1907.3,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743533226369,1.0486,1907.5,1907.4,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743533226771,1.04868,1907.3,1907.2,45.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743533228463,1.04866,1907.4,1907.3,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743533228669,3.2078,1907.7,1907.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743533228971,1.04852,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743533230468,1.04859,1907.5,1907.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743533230669,1.3996,1907.7,1907.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743533230876,1.0486,1907.5,1907.4,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743533231076,1.3996,1907.7,1907.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743533231280,4.02077,1907.7,1907.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743533231482,1.04868,1907.3,1907.2,48.5705]
["bitfinex-derivatives","ETHF0:USTF0",1743533231774,1.04867,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743533231972,1.04863,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743533232178,3.95735,1907.8,1907.2,9.34351]
["bitfinex-derivatives","ETHF0:USTF0",1743533232372,1.04857,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743533232577,1.04857,1907.5,1907.4,1.74399]
["bitfinex-derivatives","ETHF0:USTF0",1743533232975,1.3363,1907.7,1907.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743533233179,1.04857,1907.5,1907.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1743533233481,1.04857,1907.5,1907.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743533233784,1.04857,1907.5,1907.4,1.74403]
["bitfinex-derivatives","ETHF0:USTF0",1743533234082,1.04857,1907.5,1907.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743533235390,1.04857,1907.5,1907.4,1.74403]
["bitfinex-derivatives","ETHF0:USTF0",1743533235695,1.04855,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743533235991,1.04857,1907.5,1907.4,1.74398]
["bitfinex-derivatives","ETHF0:USTF0",1743533236884,1.04855,1907.6,1907.5,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1743533237493,1.04857,1907.5,1907.4,1.74398]
["bitfinex-derivatives","ETHF0:USTF0",1743533237692,1.04854,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743533238196,1.04854,1907.6,1907.5,2.49737]
["bitfinex-derivatives","ETHF0:USTF0",1743533239488,2.3846,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743533239690,2.3846,1907.7,1907.6,2.39612]
["bitfinex-derivatives","ETHF0:USTF0",1743533240193,1.0485,1907.7,1907.6,2.39612]
["bitfinex-derivatives","ETHF0:USTF0",1743533243490,1.4669,1907.8,1907.5,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1743533243694,1.04857,1907.5,1907.4,8.46578]
["bitfinex-derivatives","ETHF0:USTF0",1743533243892,1.04857,1907.5,1907.4,9.89038]
["bitfinex-derivatives","ETHF0:USTF0",1743533244100,1.04857,1907.5,1907.4,6.37638]
["bitfinex-derivatives","ETHF0:USTF0",1743533244400,1.04857,1907.5,1907.4,3.16858]
["bitfinex-derivatives","ETHF0:USTF0",1743533244591,1.41,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743533244798,1.04852,1907.6,1907.5,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743533245495,1.04852,1907.6,1907.5,2.47313]
["bitfinex-derivatives","ETHF0:USTF0",1743533245897,1.04852,1907.6,1907.5,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743533246197,2.62155,1907.5,1907.2,4.25653]
["bitfinex-derivatives","ETHF0:USTF0",1743533246397,1.04868,1907.3,1907.2,4.25653]
["bitfinex-derivatives","ETHF0:USTF0",1743533246598,1.04868,1907.3,1907.2,5.73643]
["bitfinex-derivatives","ETHF0:USTF0",1743533246798,2.41718,1907.3,1907.2,5.73643]
["bitfinex-derivatives","ETHF0:USTF0",1743533247198,2.6213,1907.6,1907.2,7.30949]
["bitfinex-derivatives","ETHF0:USTF0",1743533247400,1.04863,1907.5,1907.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743533247603,1.04863,1907.4,1907.3,2.52854]
["bitfinex-derivatives","ETHF0:USTF0",1743533248495,1.04863,1907.4,1907.3,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743533249602,2.45953,1907.4,1907.3,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743533250400,2.45953,1907.4,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533250401,1.04868,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533250604,2.45958,1907.3,1907.2,4.25652]
["bitfinex-derivatives","ETHF0:USTF0",1743533250798,2.45958,1907.3,1907.2,5.70472]
["bitfinex-derivatives","ETHF0:USTF0",1743533253204,1.04868,1907.3,1907.2,5.70472]
["bitfinex-derivatives","ETHF0:USTF0",1743533254398,1.04879,1907.1,1907.0,5.30131]
["bitfinex-derivatives","ETHF0:USTF0",1743533254607,1.04879,1907.1,1907.0,7.47211]
["bitfinex-derivatives","ETHF0:USTF0",1743533254797,2.51869,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743533254997,1.04874,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743533255405,1.04874,1907.3,1907.2,2.47814]
["bitfinex-derivatives","ETHF0:USTF0",1743533255703,2.51858,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743533255903,2.51858,1907.4,1907.3,2.47808]
["bitfinex-derivatives","ETHF0:USTF0",1743533256305,1.04868,1907.4,1907.3,2.47808]
["bitfinex-derivatives","ETHF0:USTF0",1743533256704,1.04863,1907.4,1907.3,2.47803]
["bitfinex-derivatives","ETHF0:USTF0",1743533257103,1.04863,1907.4,1907.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743533257602,1.04863,1907.4,1907.3,2.47808]
["bitfinex-derivatives","ETHF0:USTF0",1743533258002,1.04863,1907.4,1907.3,5.68588]
["bitfinex-derivatives","ETHF0:USTF0",1743533258204,1.04861,1907.5,1907.4,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743533258393,1.04861,1907.5,1907.4,3.88178]
["bitfinex-derivatives","ETHF0:USTF0",1743533258800,1.4098,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743533259000,4.25632,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743533259199,1.04852,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743533260101,2.45826,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743533261410,1.0484,1907.9,1907.8,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743533261700,2.51965,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743533261905,0.00786205,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743533262308,0.00786205,1908.1,1908.0,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743533262607,1.04807,1908.5,1908.4,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1743533263001,1.04808,1908.4,1908.3,3.85379]
["bitfinex-derivatives","ETHF0:USTF0",1743533263305,1.04813,1908.3,1908.2,4.56116]
["bitfinex-derivatives","ETHF0:USTF0",1743533263505,2.44043,1908.3,1908.2,4.56116]
["bitfinex-derivatives","ETHF0:USTF0",1743533263702,0.00786205,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743533264603,1.05594205,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743533266208,1.04813,1908.3,1908.2,4.56116]
["bitfinex-derivatives","ETHF0:USTF0",1743533266411,1.05599205,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743533269404,1.04813,1908.3,1908.2,4.56116]
["bitfinex-derivatives","ETHF0:USTF0",1743533269704,2.50803,1908.3,1908.2,4.56116]
["bitfinex-derivatives","ETHF0:USTF0",1743533271913,2.50803,1908.3,1908.2,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743533272211,2.50803,1908.3,1908.2,4.56119]
["bitfinex-derivatives","ETHF0:USTF0",1743533272407,2.50803,1908.3,1908.2,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743533273504,1.04819,1908.2,1908.1,0.74546205]
["bitfinex-derivatives","ETHF0:USTF0",1743533273706,3.93429,1908.2,1908.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533274010,1.05598205,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743533274210,1.04813,1908.3,1908.2,1.76004]
["bitfinex-derivatives","ETHF0:USTF0",1743533275310,1.05599205,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743533278108,0.00786205,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743533278309,0.00786205,1908.4,1908.3,5.73523]
["bitfinex-derivatives","ETHF0:USTF0",1743533280713,0.00786205,1908.4,1908.3,9.24623]
["bitfinex-derivatives","ETHF0:USTF0",1743533281417,1.05594205,1908.4,1908.3,5.73523]
["bitfinex-derivatives","ETHF0:USTF0",1743533281712,1.05594205,1908.4,1908.3,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1743533282716,1.04813,1908.3,1908.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743533282916,2.40913,1908.3,1908.2,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1743533283105,2.40913,1908.3,1908.2,5.27109]
["bitfinex-derivatives","ETHF0:USTF0",1743533283314,2.40913,1908.3,1908.2,6.71469]
["bitfinex-derivatives","ETHF0:USTF0",1743533283513,2.40913,1908.3,1908.2,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1743533284111,2.40913,1908.3,1908.2,6.71469]
["bitfinex-derivatives","ETHF0:USTF0",1743533285715,1.04813,1908.3,1908.2,6.71469]
["bitfinex-derivatives","ETHF0:USTF0",1743533285921,1.05598205,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743533286218,1.05598205,1908.4,1908.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743533286611,0.00786205,1908.4,1908.3,2.44143]
["bitfinex-derivatives","ETHF0:USTF0",1743533286805,0.00786205,1908.4,1908.3,5.64923]
["bitfinex-derivatives","ETHF0:USTF0",1743533288207,0.7143,1909.0,1908.8,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1743533288508,1.04784,1908.9,1908.8,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1743533288706,1.04775,1909.0,1908.9,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743533288921,1.04775,1909.0,1908.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743533290214,1.42656205,1909.1,1908.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743533290215,1.0478,1908.9,1908.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743533290420,2.4665,1908.9,1908.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743533290926,1.04786,1908.8,1908.7,5.98437]
["bitfinex-derivatives","ETHF0:USTF0",1743533291221,1.04786,1908.8,1908.7,9.19217]
["bitfinex-derivatives","ETHF0:USTF0",1743533292124,1.04786,1908.8,1908.7,5.98437]
["bitfinex-derivatives","ETHF0:USTF0",1743533292718,1.04786,1908.8,1908.7,9.19217]
["bitfinex-derivatives","ETHF0:USTF0",1743533293223,2.46654,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743533293424,2.46654,1908.9,1908.8,2.41236]
["bitfinex-derivatives","ETHF0:USTF0",1743533294824,1.04786,1908.8,1908.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1743533295026,2.40626,1908.8,1908.7,4.55891]
["bitfinex-derivatives","ETHF0:USTF0",1743533295421,1.04786,1908.8,1908.7,5.98281]
["bitfinex-derivatives","ETHF0:USTF0",1743533295928,1.04786,1908.8,1908.7,9.19061]
["bitfinex-derivatives","ETHF0:USTF0",1743533296927,1.04784,1908.9,1908.8,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743533297227,1.04784,1908.9,1908.8,2.50699]
["bitfinex-derivatives","ETHF0:USTF0",1743533297723,1.04784,1908.9,1908.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743533297924,1.04784,1908.9,1908.8,2.50706]
["bitfinex-derivatives","ETHF0:USTF0",1743533299232,1.04786,1908.8,1908.7,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743533299421,2.44286,1908.8,1908.7,7.76671]
["bitfinex-derivatives","ETHF0:USTF0",1743533299824,2.44286,1908.8,1908.7,9.13031]
["bitfinex-derivatives","ETHF0:USTF0",1743533300725,2.44286,1908.8,1908.7,5.92251]
["bitfinex-derivatives","ETHF0:USTF0",1743533300925,2.44286,1908.8,1908.7,2.41151]
["bitfinex-derivatives","ETHF0:USTF0",1743533301123,2.44286,1908.8,1908.6,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1743533301124,1.04791,1908.7,1908.6,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1743533301323,2.49411,1908.7,1908.6,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1743533301523,2.49411,1908.7,1908.6,5.26917]
["bitfinex-derivatives","ETHF0:USTF0",1743533301724,2.49411,1908.7,1908.6,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1743533301927,2.49411,1908.7,1908.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743533302131,1.04797,1908.6,1908.5,4.25582]
["bitfinex-derivatives","ETHF0:USTF0",1743533302431,1.04813,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533302633,1.04819,1908.2,1908.1,5.59776205]
["bitfinex-derivatives","ETHF0:USTF0",1743533302837,2.44419,1908.2,1908.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533306137,1.04841,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533307433,1.04841,1907.8,1907.7,4.25626]
["bitfinex-derivatives","ETHF0:USTF0",1743533307633,1.04841,1907.8,1907.7,5.59786]
["bitfinex-derivatives","ETHF0:USTF0",1743533307827,2.51735205,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743533308040,2.51735205,1907.9,1907.8,2.39001]
["bitfinex-derivatives","ETHF0:USTF0",1743533308240,0.00786205,1907.9,1907.8,2.39001]
["bitfinex-derivatives","ETHF0:USTF0",1743533308932,1.05621205,1907.9,1907.8,43.19001]
["bitfinex-derivatives","ETHF0:USTF0",1743533309134,1.05621205,1907.9,1907.8,42.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743533309334,1.05621205,1907.9,1907.8,43.19001]
["bitfinex-derivatives","ETHF0:USTF0",1743533312635,0.00786205,1907.9,1907.8,43.19001]
["bitfinex-derivatives","ETHF0:USTF0",1743533312837,1.05621205,1907.9,1907.8,43.19001]
["bitfinex-derivatives","ETHF0:USTF0",1743533314243,1.05621205,1907.9,1907.8,42.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743533314440,1.04846,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533315150,2.44296,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533316041,5.65076,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533316744,2.44296,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533320041,5.65076,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533323039,1.04846,1907.7,1907.6,1.05638205]
["bitfinex-derivatives","ETHF0:USTF0",1743533323242,1.04846,1907.7,1907.6,1.76998205]
["bitfinex-derivatives","ETHF0:USTF0",1743533323641,1.35656205,1907.9,1907.6,5.39216205]
["bitfinex-derivatives","ETHF0:USTF0",1743533323833,0.00786205,1907.9,1907.7,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1743533324039,1.05622205,1907.9,1907.8,2.46121]
["bitfinex-derivatives","ETHF0:USTF0",1743533324345,1.05622205,1907.9,1907.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743533325341,1.04846,1907.7,1907.6,0.72146205]
["bitfinex-derivatives","ETHF0:USTF0",1743533325539,1.04846,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533325949,3.12886,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533327149,6.33666,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533328551,1.04868,1907.3,1907.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743533328751,1.04868,1907.3,1907.2,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1743533329860,1.04868,1907.3,1907.2,3.94814]
["bitfinex-derivatives","ETHF0:USTF0",1743533330244,1.04868,1907.3,1907.2,7.15594]
["bitfinex-derivatives","ETHF0:USTF0",1743533332957,1.04868,1907.3,1907.2,6.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743533333955,1.04868,1907.3,1907.2,7.15594]
["bitfinex-derivatives","ETHF0:USTF0",1743533334156,1.04868,1907.3,1907.2,6.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743533337556,1.04879,1907.1,1907.0,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1743533337760,1.04879,1907.1,1907.0,5.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743533338559,1.04877,1907.2,1907.1,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743533338961,1.04877,1907.2,1907.1,2.39514]
["bitfinex-derivatives","ETHF0:USTF0",1743533342260,1.04871,1907.3,1907.2,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743533342461,1.04871,1907.3,1907.2,2.43496]
["bitfinex-derivatives","ETHF0:USTF0",1743533343654,1.04871,1907.3,1907.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743533343859,1.3944,1907.2,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533344062,1.0489,1906.9,1906.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1743533344259,1.0489,1906.9,1906.8,3.15086]
["bitfinex-derivatives","ETHF0:USTF0",1743533344564,1.0489,1906.9,1906.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743533344766,1.0489,1906.9,1906.8,3.15086]
["bitfinex-derivatives","ETHF0:USTF0",1743533345657,1.0489,1906.9,1906.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743533346157,1.0489,1906.9,1906.8,3.15086]
["bitfinex-derivatives","ETHF0:USTF0",1743533346359,1.04918,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533346562,1.04929,1906.2,1906.1,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1743533347064,1.04929,1906.2,1906.1,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1743533347761,1.0494,1906.0,1905.9,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743533347966,1.0494,1906.0,1905.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743533348764,2.62364,1905.9,1905.4,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1743533349065,1.04967,1905.5,1905.4,3.17551]
["bitfinex-derivatives","ETHF0:USTF0",1743533349262,1.04967,1905.5,1905.4,6.38329]
["bitfinex-derivatives","ETHF0:USTF0",1743533349459,1.04967,1905.5,1905.4,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743533350163,1.04963,1905.6,1905.5,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1743533350466,1.04963,1905.6,1905.4,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1743533350667,1.0496,1905.7,1905.4,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1743533350870,2.0603,1905.9,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533351066,1.04955,1905.8,1905.6,4.25738]
["bitfinex-derivatives","ETHF0:USTF0",1743533351262,3.2078,1906.1,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533351564,1.04945,1905.9,1905.8,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1743533351763,1.04945,1905.9,1905.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1743533352064,3.2078,1906.1,1905.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1743533352272,1.04941,1906.0,1905.9,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1743533352565,1.04945,1905.9,1905.8,1.73147]
["bitfinex-derivatives","ETHF0:USTF0",1743533352761,3.2078,1906.1,1905.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1743533352967,3.2078,1906.1,1905.8,1.73147]
["bitfinex-derivatives","ETHF0:USTF0",1743533353163,1.04945,1905.9,1905.8,1.73147]
["bitfinex-derivatives","ETHF0:USTF0",1743533353763,1.04945,1905.9,1905.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1743533355071,1.04945,1905.9,1905.8,4.93931]
["bitfinex-derivatives","ETHF0:USTF0",1743533355462,1.04957,1905.7,1905.6,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743533355763,1.04957,1905.7,1905.6,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1743533355956,1.04957,1905.7,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533356170,1.04971,1905.5,1905.4,4.25752]
["bitfinex-derivatives","ETHF0:USTF0",1743533356365,1.04971,1905.5,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533356567,2.62429,1905.5,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533356760,1.04978,1905.3,1905.2,4.25764]
["bitfinex-derivatives","ETHF0:USTF0",1743533357165,1.04978,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743533357364,1.04978,1905.3,1905.2,4.25764]
["bitfinex-derivatives","ETHF0:USTF0",1743533357568,1.04978,1905.3,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533358071,1.04984,1905.2,1905.1,46.03167]
["bitfinex-derivatives","ETHF0:USTF0",1743533358270,1.3802,1905.4,1905.1,44.9818]
["bitfinex-derivatives","ETHF0:USTF0",1743533358564,1.04978,1905.3,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533358972,2.42997,1905.4,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533359169,1.05755205,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743533359367,0.00786205,1905.5,1905.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743533359574,1.04973,1905.4,1905.3,1.79166]
["bitfinex-derivatives","ETHF0:USTF0",1743533359775,0.00786205,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743533359776,1.05755205,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743533360268,1.05755205,1905.5,1905.4,4.25753]
["bitfinex-derivatives","ETHF0:USTF0",1743533360472,0.00786205,1905.5,1905.4,7.76853]
["bitfinex-derivatives","ETHF0:USTF0",1743533362162,1.04948,1905.9,1905.4,10.26853]
["bitfinex-derivatives","ETHF0:USTF0",1743533362366,1.04951,1905.9,1905.8,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1743533362563,1.04951,1905.8,1905.7,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743533363067,1.04951,1905.8,1905.7,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1743533364268,1.04951,1905.8,1905.7,4.56156]
["bitfinex-derivatives","ETHF0:USTF0",1743533364571,1.04951,1905.8,1905.7,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1743533364967,1.04956,1905.7,1905.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533365677,2.51996,1905.7,1905.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533366372,1.04978,1905.3,1905.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743533366578,1.04989,1905.2,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533366769,1.04989,1905.2,1905.1,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1743533367280,1.04989,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743533367779,1.04995,1905.0,1904.9,5.29545]
["bitfinex-derivatives","ETHF0:USTF0",1743533368173,1.04994,1905.1,1905.0,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1743533368580,1.04995,1905.0,1904.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743533368778,2.52455,1905.0,1904.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1743533368980,2.52455,1905.0,1904.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1743533369183,2.52455,1905.0,1904.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1743533370079,2.52455,1905.0,1904.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1743533371082,2.52455,1905.0,1904.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1743533371381,2.52455,1905.0,1904.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743533371970,4.0995,1905.0,1904.7,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1743533372175,1.05006,1904.8,1904.7,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1743533372380,1.05006,1904.8,1904.7,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1743533372575,1.05793205,1904.9,1904.8,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1743533373275,0.00786205,1904.9,1904.8,4.25782]
["bitfinex-derivatives","ETHF0:USTF0",1743533374882,1.05786205,1904.9,1904.8,4.25782]
["bitfinex-derivatives","ETHF0:USTF0",1743533375187,0.00786205,1904.9,1904.8,4.25782]
["bitfinex-derivatives","ETHF0:USTF0",1743533375889,0.00786205,1904.9,1904.8,7.76982]
["bitfinex-derivatives","ETHF0:USTF0",1743533376093,1.05786205,1904.9,1904.8,7.76982]
["bitfinex-derivatives","ETHF0:USTF0",1743533376290,0.00786205,1904.9,1904.8,7.76982]
["bitfinex-derivatives","ETHF0:USTF0",1743533376981,1.05786205,1904.9,1904.8,7.76982]
["bitfinex-derivatives","ETHF0:USTF0",1743533377387,0.00786205,1904.9,1904.8,7.76982]
["bitfinex-derivatives","ETHF0:USTF0",1743533377787,1.05786205,1904.9,1904.8,7.76982]
["bitfinex-derivatives","ETHF0:USTF0",1743533378181,0.00786205,1904.9,1904.8,7.76982]
["bitfinex-derivatives","ETHF0:USTF0",1743533378388,1.05786205,1904.9,1904.8,7.76982]
["bitfinex-derivatives","ETHF0:USTF0",1743533379995,0.00786205,1904.9,1904.8,7.76982]
["bitfinex-derivatives","ETHF0:USTF0",1743533380295,1.05786205,1904.9,1904.8,7.76982]
["bitfinex-derivatives","ETHF0:USTF0",1743533380791,1.4701,1905.5,1904.8,9.2198]
["bitfinex-derivatives","ETHF0:USTF0",1743533380990,3.2078,1905.8,1905.4,5.83209]
["bitfinex-derivatives","ETHF0:USTF0",1743533381184,1.04961,1905.7,1905.6,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1743533382292,2.49712205,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743533382793,2.49712205,1905.8,1905.5,4.09203205]
["bitfinex-derivatives","ETHF0:USTF0",1743533382794,1.0496,1905.7,1905.6,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1743533382994,2.4756,1905.7,1905.6,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1743533383494,1.04962,1905.6,1905.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533383694,1.04962,1905.6,1905.5,1.05753205]
["bitfinex-derivatives","ETHF0:USTF0",1743533385296,1.04962,1905.6,1905.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533385697,1.04962,1905.6,1905.5,1.05753205]
["bitfinex-derivatives","ETHF0:USTF0",1743533385895,1.04962,1905.6,1905.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533386898,4.97452,1905.6,1905.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533387087,7.47452,1905.6,1905.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533387495,1.04989,1905.1,1905.0,5.63292]
["bitfinex-derivatives","ETHF0:USTF0",1743533387690,1.04989,1905.1,1905.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1743533388293,1.04989,1905.1,1905.0,5.63295]
["bitfinex-derivatives","ETHF0:USTF0",1743533388498,2.51899,1905.1,1905.0,5.63295]
["bitfinex-derivatives","ETHF0:USTF0",1743533388698,2.51899,1905.1,1905.0,6.0017]
["bitfinex-derivatives","ETHF0:USTF0",1743533388902,2.51899,1905.1,1905.0,7.05165]
["bitfinex-derivatives","ETHF0:USTF0",1743533389203,2.51899,1905.1,1905.0,6.0017]
["bitfinex-derivatives","ETHF0:USTF0",1743533389803,2.51899,1905.1,1905.0,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743533390105,2.51899,1905.1,1905.0,3.17115]
["bitfinex-derivatives","ETHF0:USTF0",1743533390306,2.51899,1905.1,1905.0,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743533390805,2.51899,1905.1,1905.0,3.17115]
["bitfinex-derivatives","ETHF0:USTF0",1743533391204,2.51899,1905.1,1905.0,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743533391593,2.51899,1905.1,1905.0,3.17115]
["bitfinex-derivatives","ETHF0:USTF0",1743533392801,1.04989,1905.1,1905.0,3.17115]
["bitfinex-derivatives","ETHF0:USTF0",1743533393000,1.04989,1905.1,1905.0,3.90575]
["bitfinex-derivatives","ETHF0:USTF0",1743533393704,1.04989,1905.1,1905.0,7.11355]
["bitfinex-derivatives","ETHF0:USTF0",1743533394801,1.04989,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533395008,1.05,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533395610,1.05011,1904.7,1904.6,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743533395806,1.05011,1904.7,1904.6,6.0214]
["bitfinex-derivatives","ETHF0:USTF0",1743533396703,1.05011,1904.7,1904.6,7.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743533397011,2.42996205,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1743533397304,2.42996205,1904.8,1904.7,2.45921]
["bitfinex-derivatives","ETHF0:USTF0",1743533397702,0.00786205,1904.8,1904.7,2.45921]
["bitfinex-derivatives","ETHF0:USTF0",1743533398502,1.05792205,1904.8,1904.7,2.45921]
["bitfinex-derivatives","ETHF0:USTF0",1743533400307,1.05792205,1904.8,1904.6,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743533400308,1.05011,1904.7,1904.6,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743533400506,2.39871,1904.7,1904.6,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1743533400705,1.05796205,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1743533400909,0.00786205,1904.8,1904.7,2.47331]
["bitfinex-derivatives","ETHF0:USTF0",1743533401213,0.00786205,1904.8,1904.7,5.98531]
["bitfinex-derivatives","ETHF0:USTF0",1743533402111,1.05792205,1904.8,1904.7,5.98531]
["bitfinex-derivatives","ETHF0:USTF0",1743533402316,0.00786205,1904.8,1904.7,5.98531]
["bitfinex-derivatives","ETHF0:USTF0",1743533403809,1.05792205,1904.8,1904.7,5.98531]
["bitfinex-derivatives","ETHF0:USTF0",1743533404211,0.00786205,1904.8,1904.7,5.98531]
["bitfinex-derivatives","ETHF0:USTF0",1743533406310,1.05792205,1904.8,1904.7,5.98531]
["bitfinex-derivatives","ETHF0:USTF0",1743533406716,1.05011,1904.7,1904.6,4.96435]
["bitfinex-derivatives","ETHF0:USTF0",1743533406917,1.05792205,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1743533407211,0.00786205,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1743533407414,1.05792205,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1743533407817,3.2078,1905.4,1905.1,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1743533408016,1.04986,1905.2,1905.1,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1743533408220,1.04986,1905.2,1905.1,1.73023]
["bitfinex-derivatives","ETHF0:USTF0",1743533409315,1.04986,1905.2,1905.1,1.73029]
["bitfinex-derivatives","ETHF0:USTF0",1743533410414,0.00786205,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743533410622,0.00786205,1905.3,1905.2,1.79124]
["bitfinex-derivatives","ETHF0:USTF0",1743533411116,1.05764205,1905.3,1905.2,1.79124]
["bitfinex-derivatives","ETHF0:USTF0",1743533411713,0.00786205,1905.3,1905.1,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1743533411917,1.04984,1905.2,1905.1,4.93805]
["bitfinex-derivatives","ETHF0:USTF0",1743533412120,1.05764205,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743533412319,0.00786205,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743533412523,1.04963,1905.6,1905.5,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743533412725,1.0496,1905.7,1905.6,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1743533413022,1.0496,1905.7,1905.6,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1743533413225,1.0496,1905.7,1905.6,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1743533414219,1.04962,1905.6,1905.5,2.48793]
["bitfinex-derivatives","ETHF0:USTF0",1743533414717,1.35136205,1905.8,1905.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743533414923,1.04962,1905.6,1905.5,2.48792]
["bitfinex-derivatives","ETHF0:USTF0",1743533415918,5.83171,1905.7,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533416118,1.04973,1905.4,1905.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1743533416323,1.04978,1905.3,1905.2,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1743533417523,1.04978,1905.3,1905.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1743533418031,1.04978,1905.3,1905.2,4.56084]
["bitfinex-derivatives","ETHF0:USTF0",1743533418629,1.04984,1905.2,1905.1,3.19709]
["bitfinex-derivatives","ETHF0:USTF0",1743533418831,1.04984,1905.2,1905.1,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1743533419032,1.04984,1905.2,1905.1,3.19709]
["bitfinex-derivatives","ETHF0:USTF0",1743533419431,2.38784,1905.2,1905.1,3.19709]
["bitfinex-derivatives","ETHF0:USTF0",1743533420829,1.77202,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743533421027,1.77202,1905.3,1905.2,2.50404]
["bitfinex-derivatives","ETHF0:USTF0",1743533421229,1.04982,1905.3,1905.2,2.50404]
["bitfinex-derivatives","ETHF0:USTF0",1743533421731,1.04982,1905.3,1905.2,5.71184]
["bitfinex-derivatives","ETHF0:USTF0",1743533421929,2.38777,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1743533422326,1.338,1905.4,1905.3,2.52248]
["bitfinex-derivatives","ETHF0:USTF0",1743533422533,2.38773,1905.4,1905.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743533422738,1.04972,1905.5,1905.4,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1743533423125,1.04973,1905.4,1905.3,2.52244]
["bitfinex-derivatives","ETHF0:USTF0",1743533423924,1.4757,1905.5,1905.2,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1743533423925,1.04978,1905.3,1905.2,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1743533424121,1.04984,1905.2,1905.1,6.72655]
["bitfinex-derivatives","ETHF0:USTF0",1743533424330,2.52554,1905.2,1905.1,6.72655]
["bitfinex-derivatives","ETHF0:USTF0",1743533424925,1.04989,1905.1,1905.0,4.26556205]
["bitfinex-derivatives","ETHF0:USTF0",1743533425124,1.3523,1905.1,1905.0,4.26556205]
["bitfinex-derivatives","ETHF0:USTF0",1743533425323,1.74542,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743533425618,3.09772,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743533425818,1.04984,1905.2,1905.1,2.40455]
["bitfinex-derivatives","ETHF0:USTF0",1743533426026,2.40214,1905.2,1905.1,2.40455]
["bitfinex-derivatives","ETHF0:USTF0",1743533426424,4.1956,1905.6,1905.1,2.40455]
["bitfinex-derivatives","ETHF0:USTF0",1743533426425,2.62373,1905.9,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743533426625,1.04959,1905.7,1905.6,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743533427230,1.04959,1905.7,1905.6,2.40426]
["bitfinex-derivatives","ETHF0:USTF0",1743533427629,1.04959,1905.7,1905.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743533427835,1.04962,1905.6,1905.5,9.18364]
["bitfinex-derivatives","ETHF0:USTF0",1743533428026,2.46492,1905.6,1905.5,9.18364]
["bitfinex-derivatives","ETHF0:USTF0",1743533428334,2.46492,1905.6,1905.5,10.64294]
["bitfinex-derivatives","ETHF0:USTF0",1743533429033,2.46492,1905.6,1905.5,9.5933]
["bitfinex-derivatives","ETHF0:USTF0",1743533429332,2.46492,1905.6,1905.5,7.43517]
["bitfinex-derivatives","ETHF0:USTF0",1743533429525,2.46492,1905.6,1905.5,6.70207]
["bitfinex-derivatives","ETHF0:USTF0",1743533430429,1.4153,1905.6,1905.3,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1743533430622,2.38799,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743533430830,2.38799,1905.5,1905.4,2.52853]
["bitfinex-derivatives","ETHF0:USTF0",1743533431231,2.38799,1905.5,1905.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743533431431,2.38799,1905.5,1905.4,2.52853]
["bitfinex-derivatives","ETHF0:USTF0",1743533432928,2.38799,1905.5,1905.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743533433237,1.04973,1905.4,1905.3,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1743533433429,2.38803,1905.4,1905.3,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1743533433627,1.04978,1905.3,1905.2,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743533433938,2.52698,1905.3,1905.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1743533434234,2.52698,1905.3,1905.2,4.56084]
["bitfinex-derivatives","ETHF0:USTF0",1743533434633,2.52698,1905.3,1905.2,6.01134]
["bitfinex-derivatives","ETHF0:USTF0",1743533436936,2.52698,1905.3,1905.2,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1743533437433,2.52698,1905.3,1905.2,6.01134]
["bitfinex-derivatives","ETHF0:USTF0",1743533437640,2.62421,1905.5,1905.2,6.01134]
["bitfinex-derivatives","ETHF0:USTF0",1743533437641,1.04973,1905.4,1905.3,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743533437935,1.4137,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743533438128,0.6993,1905.6,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743533438331,1.74892,1905.6,1905.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743533438738,2.46329,1905.7,1905.5,42.8887]
["bitfinex-derivatives","ETHF0:USTF0",1743533439039,1.04962,1905.6,1905.5,46.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743533439244,1.04962,1905.6,1905.5,47.44934]
["bitfinex-derivatives","ETHF0:USTF0",1743533439433,1.04962,1905.6,1905.5,46.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743533439736,1.04962,1905.6,1905.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1743533439942,1.04973,1905.4,1905.3,9.24983]
["bitfinex-derivatives","ETHF0:USTF0",1743533440337,2.47992,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743533440641,1.04966,1905.6,1905.5,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743533440836,1.4302,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743533441035,1.04956,1905.7,1905.6,2.53092]
["bitfinex-derivatives","ETHF0:USTF0",1743533441436,1.43806205,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743533441739,1.05737205,1905.8,1905.7,2.53086]
["bitfinex-derivatives","ETHF0:USTF0",1743533442135,0.00786205,1905.8,1905.7,5.73866]
["bitfinex-derivatives","ETHF0:USTF0",1743533442340,1.71942,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1743533442539,1.04932,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1743533442939,2.1468,1906.3,1906.0,5.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743533443143,1.4302,1906.3,1906.1,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1743533443340,1.04929,1906.2,1906.1,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743533444045,0.00786205,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743533444247,1.05709205,1906.3,1906.2,2.41369]
["bitfinex-derivatives","ETHF0:USTF0",1743533445042,0.00786205,1906.3,1906.2,2.41369]
["bitfinex-derivatives","ETHF0:USTF0",1743533445245,1.05709205,1906.3,1906.2,2.41369]
["bitfinex-derivatives","ETHF0:USTF0",1743533446353,1.05709205,1906.3,1906.2,5.92369]
["bitfinex-derivatives","ETHF0:USTF0",1743533446751,1.04929,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533446953,1.04934,1906.1,1906.0,5.27306205]
["bitfinex-derivatives","ETHF0:USTF0",1743533447254,1.04934,1906.1,1906.0,3.51786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533447454,1.76324,1906.1,1906.0,3.51786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533447655,2.50004,1906.1,1906.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533447847,5.70784,1906.1,1906.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533448052,5.70784,1906.1,1906.0,0.00360763]
["bitfinex-derivatives","ETHF0:USTF0",1743533448252,1.04951,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533448456,1.04956,1905.7,1905.6,5.97948]
["bitfinex-derivatives","ETHF0:USTF0",1743533448648,2.39626,1905.7,1905.6,5.97948]
["bitfinex-derivatives","ETHF0:USTF0",1743533449258,1.3467,1905.7,1905.6,5.97948]
["bitfinex-derivatives","ETHF0:USTF0",1743533449956,2.62359,1906.0,1905.7,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743533450158,1.04953,1905.8,1905.7,2.51411]
["bitfinex-derivatives","ETHF0:USTF0",1743533450959,1.04953,1905.8,1905.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743533451362,1.04953,1905.8,1905.7,2.51416]
["bitfinex-derivatives","ETHF0:USTF0",1743533452059,1.04953,1905.8,1905.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743533453050,1.04953,1905.8,1905.7,2.51416]
["bitfinex-derivatives","ETHF0:USTF0",1743533453358,1.04953,1905.8,1905.7,5.72196]
["bitfinex-derivatives","ETHF0:USTF0",1743533453555,1.04953,1905.8,1905.7,6.39266]
["bitfinex-derivatives","ETHF0:USTF0",1743533453759,2.62359,1906.0,1905.9,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1743533453760,1.04945,1906.0,1905.9,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1743533454355,0.00786205,1906.3,1906.0,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1743533454552,1.04934,1906.1,1906.0,2.41163]
["bitfinex-derivatives","ETHF0:USTF0",1743533454753,1.04937,1906.1,1906.0,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1743533454949,1.04933,1906.2,1906.1,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1743533456061,1.04929,1906.2,1906.1,4.2571]
["bitfinex-derivatives","ETHF0:USTF0",1743533456259,2.45220205,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743533456659,1.04929,1906.2,1906.1,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1743533457258,1.04929,1906.2,1906.1,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743533457459,1.04929,1906.2,1906.1,4.96714]
["bitfinex-derivatives","ETHF0:USTF0",1743533458367,1.04929,1906.2,1906.1,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743533458564,1.04929,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533459262,1.0494,1906.1,1905.9,7.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743533459469,1.0494,1906.0,1905.9,8.44361]
["bitfinex-derivatives","ETHF0:USTF0",1743533459959,1.39,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743533460156,2.43934,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743533460559,1.0494,1906.0,1905.9,8.44365]
["bitfinex-derivatives","ETHF0:USTF0",1743533461465,1.04951,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533461764,1.04956,1905.7,1905.6,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1743533462558,1.04962,1905.6,1905.5,7.43806205]
["bitfinex-derivatives","ETHF0:USTF0",1743533462865,1.04962,1905.6,1905.5,4.23026205]
["bitfinex-derivatives","ETHF0:USTF0",1743533463266,1.04962,1905.6,1905.5,5.27993205]
["bitfinex-derivatives","ETHF0:USTF0",1743533463469,1.04962,1905.6,1905.5,4.23026205]
["bitfinex-derivatives","ETHF0:USTF0",1743533463665,1.04962,1905.6,1905.5,5.27993205]
["bitfinex-derivatives","ETHF0:USTF0",1743533463865,1.04962,1905.6,1905.5,4.23026205]
["bitfinex-derivatives","ETHF0:USTF0",1743533464070,1.04962,1905.6,1905.5,5.27993205]
["bitfinex-derivatives","ETHF0:USTF0",1743533465366,2.45932,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743533465762,1.04962,1905.6,1905.5,7.43806205]
["bitfinex-derivatives","ETHF0:USTF0",1743533465962,1.04962,1905.6,1905.5,4.23026205]
["bitfinex-derivatives","ETHF0:USTF0",1743533466376,1.04962,1905.6,1905.5,5.27993205]
["bitfinex-derivatives","ETHF0:USTF0",1743533466873,1.04961,1905.7,1905.6,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1743533467174,1.04962,1905.6,1905.5,7.43806205]
["bitfinex-derivatives","ETHF0:USTF0",1743533467569,1.04962,1905.6,1905.5,3.92906205]
["bitfinex-derivatives","ETHF0:USTF0",1743533467775,1.04962,1905.6,1905.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533468179,2.48992,1905.6,1905.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533471078,4.25738,1905.7,1905.5,1.36766205]
["bitfinex-derivatives","ETHF0:USTF0",1743533471381,1.04958,1905.7,1905.6,4.25742]
["bitfinex-derivatives","ETHF0:USTF0",1743533472977,1.04956,1905.7,1905.6,4.25739]
["bitfinex-derivatives","ETHF0:USTF0",1743533473382,1.04956,1905.7,1905.6,5.71562]
["bitfinex-derivatives","ETHF0:USTF0",1743533476084,1.4046,1906.0,1905.6,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1743533476285,2.752,1906.0,1905.7,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1743533476485,1.04951,1905.8,1905.7,2.49541]
["bitfinex-derivatives","ETHF0:USTF0",1743533477081,1.04947,1905.9,1905.8,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1743533477381,1.04947,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533477586,1.04951,1905.8,1905.7,2.49546]
["bitfinex-derivatives","ETHF0:USTF0",1743533477784,1.04951,1905.8,1905.7,43.29546]
["bitfinex-derivatives","ETHF0:USTF0",1743533478088,1.04951,1905.8,1905.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743533479885,2.62379,1905.8,1905.5,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1743533480189,1.04962,1905.6,1905.5,8.47668205]
["bitfinex-derivatives","ETHF0:USTF0",1743533480490,1.04962,1905.6,1905.5,0.71026205]
["bitfinex-derivatives","ETHF0:USTF0",1743533480981,1.04962,1905.6,1905.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533481181,2.44002,1905.6,1905.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533490195,1.72202,1905.6,1905.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533490696,1.72202,1905.6,1905.5,2.18016205]
["bitfinex-derivatives","ETHF0:USTF0",1743533490895,1.04962,1905.6,1905.5,3.22983205]
["bitfinex-derivatives","ETHF0:USTF0",1743533491196,1.04956,1905.8,1905.7,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743533491891,1.04956,1905.8,1905.7,1.75211]
["bitfinex-derivatives","ETHF0:USTF0",1743533492091,1.04956,1905.8,1905.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743533492496,1.04956,1905.8,1905.7,1.75216]
["bitfinex-derivatives","ETHF0:USTF0",1743533492692,2.48716,1905.8,1905.7,3.16646]
["bitfinex-derivatives","ETHF0:USTF0",1743533494598,2.48716,1905.8,1905.7,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743533494795,2.48716,1905.8,1905.7,3.16646]
["bitfinex-derivatives","ETHF0:USTF0",1743533495098,1.4376,1905.8,1905.7,3.16646]
["bitfinex-derivatives","ETHF0:USTF0",1743533495293,1.04951,1905.8,1905.7,3.16646]
["bitfinex-derivatives","ETHF0:USTF0",1743533495502,1.0495,1905.9,1905.8,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1743533495792,1.04951,1905.8,1905.7,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1743533495998,1.04951,1905.8,1905.7,1.75216]
["bitfinex-derivatives","ETHF0:USTF0",1743533498402,1.04951,1905.8,1905.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743533498603,1.04951,1905.8,1905.7,1.75216]
["bitfinex-derivatives","ETHF0:USTF0",1743533499198,2.40951,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743533499397,2.40951,1905.9,1905.8,2.47351]
["bitfinex-derivatives","ETHF0:USTF0",1743533499704,1.0496,1905.7,1905.6,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1743533499901,1.04962,1905.6,1905.5,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1743533500097,1.76792,1905.6,1905.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533500603,1.76792,1905.6,1905.5,0.00360728]
["bitfinex-derivatives","ETHF0:USTF0",1743533500804,1.04973,1905.4,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533501301,1.04973,1905.4,1905.3,4.25758]
["bitfinex-derivatives","ETHF0:USTF0",1743533501503,1.04973,1905.4,1905.3,5.66458]
["bitfinex-derivatives","ETHF0:USTF0",1743533502912,1.04973,1905.4,1905.3,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743533503204,1.04978,1905.3,1905.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533503413,6.40568,1905.3,1905.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533505809,3.19788,1905.3,1905.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533506002,6.40568,1905.3,1905.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533508211,1.05,1904.9,1904.8,48.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743533509506,1.05,1904.9,1904.8,7.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743533509804,2.44783205,1905.0,1904.8,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743533510005,0.00786205,1905.0,1904.9,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1743533510206,1.05781205,1905.0,1904.9,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1743533510909,1.05781205,1905.0,1904.9,43.331]
["bitfinex-derivatives","ETHF0:USTF0",1743533513308,0.00786205,1905.0,1904.9,43.331]
["bitfinex-derivatives","ETHF0:USTF0",1743533513503,1.05781205,1905.0,1904.9,43.331]
["bitfinex-derivatives","ETHF0:USTF0",1743533513915,1.05781205,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743533514113,1.05781205,1905.0,1904.9,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1743533515515,1.05781205,1905.0,1904.9,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743533515816,1.05,1904.9,1904.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1743533516112,2.504,1904.9,1904.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1743533516318,2.504,1904.9,1904.8,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743533516920,1.05011,1904.8,1904.6,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1743533517219,1.05011,1904.7,1904.6,7.07152]
["bitfinex-derivatives","ETHF0:USTF0",1743533517418,1.05011,1904.7,1904.6,46.46332]
["bitfinex-derivatives","ETHF0:USTF0",1743533520323,1.454,1904.8,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533520517,1.05032,1904.4,1904.3,4.56029]
["bitfinex-derivatives","ETHF0:USTF0",1743533520715,1.05026,1904.5,1904.4,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743533521017,1.05028,1904.4,1904.3,45.36029]
["bitfinex-derivatives","ETHF0:USTF0",1743533522520,3.9346,1904.9,1904.4,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743533522716,2.1136,1904.9,1904.6,2.62543]
["bitfinex-derivatives","ETHF0:USTF0",1743533522917,1.05009,1904.8,1904.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743533524221,2.43689,1904.8,1904.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743533527016,1.05003,1904.9,1904.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743533527222,1.05782205,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743533527615,1.05782205,1905.0,1904.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743533527616,0.00786205,1905.0,1904.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743533527921,0.00786205,1905.0,1904.9,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743533534825,3.2078,1905.7,1904.9,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743533535020,0.80115233,1906.0,1905.6,2.62405]
["bitfinex-derivatives","ETHF0:USTF0",1743533535218,1.0494,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1743533535419,1.04947,1905.9,1905.8,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1743533535619,1.04947,1905.9,1905.8,43.27566]
["bitfinex-derivatives","ETHF0:USTF0",1743533535820,1.04947,1905.9,1905.8,42.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743533536024,1.04947,1905.9,1905.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743533536025,1.04951,1905.8,1905.7,1.38946205]
["bitfinex-derivatives","ETHF0:USTF0",1743533536524,1.04951,1905.8,1905.7,0.67966205]
["bitfinex-derivatives","ETHF0:USTF0",1743533536826,1.04951,1905.8,1905.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533537126,1.78101,1905.8,1905.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533537332,2.48871,1905.8,1905.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533537824,2.48871,1905.8,1905.7,1.05742205]
["bitfinex-derivatives","ETHF0:USTF0",1743533538025,2.48871,1905.8,1905.7,2.43302205]
["bitfinex-derivatives","ETHF0:USTF0",1743533538520,2.48871,1905.8,1905.7,1.38346205]
["bitfinex-derivatives","ETHF0:USTF0",1743533538928,2.48871,1905.8,1905.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533539224,5.69651,1905.8,1905.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533542028,2.48871,1905.8,1905.7,1.05742205]
["bitfinex-derivatives","ETHF0:USTF0",1743533542229,1.78101,1905.8,1905.7,1.05742205]
["bitfinex-derivatives","ETHF0:USTF0",1743533542431,1.04951,1905.8,1905.7,1.05742205]
["bitfinex-derivatives","ETHF0:USTF0",1743533542829,1.04951,1905.8,1905.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533543328,1.04951,1905.8,1905.7,1.38636205]
["bitfinex-derivatives","ETHF0:USTF0",1743533543929,1.04951,1905.8,1905.7,2.43592205]
["bitfinex-derivatives","ETHF0:USTF0",1743533544627,1.04951,1905.8,1905.7,1.38636205]
["bitfinex-derivatives","ETHF0:USTF0",1743533544933,1.04951,1905.8,1905.7,2.43592205]
["bitfinex-derivatives","ETHF0:USTF0",1743533545132,1.04951,1905.8,1905.7,1.38636205]
["bitfinex-derivatives","ETHF0:USTF0",1743533545626,4.25731,1905.8,1905.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533545832,1.04973,1905.4,1905.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743533546033,1.04978,1905.3,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533546329,1.04989,1905.1,1905.0,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743533546629,1.05011,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533547130,1.05011,1904.7,1904.6,5.72557]
["bitfinex-derivatives","ETHF0:USTF0",1743533548623,1.38816205,1904.8,1904.6,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1743533548829,0.00786205,1904.8,1904.7,2.51771]
["bitfinex-derivatives","ETHF0:USTF0",1743533549035,0.00786205,1904.8,1904.7,3.21841]
["bitfinex-derivatives","ETHF0:USTF0",1743533553836,1.05792205,1904.8,1904.7,3.21841]
["bitfinex-derivatives","ETHF0:USTF0",1743533554439,0.00786205,1904.8,1904.7,3.21841]
["bitfinex-derivatives","ETHF0:USTF0",1743533554838,1.05792205,1904.8,1904.7,3.21841]
["bitfinex-derivatives","ETHF0:USTF0",1743533555340,1.05792205,1904.8,1904.7,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743533555836,1.05011,1904.7,1904.6,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743533556035,2.39821,1904.7,1904.6,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743533556539,2.39821,1904.7,1904.6,7.76797]
["bitfinex-derivatives","ETHF0:USTF0",1743533557039,2.39821,1904.7,1904.6,9.22887]
["bitfinex-derivatives","ETHF0:USTF0",1743533557236,2.39821,1904.7,1904.6,8.1787]
["bitfinex-derivatives","ETHF0:USTF0",1743533557639,2.39821,1904.7,1904.6,9.22887]
["bitfinex-derivatives","ETHF0:USTF0",1743533557833,0.00786205,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1743533558035,0.00786205,1904.8,1904.7,2.51101]
["bitfinex-derivatives","ETHF0:USTF0",1743533559841,1.05792205,1904.8,1904.7,2.51101]
["bitfinex-derivatives","ETHF0:USTF0",1743533560142,0.00786205,1904.8,1904.7,2.51101]
["bitfinex-derivatives","ETHF0:USTF0",1743533564435,1.05792205,1904.8,1904.7,2.51101]
["bitfinex-derivatives","ETHF0:USTF0",1743533566645,0.00786205,1904.8,1904.7,2.51101]
["bitfinex-derivatives","ETHF0:USTF0",1743533567149,1.05792205,1904.8,1904.7,2.51101]
["bitfinex-derivatives","ETHF0:USTF0",1743533573546,1.05011,1904.7,1904.6,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743533573858,1.05017,1904.6,1904.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743533574553,2.48547,1904.6,1904.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743533576257,2.48547,1904.6,1904.5,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1743533576659,2.48547,1904.6,1904.5,3.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743533577151,2.48547,1904.6,1904.5,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1743533580547,2.48547,1904.6,1904.4,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1743533580750,2.41562,1904.5,1904.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1743533581857,1.05028,1904.4,1904.3,5.95103]
["bitfinex-derivatives","ETHF0:USTF0",1743533582756,1.05028,1904.4,1904.3,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1743533582960,1.77428,1904.4,1904.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1743533583259,1.05028,1904.4,1904.3,4.56033]
["bitfinex-derivatives","ETHF0:USTF0",1743533583457,1.05028,1904.4,1904.3,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1743533589569,1.05028,1904.4,1904.3,5.90923]
["bitfinex-derivatives","ETHF0:USTF0",1743533590070,1.05028,1904.4,1904.3,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1743533591274,1.05028,1904.4,1904.3,5.90923]
["bitfinex-derivatives","ETHF0:USTF0",1743533591569,1.05028,1904.4,1904.3,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1743533592167,1.05033,1904.3,1904.2,49.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743533592369,1.05033,1904.3,1904.2,48.9398]
["bitfinex-derivatives","ETHF0:USTF0",1743533593071,1.05033,1904.3,1904.2,50.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743533593570,1.05033,1904.3,1904.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743533593765,1.0505,1904.0,1903.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743533593957,1.05055,1903.9,1903.8,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1743533594262,2.40925,1903.9,1903.8,4.98481]
["bitfinex-derivatives","ETHF0:USTF0",1743533594463,2.40925,1903.9,1903.8,6.33081]
["bitfinex-derivatives","ETHF0:USTF0",1743533595068,2.40925,1903.9,1903.8,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1743533595279,1.3587,1903.9,1903.6,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743533595465,1.05066,1903.7,1903.6,7.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743533595774,1.05066,1903.7,1903.6,9.92632]
["bitfinex-derivatives","ETHF0:USTF0",1743533596067,1.05066,1903.7,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743533596068,1.05078,1903.5,1903.4,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1743533596464,1.05078,1903.5,1903.4,45.78953]
["bitfinex-derivatives","ETHF0:USTF0",1743533596665,3.20566,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743533596865,3.20566,1903.6,1903.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743533597869,3.20566,1903.6,1903.5,2.51278]
["bitfinex-derivatives","ETHF0:USTF0",1743533598171,2.50342,1903.6,1903.5,2.51278]
["bitfinex-derivatives","ETHF0:USTF0",1743533598771,1.05072,1903.6,1903.5,2.51278]
["bitfinex-derivatives","ETHF0:USTF0",1743533598969,1.05071,1903.7,1903.6,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1743533599276,3.15682205,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1743533599468,1.05847205,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1743533599670,1.05847205,1903.8,1903.7,2.44626]
["bitfinex-derivatives","ETHF0:USTF0",1743533599974,0.00786205,1903.8,1903.7,5.95726]
["bitfinex-derivatives","ETHF0:USTF0",1743533602267,4.01629,1904.5,1904.2,1.05036]
["bitfinex-derivatives","ETHF0:USTF0",1743533602474,1.05039,1904.3,1904.2,4.25816]
["bitfinex-derivatives","ETHF0:USTF0",1743533602674,1.05039,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533602979,1.05039,1904.3,1904.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743533603173,2.51651,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1743533603577,1.05033,1904.3,1904.2,3.15643205]
["bitfinex-derivatives","ETHF0:USTF0",1743533605173,2.51651,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1743533605375,2.51651,1904.4,1904.3,2.44523]
["bitfinex-derivatives","ETHF0:USTF0",1743533605569,0.00786205,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743533605774,0.00786205,1904.5,1904.4,8.46318]
["bitfinex-derivatives","ETHF0:USTF0",1743533608079,0.00786205,1904.5,1904.4,8.88876993]
["bitfinex-derivatives","ETHF0:USTF0",1743533608374,6.63339233,1905.4,1904.8,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1743533608375,1.05001,1904.9,1904.8,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1743533608580,1.05001,1904.9,1904.8,7.76782]
["bitfinex-derivatives","ETHF0:USTF0",1743533608877,1.05,1904.9,1904.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1743533609078,1.05,1904.9,1904.8,5.97916]
["bitfinex-derivatives","ETHF0:USTF0",1743533609277,1.05011,1904.7,1904.6,48.56793]
["bitfinex-derivatives","ETHF0:USTF0",1743533610371,1.05011,1904.7,1904.6,47.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743533610574,3.152,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1743533610777,3.152,1904.8,1904.7,2.41911]
["bitfinex-derivatives","ETHF0:USTF0",1743533611178,3.152,1904.8,1904.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743533611380,3.152,1904.8,1904.7,2.41911]
["bitfinex-derivatives","ETHF0:USTF0",1743533611877,0.00786205,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743533612183,0.00786205,1905.0,1904.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1743533612679,0.00786205,1905.0,1904.9,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1743533612985,1.05781205,1905.0,1904.9,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1743533613382,0.00786205,1905.0,1904.9,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1743533615283,1.04979,1905.3,1905.0,2.62487]
["bitfinex-derivatives","ETHF0:USTF0",1743533615578,1.4197,1905.5,1905.3,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743533615775,1.04974,1905.4,1905.3,4.55873]
["bitfinex-derivatives","ETHF0:USTF0",1743533615974,1.4197,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743533616175,2.46942,1905.5,1905.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743533617279,1.04973,1905.4,1905.3,3.51686205]
["bitfinex-derivatives","ETHF0:USTF0",1743533617479,3.87993,1905.4,1905.3,3.51686205]
["bitfinex-derivatives","ETHF0:USTF0",1743533618578,3.87993,1905.4,1905.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533618974,2.48993,1905.4,1905.3,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1743533619384,2.48993,1905.4,1905.3,4.69126205]
["bitfinex-derivatives","ETHF0:USTF0",1743533619580,2.48993,1905.4,1905.3,5.74104205]
["bitfinex-derivatives","ETHF0:USTF0",1743533619786,1.4402,1905.4,1905.3,5.74104205]
["bitfinex-derivatives","ETHF0:USTF0",1743533620586,2.48993,1905.4,1905.3,5.74104205]
["bitfinex-derivatives","ETHF0:USTF0",1743533620788,2.48993,1905.4,1905.3,6.47824205]
["bitfinex-derivatives","ETHF0:USTF0",1743533622484,1.4402,1905.4,1905.3,6.47824205]
["bitfinex-derivatives","ETHF0:USTF0",1743533622685,2.48993,1905.4,1905.3,6.47824205]
["bitfinex-derivatives","ETHF0:USTF0",1743533623584,1.04973,1905.4,1905.3,6.47824205]
["bitfinex-derivatives","ETHF0:USTF0",1743533623787,2.82986205,1905.6,1905.3,5.42846205]
["bitfinex-derivatives","ETHF0:USTF0",1743533624091,1.05751205,1905.6,1905.5,4.25747]
["bitfinex-derivatives","ETHF0:USTF0",1743533624281,0.00786205,1905.6,1905.5,4.25747]
["bitfinex-derivatives","ETHF0:USTF0",1743533624590,0.00786205,1905.6,1905.5,5.66027]
["bitfinex-derivatives","ETHF0:USTF0",1743533627090,0.00786205,1905.6,1905.5,46.46027]
["bitfinex-derivatives","ETHF0:USTF0",1743533629084,1.3826,1906.0,1905.5,46.46027]
["bitfinex-derivatives","ETHF0:USTF0",1743533629085,2.62326,1906.2,1905.9,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1743533629286,2.62326,1906.2,1905.9,4.55742]
["bitfinex-derivatives","ETHF0:USTF0",1743533629287,1.04944,1906.0,1905.9,4.55742]
["bitfinex-derivatives","ETHF0:USTF0",1743533629790,1.04944,1906.0,1905.9,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1743533629995,1.04944,1906.0,1905.9,5.94075]
["bitfinex-derivatives","ETHF0:USTF0",1743533631990,1.46116205,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743533632191,2.51050205,1906.1,1906.0,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1743533632695,2.623,1906.4,1906.3,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743533632696,1.04919,1906.4,1906.3,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743533633087,1.3744,1906.4,1906.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1743533633294,1.3744,1906.4,1906.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743533634295,2.42362,1906.4,1906.3,2.50883]
["bitfinex-derivatives","ETHF0:USTF0",1743533635290,1.04923,1906.3,1906.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1743533635499,2.52003,1906.3,1906.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1743533635793,2.52003,1906.3,1906.2,4.55629]
["bitfinex-derivatives","ETHF0:USTF0",1743533636396,0.00786205,1906.5,1906.3,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743533636601,1.04918,1906.4,1906.3,2.48788]
["bitfinex-derivatives","ETHF0:USTF0",1743533637596,2.52782205,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743533637793,2.52782205,1906.5,1906.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743533638405,2.52782205,1906.5,1906.4,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743533638703,2.52782205,1906.5,1906.4,3.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743533638896,2.52782205,1906.5,1906.4,3.79688]
["bitfinex-derivatives","ETHF0:USTF0",1743533639492,0.00786205,1906.5,1906.4,7.00468]
["bitfinex-derivatives","ETHF0:USTF0",1743533639801,0.00786205,1906.5,1906.4,47.80468]
["bitfinex-derivatives","ETHF0:USTF0",1743533643305,1.05698205,1906.5,1906.4,51.31068]
["bitfinex-derivatives","ETHF0:USTF0",1743533643498,1.05698205,1906.5,1906.4,10.51068]
["bitfinex-derivatives","ETHF0:USTF0",1743533643701,0.00786205,1906.5,1906.4,10.51068]
["bitfinex-derivatives","ETHF0:USTF0",1743533645705,1.05698205,1906.5,1906.4,10.51068]
["bitfinex-derivatives","ETHF0:USTF0",1743533646008,2.53478205,1906.5,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533646198,2.53478205,1906.5,1906.4,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743533646504,3.24828205,1906.5,1906.4,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743533646707,3.24828205,1906.5,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533647298,1.04918,1906.4,1906.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533647501,2.43198,1906.4,1906.3,1.05709205]
["bitfinex-derivatives","ETHF0:USTF0",1743533648409,2.43198,1906.4,1906.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533648602,2.43198,1906.4,1906.3,1.05709205]
["bitfinex-derivatives","ETHF0:USTF0",1743533648802,2.43198,1906.4,1906.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533649102,2.43198,1906.4,1906.3,1.05709205]
["bitfinex-derivatives","ETHF0:USTF0",1743533649511,2.43198,1906.4,1906.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533649807,2.43198,1906.4,1906.3,1.05709205]
["bitfinex-derivatives","ETHF0:USTF0",1743533650308,2.43198,1906.4,1906.3,2.41979205]
["bitfinex-derivatives","ETHF0:USTF0",1743533650611,2.43198,1906.4,1906.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533651609,2.43198,1906.4,1906.3,1.05709205]
["bitfinex-derivatives","ETHF0:USTF0",1743533652899,0.00786205,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743533653099,0.00786205,1906.5,1906.4,4.96288]
["bitfinex-derivatives","ETHF0:USTF0",1743533653304,0.00786205,1906.5,1906.4,5.67228]
["bitfinex-derivatives","ETHF0:USTF0",1743533653507,1.75414,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743533653714,1.75414,1906.9,1906.8,4.25676]
["bitfinex-derivatives","ETHF0:USTF0",1743533654111,1.75414,1906.9,1906.8,5.68516]
["bitfinex-derivatives","ETHF0:USTF0",1743533654406,1.75414,1906.9,1906.8,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1743533654614,0.7052,1906.9,1906.8,5.68516]
["bitfinex-derivatives","ETHF0:USTF0",1743533654912,1.7541,1906.9,1906.8,5.68516]
["bitfinex-derivatives","ETHF0:USTF0",1743533655107,1.04896,1906.8,1906.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743533655322,2.50156,1906.8,1906.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743533656311,2.50156,1906.8,1906.7,4.55401]
["bitfinex-derivatives","ETHF0:USTF0",1743533657009,2.50156,1906.8,1906.7,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1743533657210,2.50156,1906.8,1906.7,5.92571]
["bitfinex-derivatives","ETHF0:USTF0",1743533657408,2.50156,1906.8,1906.7,4.55401]
["bitfinex-derivatives","ETHF0:USTF0",1743533658104,2.50156,1906.8,1906.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743533660511,2.50156,1906.8,1906.7,4.55401]
["bitfinex-derivatives","ETHF0:USTF0",1743533660716,1.7541,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743533660913,1.7541,1906.9,1906.8,3.17026]
["bitfinex-derivatives","ETHF0:USTF0",1743533660914,1.0489,1906.9,1906.8,3.17026]
["bitfinex-derivatives","ETHF0:USTF0",1743533662310,1.38444132,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743533662311,2.43333132,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743533662505,2.43333132,1907.0,1906.9,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1743533662710,2.43333132,1907.0,1906.9,1.75724705]
["bitfinex-derivatives","ETHF0:USTF0",1743533663716,2.43333132,1907.0,1906.9,0.70834705]
["bitfinex-derivatives","ETHF0:USTF0",1743533663917,2.43333132,1907.0,1906.9,1.75724705]
["bitfinex-derivatives","ETHF0:USTF0",1743533664509,2.43333132,1907.0,1906.9,0.70834705]
["bitfinex-derivatives","ETHF0:USTF0",1743533664714,1.0489,1906.9,1906.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743533664910,1.4295,1906.9,1906.7,5.26659]
["bitfinex-derivatives","ETHF0:USTF0",1743533665116,1.04896,1906.8,1906.7,5.26659]
["bitfinex-derivatives","ETHF0:USTF0",1743533666416,2.47843,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743533666621,1.04896,1906.8,1906.7,6.72367]
["bitfinex-derivatives","ETHF0:USTF0",1743533666824,2.47846,1906.8,1906.7,6.72367]
["bitfinex-derivatives","ETHF0:USTF0",1743533667127,2.47846,1906.8,1906.7,6.72371]
["bitfinex-derivatives","ETHF0:USTF0",1743533667319,2.47846,1906.8,1906.7,5.6747]
["bitfinex-derivatives","ETHF0:USTF0",1743533667520,2.47846,1906.8,1906.7,6.72371]
["bitfinex-derivatives","ETHF0:USTF0",1743533667927,2.47846,1906.8,1906.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743533669912,2.47846,1906.8,1906.7,4.55401]
["bitfinex-derivatives","ETHF0:USTF0",1743533670127,2.47846,1906.8,1906.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743533671637,2.47846,1906.8,1906.6,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1743533671638,1.04901,1906.7,1906.6,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1743533671936,3.19541,1906.7,1906.6,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1743533672236,3.19541,1906.7,1906.6,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1743533674934,2.1464,1906.7,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533675241,1.04912,1906.5,1906.4,7.75995]
["bitfinex-derivatives","ETHF0:USTF0",1743533675839,2.40292,1906.5,1906.4,9.22275]
["bitfinex-derivatives","ETHF0:USTF0",1743533677642,1.04918,1906.4,1906.3,1.36356205]
["bitfinex-derivatives","ETHF0:USTF0",1743533677830,1.04918,1906.4,1906.3,2.41278205]
["bitfinex-derivatives","ETHF0:USTF0",1743533678038,1.04918,1906.4,1906.3,2.80346205]
["bitfinex-derivatives","ETHF0:USTF0",1743533678335,1.04918,1906.4,1906.3,1.72769205]
["bitfinex-derivatives","ETHF0:USTF0",1743533678532,1.04918,1906.4,1906.3,3.88319205]
["bitfinex-derivatives","ETHF0:USTF0",1743533678932,1.04918,1906.4,1906.3,2.83396205]
["bitfinex-derivatives","ETHF0:USTF0",1743533680038,1.04918,1906.4,1906.3,3.88319205]
["bitfinex-derivatives","ETHF0:USTF0",1743533680741,1.04918,1906.4,1906.3,2.83396205]
["bitfinex-derivatives","ETHF0:USTF0",1743533680945,1.04918,1906.4,1906.3,3.88319205]
["bitfinex-derivatives","ETHF0:USTF0",1743533681639,1.04918,1906.4,1906.3,2.83396205]
["bitfinex-derivatives","ETHF0:USTF0",1743533682038,1.04918,1906.4,1906.3,3.88319205]
["bitfinex-derivatives","ETHF0:USTF0",1743533682743,1.04918,1906.4,1906.3,2.83396205]
["bitfinex-derivatives","ETHF0:USTF0",1743533683846,1.04918,1906.4,1906.3,3.88319205]
["bitfinex-derivatives","ETHF0:USTF0",1743533684039,2.40297,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743533684238,2.40297,1906.5,1906.4,2.38668]
["bitfinex-derivatives","ETHF0:USTF0",1743533685046,2.40297,1906.5,1906.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743533685345,1.04918,1906.4,1906.3,1.39406205]
["bitfinex-derivatives","ETHF0:USTF0",1743533685541,2.48408,1906.4,1906.3,2.44329205]
["bitfinex-derivatives","ETHF0:USTF0",1743533686641,2.48408,1906.4,1906.3,1.39406205]
["bitfinex-derivatives","ETHF0:USTF0",1743533687339,2.48408,1906.4,1906.3,2.44329205]
["bitfinex-derivatives","ETHF0:USTF0",1743533687748,2.48408,1906.4,1906.3,3.79529205]
["bitfinex-derivatives","ETHF0:USTF0",1743533688844,1.0491,1906.6,1906.5,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743533689046,1.0491,1906.6,1906.5,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1743533689245,1.0491,1906.6,1906.5,5.63597]
["bitfinex-derivatives","ETHF0:USTF0",1743533691553,1.04904,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743533691746,1.04904,1906.7,1906.6,3.12977]
["bitfinex-derivatives","ETHF0:USTF0",1743533694750,1.04904,1906.7,1906.6,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1743533695751,1.04904,1906.7,1906.6,3.12977]
["bitfinex-derivatives","ETHF0:USTF0",1743533698653,1.04907,1906.6,1906.5,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743533698846,1.04907,1906.6,1906.5,7.75992]
["bitfinex-derivatives","ETHF0:USTF0",1743533699045,1.04907,1906.6,1906.5,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743533699350,1.04907,1906.6,1906.5,7.75992]
["bitfinex-derivatives","ETHF0:USTF0",1743533699750,1.72527,1906.6,1906.5,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743533700246,0.6762,1906.6,1906.3,4.93548205]
["bitfinex-derivatives","ETHF0:USTF0",1743533700451,1.04918,1906.4,1906.3,8.43848205]
["bitfinex-derivatives","ETHF0:USTF0",1743533700842,2.50868,1906.4,1906.3,9.82368205]
["bitfinex-derivatives","ETHF0:USTF0",1743533701542,2.50868,1906.4,1906.3,9.82369205]
["bitfinex-derivatives","ETHF0:USTF0",1743533702653,1.4595,1906.4,1906.3,9.82369205]
["bitfinex-derivatives","ETHF0:USTF0",1743533702946,1.04905,1906.7,1906.6,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1743533703449,1.04905,1906.7,1906.6,6.70749]
["bitfinex-derivatives","ETHF0:USTF0",1743533703650,1.3431,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743533703955,1.05413132,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743533704151,1.05413132,1907.0,1906.9,2.85514435]
["bitfinex-derivatives","ETHF0:USTF0",1743533704349,1.05413132,1907.0,1906.9,3.90404435]
["bitfinex-derivatives","ETHF0:USTF0",1743533704544,1.05413132,1907.0,1906.9,7.11184435]
["bitfinex-derivatives","ETHF0:USTF0",1743533704750,0.00524132,1907.0,1906.9,7.78474435]
["bitfinex-derivatives","ETHF0:USTF0",1743533705852,1.04867,1907.4,1907.3,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743533706051,1.04867,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533706249,1.04867,1907.4,1907.3,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1743533706454,1.04867,1907.4,1907.3,5.67138]
["bitfinex-derivatives","ETHF0:USTF0",1743533706657,1.04867,1907.4,1907.3,6.34428]
["bitfinex-derivatives","ETHF0:USTF0",1743533707154,1.04867,1907.4,1907.3,5.2956]
["bitfinex-derivatives","ETHF0:USTF0",1743533707545,1.04867,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533710463,1.04867,1907.4,1907.3,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1743533710757,1.04867,1907.4,1907.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1743533710962,1.04867,1907.4,1907.3,5.70568]
["bitfinex-derivatives","ETHF0:USTF0",1743533711453,1.04867,1907.4,1907.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1743533711654,1.04867,1907.4,1907.3,5.70568]
["bitfinex-derivatives","ETHF0:USTF0",1743533711850,3.9215,1907.7,1907.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1743533712055,3.9215,1907.7,1907.2,3.50986205]
["bitfinex-derivatives","ETHF0:USTF0",1743533712056,2.45439,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743533712459,2.45439,1907.7,1907.6,3.19802]
["bitfinex-derivatives","ETHF0:USTF0",1743533712755,2.62079,1908.0,1907.6,42.9495]
["bitfinex-derivatives","ETHF0:USTF0",1743533712960,1.04841,1907.8,1907.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743533713260,1.04846,1907.7,1907.6,42.54881]
["bitfinex-derivatives","ETHF0:USTF0",1743533713463,1.04846,1907.7,1907.6,41.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743533713757,2.62129,1907.7,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533713950,1.04868,1907.3,1907.2,2.45597205]
["bitfinex-derivatives","ETHF0:USTF0",1743533714357,1.04868,1907.3,1907.2,1.40726205]
["bitfinex-derivatives","ETHF0:USTF0",1743533714756,1.04868,1907.3,1907.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533715261,2.39248,1907.3,1907.2,1.40726205]
["bitfinex-derivatives","ETHF0:USTF0",1743533715655,1.04868,1907.3,1907.2,2.45600205]
["bitfinex-derivatives","ETHF0:USTF0",1743533715863,1.04868,1907.3,1907.2,1.40726205]
["bitfinex-derivatives","ETHF0:USTF0",1743533716165,1.04868,1907.3,1907.2,2.45600205]
["bitfinex-derivatives","ETHF0:USTF0",1743533716566,1.04864,1907.4,1907.2,1.40726205]
["bitfinex-derivatives","ETHF0:USTF0",1743533716862,1.04863,1907.4,1907.3,2.50425]
["bitfinex-derivatives","ETHF0:USTF0",1743533717657,1.04863,1907.4,1907.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743533718066,1.04863,1907.4,1907.3,2.50428]
["bitfinex-derivatives","ETHF0:USTF0",1743533718363,0.7025,1907.7,1907.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743533718557,1.04861,1907.5,1907.4,3.22986]
["bitfinex-derivatives","ETHF0:USTF0",1743533719463,2.43415,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743533719763,1.04849,1907.7,1907.6,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743533719958,5.82858,1908.0,1907.5,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743533719959,7.22698,1908.0,1907.5,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1743533720164,7.22698,1908.0,1907.7,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743533720165,1.04845,1907.8,1907.7,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743533720465,2.44678,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743533720660,2.44678,1907.9,1907.8,3.07311]
["bitfinex-derivatives","ETHF0:USTF0",1743533721563,2.44678,1907.9,1907.8,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1743533722459,1.04833,1908.0,1907.9,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743533722656,1.04833,1908.0,1907.9,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743533723158,2.5307,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743533723358,2.5307,1908.1,1908.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743533723756,2.5307,1908.1,1908.0,42.2134]
["bitfinex-derivatives","ETHF0:USTF0",1743533723957,1.0483,1908.1,1908.0,46.7617]
["bitfinex-derivatives","ETHF0:USTF0",1743533724562,1.0483,1908.1,1908.0,45.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743533724957,2.5307,1908.1,1908.0,45.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743533725157,2.5307,1908.1,1908.0,46.7617]
["bitfinex-derivatives","ETHF0:USTF0",1743533725462,2.53064,1908.1,1908.0,45.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743533725765,2.53064,1908.1,1908.0,46.7617]
["bitfinex-derivatives","ETHF0:USTF0",1743533726163,1.04813,1908.4,1908.1,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743533726359,1.4046,1908.6,1908.2,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1743533726554,1.04811,1908.4,1908.3,5.28156]
["bitfinex-derivatives","ETHF0:USTF0",1743533726858,1.04811,1908.4,1908.3,6.74873]
["bitfinex-derivatives","ETHF0:USTF0",1743533727552,1.04811,1908.4,1908.3,5.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743533728159,1.04811,1908.4,1908.3,6.74873]
["bitfinex-derivatives","ETHF0:USTF0",1743533728358,2.45268,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743533728558,2.45268,1908.5,1908.4,2.42658]
["bitfinex-derivatives","ETHF0:USTF0",1743533729266,1.04802,1908.6,1908.5,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1743533729464,1.04802,1908.6,1908.5,2.42649]
["bitfinex-derivatives","ETHF0:USTF0",1743533730162,1.04794,1908.7,1908.6,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743533730365,1.04794,1908.7,1908.6,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1743533730670,1.04784,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743533730863,1.0478,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533731065,1.4692,1909.0,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533731261,2.51695,1909.0,1908.9,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743533731460,1.04775,1909.0,1908.9,5.9253]
["bitfinex-derivatives","ETHF0:USTF0",1743533731864,1.04775,1909.0,1908.9,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743533732161,1.04775,1909.0,1908.6,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1743533732359,1.468,1908.9,1908.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1743533732565,2.51585,1908.9,1908.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743533732864,2.51585,1908.9,1908.8,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743533733266,2.51585,1908.9,1908.8,3.15566]
["bitfinex-derivatives","ETHF0:USTF0",1743533733458,2.51585,1908.9,1908.8,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743533734673,2.51585,1908.9,1908.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743533735364,1.04786,1908.8,1908.7,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1743533735568,2.45136,1908.8,1908.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1743533735770,3.12646,1908.8,1908.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1743533735969,1.04797,1908.6,1908.5,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1743533736967,1.04797,1908.6,1908.5,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1743533738268,1.04797,1908.6,1908.5,6.63782]
["bitfinex-derivatives","ETHF0:USTF0",1743533739457,1.04797,1908.6,1908.5,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1743533739872,1.04797,1908.6,1908.5,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1743533740567,1.04797,1908.6,1908.5,5.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743533741073,1.04797,1908.6,1908.5,6.73832]
["bitfinex-derivatives","ETHF0:USTF0",1743533741666,1.04797,1908.6,1908.5,5.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743533742573,4.25577,1908.6,1908.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1743533742774,1.04813,1908.3,1908.2,3.93216205]
["bitfinex-derivatives","ETHF0:USTF0",1743533743073,1.04813,1908.3,1908.2,7.43016205]
["bitfinex-derivatives","ETHF0:USTF0",1743533743671,1.04813,1908.3,1908.2,3.93216205]
["bitfinex-derivatives","ETHF0:USTF0",1743533743870,1.04813,1908.3,1908.2,7.43016205]
["bitfinex-derivatives","ETHF0:USTF0",1743533744876,1.04813,1908.3,1908.2,5.27055205]
["bitfinex-derivatives","ETHF0:USTF0",1743533745373,1.04813,1908.3,1908.2,6.61645205]
["bitfinex-derivatives","ETHF0:USTF0",1743533746873,1.04813,1908.3,1908.2,9.82425205]
["bitfinex-derivatives","ETHF0:USTF0",1743533747077,1.04813,1908.4,1908.3,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743533747272,1.04813,1908.4,1908.3,2.51038]
["bitfinex-derivatives","ETHF0:USTF0",1743533754281,2.46536,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743533754482,2.46536,1908.5,1908.4,2.40798]
["bitfinex-derivatives","ETHF0:USTF0",1743533755976,0.6817,1908.8,1908.4,5.61578]
["bitfinex-derivatives","ETHF0:USTF0",1743533756173,1.04797,1908.7,1908.6,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1743533756583,1.04792,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743533758376,1.04791,1908.7,1908.6,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1743533758776,1.04797,1908.6,1908.5,5.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743533759674,1.04797,1908.6,1908.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743533759876,1.04797,1908.6,1908.5,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1743533760376,2.44007,1908.6,1908.5,5.98662]
["bitfinex-derivatives","ETHF0:USTF0",1743533760578,1.3921,1908.6,1908.5,5.98662]
["bitfinex-derivatives","ETHF0:USTF0",1743533760981,1.04797,1908.6,1908.5,5.98662]
["bitfinex-derivatives","ETHF0:USTF0",1743533761984,1.3921,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743533762187,1.04787,1908.8,1908.7,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743533762682,1.04787,1908.8,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533762683,2.42404,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743533762983,1.0479,1908.8,1908.7,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1743533763179,1.04791,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533763378,1.04791,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743533764187,1.04791,1908.7,1908.6,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1743533765580,4.09896,1909.1,1908.5,7.55862]
["bitfinex-derivatives","ETHF0:USTF0",1743533765781,2.53329,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743533765985,1.0478,1908.9,1908.8,4.54582]
["bitfinex-derivatives","ETHF0:USTF0",1743533766183,2.53328,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743533766381,2.53328,1909.0,1908.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743533766877,4.25549,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743533767081,3.2078,1909.2,1909.1,4.54569]
["bitfinex-derivatives","ETHF0:USTF0",1743533767284,1.04764,1909.2,1909.1,4.54567]
["bitfinex-derivatives","ETHF0:USTF0",1743533767482,2.5331,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743533767682,2.53308,1909.3,1909.2,1.73014]
["bitfinex-derivatives","ETHF0:USTF0",1743533768184,1.04764,1909.2,1909.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1743533768384,2.46184,1909.2,1909.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1743533768985,2.46184,1909.2,1909.1,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1743533769791,2.46184,1909.2,1909.1,6.02029]
["bitfinex-derivatives","ETHF0:USTF0",1743533770194,1.04762,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743533770386,1.04762,1909.3,1909.2,3.19794]
["bitfinex-derivatives","ETHF0:USTF0",1743533770991,1.4142,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743533771186,1.4142,1909.4,1909.3,3.19298]
["bitfinex-derivatives","ETHF0:USTF0",1743533771494,1.4142,1909.4,1909.3,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1743533771495,2.46173,1909.4,1909.3,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1743533771791,2.46173,1909.4,1909.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743533771991,2.46173,1909.4,1909.3,41.5273]
["bitfinex-derivatives","ETHF0:USTF0",1743533772388,2.46173,1909.4,1909.3,1.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743533772586,2.46173,1909.4,1909.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743533772787,2.46173,1909.4,1909.3,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1743533773391,2.46173,1909.4,1909.3,3.19298]
["bitfinex-derivatives","ETHF0:USTF0",1743533773590,2.61843,1909.7,1909.3,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1743533773793,1.04747,1909.5,1909.4,5.96263]
["bitfinex-derivatives","ETHF0:USTF0",1743533776193,1.04747,1909.5,1909.4,9.17043]
["bitfinex-derivatives","ETHF0:USTF0",1743533776902,1.04741,1909.7,1909.6,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743533777105,1.04742,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743533777495,1.04742,1909.6,1909.5,2.49087]
["bitfinex-derivatives","ETHF0:USTF0",1743533779494,1.04742,1909.6,1909.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743533779701,5.3454,1909.7,1909.4,5.9879]
["bitfinex-derivatives","ETHF0:USTF0",1743533779901,1.04747,1909.5,1909.4,5.9879]
["bitfinex-derivatives","ETHF0:USTF0",1743533780599,1.04758,1909.3,1909.2,4.26328205]
["bitfinex-derivatives","ETHF0:USTF0",1743533780799,1.04758,1909.3,1909.2,7.75928205]
["bitfinex-derivatives","ETHF0:USTF0",1743533781102,2.50567,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743533781400,1.04751,1909.5,1909.4,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1743533781793,2.50555,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743533781996,1.04745,1909.6,1909.5,4.54347]
["bitfinex-derivatives","ETHF0:USTF0",1743533782398,1.04745,1909.6,1909.5,5.24497]
["bitfinex-derivatives","ETHF0:USTF0",1743533782704,1.04745,1909.6,1909.5,6.66387]
["bitfinex-derivatives","ETHF0:USTF0",1743533785100,1.4581,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743533785301,1.04735,1909.8,1909.7,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743533785502,1.04735,1909.8,1909.7,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743533785802,1.04735,1909.8,1909.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743533786302,2.49625,1909.8,1909.7,4.54336]
["bitfinex-derivatives","ETHF0:USTF0",1743533786503,2.49625,1909.8,1909.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743533786908,2.49625,1909.8,1909.7,4.54336]
["bitfinex-derivatives","ETHF0:USTF0",1743533789207,1.4489,1909.8,1909.7,4.54336]
["bitfinex-derivatives","ETHF0:USTF0",1743533789408,1.76129,1909.9,1909.8,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1743533789409,1.04729,1909.9,1909.8,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1743533789614,1.04729,1909.9,1909.8,2.50066]
["bitfinex-derivatives","ETHF0:USTF0",1743533789908,1.04731,1909.8,1909.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743533790112,1.04731,1909.8,1909.7,4.54336]
["bitfinex-derivatives","ETHF0:USTF0",1743533790506,1.04731,1909.8,1909.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743533790706,1.72981,1909.8,1909.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743533790905,2.42081,1909.8,1909.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743533791710,5.62861,1909.8,1909.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743533791907,1.04753,1909.4,1909.3,2.50097]
["bitfinex-derivatives","ETHF0:USTF0",1743533792213,1.04753,1909.4,1909.3,5.99597]
["bitfinex-derivatives","ETHF0:USTF0",1743533792414,1.04758,1909.3,1909.2,3.92856205]
["bitfinex-derivatives","ETHF0:USTF0",1743533792608,1.04758,1909.3,1909.2,3.50286205]
["bitfinex-derivatives","ETHF0:USTF0",1743533792609,2.50288,1909.3,1909.2,3.50286205]
["bitfinex-derivatives","ETHF0:USTF0",1743533793614,2.50288,1909.3,1909.2,4.55050205]
["bitfinex-derivatives","ETHF0:USTF0",1743533793809,1.4553,1909.3,1909.2,4.55050205]
["bitfinex-derivatives","ETHF0:USTF0",1743533794016,1.04756,1909.4,1909.3,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1743533794316,2.50286,1909.4,1909.3,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1743533794621,1.04758,1909.3,1909.2,5.95985205]
["bitfinex-derivatives","ETHF0:USTF0",1743533795010,2.50286,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743533795210,2.50286,1909.4,1909.3,3.16948]
["bitfinex-derivatives","ETHF0:USTF0",1743533796318,2.50286,1909.4,1909.3,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743533796617,2.50286,1909.4,1909.3,3.16948]
["bitfinex-derivatives","ETHF0:USTF0",1743533797018,2.50286,1909.4,1909.3,0.83346914]
["bitfinex-derivatives","ETHF0:USTF0",1743533797620,2.50286,1909.4,1909.3,1.76008]
["bitfinex-derivatives","ETHF0:USTF0",1743533797921,2.50286,1909.4,1909.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743533798224,2.50286,1909.4,1909.3,1.76008]
["bitfinex-derivatives","ETHF0:USTF0",1743533798423,2.50286,1909.4,1909.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743533799024,1.04758,1909.3,1909.2,3.50286205]
["bitfinex-derivatives","ETHF0:USTF0",1743533799323,2.51618,1909.3,1909.2,4.55048205]
["bitfinex-derivatives","ETHF0:USTF0",1743533800220,2.51618,1909.3,1909.2,3.50286205]
["bitfinex-derivatives","ETHF0:USTF0",1743533801024,2.51618,1909.3,1909.2,4.55050205]
["bitfinex-derivatives","ETHF0:USTF0",1743533801616,2.51618,1909.3,1909.2,6.03070205]
["bitfinex-derivatives","ETHF0:USTF0",1743533802325,1.4686,1909.3,1909.2,6.03070205]
["bitfinex-derivatives","ETHF0:USTF0",1743533802723,3.9021,1909.6,1909.2,4.98306205]
["bitfinex-derivatives","ETHF0:USTF0",1743533802924,1.04753,1909.4,1909.3,2.52773]
["bitfinex-derivatives","ETHF0:USTF0",1743533803327,2.4182,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743533803629,2.4182,1909.5,1909.4,2.51043]
["bitfinex-derivatives","ETHF0:USTF0",1743533803818,2.4182,1909.5,1909.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743533804025,2.4182,1909.5,1909.4,2.51043]
["bitfinex-derivatives","ETHF0:USTF0",1743533804325,2.4182,1909.5,1909.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743533804529,2.4182,1909.5,1909.4,2.51043]
["bitfinex-derivatives","ETHF0:USTF0",1743533805227,1.04744,1909.6,1909.5,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743533805429,1.04741,1909.7,1909.6,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1743533805628,1.04742,1909.6,1909.5,5.94104]
["bitfinex-derivatives","ETHF0:USTF0",1743533806527,2.49321,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743533808634,2.49321,1909.7,1909.6,2.47762]
["bitfinex-derivatives","ETHF0:USTF0",1743533808835,1.4458,1909.7,1909.6,2.47762]
["bitfinex-derivatives","ETHF0:USTF0",1743533809026,2.49316,1909.7,1909.6,2.47762]
["bitfinex-derivatives","ETHF0:USTF0",1743533809226,2.49316,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743533809635,1.04742,1909.6,1909.5,7.75022]
["bitfinex-derivatives","ETHF0:USTF0",1743533809931,2.45022,1909.6,1909.5,7.75022]
["bitfinex-derivatives","ETHF0:USTF0",1743533810124,2.45022,1909.6,1909.5,4.54242]
["bitfinex-derivatives","ETHF0:USTF0",1743533811231,2.45022,1909.6,1909.5,4.54247]
["bitfinex-derivatives","ETHF0:USTF0",1743533812328,2.45022,1909.6,1909.5,5.97777]
["bitfinex-derivatives","ETHF0:USTF0",1743533812625,1.4028,1909.6,1909.5,5.97777]
["bitfinex-derivatives","ETHF0:USTF0",1743533812830,2.45022,1909.6,1909.5,5.97777]
["bitfinex-derivatives","ETHF0:USTF0",1743533814726,1.04747,1909.5,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533814935,1.04758,1909.3,1909.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533815129,1.04758,1909.3,1909.2,1.05550205]
["bitfinex-derivatives","ETHF0:USTF0",1743533816226,1.04758,1909.3,1909.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533816427,1.04758,1909.3,1909.2,1.05550205]
["bitfinex-derivatives","ETHF0:USTF0",1743533818727,2.48946,1909.4,1909.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533818931,2.48946,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743533819129,2.48946,1909.4,1909.3,1.74008]
["bitfinex-derivatives","ETHF0:USTF0",1743533819330,1.4419,1909.4,1909.3,1.74008]
["bitfinex-derivatives","ETHF0:USTF0",1743533819532,1.4419,1909.4,1909.3,3.08928]
["bitfinex-derivatives","ETHF0:USTF0",1743533820132,0.6981,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743533820338,1.3937,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743533820533,1.3937,1909.7,1909.6,41.84742]
["bitfinex-derivatives","ETHF0:USTF0",1743533820838,2.44106,1909.7,1909.6,43.96372]
["bitfinex-derivatives","ETHF0:USTF0",1743533821029,1.3937,1909.7,1909.6,43.96372]
["bitfinex-derivatives","ETHF0:USTF0",1743533821739,2.44106,1909.7,1909.6,43.96372]
["bitfinex-derivatives","ETHF0:USTF0",1743533822534,1.3937,1909.7,1909.6,43.96372]
["bitfinex-derivatives","ETHF0:USTF0",1743533823137,2.44106,1909.7,1909.6,43.96372]
["bitfinex-derivatives","ETHF0:USTF0",1743533823436,1.3937,1909.7,1909.6,43.96372]
["bitfinex-derivatives","ETHF0:USTF0",1743533823932,1.04727,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743533824129,1.04727,1909.9,1909.8,7.75011]
["bitfinex-derivatives","ETHF0:USTF0",1743533824437,1.04727,1909.9,1909.8,4.54231]
["bitfinex-derivatives","ETHF0:USTF0",1743533824737,1.04727,1909.9,1909.8,5.28351]
["bitfinex-derivatives","ETHF0:USTF0",1743533825737,2.49264,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743533826238,3.2078,1910.2,1909.8,5.28347]
["bitfinex-derivatives","ETHF0:USTF0",1743533826539,1.04705,1910.3,1910.2,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743533826732,2.48545,1910.3,1910.2,4.54104]
["bitfinex-derivatives","ETHF0:USTF0",1743533827034,2.48545,1910.3,1910.2,1.16187291]
["bitfinex-derivatives","ETHF0:USTF0",1743533827740,2.48545,1910.3,1910.2,0.47955843]
["bitfinex-derivatives","ETHF0:USTF0",1743533828237,1.04714,1910.1,1910.0,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743533828538,1.04714,1910.1,1910.0,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1743533828740,1.4384,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743533829038,1.4384,1910.2,1910.1,1.74214]
["bitfinex-derivatives","ETHF0:USTF0",1743533829234,2.48549,1910.2,1910.1,1.74214]
["bitfinex-derivatives","ETHF0:USTF0",1743533829541,1.4384,1910.2,1910.1,1.74214]
["bitfinex-derivatives","ETHF0:USTF0",1743533829736,1.4384,1910.2,1910.1,3.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743533830334,2.48549,1910.2,1910.1,3.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743533831237,1.4384,1910.2,1910.1,3.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743533832133,1.04701,1910.4,1910.1,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1743533832340,2.46711,1910.4,1910.3,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1743533832634,2.46711,1910.4,1910.3,4.54099]
["bitfinex-derivatives","ETHF0:USTF0",1743533832830,2.46711,1910.4,1910.3,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743533834239,2.46711,1910.4,1910.3,4.54103]
["bitfinex-derivatives","ETHF0:USTF0",1743533834637,1.04703,1910.3,1910.2,2.17746205]
["bitfinex-derivatives","ETHF0:USTF0",1743533834839,2.46713,1910.3,1910.2,3.50086205]
["bitfinex-derivatives","ETHF0:USTF0",1743533835039,3.18823,1910.3,1910.2,3.50086205]
["bitfinex-derivatives","ETHF0:USTF0",1743533840540,3.18823,1910.3,1909.9,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743533840541,1.04731,1909.8,1909.7,4.25512]
["bitfinex-derivatives","ETHF0:USTF0",1743533840837,1.04736,1909.7,1909.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1743533841039,1.04747,1909.5,1909.4,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743533841239,1.04747,1909.5,1909.4,7.74833]
["bitfinex-derivatives","ETHF0:USTF0",1743533841940,2.48567,1909.5,1909.4,7.74833]
["bitfinex-derivatives","ETHF0:USTF0",1743533842337,1.4382,1909.5,1909.4,7.74833]
["bitfinex-derivatives","ETHF0:USTF0",1743533842543,2.48567,1909.5,1909.4,7.74833]
["bitfinex-derivatives","ETHF0:USTF0",1743533843537,1.4382,1909.5,1909.4,7.74833]
["bitfinex-derivatives","ETHF0:USTF0",1743533843733,1.4382,1909.5,1909.4,9.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743533846242,1.4382,1909.5,1909.4,49.90533]
["bitfinex-derivatives","ETHF0:USTF0",1743533846447,2.48567,1909.5,1909.4,49.90533]
["bitfinex-derivatives","ETHF0:USTF0",1743533846740,1.4382,1909.5,1909.4,49.90533]
["bitfinex-derivatives","ETHF0:USTF0",1743533847142,1.4382,1909.5,1909.3,0.71676205]
["bitfinex-derivatives","ETHF0:USTF0",1743533847143,1.4382,1909.5,1909.3,1.76430205]
["bitfinex-derivatives","ETHF0:USTF0",1743533847340,1.04753,1909.4,1909.3,8.46510205]
["bitfinex-derivatives","ETHF0:USTF0",1743533847642,1.04753,1909.4,1909.3,49.26510205]
["bitfinex-derivatives","ETHF0:USTF0",1743533847846,2.45313,1909.4,1909.3,49.26510205]
["bitfinex-derivatives","ETHF0:USTF0",1743533848440,2.45313,1909.4,1909.3,5.25734205]
["bitfinex-derivatives","ETHF0:USTF0",1743533848747,2.45313,1909.4,1909.3,1.76434205]
["bitfinex-derivatives","ETHF0:USTF0",1743533848944,2.45313,1909.4,1909.3,46.05734205]
["bitfinex-derivatives","ETHF0:USTF0",1743533850440,2.45313,1909.4,1909.3,45.00976205]
["bitfinex-derivatives","ETHF0:USTF0",1743533850635,2.45313,1909.4,1909.3,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533851847,2.45313,1909.4,1909.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533859549,2.45313,1909.4,1909.3,1.05544205]
["bitfinex-derivatives","ETHF0:USTF0",1743533859752,2.45313,1909.4,1909.3,2.06156205]
["bitfinex-derivatives","ETHF0:USTF0",1743533860552,2.45313,1909.4,1909.3,0.70406205]
["bitfinex-derivatives","ETHF0:USTF0",1743533861458,2.45313,1909.4,1909.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533861650,3.15243,1909.4,1909.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533868957,1.4056,1909.4,1909.3,1.05544205]
["bitfinex-derivatives","ETHF0:USTF0",1743533869165,1.05528205,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743533869360,1.04747,1909.5,1909.4,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1743533869659,1.04747,1909.5,1909.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743533869961,1.04753,1909.4,1909.3,3.50186205]
["bitfinex-derivatives","ETHF0:USTF0",1743533870161,1.75773,1909.4,1909.3,3.50186205]
["bitfinex-derivatives","ETHF0:USTF0",1743533871959,1.75773,1909.4,1909.2,41.8476]
["bitfinex-derivatives","ETHF0:USTF0",1743533871960,1.04758,1909.3,1909.2,41.8476]
["bitfinex-derivatives","ETHF0:USTF0",1743533872161,2.51648,1909.3,1909.2,41.8476]
["bitfinex-derivatives","ETHF0:USTF0",1743533874163,1.04764,1909.2,1909.1,4.85476205]
["bitfinex-derivatives","ETHF0:USTF0",1743533874364,2.51654,1909.2,1909.1,5.90245205]
["bitfinex-derivatives","ETHF0:USTF0",1743533874557,2.51654,1909.2,1909.1,4.85476205]
["bitfinex-derivatives","ETHF0:USTF0",1743533874758,2.51654,1909.2,1909.1,5.90245205]
["bitfinex-derivatives","ETHF0:USTF0",1743533874957,2.51654,1909.2,1909.1,4.85476205]
["bitfinex-derivatives","ETHF0:USTF0",1743533875158,2.51654,1909.2,1909.1,5.90245205]
["bitfinex-derivatives","ETHF0:USTF0",1743533875465,2.51654,1909.2,1909.1,4.85476205]
["bitfinex-derivatives","ETHF0:USTF0",1743533875867,2.51654,1909.2,1909.1,2.40845205]
["bitfinex-derivatives","ETHF0:USTF0",1743533876565,2.51654,1909.2,1909.1,3.80305205]
["bitfinex-derivatives","ETHF0:USTF0",1743533878366,2.51654,1909.2,1909.1,2.75536205]
["bitfinex-derivatives","ETHF0:USTF0",1743533880469,2.51654,1909.2,1909.1,1.36076205]
["bitfinex-derivatives","ETHF0:USTF0",1743533886267,2.51654,1909.2,1909.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533886472,5.72434,1909.2,1909.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533890471,1.4689,1909.2,1909.1,1.05555205]
["bitfinex-derivatives","ETHF0:USTF0",1743533890666,2.51654,1909.2,1909.1,3.24175205]
["bitfinex-derivatives","ETHF0:USTF0",1743533893978,2.51654,1909.2,1909.1,2.19406205]
["bitfinex-derivatives","ETHF0:USTF0",1743533894179,2.51654,1909.2,1909.1,3.24175205]
["bitfinex-derivatives","ETHF0:USTF0",1743533895475,2.51654,1909.2,1909.1,2.19406205]
["bitfinex-derivatives","ETHF0:USTF0",1743533895678,2.51654,1909.2,1909.1,3.24175205]
["bitfinex-derivatives","ETHF0:USTF0",1743533895972,2.51654,1909.2,1909.1,2.19406205]
["bitfinex-derivatives","ETHF0:USTF0",1743533896177,2.51654,1909.2,1909.1,3.24175205]
["bitfinex-derivatives","ETHF0:USTF0",1743533896576,3.91706205,1909.6,1909.1,4.81326205]
["bitfinex-derivatives","ETHF0:USTF0",1743533896776,1.3739,1909.5,1909.4,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1743533896971,1.3739,1909.5,1909.4,2.42889]
["bitfinex-derivatives","ETHF0:USTF0",1743533897171,1.3739,1909.5,1909.4,3.16329]
["bitfinex-derivatives","ETHF0:USTF0",1743533897777,2.42137,1909.5,1909.4,3.16329]
["bitfinex-derivatives","ETHF0:USTF0",1743533898278,1.3739,1909.5,1909.4,3.16329]
["bitfinex-derivatives","ETHF0:USTF0",1743533898478,0.00786205,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743533898678,0.00786205,1909.6,1909.5,5.63667]
["bitfinex-derivatives","ETHF0:USTF0",1743533901079,1.39236205,1909.6,1909.5,5.63667]
["bitfinex-derivatives","ETHF0:USTF0",1743533902384,2.43978205,1909.6,1909.5,5.63667]
["bitfinex-derivatives","ETHF0:USTF0",1743533902784,1.39236205,1909.6,1909.5,5.63667]
["bitfinex-derivatives","ETHF0:USTF0",1743533904779,0.00786205,1909.6,1909.5,5.63667]
["bitfinex-derivatives","ETHF0:USTF0",1743533908782,1.04723,1910.0,1909.9,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1743533908978,2.42803,1910.0,1909.9,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1743533909177,1.04725,1909.9,1909.8,6.65048]
["bitfinex-derivatives","ETHF0:USTF0",1743533909378,2.42805,1909.9,1909.8,6.65048]
["bitfinex-derivatives","ETHF0:USTF0",1743533909777,1.3808,1909.9,1909.8,6.65048]
["bitfinex-derivatives","ETHF0:USTF0",1743533912286,0.00786205,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743533912587,0.00786205,1910.0,1909.9,6.01250537]
["bitfinex-derivatives","ETHF0:USTF0",1743533913591,0.00786205,1910.0,1909.9,5.59585]
["bitfinex-derivatives","ETHF0:USTF0",1743533923003,0.00786205,1910.0,1909.9,6.28595]
["bitfinex-derivatives","ETHF0:USTF0",1743533926408,0.00786205,1910.0,1909.5,56.0228]
["bitfinex-derivatives","ETHF0:USTF0",1743533926409,2.61823,1909.9,1909.5,56.0228]
["bitfinex-derivatives","ETHF0:USTF0",1743533926708,1.04742,1909.6,1909.5,59.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743533927108,1.04742,1909.6,1909.5,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743533928310,1.04742,1909.6,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743533929212,1.04747,1909.5,1909.4,4.53751]
["bitfinex-derivatives","ETHF0:USTF0",1743533929510,1.72347,1909.5,1909.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743533930305,1.04753,1909.4,1909.3,8.41374]
["bitfinex-derivatives","ETHF0:USTF0",1743533930506,2.52143,1909.4,1909.3,8.41374]
["bitfinex-derivatives","ETHF0:USTF0",1743533931110,3.21063,1909.4,1909.3,8.41374]
["bitfinex-derivatives","ETHF0:USTF0",1743533931711,2.1631,1909.4,1909.3,8.41374]
["bitfinex-derivatives","ETHF0:USTF0",1743533931916,3.21063,1909.4,1909.3,8.41374]
["bitfinex-derivatives","ETHF0:USTF0",1743533932211,2.1631,1909.4,1909.3,8.41374]
["bitfinex-derivatives","ETHF0:USTF0",1743533932812,3.21063,1909.4,1909.3,49.21374]
["bitfinex-derivatives","ETHF0:USTF0",1743533934510,3.21063,1909.4,1909.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743533934713,3.21063,1909.4,1909.3,44.29]
["bitfinex-derivatives","ETHF0:USTF0",1743533935118,3.21063,1909.4,1909.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743533935317,3.21063,1909.4,1909.1,4.54555205]
["bitfinex-derivatives","ETHF0:USTF0",1743533935318,1.04764,1909.2,1909.1,4.54555205]
["bitfinex-derivatives","ETHF0:USTF0",1743533935512,1.04764,1909.2,1909.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533935716,1.04764,1909.2,1909.1,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533935913,1.76244,1909.2,1909.1,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533936217,3.16134,1909.2,1909.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743533942015,3.16134,1909.2,1909.0,1.78034]
["bitfinex-derivatives","ETHF0:USTF0",1743533942016,1.04769,1909.1,1909.0,1.78034]
["bitfinex-derivatives","ETHF0:USTF0",1743533942318,2.47259,1909.1,1909.0,1.04250633]
["bitfinex-derivatives","ETHF0:USTF0",1743533943116,8.18039,1909.1,1909.0,1.04250633]
["bitfinex-derivatives","ETHF0:USTF0",1743533945523,5.68039,1909.1,1909.0,1.04250633]
["bitfinex-derivatives","ETHF0:USTF0",1743533946824,8.18039,1909.1,1909.0,1.04250633]
["bitfinex-derivatives","ETHF0:USTF0",1743533950725,5.68039,1909.1,1909.0,1.04250633]
["bitfinex-derivatives","ETHF0:USTF0",1743533959827,8.18039,1909.1,1909.0,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743533960028,1.04775,1909.0,1908.9,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743533960330,1.04795,1908.7,1908.6,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743533960532,1.04795,1908.7,1908.6,2.41181]
["bitfinex-derivatives","ETHF0:USTF0",1743533960929,1.04795,1908.7,1908.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743533961831,1.04795,1908.7,1908.6,2.41187]
["bitfinex-derivatives","ETHF0:USTF0",1743533962327,0.00786205,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743533962632,1.05577205,1908.8,1908.7,3.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743533962828,0.00786205,1908.8,1908.7,6.30131]
["bitfinex-derivatives","ETHF0:USTF0",1743533963034,0.00786205,1908.8,1908.7,8.80131]
["bitfinex-derivatives","ETHF0:USTF0",1743533963335,1.04767,1909.2,1909.1,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743533963631,1.04768,1909.2,1909.1,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1743533963836,1.04769,1909.1,1909.0,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743533964932,1.05550205,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743533965436,1.04769,1909.1,1909.0,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743533965937,1.04769,1909.1,1909.0,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743533967833,1.04769,1909.1,1909.0,4.53875]
["bitfinex-derivatives","ETHF0:USTF0",1743533968035,1.04769,1909.1,1909.0,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743533969542,1.04769,1909.1,1909.0,4.53875]
["bitfinex-derivatives","ETHF0:USTF0",1743533970145,1.04769,1909.1,1909.0,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743533971145,1.04769,1909.1,1909.0,4.53875]
["bitfinex-derivatives","ETHF0:USTF0",1743533972146,1.04769,1909.1,1909.0,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743533972448,1.04769,1909.1,1909.0,4.53875]
["bitfinex-derivatives","ETHF0:USTF0",1743533972748,1.04769,1909.1,1909.0,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743533974157,1.04775,1909.0,1908.9,1.76649]
["bitfinex-derivatives","ETHF0:USTF0",1743533974948,1.04775,1909.0,1908.9,42.56649]
["bitfinex-derivatives","ETHF0:USTF0",1743533975249,1.04775,1909.0,1908.9,43.29269]
["bitfinex-derivatives","ETHF0:USTF0",1743533976651,1.04775,1909.0,1908.9,43.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743533977744,1.04775,1909.0,1908.9,42.2449]
["bitfinex-derivatives","ETHF0:USTF0",1743533977945,1.04775,1909.0,1908.9,43.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743533978747,1.04775,1909.0,1908.9,44.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743533979955,1.04774,1909.1,1909.0,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743533980255,1.04774,1909.1,1909.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743533981155,2.50934,1909.1,1909.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743533982860,2.50934,1909.1,1909.0,2.49485]
["bitfinex-derivatives","ETHF0:USTF0",1743533983357,2.50934,1909.1,1909.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743533983658,2.50934,1909.1,1909.0,2.49485]
["bitfinex-derivatives","ETHF0:USTF0",1743533983857,2.50934,1909.1,1909.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743533985658,2.50934,1909.1,1909.0,2.49485]
["bitfinex-derivatives","ETHF0:USTF0",1743533986648,1.4616,1909.1,1909.0,2.49485]
["bitfinex-derivatives","ETHF0:USTF0",1743533986846,0.00786205,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743533987049,0.00786205,1909.2,1909.1,7.74449]
["bitfinex-derivatives","ETHF0:USTF0",1743533987256,1.04751,1909.5,1909.4,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1743533988059,1.04747,1909.5,1909.4,5.93727]
["bitfinex-derivatives","ETHF0:USTF0",1743533988858,2.45747,1909.5,1909.4,5.93727]
["bitfinex-derivatives","ETHF0:USTF0",1743533990554,2.45747,1909.5,1909.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743533990756,1.04758,1909.3,1909.2,4.53564]
["bitfinex-derivatives","ETHF0:USTF0",1743533990952,1.04763,1909.3,1909.1,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743533991258,1.04763,1909.3,1909.2,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1743533991463,2.50993,1909.3,1909.2,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1743533991852,2.50993,1909.3,1909.2,2.52551]
["bitfinex-derivatives","ETHF0:USTF0",1743533992153,1.4623,1909.3,1909.2,2.52551]
["bitfinex-derivatives","ETHF0:USTF0",1743533992355,1.04756,1909.4,1909.3,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743533992662,2.50982,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743533992853,2.50982,1909.5,1909.4,1.72473]
["bitfinex-derivatives","ETHF0:USTF0",1743533993358,2.50982,1909.5,1909.4,5.21273]
["bitfinex-derivatives","ETHF0:USTF0",1743533993654,1.4623,1909.5,1909.4,5.21273]
["bitfinex-derivatives","ETHF0:USTF0",1743533993852,1.05528205,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743533994047,1.05528205,1909.6,1909.5,2.38487]
["bitfinex-derivatives","ETHF0:USTF0",1743533995361,1.04747,1909.5,1909.4,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1743533995658,2.43887,1909.5,1909.4,5.21273]
["bitfinex-derivatives","ETHF0:USTF0",1743533995966,2.43887,1909.5,1909.4,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1743533996156,2.43887,1909.5,1909.4,5.21273]
["bitfinex-derivatives","ETHF0:USTF0",1743533996858,2.43887,1909.5,1909.4,6.55013]
["bitfinex-derivatives","ETHF0:USTF0",1743533997368,1.3914,1909.5,1909.4,5.21273]
["bitfinex-derivatives","ETHF0:USTF0",1743533997659,2.43887,1909.5,1909.4,5.21273]
["bitfinex-derivatives","ETHF0:USTF0",1743533997847,2.43887,1909.5,1909.4,6.66273]
["bitfinex-derivatives","ETHF0:USTF0",1743534000155,5.64667,1909.5,1909.4,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743534000356,1.04771,1909.1,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743534000553,1.04775,1909.0,1908.9,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1743534000754,1.04786,1908.8,1908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743534000960,4.25552,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743534001161,1.4095,1909.0,1908.7,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1743534001458,1.04786,1908.8,1908.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743534001662,1.04786,1908.8,1908.7,41.84791]
["bitfinex-derivatives","ETHF0:USTF0",1743534001853,1.04786,1908.8,1908.7,45.05571]
["bitfinex-derivatives","ETHF0:USTF0",1743534002051,1.04786,1908.8,1908.7,41.84791]
["bitfinex-derivatives","ETHF0:USTF0",1743534002255,1.4095,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743534002455,3.2078,1909.1,1908.9,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1743534002655,2.45727,1909.0,1908.9,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1743534003059,2.45727,1909.0,1908.8,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1743534003060,1.0478,1908.9,1908.8,5.61731]
["bitfinex-derivatives","ETHF0:USTF0",1743534003265,1.3516,1908.9,1908.8,2.40951]
["bitfinex-derivatives","ETHF0:USTF0",1743534003452,1.3516,1908.9,1908.8,5.61731]
["bitfinex-derivatives","ETHF0:USTF0",1743534003653,7.23208,1909.3,1908.8,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1743534003854,2.39924,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743534004069,2.39924,1909.2,1909.1,3.13599]
["bitfinex-derivatives","ETHF0:USTF0",1743534004363,2.39924,1909.2,1909.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743534004868,1.04762,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743534005062,2.39922,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743534005268,2.39922,1909.3,1909.1,3.81015]
["bitfinex-derivatives","ETHF0:USTF0",1743534005269,1.04764,1909.2,1909.1,3.81015]
["bitfinex-derivatives","ETHF0:USTF0",1743534005466,2.39924,1909.2,1909.1,3.81015]
["bitfinex-derivatives","ETHF0:USTF0",1743534005859,2.39924,1909.2,1909.1,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1743534006060,2.39924,1909.2,1909.1,3.81019]
["bitfinex-derivatives","ETHF0:USTF0",1743534006461,2.39924,1909.2,1909.1,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1743534006662,2.39924,1909.2,1909.1,3.81019]
["bitfinex-derivatives","ETHF0:USTF0",1743534006964,2.39924,1909.2,1909.1,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1743534007165,2.39924,1909.2,1909.1,3.81019]
["bitfinex-derivatives","ETHF0:USTF0",1743534007569,2.39924,1909.2,1909.1,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1743534008264,2.39924,1909.2,1909.1,2.43649]
["bitfinex-derivatives","ETHF0:USTF0",1743534009366,1.04758,1909.4,1909.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743534009566,2.44968,1909.4,1909.3,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1743534011167,1.04758,1909.3,1909.2,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743534011373,1.4021,1909.3,1909.2,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743534012264,0.00786205,1909.6,1909.2,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1743534012465,0.00786205,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743534012764,1.04725,1909.9,1909.8,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1743534012963,2.52335,1909.9,1909.8,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1743534013273,1.4761,1909.9,1909.8,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1743534013471,2.52335,1909.9,1909.8,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1743534013671,2.52335,1909.9,1909.8,1.72327]
["bitfinex-derivatives","ETHF0:USTF0",1743534014064,1.4761,1909.9,1909.8,1.72327]
["bitfinex-derivatives","ETHF0:USTF0",1743534014267,1.04725,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743534014471,1.04725,1910.0,1909.9,1.77775]
["bitfinex-derivatives","ETHF0:USTF0",1743534014669,1.04725,1910.0,1909.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743534014869,4.09403,1910.1,1909.7,1.05521205]
["bitfinex-derivatives","ETHF0:USTF0",1743534015078,1.04729,1909.9,1909.8,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1743534015277,1.04731,1909.8,1909.7,1.44716205]
["bitfinex-derivatives","ETHF0:USTF0",1743534015482,2.47281,1909.8,1909.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534015780,2.47281,1909.8,1909.7,1.05522205]
["bitfinex-derivatives","ETHF0:USTF0",1743534015972,2.47281,1909.8,1909.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534016275,3.14691,1909.8,1909.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534020184,3.14691,1909.8,1909.7,1.05522205]
["bitfinex-derivatives","ETHF0:USTF0",1743534020683,2.47281,1909.8,1909.7,1.05522205]
["bitfinex-derivatives","ETHF0:USTF0",1743534021576,2.47281,1909.8,1909.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534022780,1.4255,1909.8,1909.7,1.05522205]
["bitfinex-derivatives","ETHF0:USTF0",1743534022979,1.4255,1909.8,1909.7,2.46262205]
["bitfinex-derivatives","ETHF0:USTF0",1743534023288,2.47281,1909.8,1909.7,2.46262205]
["bitfinex-derivatives","ETHF0:USTF0",1743534024092,2.47281,1909.8,1909.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534024778,3.20311,1909.8,1909.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534027001,3.20311,1909.8,1909.7,0.00290397]
["bitfinex-derivatives","ETHF0:USTF0",1743534029399,1.04753,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743534029703,1.04764,1909.3,1909.2,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743534030002,2.43864,1909.3,1909.2,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743534030806,2.43864,1909.3,1909.2,2.41893]
["bitfinex-derivatives","ETHF0:USTF0",1743534030807,1.391,1909.3,1909.2,2.41893]
["bitfinex-derivatives","ETHF0:USTF0",1743534031000,2.43858,1909.3,1909.2,2.41893]
["bitfinex-derivatives","ETHF0:USTF0",1743534031903,1.391,1909.3,1909.2,2.41893]
["bitfinex-derivatives","ETHF0:USTF0",1743534032093,2.43858,1909.3,1909.2,2.41893]
["bitfinex-derivatives","ETHF0:USTF0",1743534032499,5.8266,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743534032500,3.2078,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743534032701,1.0474,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743534032904,2.49655,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743534033098,0.00495809,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743534033303,1.4492,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743534033502,1.4492,1910.2,1910.1,4.53214]
["bitfinex-derivatives","ETHF0:USTF0",1743534033810,1.04698,1910.4,1910.3,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1743534034105,2.41118,1910.4,1910.3,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1743534034496,2.41118,1910.4,1910.3,1.71829]
["bitfinex-derivatives","ETHF0:USTF0",1743534035607,2.41118,1910.4,1910.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1743534036008,1.04703,1910.3,1910.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534036207,3.10883,1910.3,1910.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534037713,6.31663,1910.3,1910.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534038009,1.04736,1909.8,1909.7,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1743534038203,1.04736,1909.7,1909.6,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1743534038401,1.04742,1909.6,1909.5,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1743534038601,1.04747,1909.5,1909.4,9.1375]
["bitfinex-derivatives","ETHF0:USTF0",1743534039005,1.4332,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743534039006,2.48064,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743534039805,1.04747,1909.5,1909.4,7.32719]
["bitfinex-derivatives","ETHF0:USTF0",1743534040000,2.48817,1909.5,1909.4,7.32719]
["bitfinex-derivatives","ETHF0:USTF0",1743534041811,2.48817,1909.5,1909.4,6.2797]
["bitfinex-derivatives","ETHF0:USTF0",1743534043313,2.48817,1909.5,1909.4,7.32723]
["bitfinex-derivatives","ETHF0:USTF0",1743534044805,2.48817,1909.5,1909.4,3.84223]
["bitfinex-derivatives","ETHF0:USTF0",1743534046316,2.48817,1909.5,1909.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743534047317,1.04753,1909.4,1909.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534047513,2.47693,1909.4,1909.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534047715,5.68473,1909.4,1909.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534048612,6.42283,1909.4,1909.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534049217,5.68473,1909.4,1909.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534049915,4.6372,1909.4,1909.3,1.05544205]
["bitfinex-derivatives","ETHF0:USTF0",1743534050108,0.00786205,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743534050421,0.00786205,1909.5,1909.4,6.67093]
["bitfinex-derivatives","ETHF0:USTF0",1743534051019,1.05533205,1909.5,1909.4,6.67093]
["bitfinex-derivatives","ETHF0:USTF0",1743534051223,1.05533205,1909.5,1909.4,5.20523]
["bitfinex-derivatives","ETHF0:USTF0",1743534051716,1.05533205,1909.5,1909.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743534052011,1.05533205,1909.5,1909.4,1.72023]
["bitfinex-derivatives","ETHF0:USTF0",1743534052213,3.17333205,1909.5,1909.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743534052608,2.49013205,1909.5,1909.4,1.72023]
["bitfinex-derivatives","ETHF0:USTF0",1743534052809,2.49013205,1909.5,1909.4,3.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743534053018,1.44266205,1909.5,1909.4,3.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743534053218,2.49013205,1909.5,1909.4,3.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743534058219,1.44266205,1909.5,1909.4,3.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743534058523,2.49013205,1909.5,1909.4,3.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743534058823,1.44266205,1909.5,1909.4,3.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743534059022,2.49013205,1909.5,1909.4,3.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743534059419,1.44266205,1909.5,1909.4,3.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743534059918,2.49013205,1909.5,1909.4,3.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743534061422,1.04753,1909.4,1909.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534061722,3.89993,1909.4,1909.3,1.05544205]
["bitfinex-derivatives","ETHF0:USTF0",1743534062613,2.50953,1909.4,1909.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534062814,2.50953,1909.4,1909.3,1.05544205]
["bitfinex-derivatives","ETHF0:USTF0",1743534066324,2.50953,1909.4,1909.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534066621,5.71733,1909.4,1909.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534067321,2.50953,1909.4,1909.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534067716,0.00786205,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743534067918,0.00786205,1909.5,1909.4,3.18233]
["bitfinex-derivatives","ETHF0:USTF0",1743534068315,1.05533205,1909.5,1909.4,3.18233]
["bitfinex-derivatives","ETHF0:USTF0",1743534068517,0.00786205,1909.5,1909.4,3.18233]
["bitfinex-derivatives","ETHF0:USTF0",1743534068719,1.05533205,1909.5,1909.4,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1743534068918,1.05533205,1909.5,1909.4,5.27433]
["bitfinex-derivatives","ETHF0:USTF0",1743534069114,1.05533205,1909.5,1909.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1743534069724,2.41063205,1909.5,1909.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1743534070422,2.41063205,1909.5,1909.4,4.53153]
["bitfinex-derivatives","ETHF0:USTF0",1743534070824,2.41063205,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743534073333,1.04753,1909.4,1909.3,3.22650205]
["bitfinex-derivatives","ETHF0:USTF0",1743534073534,2.49983,1909.4,1909.3,3.22650205]
["bitfinex-derivatives","ETHF0:USTF0",1743534073735,2.49983,1909.4,1909.3,3.22654205]
["bitfinex-derivatives","ETHF0:USTF0",1743534073937,2.49983,1909.4,1909.3,1.79824205]
["bitfinex-derivatives","ETHF0:USTF0",1743534074236,1.4523,1909.4,1909.3,1.79824205]
["bitfinex-derivatives","ETHF0:USTF0",1743534074438,1.4523,1909.4,1909.3,3.22654205]
["bitfinex-derivatives","ETHF0:USTF0",1743534074735,0.00786205,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743534074926,2.4996,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743534075339,1.04731,1909.8,1909.7,3.85362]
["bitfinex-derivatives","ETHF0:USTF0",1743534075540,1.4523,1909.8,1909.7,3.85362]
["bitfinex-derivatives","ETHF0:USTF0",1743534075733,2.49961,1909.8,1909.7,3.85362]
["bitfinex-derivatives","ETHF0:USTF0",1743534075930,0.00290397,1909.9,1909.7,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1743534076235,0.00290397,1909.9,1909.8,2.51191]
["bitfinex-derivatives","ETHF0:USTF0",1743534076429,1.05015397,1909.9,1909.8,2.51191]
["bitfinex-derivatives","ETHF0:USTF0",1743534076832,2.39175397,1909.9,1909.8,2.51191]
["bitfinex-derivatives","ETHF0:USTF0",1743534078132,1.34450397,1909.9,1909.8,2.51191]
["bitfinex-derivatives","ETHF0:USTF0",1743534078332,2.39175397,1909.9,1909.8,2.51191]
["bitfinex-derivatives","ETHF0:USTF0",1743534079632,1.34450397,1909.9,1909.8,2.51191]
["bitfinex-derivatives","ETHF0:USTF0",1743534080032,2.39175397,1909.9,1909.8,2.51191]
["bitfinex-derivatives","ETHF0:USTF0",1743534080237,1.34450397,1909.9,1909.8,2.51191]
["bitfinex-derivatives","ETHF0:USTF0",1743534081237,0.6742,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743534081434,3.2078,1910.5,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743534081640,1.4078,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743534081850,3.2078,1910.7,1910.3,4.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743534082041,4.5514,1910.7,1910.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743534082238,1.04693,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743534082435,1.04693,1910.5,1910.4,1.05484205]
["bitfinex-derivatives","ETHF0:USTF0",1743534082953,2.39051,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743534083153,2.39051,1910.6,1910.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1743534083555,1.04693,1910.5,1910.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534083856,2.39053,1910.5,1910.4,1.05484205]
["bitfinex-derivatives","ETHF0:USTF0",1743534084053,2.39053,1910.5,1910.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534084247,5.59833,1910.5,1910.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534084653,8.09833,1910.5,1910.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534084850,1.04714,1910.1,1910.0,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743534085158,1.04714,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743534085353,1.04714,1910.1,1910.0,4.25494]
["bitfinex-derivatives","ETHF0:USTF0",1743534085555,1.04713,1910.2,1910.1,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1743534085751,1.04713,1910.2,1910.1,1.77942]
["bitfinex-derivatives","ETHF0:USTF0",1743534085951,1.04713,1910.2,1910.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743534086153,1.04713,1910.2,1910.1,1.77944]
["bitfinex-derivatives","ETHF0:USTF0",1743534086461,1.04713,1910.2,1910.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743534086651,1.04713,1910.2,1910.1,1.77944]
["bitfinex-derivatives","ETHF0:USTF0",1743534086857,1.04713,1910.2,1910.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743534087153,1.04713,1910.2,1910.0,1.05502205]
["bitfinex-derivatives","ETHF0:USTF0",1743534087154,1.04714,1910.1,1910.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534087354,6.34464,1910.1,1910.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534087757,6.34464,1910.1,1909.6,44.283]
["bitfinex-derivatives","ETHF0:USTF0",1743534087758,1.04736,1909.7,1909.6,44.283]
["bitfinex-derivatives","ETHF0:USTF0",1743534087946,1.04736,1909.7,1909.6,45.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743534088347,1.04736,1909.7,1909.6,46.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743534088960,1.04736,1909.7,1909.6,45.012]
["bitfinex-derivatives","ETHF0:USTF0",1743534089256,1.04736,1909.7,1909.6,46.05937]
["bitfinex-derivatives","ETHF0:USTF0",1743534089762,2.43296,1909.7,1909.6,41.529]
["bitfinex-derivatives","ETHF0:USTF0",1743534090468,1.3856,1909.7,1909.6,42.57642]
["bitfinex-derivatives","ETHF0:USTF0",1743534090654,1.3856,1909.7,1909.6,45.78422]
["bitfinex-derivatives","ETHF0:USTF0",1743534090955,1.04728,1909.9,1909.8,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1743534091159,3.14301,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743534091353,1.04728,1909.9,1909.8,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1743534091560,2.42708,1909.9,1909.8,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1743534092454,2.42705,1909.9,1909.8,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1743534093550,1.3798,1909.9,1909.8,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1743534094160,2.42705,1909.9,1909.8,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1743534094364,1.3798,1909.9,1909.8,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1743534094662,3.2078,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743534094962,2.49977,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743534095158,4.26273205,1910.3,1909.9,5.50385]
["bitfinex-derivatives","ETHF0:USTF0",1743534095357,1.46046205,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743534095555,2.50749205,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743534095863,2.50749205,1910.3,1910.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1743534096053,2.50749205,1910.3,1910.2,1.76699]
["bitfinex-derivatives","ETHF0:USTF0",1743534097561,1.46046205,1910.3,1910.2,1.76699]
["bitfinex-derivatives","ETHF0:USTF0",1743534097762,1.46046205,1910.3,1910.2,3.22719]
["bitfinex-derivatives","ETHF0:USTF0",1743534098159,2.50749205,1910.3,1910.2,3.22719]
["bitfinex-derivatives","ETHF0:USTF0",1743534098355,1.46046205,1910.3,1910.2,3.22719]
["bitfinex-derivatives","ETHF0:USTF0",1743534100665,1.46046205,1910.3,1910.1,7.73792]
["bitfinex-derivatives","ETHF0:USTF0",1743534100866,1.04709,1910.2,1910.1,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1743534101065,1.76629,1910.2,1910.1,4.25494]
["bitfinex-derivatives","ETHF0:USTF0",1743534101762,3.14299,1910.2,1910.1,4.25494]
["bitfinex-derivatives","ETHF0:USTF0",1743534102164,3.14299,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743534102671,3.14299,1910.2,1909.9,1.76805]
["bitfinex-derivatives","ETHF0:USTF0",1743534102672,1.0472,1910.0,1909.9,1.76805]
["bitfinex-derivatives","ETHF0:USTF0",1743534103057,1.0472,1910.0,1909.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743534103261,1.3767,1910.1,1909.7,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1743534103262,1.3767,1910.1,1909.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743534103461,3.17241,1909.9,1909.8,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1743534104870,2.43325,1909.9,1909.8,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1743534105071,1.386,1909.9,1909.8,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1743534105366,2.43325,1909.9,1909.8,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1743534106871,1.386,1909.9,1909.8,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1743534107164,3.2078,1910.2,1909.8,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1743534107370,1.4064,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743534107559,2.45349,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743534110273,1.04714,1910.1,1910.0,3.87418]
["bitfinex-derivatives","ETHF0:USTF0",1743534110469,2.51834,1910.1,1910.0,3.87418]
["bitfinex-derivatives","ETHF0:USTF0",1743534112974,1.4712,1910.1,1910.0,3.87418]
["bitfinex-derivatives","ETHF0:USTF0",1743534113763,2.51834,1910.1,1910.0,3.87418]
["bitfinex-derivatives","ETHF0:USTF0",1743534114969,1.04725,1910.0,1909.9,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1743534115177,1.04727,1909.9,1909.8,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743534115370,1.77787,1909.9,1909.8,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743534116378,1.77787,1909.9,1909.7,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1743534116685,2.44451,1909.8,1909.7,4.52933]
["bitfinex-derivatives","ETHF0:USTF0",1743534117171,2.44451,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743534117870,2.44451,1909.8,1909.6,49.23832]
["bitfinex-derivatives","ETHF0:USTF0",1743534117871,1.04736,1909.7,1909.6,49.23832]
["bitfinex-derivatives","ETHF0:USTF0",1743534118075,2.44456,1909.7,1909.6,49.23832]
["bitfinex-derivatives","ETHF0:USTF0",1743534118376,2.44456,1909.7,1909.6,44.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743534118575,1.04742,1909.6,1909.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534118772,3.21552,1909.6,1909.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534119074,6.42332,1909.6,1909.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534120273,8.92332,1909.6,1909.5,0.00149668]
["bitfinex-derivatives","ETHF0:USTF0",1743534120874,8.92332,1909.6,1909.5,0.00055284]
["bitfinex-derivatives","ETHF0:USTF0",1743534121180,1.04791,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743534121375,2.61951,1908.9,1908.3,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1743534121575,3.2078,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743534121876,1.4662,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743534122082,3.8943,1909.4,1908.9,2.61945]
["bitfinex-derivatives","ETHF0:USTF0",1743534122285,2.5138,1909.3,1909.2,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1743534122477,2.52166205,1909.3,1909.0,0.74096205]
["bitfinex-derivatives","ETHF0:USTF0",1743534122682,2.52166205,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743534122980,1.47406205,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743534123884,1.04739,1909.7,1909.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743534124075,3.2078,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743534124277,3.2078,1910.1,1910.0,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1743534124780,1.04721,1910.0,1909.9,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1743534124976,1.04721,1910.0,1909.9,1.05508205]
["bitfinex-derivatives","ETHF0:USTF0",1743534125176,1.4081,1910.0,1909.9,1.05508205]
["bitfinex-derivatives","ETHF0:USTF0",1743534125675,2.4553,1910.0,1909.9,1.05508205]
["bitfinex-derivatives","ETHF0:USTF0",1743534126382,1.4081,1910.0,1909.9,1.05508205]
["bitfinex-derivatives","ETHF0:USTF0",1743534126582,1.4081,1910.0,1909.9,2.45148205]
["bitfinex-derivatives","ETHF0:USTF0",1743534126974,0.00786205,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743534127175,1.41596205,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743534127587,2.46305205,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743534127787,1.41596205,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743534128286,1.04715,1910.1,1910.0,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1743534128586,1.04715,1910.1,1910.0,2.50745]
["bitfinex-derivatives","ETHF0:USTF0",1743534128980,1.0472,1910.0,1909.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534129581,2.4192,1910.0,1909.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534130281,1.04742,1909.6,1909.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743534130479,1.04742,1909.6,1909.1,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1743534130480,1.04764,1909.2,1909.1,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1743534130688,1.406,1909.5,1909.1,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1743534130986,1.04758,1909.3,1909.2,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743534131587,1.04756,1909.4,1909.3,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1743534131784,2.4535,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743534131983,1.04754,1909.4,1909.3,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1743534132186,1.406,1909.4,1909.3,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1743534132381,9.30809,1909.8,1909.5,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743534132584,2.45342,1909.6,1909.5,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743534132784,1.406,1909.6,1909.5,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743534132985,2.45342,1909.6,1909.5,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743534133291,2.45342,1909.6,1909.5,2.39806]
["bitfinex-derivatives","ETHF0:USTF0",1743534133584,2.45342,1909.6,1909.5,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1743534134084,2.45342,1909.6,1909.5,3.09707]
["bitfinex-derivatives","ETHF0:USTF0",1743534134285,1.04747,1909.5,1909.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1743534134482,1.04753,1909.4,1909.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1743534134684,1.04753,1909.4,1909.3,0.05869]
["bitfinex-derivatives","ETHF0:USTF0",1743534137290,4.25533,1909.4,1909.3,0.05869]
["bitfinex-derivatives","ETHF0:USTF0",1743534137586,10.91383,1909.4,1909.3,0.05869]
["bitfinex-derivatives","ETHF0:USTF0",1743534138392,10.91383,1909.4,1909.3,0.02167717]
["bitfinex-derivatives","ETHF0:USTF0",1743534138786,8.41383,1909.4,1909.3,0.02167717]
["bitfinex-derivatives","ETHF0:USTF0",1743534141493,4.93183,1909.4,1909.3,0.02167717]
["bitfinex-derivatives","ETHF0:USTF0",1743534147398,4.93183,1909.4,1909.3,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534147597,7.43183,1909.4,1909.3,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534147900,4.93183,1909.4,1909.3,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534150099,1.04764,1909.2,1909.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534150294,4.25544,1909.2,1909.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534150894,5.65474,1909.2,1909.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534154102,5.65474,1909.2,1909.1,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534155004,1.04802,1908.5,1908.4,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743534155304,1.04802,1908.5,1908.4,42.56896]
["bitfinex-derivatives","ETHF0:USTF0",1743534155893,3.483,1908.9,1908.5,2.62006]
["bitfinex-derivatives","ETHF0:USTF0",1743534156101,3.483,1909.1,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743534156303,1.04773,1909.1,1909.0,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743534156704,1.04775,1909.0,1908.9,2.44905]
["bitfinex-derivatives","ETHF0:USTF0",1743534157999,1.04775,1909.0,1908.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743534158994,1.04775,1909.0,1908.6,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1743534158995,1.04791,1908.7,1908.6,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1743534159192,3.2078,1909.0,1908.7,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743534159193,1.04789,1908.8,1908.7,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743534159401,1.04785,1908.9,1908.8,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743534160001,1.04791,1908.7,1908.6,1.73383]
["bitfinex-derivatives","ETHF0:USTF0",1743534161293,1.04791,1908.7,1908.6,2.42823]
["bitfinex-derivatives","ETHF0:USTF0",1743534161494,1.0479,1908.8,1908.7,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743534161694,1.04791,1908.7,1908.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743534162602,2.40791,1908.7,1908.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743534167409,2.40791,1908.7,1908.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743534167611,1.04797,1908.6,1908.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534167809,9.86687,1908.6,1908.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534168607,9.86687,1908.6,1908.5,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534169310,1.04819,1908.2,1908.1,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1743534170705,1.04824,1908.1,1908.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534170902,2.45504,1908.1,1908.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534175711,1.04824,1908.1,1908.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534176009,1.04824,1908.1,1908.0,1.73796205]
["bitfinex-derivatives","ETHF0:USTF0",1743534176399,0.00786205,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743534176603,0.00786205,1908.2,1908.1,3.21034]
["bitfinex-derivatives","ETHF0:USTF0",1743534177409,1.05605205,1908.2,1908.1,3.21034]
["bitfinex-derivatives","ETHF0:USTF0",1743534177806,1.05605205,1908.2,1908.1,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743534178108,1.05605205,1908.2,1908.1,3.21034]
["bitfinex-derivatives","ETHF0:USTF0",1743534178505,1.05605205,1908.2,1908.1,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743534178705,1.04824,1908.1,1908.0,0.68966205]
["bitfinex-derivatives","ETHF0:USTF0",1743534178907,2.40994,1908.1,1908.0,0.68966205]
["bitfinex-derivatives","ETHF0:USTF0",1743534179102,2.40994,1908.1,1908.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534181411,4.26387205,1908.2,1908.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534181715,0.00786205,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743534182007,1.05605205,1908.2,1908.1,3.21694]
["bitfinex-derivatives","ETHF0:USTF0",1743534182214,0.00786205,1908.2,1908.1,3.21694]
["bitfinex-derivatives","ETHF0:USTF0",1743534182414,1.05605205,1908.2,1908.1,3.21694]
["bitfinex-derivatives","ETHF0:USTF0",1743534182713,0.00786205,1908.2,1908.1,3.21694]
["bitfinex-derivatives","ETHF0:USTF0",1743534183211,1.05605205,1908.2,1908.1,3.21694]
["bitfinex-derivatives","ETHF0:USTF0",1743534185407,1.05605205,1908.2,1908.1,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1743534185608,0.00786205,1908.2,1908.1,3.21694]
["bitfinex-derivatives","ETHF0:USTF0",1743534186006,1.05605205,1908.2,1908.1,3.21694]
["bitfinex-derivatives","ETHF0:USTF0",1743534186408,0.00786205,1908.2,1908.1,3.21694]
["bitfinex-derivatives","ETHF0:USTF0",1743534186608,1.05605205,1908.2,1908.1,3.21694]
["bitfinex-derivatives","ETHF0:USTF0",1743534187616,1.05605205,1908.2,1908.1,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1743534187810,1.04824,1908.1,1908.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534188014,2.42254,1908.1,1908.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534189216,2.42254,1908.1,1908.0,1.05616205]
["bitfinex-derivatives","ETHF0:USTF0",1743534189515,1.04824,1908.1,1908.0,1.05616205]
["bitfinex-derivatives","ETHF0:USTF0",1743534189720,0.00786205,1908.2,1908.0,1.05616205]
["bitfinex-derivatives","ETHF0:USTF0",1743534189721,0.00786205,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743534189909,0.00786205,1908.2,1908.1,4.25604]
["bitfinex-derivatives","ETHF0:USTF0",1743534190109,0.00786205,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743534190320,0.00786205,1908.2,1908.1,4.25604]
["bitfinex-derivatives","ETHF0:USTF0",1743534190512,2.05e-06,1908.2,1908.1,6.75604]
["bitfinex-derivatives","ETHF0:USTF0",1743534190718,1.04786,1908.9,1908.6,2.61992]
["bitfinex-derivatives","ETHF0:USTF0",1743534191016,1.04786,1908.9,1908.8,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1743534191519,1.3606,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743534191710,1.3606,1909.1,1908.8,46.90356]
["bitfinex-derivatives","ETHF0:USTF0",1743534191711,1.04765,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743534191907,1.04765,1909.2,1909.1,4.53569]
["bitfinex-derivatives","ETHF0:USTF0",1743534192816,1.04765,1909.2,1909.1,6.62919]
["bitfinex-derivatives","ETHF0:USTF0",1743534194417,1.04765,1909.2,1909.1,5.5815]
["bitfinex-derivatives","ETHF0:USTF0",1743534194617,2.45015,1909.2,1909.1,5.5815]
["bitfinex-derivatives","ETHF0:USTF0",1743534195115,2.45015,1909.2,1909.1,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743534195523,2.45015,1909.2,1909.1,4.53569]
["bitfinex-derivatives","ETHF0:USTF0",1743534197115,2.45014,1909.2,1909.1,4.53569]
["bitfinex-derivatives","ETHF0:USTF0",1743534197421,1.04744,1909.6,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743534197718,5.73285,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743534197917,5.73285,1909.8,1909.4,2.61882]
["bitfinex-derivatives","ETHF0:USTF0",1743534197918,1.04737,1909.7,1909.6,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743534198118,5.73285,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743534198313,1.04738,1909.7,1909.6,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1743534199014,2.52508,1909.7,1909.6,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1743534200013,1.4777,1909.7,1909.6,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1743534200719,1.4777,1909.7,1909.5,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1743534201018,2.52508,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743534201214,1.4777,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743534201414,1.4777,1909.7,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743534201617,3.9349,1909.6,1909.1,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743534201813,1.04761,1909.3,1909.1,5.24647]
["bitfinex-derivatives","ETHF0:USTF0",1743534202014,1.4111,1909.2,1909.1,5.24647]
["bitfinex-derivatives","ETHF0:USTF0",1743534202312,2.45874,1909.2,1909.1,5.24647]
["bitfinex-derivatives","ETHF0:USTF0",1743534202620,1.4111,1909.2,1909.1,5.24647]
["bitfinex-derivatives","ETHF0:USTF0",1743534203516,2.45874,1909.2,1909.1,5.24647]
["bitfinex-derivatives","ETHF0:USTF0",1743534203820,1.4111,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743534204515,1.4111,1909.2,1909.1,2.39169]
["bitfinex-derivatives","ETHF0:USTF0",1743534204912,1.04754,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743534205112,1.04759,1909.3,1909.2,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743534205316,1.04756,1909.4,1909.3,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1743534205524,2.50252,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743534205723,1.04755,1909.4,1909.3,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1743534207721,1.04752,1909.5,1909.4,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1743534207917,1.77455,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743534209119,1.04753,1909.5,1909.4,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1743534210226,1.04758,1909.3,1909.2,4.53456]
["bitfinex-derivatives","ETHF0:USTF0",1743534210619,1.04757,1909.4,1909.3,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743534214618,4.98236,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743534215028,4.25526,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743534215230,3.2078,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743534215429,0.00786205,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743534215634,1.05517205,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743534215827,0.00786205,1909.8,1909.7,2.48306]
["bitfinex-derivatives","ETHF0:USTF0",1743534216426,1.05517205,1909.8,1909.7,2.48306]
["bitfinex-derivatives","ETHF0:USTF0",1743534217633,1.05517205,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743534217830,1.04736,1909.7,1909.6,4.25522]
["bitfinex-derivatives","ETHF0:USTF0",1743534218031,1.04736,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743534218826,1.04742,1909.6,1909.5,4.52944]
["bitfinex-derivatives","ETHF0:USTF0",1743534219032,1.04753,1909.4,1909.3,8.44396]
["bitfinex-derivatives","ETHF0:USTF0",1743534219328,1.04752,1909.5,1909.4,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1743534220324,1.04753,1909.4,1909.3,9.92724]
["bitfinex-derivatives","ETHF0:USTF0",1743534220528,1.04753,1909.4,1909.3,8.44394]
["bitfinex-derivatives","ETHF0:USTF0",1743534220730,1.04753,1909.4,1909.3,5.23614]
["bitfinex-derivatives","ETHF0:USTF0",1743534221525,1.04753,1909.4,1909.3,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743534221740,1.04753,1909.4,1909.3,5.23618]
["bitfinex-derivatives","ETHF0:USTF0",1743534222132,1.04753,1909.4,1909.3,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743534222325,1.04753,1909.4,1909.3,4.52958]
["bitfinex-derivatives","ETHF0:USTF0",1743534222731,2.48473,1909.4,1909.3,4.52958]
["bitfinex-derivatives","ETHF0:USTF0",1743534225740,2.48473,1909.4,1909.3,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1743534226038,2.48473,1909.4,1909.3,4.52958]
["bitfinex-derivatives","ETHF0:USTF0",1743534227133,2.48473,1909.4,1909.3,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1743534227534,1.04758,1909.3,1909.2,43.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743534227837,2.44078,1909.3,1909.2,43.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743534230244,2.44078,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743534230542,2.44078,1909.3,1909.2,41.84764]
["bitfinex-derivatives","ETHF0:USTF0",1743534232143,2.44078,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743534232347,2.44078,1909.3,1909.2,41.84764]
["bitfinex-derivatives","ETHF0:USTF0",1743534233039,2.44078,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743534233438,4.601,1909.3,1909.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534233744,1.04769,1909.1,1909.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534233947,1.04769,1909.1,1909.0,41.85561205]
["bitfinex-derivatives","ETHF0:USTF0",1743534234147,2.42739,1909.1,1909.0,41.85561205]
["bitfinex-derivatives","ETHF0:USTF0",1743534234345,2.42739,1909.1,1909.0,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534234645,2.42739,1909.1,1909.0,41.85561205]
["bitfinex-derivatives","ETHF0:USTF0",1743534236844,2.42739,1909.1,1909.0,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534237044,5.63519,1909.1,1909.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534237348,6.30759,1909.1,1909.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534237750,8.80759,1909.1,1909.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534238649,8.80759,1909.1,1909.0,0.0029079]
["bitfinex-derivatives","ETHF0:USTF0",1743534240341,6.30759,1909.1,1909.0,0.0029079]
["bitfinex-derivatives","ETHF0:USTF0",1743534241251,6.30859,1909.1,1909.0,0.0029079]
["bitfinex-derivatives","ETHF0:USTF0",1743534243649,8.80859,1909.1,1909.0,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534243949,1.04797,1908.6,1908.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1743534244343,8.65176,1908.7,1908.3,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1743534244551,1.4372,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743534244751,1.4372,1908.5,1908.4,2.51968]
["bitfinex-derivatives","ETHF0:USTF0",1743534245753,2.48522,1908.5,1908.4,2.51968]
["bitfinex-derivatives","ETHF0:USTF0",1743534246541,1.04808,1908.4,1908.3,1.76439205]
["bitfinex-derivatives","ETHF0:USTF0",1743534246858,2.52948,1908.4,1908.3,1.76439205]
["bitfinex-derivatives","ETHF0:USTF0",1743534247150,2.52948,1908.4,1908.3,3.13659205]
["bitfinex-derivatives","ETHF0:USTF0",1743534247655,2.52948,1908.4,1908.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534248851,1.4814,1908.4,1908.3,1.05599205]
["bitfinex-derivatives","ETHF0:USTF0",1743534249051,3.49086205,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743534249052,4.53886205,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743534249247,0.00786205,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743534249459,0.00786205,1908.6,1908.5,5.98112]
["bitfinex-derivatives","ETHF0:USTF0",1743534249959,0.00786205,1908.6,1908.5,46.78112]
["bitfinex-derivatives","ETHF0:USTF0",1743534251458,1.04781,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743534252358,0.001,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743534252661,1.0478,1908.9,1908.8,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743534252858,1.0478,1908.9,1908.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743534253055,1.04791,1908.7,1908.6,5.89515]
["bitfinex-derivatives","ETHF0:USTF0",1743534253454,1.04791,1908.7,1908.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743534253760,1.04797,1908.6,1908.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743534253960,1.04808,1908.4,1908.3,5.25327205]
["bitfinex-derivatives","ETHF0:USTF0",1743534254352,1.04806,1908.5,1908.4,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1743534254952,1.04806,1908.5,1908.3,4.20516205]
["bitfinex-derivatives","ETHF0:USTF0",1743534254953,1.04808,1908.4,1908.3,3.13146205]
["bitfinex-derivatives","ETHF0:USTF0",1743534255154,1.04808,1908.4,1908.3,0.71916205]
["bitfinex-derivatives","ETHF0:USTF0",1743534255367,1.04808,1908.4,1908.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534256062,1.04808,1908.4,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743534256063,1.04824,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743534256867,1.0483,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743534257167,2.4554,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743534257564,1.04835,1907.9,1907.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534257768,2.45545,1907.9,1907.8,1.05627205]
["bitfinex-derivatives","ETHF0:USTF0",1743534258569,2.45545,1907.9,1907.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534259977,2.45545,1907.9,1907.8,1.05627205]
["bitfinex-derivatives","ETHF0:USTF0",1743534260277,2.45545,1907.9,1907.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534265779,9.12255,1907.9,1907.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534267585,1.04868,1907.3,1907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743534268175,1.04874,1907.2,1907.1,2.41249]
["bitfinex-derivatives","ETHF0:USTF0",1743534268378,1.04879,1907.1,1907.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743534268578,2.53069,1907.1,1907.0,42.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743534268780,1.04885,1907.0,1906.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534268977,2.53075,1907.0,1906.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534270195,5.73855,1907.0,1906.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534272294,5.73855,1907.0,1906.9,1.05676205]
["bitfinex-derivatives","ETHF0:USTF0",1743534272485,2.53075,1907.0,1906.9,1.05676205]
["bitfinex-derivatives","ETHF0:USTF0",1743534272684,2.53075,1907.0,1906.9,1.36256205]
["bitfinex-derivatives","ETHF0:USTF0",1743534272886,2.53075,1907.0,1906.9,2.41146205]
["bitfinex-derivatives","ETHF0:USTF0",1743534273890,1.05668205,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743534274086,1.04885,1907.0,1906.9,2.41143205]
["bitfinex-derivatives","ETHF0:USTF0",1743534274389,1.04885,1907.0,1906.9,43.21143205]
["bitfinex-derivatives","ETHF0:USTF0",1743534275689,1.04885,1907.0,1906.9,42.16256205]
["bitfinex-derivatives","ETHF0:USTF0",1743534275889,1.04885,1907.0,1906.9,41.85676205]
["bitfinex-derivatives","ETHF0:USTF0",1743534276190,1.04885,1907.0,1906.9,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534276385,1.04885,1907.0,1906.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534276790,2.38715,1907.0,1906.9,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534276993,2.38715,1907.0,1906.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534277788,2.38715,1907.0,1906.9,1.05676205]
["bitfinex-derivatives","ETHF0:USTF0",1743534277999,2.38715,1907.0,1906.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534278489,2.38815,1907.0,1906.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534278794,2.38815,1907.0,1906.9,1.05676205]
["bitfinex-derivatives","ETHF0:USTF0",1743534278992,0.001,1907.0,1906.9,4.26456205]
["bitfinex-derivatives","ETHF0:USTF0",1743534279193,0.00786205,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743534279495,1.04864,1907.5,1907.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743534279793,1.04868,1907.4,1907.3,4.53465]
["bitfinex-derivatives","ETHF0:USTF0",1743534280799,1.04868,1907.4,1907.3,4.53468]
["bitfinex-derivatives","ETHF0:USTF0",1743534280999,1.04868,1907.3,1907.2,3.18841]
["bitfinex-derivatives","ETHF0:USTF0",1743534281201,1.04868,1907.3,1907.2,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1743534281397,1.04868,1907.3,1907.2,3.18844]
["bitfinex-derivatives","ETHF0:USTF0",1743534282899,1.04868,1907.3,1907.2,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1743534283101,1.04868,1907.3,1907.2,3.18844]
["bitfinex-derivatives","ETHF0:USTF0",1743534285397,1.04868,1907.3,1907.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743534285796,1.04868,1907.3,1907.2,2.47334]
["bitfinex-derivatives","ETHF0:USTF0",1743534286599,1.04868,1907.3,1907.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743534287500,1.04868,1907.3,1907.2,2.47334]
["bitfinex-derivatives","ETHF0:USTF0",1743534287692,1.05644205,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743534287896,1.05643205,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743534288204,2.40243205,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743534290605,0.00786205,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743534291104,1.0484,1907.9,1907.8,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1743534291299,1.0484,1907.9,1907.6,2.62126]
["bitfinex-derivatives","ETHF0:USTF0",1743534291300,1.04841,1907.8,1907.7,3.85512]
["bitfinex-derivatives","ETHF0:USTF0",1743534291493,2.40731,1907.8,1907.7,3.85512]
["bitfinex-derivatives","ETHF0:USTF0",1743534291898,2.40731,1907.8,1907.7,3.85516]
["bitfinex-derivatives","ETHF0:USTF0",1743534293506,2.40731,1907.8,1907.7,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1743534294209,2.40731,1907.8,1907.7,3.85516]
["bitfinex-derivatives","ETHF0:USTF0",1743534295010,5.61511,1907.8,1907.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1743534297005,1.04846,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534297206,2.47916,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534298802,2.47916,1907.7,1907.6,1.05638205]
["bitfinex-derivatives","ETHF0:USTF0",1743534299907,0.00786205,1907.9,1907.6,3.67756205]
["bitfinex-derivatives","ETHF0:USTF0",1743534300104,0.00786205,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743534300408,1.05621205,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743534300607,1.05621205,1907.9,1907.8,3.18761]
["bitfinex-derivatives","ETHF0:USTF0",1743534302311,2.50701205,1907.9,1907.8,3.18761]
["bitfinex-derivatives","ETHF0:USTF0",1743534305508,2.50701205,1907.9,1907.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743534305716,2.50701205,1907.9,1907.8,1.78321]
["bitfinex-derivatives","ETHF0:USTF0",1743534305910,1.45866205,1907.9,1907.8,1.78321]
["bitfinex-derivatives","ETHF0:USTF0",1743534306107,2.50701205,1907.9,1907.8,1.78321]
["bitfinex-derivatives","ETHF0:USTF0",1743534306303,2.50701205,1907.9,1907.8,3.25171]
["bitfinex-derivatives","ETHF0:USTF0",1743534306304,0.00786205,1907.9,1907.8,3.25171]
["bitfinex-derivatives","ETHF0:USTF0",1743534306511,1.05621205,1907.9,1907.8,3.25171]
["bitfinex-derivatives","ETHF0:USTF0",1743534306711,2.50361205,1907.9,1907.8,3.25171]
["bitfinex-derivatives","ETHF0:USTF0",1743534307106,2.50361205,1907.9,1907.8,1.78321]
["bitfinex-derivatives","ETHF0:USTF0",1743534307324,2.50361205,1907.9,1907.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743534307616,2.50361205,1907.9,1907.8,1.78321]
["bitfinex-derivatives","ETHF0:USTF0",1743534307817,2.50361205,1907.9,1907.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743534308025,1.04841,1907.8,1907.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743534308220,2.45741,1907.8,1907.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743534308718,2.45741,1907.8,1907.7,1.78506]
["bitfinex-derivatives","ETHF0:USTF0",1743534308919,2.45741,1907.8,1907.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743534309517,1.04846,1907.7,1907.6,5.21714205]
["bitfinex-derivatives","ETHF0:USTF0",1743534309715,2.45746,1907.7,1907.6,5.21714205]
["bitfinex-derivatives","ETHF0:USTF0",1743534310915,1.409,1907.7,1907.6,5.21714205]
["bitfinex-derivatives","ETHF0:USTF0",1743534311121,1.409,1907.7,1907.6,6.60524205]
["bitfinex-derivatives","ETHF0:USTF0",1743534311711,2.45746,1907.7,1907.6,6.60524205]
["bitfinex-derivatives","ETHF0:USTF0",1743534312822,1.409,1907.7,1907.6,6.60524205]
["bitfinex-derivatives","ETHF0:USTF0",1743534314021,0.00786205,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743534314223,1.05621205,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743534314419,1.05621205,1907.9,1907.8,2.45111]
["bitfinex-derivatives","ETHF0:USTF0",1743534314723,1.05621205,1907.9,1907.7,1.72262]
["bitfinex-derivatives","ETHF0:USTF0",1743534314724,1.04841,1907.8,1907.7,1.72262]
["bitfinex-derivatives","ETHF0:USTF0",1743534314916,2.44971,1907.8,1907.7,1.72262]
["bitfinex-derivatives","ETHF0:USTF0",1743534315524,2.44971,1907.8,1907.7,3.12532]
["bitfinex-derivatives","ETHF0:USTF0",1743534315724,1.4013,1907.8,1907.7,3.12532]
["bitfinex-derivatives","ETHF0:USTF0",1743534316025,1.05621205,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743534316222,1.05621205,1907.9,1907.8,2.45111]
["bitfinex-derivatives","ETHF0:USTF0",1743534316424,0.00786205,1907.9,1907.8,2.45111]
["bitfinex-derivatives","ETHF0:USTF0",1743534316817,1.05621205,1907.9,1907.8,2.45111]
["bitfinex-derivatives","ETHF0:USTF0",1743534317023,0.00786205,1907.9,1907.8,2.45111]
["bitfinex-derivatives","ETHF0:USTF0",1743534317223,1.05621205,1907.9,1907.8,2.45111]
["bitfinex-derivatives","ETHF0:USTF0",1743534317622,0.00786205,1907.9,1907.8,2.45111]
["bitfinex-derivatives","ETHF0:USTF0",1743534318122,1.3982,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743534318315,1.04802,1908.6,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743534318630,1.3982,1908.6,1908.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1743534318815,1.0479,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743534319016,2.4461,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743534319829,1.04791,1908.7,1908.6,2.42748205]
["bitfinex-derivatives","ETHF0:USTF0",1743534320327,2.44611,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743534320720,1.3982,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743534321622,2.44606,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743534321826,1.04791,1908.7,1908.6,2.42748205]
["bitfinex-derivatives","ETHF0:USTF0",1743534322025,2.38591,1908.7,1908.6,2.42748205]
["bitfinex-derivatives","ETHF0:USTF0",1743534322527,1.338,1908.7,1908.6,2.42748205]
["bitfinex-derivatives","ETHF0:USTF0",1743534322720,1.04788,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743534322921,2.50168,1908.8,1908.7,2.40361]
["bitfinex-derivatives","ETHF0:USTF0",1743534323122,2.50168,1908.8,1908.7,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743534324725,2.50168,1908.8,1908.7,2.40361]
["bitfinex-derivatives","ETHF0:USTF0",1743534325329,1.4538,1908.8,1908.7,2.40361]
["bitfinex-derivatives","ETHF0:USTF0",1743534325631,1.4538,1908.8,1908.7,5.61141]
["bitfinex-derivatives","ETHF0:USTF0",1743534325832,1.05570205,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743534326031,2.49710205,1908.9,1908.8,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1743534326226,2.49710205,1908.9,1908.8,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743534327130,1.04786,1908.8,1908.7,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743534327335,2.48926,1908.8,1908.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1743534327832,2.48926,1908.8,1908.7,4.53191]
["bitfinex-derivatives","ETHF0:USTF0",1743534329038,1.04791,1908.7,1908.6,1.74631205]
["bitfinex-derivatives","ETHF0:USTF0",1743534329328,2.43261,1908.7,1908.6,1.74633205]
["bitfinex-derivatives","ETHF0:USTF0",1743534329935,2.43261,1908.7,1908.6,0.69836205]
["bitfinex-derivatives","ETHF0:USTF0",1743534330934,2.43261,1908.7,1908.6,1.74633205]
["bitfinex-derivatives","ETHF0:USTF0",1743534331934,2.43261,1908.7,1908.6,0.69836205]
["bitfinex-derivatives","ETHF0:USTF0",1743534332127,2.43261,1908.7,1908.6,1.74633205]
["bitfinex-derivatives","ETHF0:USTF0",1743534332322,2.43261,1908.7,1908.6,0.69836205]
["bitfinex-derivatives","ETHF0:USTF0",1743534332929,2.43261,1908.7,1908.6,1.74633205]
["bitfinex-derivatives","ETHF0:USTF0",1743534334137,1.3847,1908.7,1908.6,1.74633205]
["bitfinex-derivatives","ETHF0:USTF0",1743534334338,2.43261,1908.7,1908.6,1.74633205]
["bitfinex-derivatives","ETHF0:USTF0",1743534334934,0.00786205,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743534335135,0.00786205,1908.9,1908.8,4.53086]
["bitfinex-derivatives","ETHF0:USTF0",1743534335436,3.2078,1909.7,1909.4,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743534335637,2.47548,1909.6,1909.5,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743534335839,1.04747,1909.5,1909.4,1.76629]
["bitfinex-derivatives","ETHF0:USTF0",1743534336031,2.47547,1909.5,1909.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743534336237,1.04753,1909.4,1909.3,5.22437]
["bitfinex-derivatives","ETHF0:USTF0",1743534336438,2.47553,1909.4,1909.3,5.22437]
["bitfinex-derivatives","ETHF0:USTF0",1743534336638,1.428,1909.4,1909.3,5.22437]
["bitfinex-derivatives","ETHF0:USTF0",1743534336841,2.47553,1909.4,1909.3,6.60977]
["bitfinex-derivatives","ETHF0:USTF0",1743534337637,2.47553,1909.4,1909.3,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1743534337930,1.04764,1909.2,1909.1,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1743534338338,1.04769,1909.1,1909.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743534338745,1.04769,1909.1,1909.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1743534339645,1.04775,1909.0,1908.9,5.94995]
["bitfinex-derivatives","ETHF0:USTF0",1743534340142,1.04773,1909.1,1909.0,1.04772]
["bitfinex-derivatives","ETHF0:USTF0",1743534340338,2.43453,1909.1,1909.0,1.04772]
["bitfinex-derivatives","ETHF0:USTF0",1743534340541,2.43453,1909.1,1909.0,2.47202]
["bitfinex-derivatives","ETHF0:USTF0",1743534342545,2.43453,1909.1,1909.0,1.04772]
["bitfinex-derivatives","ETHF0:USTF0",1743534342745,1.04775,1909.0,1908.9,5.94995]
["bitfinex-derivatives","ETHF0:USTF0",1743534342944,2.44025,1909.0,1908.9,5.94995]
["bitfinex-derivatives","ETHF0:USTF0",1743534343146,1.04772,1909.1,1909.0,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743534343347,1.04772,1909.1,1909.0,2.42219]
["bitfinex-derivatives","ETHF0:USTF0",1743534344543,1.04772,1909.1,1909.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743534344846,1.04772,1909.1,1909.0,2.42225]
["bitfinex-derivatives","ETHF0:USTF0",1743534346344,1.04775,1909.0,1908.9,5.94997]
["bitfinex-derivatives","ETHF0:USTF0",1743534347141,1.4111,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743534347341,1.4111,1909.1,1909.0,2.53085]
["bitfinex-derivatives","ETHF0:USTF0",1743534347546,1.04768,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743534347744,1.04768,1909.2,1909.1,2.53079]
["bitfinex-derivatives","ETHF0:USTF0",1743534347943,1.4047,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743534348149,1.4047,1909.3,1909.2,43.33074]
["bitfinex-derivatives","ETHF0:USTF0",1743534348348,2.45228,1909.3,1909.2,43.33074]
["bitfinex-derivatives","ETHF0:USTF0",1743534348648,2.45228,1909.3,1909.2,46.81274]
["bitfinex-derivatives","ETHF0:USTF0",1743534349242,2.45228,1909.3,1909.2,45.32964]
["bitfinex-derivatives","ETHF0:USTF0",1743534351044,4.26315205,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743534351447,3.21566205,1909.5,1909.4,41.84753]
["bitfinex-derivatives","ETHF0:USTF0",1743534351750,1.05533205,1909.5,1909.4,43.19893]
["bitfinex-derivatives","ETHF0:USTF0",1743534352147,1.05533205,1909.5,1909.4,2.39893]
["bitfinex-derivatives","ETHF0:USTF0",1743534352744,1.04753,1909.4,1909.3,2.44333]
["bitfinex-derivatives","ETHF0:USTF0",1743534352944,2.39213,1909.4,1909.3,2.44333]
["bitfinex-derivatives","ETHF0:USTF0",1743534354151,1.3446,1909.4,1909.3,2.44333]
["bitfinex-derivatives","ETHF0:USTF0",1743534354351,2.39213,1909.4,1909.3,3.90653]
["bitfinex-derivatives","ETHF0:USTF0",1743534356853,1.04758,1909.3,1909.2,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743534357050,2.40608,1909.3,1909.2,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743534357255,2.40608,1909.3,1909.2,7.73644]
["bitfinex-derivatives","ETHF0:USTF0",1743534357949,2.40608,1909.3,1909.2,9.21854]
["bitfinex-derivatives","ETHF0:USTF0",1743534358950,1.3585,1909.3,1909.2,9.21854]
["bitfinex-derivatives","ETHF0:USTF0",1743534359251,2.40608,1909.3,1909.2,9.21854]
["bitfinex-derivatives","ETHF0:USTF0",1743534360249,1.3585,1909.3,1909.2,9.21854]
["bitfinex-derivatives","ETHF0:USTF0",1743534360449,2.40608,1909.3,1909.2,9.21854]
["bitfinex-derivatives","ETHF0:USTF0",1743534361655,1.04754,1909.4,1909.3,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743534361855,1.4244,1909.4,1909.3,2.45903]
["bitfinex-derivatives","ETHF0:USTF0",1743534362156,0.00786205,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743534362353,0.00786205,1909.5,1909.4,6.43013]
["bitfinex-derivatives","ETHF0:USTF0",1743534362753,1.4231,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743534362955,1.4231,1909.8,1909.7,4.52836]
["bitfinex-derivatives","ETHF0:USTF0",1743534363552,4.25503,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743534363750,5.67813,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743534364158,5.67813,1910.0,1909.9,1.71615]
["bitfinex-derivatives","ETHF0:USTF0",1743534365448,4.6309,1910.0,1909.9,1.71615]
["bitfinex-derivatives","ETHF0:USTF0",1743534365648,7.17651,1910.6,1910.2,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1743534365849,1.047,1910.4,1910.3,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1743534366047,1.4088,1910.5,1910.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743534366259,1.04698,1910.4,1910.3,1.74718]
["bitfinex-derivatives","ETHF0:USTF0",1743534366455,1.4088,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743534366661,1.4088,1910.5,1910.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743534366662,1.04698,1910.4,1910.3,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743534367159,1.04698,1910.4,1910.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743534367560,1.04698,1910.4,1910.3,1.74723]
["bitfinex-derivatives","ETHF0:USTF0",1743534367761,1.04698,1910.4,1910.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743534368153,1.04703,1910.3,1910.2,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1743534368456,1.04703,1910.3,1910.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743534368658,1.04703,1910.3,1910.2,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1743534368853,1.04703,1910.3,1910.2,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1743534369053,2.41612,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743534369452,1.3691,1910.4,1910.2,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743534369652,1.04703,1910.3,1910.2,3.16717]
["bitfinex-derivatives","ETHF0:USTF0",1743534370048,1.3691,1910.4,1910.2,3.16717]
["bitfinex-derivatives","ETHF0:USTF0",1743534370253,1.3691,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743534370755,1.04695,1910.5,1910.4,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743534370955,1.04695,1910.5,1910.4,4.52693]
["bitfinex-derivatives","ETHF0:USTF0",1743534371156,2.41605,1910.5,1910.4,4.52693]
["bitfinex-derivatives","ETHF0:USTF0",1743534371459,2.41603,1910.5,1910.4,4.52693]
["bitfinex-derivatives","ETHF0:USTF0",1743534371660,2.41603,1910.5,1910.4,4.52698]
["bitfinex-derivatives","ETHF0:USTF0",1743534372362,1.3691,1910.5,1910.4,4.52698]
["bitfinex-derivatives","ETHF0:USTF0",1743534373563,2.41603,1910.5,1910.4,4.52698]
["bitfinex-derivatives","ETHF0:USTF0",1743534374361,1.04698,1910.4,1910.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1743534374560,2.47698,1910.4,1910.3,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1743534374761,1.04703,1910.3,1910.2,4.95755]
["bitfinex-derivatives","ETHF0:USTF0",1743534374958,1.43,1910.3,1910.2,8.43755]
["bitfinex-derivatives","ETHF0:USTF0",1743534375158,2.47703,1910.3,1910.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743534375573,1.04709,1910.2,1910.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743534375768,2.47709,1910.2,1910.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743534377161,1.0472,1910.0,1909.9,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1743534377359,1.0472,1910.0,1909.9,4.52722]
["bitfinex-derivatives","ETHF0:USTF0",1743534377964,2.53149,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743534378863,1.0472,1910.0,1909.9,4.52723]
["bitfinex-derivatives","ETHF0:USTF0",1743534379160,2.5315,1910.0,1909.9,4.52723]
["bitfinex-derivatives","ETHF0:USTF0",1743534379967,2.5315,1910.0,1909.9,5.88933]
["bitfinex-derivatives","ETHF0:USTF0",1743534380162,2.5315,1910.0,1909.9,4.52723]
["bitfinex-derivatives","ETHF0:USTF0",1743534381867,1.4843,1910.0,1909.9,4.52723]
["bitfinex-derivatives","ETHF0:USTF0",1743534382065,1.04718,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743534382468,1.0472,1910.0,1909.9,5.98833]
["bitfinex-derivatives","ETHF0:USTF0",1743534382767,1.04725,1909.9,1909.8,1.75177205]
["bitfinex-derivatives","ETHF0:USTF0",1743534383072,1.4574,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743534383073,2.50465,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743534383458,1.04725,1909.9,1909.8,1.75173205]
["bitfinex-derivatives","ETHF0:USTF0",1743534383663,2.47755,1909.9,1909.8,1.75173205]
["bitfinex-derivatives","ETHF0:USTF0",1743534384668,1.4303,1909.9,1909.8,1.75173205]
["bitfinex-derivatives","ETHF0:USTF0",1743534384965,1.4303,1909.9,1909.8,3.12523205]
["bitfinex-derivatives","ETHF0:USTF0",1743534385560,4.5764,1910.4,1909.9,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1743534385767,1.4303,1910.2,1910.1,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743534385968,1.4303,1910.2,1910.1,1.73468]
["bitfinex-derivatives","ETHF0:USTF0",1743534386164,1.4303,1910.2,1910.1,3.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743534386469,1.04707,1910.3,1910.2,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1743534386768,1.3928,1910.3,1910.2,1.76896]
["bitfinex-derivatives","ETHF0:USTF0",1743534386956,1.3928,1910.3,1910.2,3.22376]
["bitfinex-derivatives","ETHF0:USTF0",1743534387357,2.43983,1910.3,1910.2,3.22376]
["bitfinex-derivatives","ETHF0:USTF0",1743534387865,2.43983,1910.3,1910.2,1.76896]
["bitfinex-derivatives","ETHF0:USTF0",1743534389972,2.43983,1910.3,1910.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743534390170,1.3928,1910.3,1910.0,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1743534390367,1.04714,1910.1,1910.0,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1743534391059,2.47104,1910.1,1910.0,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1743534391471,2.47104,1910.1,1910.0,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1743534391969,3.2078,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743534392175,1.04691,1910.6,1910.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1743534392469,1.04689,1910.6,1910.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1743534392670,1.04689,1910.6,1910.5,41.84687]
["bitfinex-derivatives","ETHF0:USTF0",1743534392865,1.04689,1910.6,1910.5,43.27777]
["bitfinex-derivatives","ETHF0:USTF0",1743534393264,1.04689,1910.6,1910.5,43.27783]
["bitfinex-derivatives","ETHF0:USTF0",1743534393465,1.04689,1910.6,1910.5,42.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743534393769,1.04689,1910.6,1910.5,43.27783]
["bitfinex-derivatives","ETHF0:USTF0",1743534395473,1.04689,1910.6,1910.5,44.62103]
["bitfinex-derivatives","ETHF0:USTF0",1743534395674,1.04689,1910.6,1910.5,42.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743534395965,1.04689,1910.6,1910.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743534396472,1.04693,1910.5,1910.4,7.73376]
["bitfinex-derivatives","ETHF0:USTF0",1743534396671,1.04693,1910.5,1910.4,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743534396868,4.5506,1910.6,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743534397063,1.04709,1910.2,1910.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1743534397266,1.04709,1910.2,1910.1,4.52614]
["bitfinex-derivatives","ETHF0:USTF0",1743534397466,1.04709,1910.2,1910.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1743534398077,2.38989,1910.2,1910.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1743534398973,2.38989,1910.2,1910.1,4.52614]
["bitfinex-derivatives","ETHF0:USTF0",1743534399172,1.3428,1910.2,1910.1,5.99464]
["bitfinex-derivatives","ETHF0:USTF0",1743534399364,1.04707,1910.3,1910.2,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1743534399676,2.50857,1910.3,1910.2,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1743534399972,2.50857,1910.3,1910.2,41.84706]
["bitfinex-derivatives","ETHF0:USTF0",1743534400167,2.50857,1910.3,1910.2,43.31556]
["bitfinex-derivatives","ETHF0:USTF0",1743534400362,2.50857,1910.3,1910.2,42.2685]
["bitfinex-derivatives","ETHF0:USTF0",1743534400874,2.50857,1910.3,1910.2,43.31559]
["bitfinex-derivatives","ETHF0:USTF0",1743534401070,2.50857,1910.3,1910.2,42.2685]
["bitfinex-derivatives","ETHF0:USTF0",1743534401873,2.50857,1910.3,1910.2,43.31559]
["bitfinex-derivatives","ETHF0:USTF0",1743534402374,2.50857,1910.3,1910.2,2.51559]
["bitfinex-derivatives","ETHF0:USTF0",1743534403373,1.04709,1910.2,1910.1,7.73392]
["bitfinex-derivatives","ETHF0:USTF0",1743534403572,2.41669,1910.2,1910.1,7.73392]
["bitfinex-derivatives","ETHF0:USTF0",1743534403872,2.41669,1910.2,1910.1,48.53392]
["bitfinex-derivatives","ETHF0:USTF0",1743534404069,2.41669,1910.2,1910.1,49.89472]
["bitfinex-derivatives","ETHF0:USTF0",1743534404573,2.41669,1910.2,1910.1,48.8476]
["bitfinex-derivatives","ETHF0:USTF0",1743534404873,2.41669,1910.2,1910.1,47.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743534405585,1.04695,1910.5,1910.4,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743534405782,1.04701,1910.4,1910.3,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1743534406080,1.04701,1910.4,1910.3,3.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743534406278,1.04701,1910.4,1910.3,43.91159]
["bitfinex-derivatives","ETHF0:USTF0",1743534406775,1.04701,1910.4,1910.3,41.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743534407373,1.04701,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743534407578,1.73911,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743534407879,1.04709,1910.2,1910.1,9.79854]
["bitfinex-derivatives","ETHF0:USTF0",1743534408380,1.04709,1910.2,1910.1,47.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743534408576,1.04709,1910.2,1910.1,50.60824]
["bitfinex-derivatives","ETHF0:USTF0",1743534410477,1.04709,1910.2,1910.1,49.5611]
["bitfinex-derivatives","ETHF0:USTF0",1743534411477,1.04709,1910.2,1910.1,50.60824]
["bitfinex-derivatives","ETHF0:USTF0",1743534412281,1.04709,1910.2,1910.1,46.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743534412485,1.04709,1910.2,1910.1,47.40044]
["bitfinex-derivatives","ETHF0:USTF0",1743534412681,1.04709,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743534413384,2.40499,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743534413573,1.04714,1910.1,1910.0,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1743534413777,2.40504,1910.1,1910.0,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1743534417186,1.04725,1909.9,1909.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534417381,1.04725,1909.9,1909.8,3.48586205]
["bitfinex-derivatives","ETHF0:USTF0",1743534417884,1.04725,1909.9,1909.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534418982,1.04725,1909.9,1909.8,1.35176205]
["bitfinex-derivatives","ETHF0:USTF0",1743534419178,3.2078,1910.3,1909.8,1.35176205]
["bitfinex-derivatives","ETHF0:USTF0",1743534419379,1.04708,1910.3,1910.2,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743534419584,1.04703,1910.3,1910.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1743534419783,1.04703,1910.3,1910.2,4.52509]
["bitfinex-derivatives","ETHF0:USTF0",1743534420290,1.04703,1910.3,1910.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1743534420792,1.04709,1910.2,1910.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743534421294,1.4703,1910.3,1910.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743534421684,1.04709,1910.2,1910.1,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1743534429993,1.04709,1910.2,1910.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743534430201,1.0472,1910.0,1909.9,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743534430396,1.04725,1909.9,1909.8,1.44006205]
["bitfinex-derivatives","ETHF0:USTF0",1743534430900,2.40295,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743534431300,1.04719,1910.1,1910.0,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1743534431503,2.40289,1910.1,1910.0,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1743534431703,1.3557,1910.1,1910.0,4.52516]
["bitfinex-derivatives","ETHF0:USTF0",1743534431905,2.40284,1910.1,1910.0,4.52516]
["bitfinex-derivatives","ETHF0:USTF0",1743534432406,2.40284,1910.1,1910.0,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743534433608,2.40284,1910.1,1910.0,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1743534434009,2.40284,1910.1,1910.0,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743534435406,2.40284,1910.1,1910.0,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1743534435614,1.04725,1909.9,1909.8,2.48735205]
["bitfinex-derivatives","ETHF0:USTF0",1743534435814,1.04725,1909.9,1906.6,37.12172048]
["bitfinex-derivatives","ETHF0:USTF0",1743534435815,1.04747,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743534436117,1.04764,1909.2,1909.1,42.174]
["bitfinex-derivatives","ETHF0:USTF0",1743534436418,1.04764,1909.2,1909.1,41.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743534437816,1.04764,1909.2,1909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743534438217,1.43696205,1909.3,1909.1,41.84769]
["bitfinex-derivatives","ETHF0:USTF0",1743534438517,1.43696205,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743534438721,1.04745,1909.6,1909.5,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743534438923,4.07642,1909.8,1909.3,5.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743534438924,1.4581,1909.8,1909.3,5.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743534439120,1.04747,1909.6,1909.4,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743534439317,1.04747,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743534439517,4.07639,1909.8,1909.4,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743534439823,1.04747,1909.6,1909.5,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1743534440017,2.61846,1909.7,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743534440217,2.61864,1909.6,1909.3,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1743534440422,1.04758,1909.3,1909.2,5.24229]
["bitfinex-derivatives","ETHF0:USTF0",1743534440615,5.82625,1909.7,1909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743534440616,1.04764,1909.2,1909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743534443424,1.04764,1909.2,1909.1,41.84769]
["bitfinex-derivatives","ETHF0:USTF0",1743534443620,1.04764,1909.2,1909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743534443922,1.04764,1909.2,1909.1,41.84769]
["bitfinex-derivatives","ETHF0:USTF0",1743534444526,1.04764,1909.2,1909.1,43.23699]
["bitfinex-derivatives","ETHF0:USTF0",1743534445027,1.04764,1909.2,1909.1,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743534446127,1.04764,1909.2,1909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743534447029,2.44644,1909.2,1909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743534448030,1.04769,1909.1,1909.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534448223,4.25531,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743534448422,1.04751,1909.5,1909.4,41.84753]
["bitfinex-derivatives","ETHF0:USTF0",1743534448618,2.45945,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743534448824,2.45945,1909.6,1909.5,3.14947]
["bitfinex-derivatives","ETHF0:USTF0",1743534449231,2.45945,1909.6,1909.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1743534449732,1.04747,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743534449923,2.45947,1909.5,1909.4,41.84753]
["bitfinex-derivatives","ETHF0:USTF0",1743534450124,2.45947,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743534450532,1.04758,1909.3,1909.2,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1743534450726,1.04758,1909.3,1909.2,3.79423]
["bitfinex-derivatives","ETHF0:USTF0",1743534451031,1.04758,1909.3,1909.2,44.59423]
["bitfinex-derivatives","ETHF0:USTF0",1743534451235,1.47,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743534451528,1.04753,1909.5,1909.4,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1743534451729,7.23828,1909.7,1909.3,2.41696]
["bitfinex-derivatives","ETHF0:USTF0",1743534451730,1.04753,1909.4,1909.3,2.41696]
["bitfinex-derivatives","ETHF0:USTF0",1743534454121,3.2078,1909.9,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743534454330,2.40702,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743534454535,2.61842,1909.7,1909.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1743534454724,1.04753,1909.4,1909.3,4.54254]
["bitfinex-derivatives","ETHF0:USTF0",1743534455034,1.04753,1909.4,1909.3,5.94944]
["bitfinex-derivatives","ETHF0:USTF0",1743534455233,1.04753,1909.4,1909.3,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1743534455833,1.04753,1909.4,1909.3,5.94948]
["bitfinex-derivatives","ETHF0:USTF0",1743534458729,1.3597,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743534458730,2.40723,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743534458933,2.40723,1909.5,1909.4,2.52493]
["bitfinex-derivatives","ETHF0:USTF0",1743534459633,2.40723,1909.5,1909.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743534459836,1.3687,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743534460039,4.25509,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743534460241,1.04733,1909.8,1909.7,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1743534460440,1.04733,1909.8,1909.7,3.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743534460736,1.04733,1909.8,1909.7,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743534461245,2.41603,1909.8,1909.7,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743534462547,2.41603,1909.8,1909.7,3.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743534462837,4.25508,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743534463339,4.25508,1909.9,1909.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743534464434,4.25508,1909.9,1909.8,2.44631]
["bitfinex-derivatives","ETHF0:USTF0",1743534465441,3.2078,1909.9,1909.8,2.44631]
["bitfinex-derivatives","ETHF0:USTF0",1743534465741,3.35484,1910.2,1909.8,2.44631]
["bitfinex-derivatives","ETHF0:USTF0",1743534465742,1.04718,1910.1,1910.0,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743534466434,1.04718,1910.1,1910.0,2.40274]
["bitfinex-derivatives","ETHF0:USTF0",1743534466645,1.04718,1910.1,1910.0,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743534466841,1.0472,1910.0,1909.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743534467140,1.0472,1910.0,1909.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1743534467141,1.04731,1909.8,1909.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1743534467736,1.04731,1909.8,1909.7,3.10516]
["bitfinex-derivatives","ETHF0:USTF0",1743534467935,2.49961,1909.8,1909.7,3.10516]
["bitfinex-derivatives","ETHF0:USTF0",1743534468531,2.49961,1909.8,1909.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1743534469739,1.04736,1909.7,1909.6,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743534469934,2.47246,1909.7,1909.6,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743534470746,2.47246,1909.7,1909.6,3.22532]
["bitfinex-derivatives","ETHF0:USTF0",1743534470933,2.47246,1909.7,1909.6,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743534471133,2.47246,1909.7,1909.6,3.22532]
["bitfinex-derivatives","ETHF0:USTF0",1743534471545,1.04742,1909.6,1909.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743534471743,1.04742,1909.6,1909.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1743534471744,1.04747,1909.5,1909.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1743534472048,2.43397,1909.5,1909.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1743534472436,1.04758,1909.3,1909.2,43.9799]
["bitfinex-derivatives","ETHF0:USTF0",1743534472642,1.04758,1909.3,1909.2,47.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743534474447,2.49115,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743534474644,1.04751,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743534474846,1.3952,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743534475045,1.04738,1909.7,1909.6,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743534475440,1.04742,1909.6,1909.5,3.86643]
["bitfinex-derivatives","ETHF0:USTF0",1743534475647,1.04742,1909.6,1909.5,3.86647]
["bitfinex-derivatives","ETHF0:USTF0",1743534475957,1.04742,1909.6,1909.5,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1743534476552,1.04742,1909.6,1909.5,3.86647]
["bitfinex-derivatives","ETHF0:USTF0",1743534477045,1.04742,1909.6,1909.5,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1743534477252,1.04742,1909.6,1909.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743534477552,1.04742,1909.6,1909.5,2.46317]
["bitfinex-derivatives","ETHF0:USTF0",1743534477952,2.44261,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743534478152,2.44261,1909.7,1909.6,2.51782]
["bitfinex-derivatives","ETHF0:USTF0",1743534478752,2.44261,1909.7,1909.6,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743534479148,2.44261,1909.7,1909.6,2.51782]
["bitfinex-derivatives","ETHF0:USTF0",1743534479350,1.04741,1909.7,1909.6,2.51782]
["bitfinex-derivatives","ETHF0:USTF0",1743534479546,1.04741,1909.7,1909.6,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743534481255,1.04746,1909.6,1909.5,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1743534481552,1.04747,1909.5,1909.4,2.38379]
["bitfinex-derivatives","ETHF0:USTF0",1743534481954,2.42425,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743534482156,2.42425,1909.6,1909.5,2.38377]
["bitfinex-derivatives","ETHF0:USTF0",1743534482354,3.2078,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743534482561,4.25521,1909.7,1909.6,3.05922]
["bitfinex-derivatives","ETHF0:USTF0",1743534482947,4.25521,1909.7,1909.6,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743534483359,4.25521,1909.7,1909.6,3.05922]
["bitfinex-derivatives","ETHF0:USTF0",1743534483559,4.25521,1909.7,1909.6,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743534483959,1.04753,1909.4,1909.3,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1743534484165,1.04753,1909.4,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743534484166,1.04758,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743534484464,1.04764,1909.2,1909.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1743534484758,2.39684,1909.2,1909.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743534486158,1.04769,1909.1,1909.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534486359,2.39689,1909.1,1909.0,1.05561205]
["bitfinex-derivatives","ETHF0:USTF0",1743534486560,2.39689,1909.1,1909.0,1.44136205]
["bitfinex-derivatives","ETHF0:USTF0",1743534487160,2.39689,1909.1,1909.0,2.48911205]
["bitfinex-derivatives","ETHF0:USTF0",1743534487364,2.39689,1909.1,1909.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534487961,5.60469,1909.1,1909.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534495168,4.557,1909.1,1908.5,3.25841]
["bitfinex-derivatives","ETHF0:USTF0",1743534495372,1.04797,1908.6,1908.5,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743534495669,3.2078,1908.7,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743534495872,1.04819,1908.2,1908.1,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743534496275,1.04819,1908.2,1908.1,45.3352]
["bitfinex-derivatives","ETHF0:USTF0",1743534496474,1.04819,1908.2,1908.1,45.75249864]
["bitfinex-derivatives","ETHF0:USTF0",1743534496672,1.04819,1908.2,1908.1,45.3352]
["bitfinex-derivatives","ETHF0:USTF0",1743534496873,1.04819,1908.2,1908.1,45.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743534498367,1.04819,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743534498567,4.63066205,1908.3,1908.0,0.67726205]
["bitfinex-derivatives","ETHF0:USTF0",1743534498772,1.04835,1907.9,1907.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743534498970,1.04835,1907.9,1907.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743534499182,1.04835,1907.9,1907.8,42.2321]
["bitfinex-derivatives","ETHF0:USTF0",1743534499375,1.04835,1907.9,1907.8,43.28051]
["bitfinex-derivatives","ETHF0:USTF0",1743534499585,1.04835,1907.9,1907.8,42.2321]
["bitfinex-derivatives","ETHF0:USTF0",1743534500280,1.04835,1907.9,1907.8,43.28051]
["bitfinex-derivatives","ETHF0:USTF0",1743534500477,3.21566205,1908.3,1907.9,2.62089]
["bitfinex-derivatives","ETHF0:USTF0",1743534500675,0.00786205,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743534501176,0.00786205,1908.3,1908.2,41.84819]
["bitfinex-derivatives","ETHF0:USTF0",1743534506580,6.49968,1908.9,1908.3,2.62023]
["bitfinex-derivatives","ETHF0:USTF0",1743534506879,5.279,1908.9,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743534507182,5.279,1908.9,1908.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743534507183,1.04806,1908.5,1908.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743534507482,5.82759,1908.7,1908.3,41.84809]
["bitfinex-derivatives","ETHF0:USTF0",1743534507483,1.04808,1908.4,1908.3,41.84809]
["bitfinex-derivatives","ETHF0:USTF0",1743534507780,1.04808,1908.4,1908.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743534507987,1.04813,1908.3,1908.2,4.55017]
["bitfinex-derivatives","ETHF0:USTF0",1743534508391,1.04813,1908.3,1908.2,45.35017]
["bitfinex-derivatives","ETHF0:USTF0",1743534509085,1.04813,1908.3,1908.2,46.75787]
["bitfinex-derivatives","ETHF0:USTF0",1743534510685,1.04813,1908.3,1908.2,46.75789]
["bitfinex-derivatives","ETHF0:USTF0",1743534510886,1.04828,1908.1,1908.0,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743534511076,1.04828,1908.1,1908.0,2.43398]
["bitfinex-derivatives","ETHF0:USTF0",1743534511279,1.04828,1908.1,1908.0,43.23398]
["bitfinex-derivatives","ETHF0:USTF0",1743534511479,2.1353,1908.2,1907.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534511679,1.04841,1907.9,1907.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1743534511881,1.04841,1907.9,1907.8,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1743534512180,1.04841,1907.9,1907.8,45.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743534512490,1.04841,1907.9,1907.8,42.1857]
["bitfinex-derivatives","ETHF0:USTF0",1743534513788,1.04841,1907.9,1907.8,43.23411]
["bitfinex-derivatives","ETHF0:USTF0",1743534514190,1.04841,1907.9,1907.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743534514579,1.04841,1907.9,1907.8,2.43411]
["bitfinex-derivatives","ETHF0:USTF0",1743534516178,1.04841,1907.9,1907.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743534516381,1.04841,1907.9,1907.8,2.43411]
["bitfinex-derivatives","ETHF0:USTF0",1743534517291,1.04841,1907.9,1907.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743534517488,1.04841,1907.9,1907.8,2.43411]
["bitfinex-derivatives","ETHF0:USTF0",1743534519195,2.47234,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743534519395,2.47234,1908.0,1907.9,2.50665]
["bitfinex-derivatives","ETHF0:USTF0",1743534519692,2.47234,1908.0,1907.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743534520187,2.47234,1908.0,1907.9,2.50665]
["bitfinex-derivatives","ETHF0:USTF0",1743534521187,2.47234,1908.0,1907.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743534521392,5.82815,1908.3,1907.9,4.07908]
["bitfinex-derivatives","ETHF0:USTF0",1743534521592,1.04828,1908.1,1908.0,2.44652]
["bitfinex-derivatives","ETHF0:USTF0",1743534521896,2.46333,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743534522087,2.46333,1908.2,1908.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743534522896,1.04824,1908.1,1908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743534523197,1.04841,1907.8,1907.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534523588,5.24236,1907.7,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743534523784,1.04879,1907.1,1907.0,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1743534523995,1.04879,1907.1,1907.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743534524187,1.04885,1907.0,1906.9,1.72097]
["bitfinex-derivatives","ETHF0:USTF0",1743534524392,1.04883,1907.1,1907.0,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743534524697,1.04883,1907.1,1907.0,2.40014]
["bitfinex-derivatives","ETHF0:USTF0",1743534526691,1.04883,1907.1,1907.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743534527494,1.04883,1907.1,1907.0,2.40015]
["bitfinex-derivatives","ETHF0:USTF0",1743534527696,1.04883,1907.1,1907.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743534527900,0.00786205,1907.2,1907.0,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1743534528198,1.04884,1907.1,1907.0,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1743534528395,1.04884,1907.1,1907.0,2.38672]
["bitfinex-derivatives","ETHF0:USTF0",1743534529694,1.04884,1907.1,1907.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743534530090,0.00786205,1907.2,1906.9,1.72882205]
["bitfinex-derivatives","ETHF0:USTF0",1743534530091,1.04885,1907.0,1906.9,0.67996205]
["bitfinex-derivatives","ETHF0:USTF0",1743534530401,1.04885,1907.0,1906.9,1.72886205]
["bitfinex-derivatives","ETHF0:USTF0",1743534531895,1.04885,1907.0,1906.9,3.14896205]
["bitfinex-derivatives","ETHF0:USTF0",1743534532201,3.89816205,1907.2,1907.0,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743534532401,1.04879,1907.1,1907.0,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743534532701,1.04879,1907.1,1907.0,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743534532894,1.04879,1907.1,1907.0,2.43745]
["bitfinex-derivatives","ETHF0:USTF0",1743534533094,4.26441205,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743534533293,1.05661205,1907.2,1907.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743534533494,1.05661205,1907.2,1907.1,2.43739]
["bitfinex-derivatives","ETHF0:USTF0",1743534533799,1.05661205,1907.2,1907.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743534534999,0.00786205,1907.2,1907.1,2.43739]
["bitfinex-derivatives","ETHF0:USTF0",1743534535196,0.00786205,1907.2,1907.1,5.64519]
["bitfinex-derivatives","ETHF0:USTF0",1743534535500,0.00786205,1907.2,1907.1,9.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743534535895,1.05660205,1907.2,1907.1,5.92739]
["bitfinex-derivatives","ETHF0:USTF0",1743534536101,0.00786205,1907.2,1907.1,5.92739]
["bitfinex-derivatives","ETHF0:USTF0",1743534536800,1.05660205,1907.2,1907.1,5.92739]
["bitfinex-derivatives","ETHF0:USTF0",1743534537306,0.00786205,1907.2,1907.1,9.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743534537607,1.04842,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743534538506,1.04842,1907.8,1907.7,2.40686]
["bitfinex-derivatives","ETHF0:USTF0",1743534540107,2.41425205,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743534540308,1.04841,1907.8,1907.7,2.40681]
["bitfinex-derivatives","ETHF0:USTF0",1743534543707,1.04846,1907.7,1907.6,2.42946]
["bitfinex-derivatives","ETHF0:USTF0",1743534543910,2.47496,1907.7,1907.6,2.42946]
["bitfinex-derivatives","ETHF0:USTF0",1743534545205,4.04777,1907.7,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743534545408,1.04868,1907.3,1907.2,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743534545709,1.04879,1907.1,1907.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743534545908,1.04879,1907.1,1907.0,3.50060162]
["bitfinex-derivatives","ETHF0:USTF0",1743534547305,1.04879,1907.1,1907.0,2.45181162]
["bitfinex-derivatives","ETHF0:USTF0",1743534547606,1.04879,1907.1,1907.0,0.42321162]
["bitfinex-derivatives","ETHF0:USTF0",1743534547812,1.04885,1907.0,1906.9,46.03742205]
["bitfinex-derivatives","ETHF0:USTF0",1743534548911,1.04885,1907.0,1906.9,47.41682205]
["bitfinex-derivatives","ETHF0:USTF0",1743534549702,1.3736,1907.1,1906.9,46.36796205]
["bitfinex-derivatives","ETHF0:USTF0",1743534549897,1.04875,1907.3,1907.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743534550310,2.42235,1907.3,1907.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743534551010,1.04874,1907.2,1907.1,2.42815]
["bitfinex-derivatives","ETHF0:USTF0",1743534552112,1.04874,1907.2,1907.1,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1743534554113,1.04874,1907.2,1907.1,1.73905]
["bitfinex-derivatives","ETHF0:USTF0",1743534556716,1.04879,1907.1,1907.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743534557406,1.04879,1907.1,1907.0,2.52835]
["bitfinex-derivatives","ETHF0:USTF0",1743534557607,2.47709,1907.1,1907.0,2.52835]
["bitfinex-derivatives","ETHF0:USTF0",1743534558209,1.04885,1907.0,1906.9,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534558412,6.36605,1907.0,1906.9,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534559507,8.86605,1907.0,1906.9,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534560114,6.36605,1907.0,1906.9,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534560616,3.15825,1907.0,1906.9,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534561314,6.36605,1907.0,1906.9,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534561820,6.36605,1907.0,1906.9,1.45600205]
["bitfinex-derivatives","ETHF0:USTF0",1743534562819,6.36605,1907.0,1906.9,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534563720,8.86605,1907.0,1906.9,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534566221,6.36605,1907.0,1906.9,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534566821,8.86605,1907.0,1906.9,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534568621,1.04912,1906.5,1906.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743534568815,4.25692,1906.5,1906.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743534569623,2.39302,1906.5,1906.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743534570918,1.04918,1906.4,1906.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534571120,2.39308,1906.4,1906.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534571523,1.04934,1906.1,1906.0,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1743534572717,1.04934,1906.1,1906.0,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1743534573826,1.0494,1906.0,1905.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534574011,2.4624,1906.0,1905.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534574524,2.4624,1906.0,1905.9,1.40806205]
["bitfinex-derivatives","ETHF0:USTF0",1743534576014,2.4624,1906.0,1905.9,2.45751205]
["bitfinex-derivatives","ETHF0:USTF0",1743534576429,1.0494,1906.0,1905.9,2.45751205]
["bitfinex-derivatives","ETHF0:USTF0",1743534577731,1.0494,1906.0,1905.9,1.40806205]
["bitfinex-derivatives","ETHF0:USTF0",1743534577927,1.0494,1906.0,1905.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534578520,4.25719,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743534578722,1.04939,1906.1,1906.0,43.2467]
["bitfinex-derivatives","ETHF0:USTF0",1743534579122,1.04939,1906.1,1906.0,42.1973]
["bitfinex-derivatives","ETHF0:USTF0",1743534579526,1.04939,1906.1,1906.0,44.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743534580631,1.04939,1906.1,1906.0,43.5474]
["bitfinex-derivatives","ETHF0:USTF0",1743534581133,3.2078,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743534581430,1.0492,1906.4,1906.3,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1743534581631,1.04917,1906.5,1906.4,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1743534581819,1.04917,1906.5,1906.4,2.43065]
["bitfinex-derivatives","ETHF0:USTF0",1743534582023,1.04917,1906.5,1906.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743534582223,4.25697,1906.5,1906.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743534582437,1.04917,1906.5,1906.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743534582931,4.25697,1906.5,1906.4,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743534583231,1.04928,1906.3,1906.2,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1743534583431,1.04928,1906.3,1906.2,3.76935]
["bitfinex-derivatives","ETHF0:USTF0",1743534583828,1.04921,1906.4,1906.3,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743534584026,1.04917,1906.5,1906.4,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1743534584628,1.04918,1906.4,1906.3,5.90679]
["bitfinex-derivatives","ETHF0:USTF0",1743534584831,1.04918,1906.4,1906.3,4.56819]
["bitfinex-derivatives","ETHF0:USTF0",1743534585529,1.04918,1906.4,1906.3,4.56823]
["bitfinex-derivatives","ETHF0:USTF0",1743534585731,1.04918,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1743534585927,1.04923,1906.3,1906.2,2.43075]
["bitfinex-derivatives","ETHF0:USTF0",1743534586826,1.04922,1906.4,1906.3,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743534587628,0.00786205,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743534587928,1.05693205,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743534589936,1.05693205,1906.6,1906.5,1.78872]
["bitfinex-derivatives","ETHF0:USTF0",1743534590934,1.05693205,1906.6,1906.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743534591832,5.61523205,1906.6,1906.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743534593236,1.05693205,1906.6,1906.5,1.78872]
["bitfinex-derivatives","ETHF0:USTF0",1743534594539,1.05693205,1906.6,1906.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743534596027,1.05693205,1906.6,1906.5,1.78872]
["bitfinex-derivatives","ETHF0:USTF0",1743534598834,0.00786205,1906.6,1906.5,1.78872]
["bitfinex-derivatives","ETHF0:USTF0",1743534599037,1.05693205,1906.6,1906.5,1.78872]
["bitfinex-derivatives","ETHF0:USTF0",1743534599237,1.05693205,1906.6,1906.5,3.21472]
["bitfinex-derivatives","ETHF0:USTF0",1743534601044,1.04923,1906.3,1906.2,4.96477]
["bitfinex-derivatives","ETHF0:USTF0",1743534601346,1.04923,1906.3,1906.2,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1743534601648,1.04923,1906.3,1906.2,4.96479]
["bitfinex-derivatives","ETHF0:USTF0",1743534601840,1.04923,1906.3,1906.2,6.30349]
["bitfinex-derivatives","ETHF0:USTF0",1743534603343,1.04923,1906.3,1906.2,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1743534603538,1.04923,1906.3,1906.2,3.09569]
["bitfinex-derivatives","ETHF0:USTF0",1743534603843,1.04923,1906.3,1906.2,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1743534604045,1.3697,1906.4,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743534604246,3.33211,1906.2,1905.9,59.62766205]
["bitfinex-derivatives","ETHF0:USTF0",1743534604543,1.0494,1906.0,1905.9,53.96926205]
["bitfinex-derivatives","ETHF0:USTF0",1743534604741,1.0494,1906.0,1905.9,94.76926205]
["bitfinex-derivatives","ETHF0:USTF0",1743534605141,2.429,1906.0,1905.9,55.42156205]
["bitfinex-derivatives","ETHF0:USTF0",1743534605550,2.429,1906.0,1905.9,54.37216205]
["bitfinex-derivatives","ETHF0:USTF0",1743534605851,2.429,1906.0,1905.9,53.96931205]
["bitfinex-derivatives","ETHF0:USTF0",1743534606438,2.429,1906.0,1905.9,52.91986205]
["bitfinex-derivatives","ETHF0:USTF0",1743534607342,2.429,1906.0,1905.9,53.96931205]
["bitfinex-derivatives","ETHF0:USTF0",1743534607545,1.04936,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743534607751,1.04936,1906.1,1906.0,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1743534607947,1.0494,1906.0,1905.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534608142,2.3929,1906.0,1905.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534609247,2.3929,1906.0,1905.9,1.05731205]
["bitfinex-derivatives","ETHF0:USTF0",1743534609645,2.3929,1906.0,1905.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534610747,1.0494,1906.0,1905.9,1.05731205]
["bitfinex-derivatives","ETHF0:USTF0",1743534610946,1.0494,1906.0,1905.9,2.45781205]
["bitfinex-derivatives","ETHF0:USTF0",1743534611346,1.0494,1906.0,1905.9,1.40836205]
["bitfinex-derivatives","ETHF0:USTF0",1743534611547,1.0494,1906.0,1905.9,2.45781205]
["bitfinex-derivatives","ETHF0:USTF0",1743534614250,2.43209,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743534614451,2.43209,1906.1,1906.0,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1743534615755,2.43209,1906.1,1906.0,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743534616453,1.0494,1906.0,1905.9,1.05729205]
["bitfinex-derivatives","ETHF0:USTF0",1743534616653,2.5269,1906.0,1905.9,2.48789205]
["bitfinex-derivatives","ETHF0:USTF0",1743534616954,2.5269,1906.0,1905.9,1.05729205]
["bitfinex-derivatives","ETHF0:USTF0",1743534617155,2.5269,1906.0,1905.9,2.48789205]
["bitfinex-derivatives","ETHF0:USTF0",1743534618055,2.5269,1906.0,1905.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534618554,3.1981,1906.0,1905.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534619750,2.5269,1906.0,1905.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534619951,2.5269,1906.0,1905.9,1.05731205]
["bitfinex-derivatives","ETHF0:USTF0",1743534620459,2.5269,1906.0,1905.9,2.47301205]
["bitfinex-derivatives","ETHF0:USTF0",1743534621153,1.0494,1906.0,1905.9,2.47301205]
["bitfinex-derivatives","ETHF0:USTF0",1743534621560,1.04936,1906.1,1906.0,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1743534621756,1.04936,1906.1,1906.0,2.47454]
["bitfinex-derivatives","ETHF0:USTF0",1743534622554,0.7109,1906.5,1906.2,2.62322]
["bitfinex-derivatives","ETHF0:USTF0",1743534622753,0.00786205,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743534622960,0.00786205,1906.6,1906.5,4.54312]
["bitfinex-derivatives","ETHF0:USTF0",1743534623172,0.00786205,1906.6,1906.5,5.96832]
["bitfinex-derivatives","ETHF0:USTF0",1743534623956,2.622,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743534623957,1.3973,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743534624156,3.2078,1907.3,1906.8,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743534624357,1.04878,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743534624563,4.6051,1907.3,1907.0,2.48951]
["bitfinex-derivatives","ETHF0:USTF0",1743534624758,1.04879,1907.1,1907.0,2.48951]
["bitfinex-derivatives","ETHF0:USTF0",1743534624953,1.04879,1907.1,1907.0,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743534625962,2.44609,1907.1,1907.0,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743534627463,1.04879,1907.1,1907.0,2.48955]
["bitfinex-derivatives","ETHF0:USTF0",1743534627652,1.04879,1907.1,1907.0,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743534628454,1.04885,1907.0,1906.9,4.18316205]
["bitfinex-derivatives","ETHF0:USTF0",1743534628655,1.04885,1907.0,1906.9,0.68516205]
["bitfinex-derivatives","ETHF0:USTF0",1743534628857,1.04885,1907.0,1906.9,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534629166,4.22105,1907.0,1906.9,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534629363,5.63885,1907.0,1906.9,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534629767,3.13885,1907.0,1906.9,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534630765,2.46665,1907.0,1906.9,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534632164,2.46665,1907.0,1906.9,1.33980205]
["bitfinex-derivatives","ETHF0:USTF0",1743534633263,2.46665,1907.0,1906.9,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534634473,2.46665,1907.0,1906.9,1.41650205]
["bitfinex-derivatives","ETHF0:USTF0",1743534635167,2.46665,1907.0,1906.9,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534637867,2.46665,1907.0,1906.9,2.08050205]
["bitfinex-derivatives","ETHF0:USTF0",1743534640473,1.04885,1907.0,1906.9,3.12940205]
["bitfinex-derivatives","ETHF0:USTF0",1743534640671,1.04885,1907.0,1906.9,2.08050205]
["bitfinex-derivatives","ETHF0:USTF0",1743534640972,1.04885,1907.0,1906.9,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534641173,1.78235,1907.0,1906.9,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534641563,3.21505,1907.0,1906.9,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534642172,3.21505,1907.0,1906.9,1.38250205]
["bitfinex-derivatives","ETHF0:USTF0",1743534645579,2.48155,1907.0,1906.9,2.43140205]
["bitfinex-derivatives","ETHF0:USTF0",1743534645780,2.48155,1907.0,1906.9,1.38250205]
["bitfinex-derivatives","ETHF0:USTF0",1743534646076,2.48155,1907.0,1906.9,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534646874,3.17445,1907.0,1906.9,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534654583,1.04896,1906.8,1906.7,2.52681]
["bitfinex-derivatives","ETHF0:USTF0",1743534660482,1.04896,1906.8,1906.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743534660691,1.4589,1906.8,1906.6,0.68956205]
["bitfinex-derivatives","ETHF0:USTF0",1743534660886,1.04901,1906.7,1906.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534661081,4.25681,1906.7,1906.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534661386,6.75681,1906.7,1906.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534661887,8.21571,1906.7,1906.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534662889,8.62713051,1906.7,1906.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534663989,8.21571,1906.7,1906.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534664297,5.71571,1906.7,1906.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534665987,8.21571,1906.7,1906.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534667793,14.17571,1906.7,1906.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534667992,14.17571,1906.7,1905.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1743534667993,1.04945,1905.9,1905.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1743534668394,1.04945,1905.9,1905.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1743534668585,2.42765,1905.9,1905.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1743534669695,1.04951,1905.8,1905.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534669892,9.20741,1905.8,1905.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534670395,11.70741,1905.8,1905.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534673297,12.11075095,1905.8,1905.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534674996,18.07075095,1905.8,1905.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534675205,1.04995,1905.0,1904.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1743534675499,4.25775,1905.0,1904.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1743534675995,1.05,1904.9,1904.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743534676192,2.512,1904.9,1904.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743534676993,1.05,1904.9,1904.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743534677599,4.26565205,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743534677799,0.00786205,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743534677989,1.05781205,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743534678198,1.05,1904.9,1904.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743534679099,1.05,1904.9,1904.8,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743534681204,4.2578,1904.9,1904.8,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743534682702,0.00786205,1905.0,1904.8,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743534683009,0.00786205,1905.0,1904.9,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743534683505,4.25763,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743534683706,1.04987,1905.2,1905.1,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1743534684803,4.26546205,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743534685005,1.05766205,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743534685607,1.05766205,1905.3,1905.2,1.77944]
["bitfinex-derivatives","ETHF0:USTF0",1743534686802,1.05766205,1905.3,1905.2,2.50554]
["bitfinex-derivatives","ETHF0:USTF0",1743534687107,1.05766205,1905.3,1905.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743534687701,1.05766205,1905.3,1905.2,3.87124]
["bitfinex-derivatives","ETHF0:USTF0",1743534688007,0.00786205,1905.3,1905.2,3.87124]
["bitfinex-derivatives","ETHF0:USTF0",1743534688209,1.05764205,1905.3,1905.2,3.87124]
["bitfinex-derivatives","ETHF0:USTF0",1743534690715,0.00786205,1905.3,1905.2,3.87124]
["bitfinex-derivatives","ETHF0:USTF0",1743534691406,1.04974,1905.4,1905.2,3.87124]
["bitfinex-derivatives","ETHF0:USTF0",1743534691407,3.2078,1905.7,1905.5,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743534691609,1.04955,1905.8,1905.7,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743534691799,4.25735,1905.8,1905.7,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743534692005,1.04955,1905.8,1905.7,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743534695404,1.04956,1905.7,1905.6,2.47422205]
["bitfinex-derivatives","ETHF0:USTF0",1743534700013,1.04956,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743534700309,1.04956,1905.7,1905.6,2.47423205]
["bitfinex-derivatives","ETHF0:USTF0",1743534702205,1.04956,1905.7,1905.6,2.47428205]
["bitfinex-derivatives","ETHF0:USTF0",1743534704811,1.05735205,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743534705111,3.2078,1906.3,1906.1,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743534705112,1.04932,1906.2,1906.1,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743534705317,4.25708,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743534706318,1.04929,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743534706510,1.04929,1906.2,1906.1,41.84934]
["bitfinex-derivatives","ETHF0:USTF0",1743534707309,1.05709205,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1743534707506,0.00786205,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1743534707711,0.00786205,1906.4,1906.3,4.53723]
["bitfinex-derivatives","ETHF0:USTF0",1743534709215,2.43409,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743534709411,3.2078,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743534709721,1.0489,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743534710115,2.41207,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743534710322,1.05673205,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743534710722,1.05673205,1907.0,1906.9,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743534711425,0.6767,1907.5,1907.0,2.62201]
["bitfinex-derivatives","ETHF0:USTF0",1743534711719,1.04868,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743534711918,1.04868,1907.3,1907.2,4.53574]
["bitfinex-derivatives","ETHF0:USTF0",1743534712423,1.3632,1907.5,1907.3,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743534712424,1.04863,1907.4,1907.3,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743534712619,1.04863,1907.4,1907.2,4.53569]
["bitfinex-derivatives","ETHF0:USTF0",1743534712819,1.04863,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743534713115,1.04868,1907.3,1907.2,4.53569]
["bitfinex-derivatives","ETHF0:USTF0",1743534713310,1.04868,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743534713509,1.3632,1907.5,1907.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1743534713713,1.04867,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743534713921,1.04868,1907.3,1907.2,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743534714117,1.04867,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743534714313,1.04863,1907.4,1907.3,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743534714621,1.04868,1907.3,1907.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1743534718116,2.44678,1907.3,1907.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1743534719023,1.3981,1907.3,1907.2,4.53574]
["bitfinex-derivatives","ETHF0:USTF0",1743534719227,2.44678,1907.3,1907.2,4.53574]
["bitfinex-derivatives","ETHF0:USTF0",1743534719528,1.04868,1907.3,1907.2,4.53574]
["bitfinex-derivatives","ETHF0:USTF0",1743534719825,1.3981,1907.5,1907.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1743534720027,1.04864,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743534720620,1.04868,1907.3,1907.2,4.53571]
["bitfinex-derivatives","ETHF0:USTF0",1743534721321,4.01954,1907.5,1907.3,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743534721322,1.04867,1907.4,1907.3,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743534721527,1.04866,1907.4,1907.3,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743534721925,2.44671,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743534722133,1.3981,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743534722323,1.04857,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743534722629,1.04857,1907.6,1907.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1743534722833,2.45837,1907.6,1907.5,4.53457]
["bitfinex-derivatives","ETHF0:USTF0",1743534723335,2.45837,1907.6,1907.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1743534724028,1.04863,1907.4,1907.3,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1743534724231,1.04863,1907.4,1907.3,4.53464]
["bitfinex-derivatives","ETHF0:USTF0",1743534725232,1.04863,1907.4,1907.3,4.53468]
["bitfinex-derivatives","ETHF0:USTF0",1743534726329,1.04879,1907.2,1907.1,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1743534726523,1.04879,1907.2,1907.1,4.53375]
["bitfinex-derivatives","ETHF0:USTF0",1743534726721,1.04879,1907.2,1907.1,45.33375]
["bitfinex-derivatives","ETHF0:USTF0",1743534726928,1.04879,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743534727230,1.04885,1907.0,1906.9,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1743534727827,2.39834,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743534728029,1.04885,1907.0,1906.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743534728239,2.39835,1907.0,1906.9,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743534728921,2.39835,1907.0,1906.9,5.2355]
["bitfinex-derivatives","ETHF0:USTF0",1743534729125,2.39835,1907.0,1906.9,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743534729322,2.39835,1907.0,1906.9,5.2355]
["bitfinex-derivatives","ETHF0:USTF0",1743534729532,2.39835,1907.0,1906.9,5.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743534730132,2.39835,1907.0,1906.9,6.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743534730532,1.0488,1907.1,1907.0,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743534730732,1.0488,1907.1,1907.0,2.48329]
["bitfinex-derivatives","ETHF0:USTF0",1743534731137,1.04878,1907.2,1907.1,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743534731833,1.04878,1907.2,1907.1,2.48324]
["bitfinex-derivatives","ETHF0:USTF0",1743534734433,1.04878,1907.2,1907.1,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743534734636,1.04874,1907.2,1907.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1743534735030,2.53144,1907.2,1907.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1743534735740,5.73924,1907.2,1907.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1743534736128,1.0489,1906.9,1906.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743534736327,1.0489,1906.9,1906.8,48.54176]
["bitfinex-derivatives","ETHF0:USTF0",1743534737434,1.0489,1906.9,1906.8,47.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743534737636,1.0489,1906.9,1906.8,44.285]
["bitfinex-derivatives","ETHF0:USTF0",1743534737839,1.0489,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743534738234,2.4571,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743534738438,1.04896,1906.8,1906.7,3.49286205]
["bitfinex-derivatives","ETHF0:USTF0",1743534738636,2.45716,1906.8,1906.7,3.49286205]
["bitfinex-derivatives","ETHF0:USTF0",1743534738935,2.45716,1906.8,1906.7,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534739640,2.45716,1906.8,1906.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534739840,5.66496,1906.8,1906.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534744444,5.66496,1906.8,1906.7,0.0029444]
["bitfinex-derivatives","ETHF0:USTF0",1743534744637,8.16496,1906.8,1906.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534744845,1.04929,1906.2,1906.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1743534745138,1.04928,1906.3,1906.2,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743534745341,1.04929,1906.2,1906.1,45.6557]
["bitfinex-derivatives","ETHF0:USTF0",1743534745947,1.3812,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743534746242,2.43829205,1906.3,1906.2,2.42529]
["bitfinex-derivatives","ETHF0:USTF0",1743534746440,2.43829205,1906.3,1906.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743534746643,2.43829205,1906.3,1906.2,2.42529]
["bitfinex-derivatives","ETHF0:USTF0",1743534747141,2.43829205,1906.3,1906.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743534747335,2.43829205,1906.3,1906.2,2.42529]
["bitfinex-derivatives","ETHF0:USTF0",1743534747538,2.43829205,1906.3,1906.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743534748436,2.43829205,1906.3,1906.2,2.42529]
["bitfinex-derivatives","ETHF0:USTF0",1743534748743,2.43829205,1906.3,1906.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743534749940,2.43829205,1906.3,1906.2,2.42529]
["bitfinex-derivatives","ETHF0:USTF0",1743534750141,1.05709205,1906.3,1906.2,2.42529]
["bitfinex-derivatives","ETHF0:USTF0",1743534750343,0.00786205,1906.3,1906.2,3.84669]
["bitfinex-derivatives","ETHF0:USTF0",1743534750947,1.05709205,1906.3,1906.2,3.84669]
["bitfinex-derivatives","ETHF0:USTF0",1743534753345,0.00786205,1906.3,1906.2,3.84669]
["bitfinex-derivatives","ETHF0:USTF0",1743534754547,1.04904,1906.7,1906.6,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743534754841,1.04901,1906.7,1906.6,4.53503]
["bitfinex-derivatives","ETHF0:USTF0",1743534755243,1.04901,1906.7,1906.6,5.89063]
["bitfinex-derivatives","ETHF0:USTF0",1743534755841,1.04901,1906.7,1906.6,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1743534756046,1.04901,1906.7,1906.6,5.89067]
["bitfinex-derivatives","ETHF0:USTF0",1743534757047,1.04901,1906.7,1906.6,5.89064]
["bitfinex-derivatives","ETHF0:USTF0",1743534757745,1.04901,1906.7,1906.6,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1743534758050,1.04901,1906.7,1906.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743534758051,1.04918,1906.4,1906.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1743534758348,1.04918,1906.4,1906.3,4.53523]
["bitfinex-derivatives","ETHF0:USTF0",1743534758550,2.52398,1906.4,1906.3,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1743534759049,2.52398,1906.4,1906.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1743534760548,1.04923,1906.3,1906.2,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1743534760749,2.47973,1906.3,1906.2,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1743534761444,1.4305,1906.3,1906.0,53.94624205]
["bitfinex-derivatives","ETHF0:USTF0",1743534761650,1.04934,1906.1,1906.0,52.89686205]
["bitfinex-derivatives","ETHF0:USTF0",1743534761852,1.04934,1906.1,1906.0,58.91556205]
["bitfinex-derivatives","ETHF0:USTF0",1743534766759,1.04934,1906.1,1906.0,57.86616205]
["bitfinex-derivatives","ETHF0:USTF0",1743534767455,1.04934,1906.1,1906.0,58.91556205]
["bitfinex-derivatives","ETHF0:USTF0",1743534767651,2.47983,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1743534767950,1.04933,1906.2,1906.1,2.39644]
["bitfinex-derivatives","ETHF0:USTF0",1743534768156,1.04933,1906.2,1906.1,3.13024]
["bitfinex-derivatives","ETHF0:USTF0",1743534769057,1.04929,1906.2,1906.1,3.13024]
["bitfinex-derivatives","ETHF0:USTF0",1743534770057,1.04929,1906.2,1906.1,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1743534770350,1.04929,1906.2,1906.1,3.13024]
["bitfinex-derivatives","ETHF0:USTF0",1743534770959,1.04929,1906.2,1906.1,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1743534771555,1.04929,1906.2,1906.1,3.13024]
["bitfinex-derivatives","ETHF0:USTF0",1743534771855,1.04929,1906.2,1906.1,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1743534772056,1.04929,1906.2,1906.1,3.13024]
["bitfinex-derivatives","ETHF0:USTF0",1743534773053,1.4014,1906.3,1906.1,3.13024]
["bitfinex-derivatives","ETHF0:USTF0",1743534773054,1.04927,1906.3,1906.2,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743534773355,1.04927,1906.3,1906.2,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1743534773556,1.04927,1906.3,1906.2,3.20049]
["bitfinex-derivatives","ETHF0:USTF0",1743534774757,1.04927,1906.3,1906.2,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1743534775059,1.04927,1906.3,1906.2,3.20049]
["bitfinex-derivatives","ETHF0:USTF0",1743534775256,1.04927,1906.3,1906.2,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1743534776354,1.04929,1906.2,1906.1,1.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743534776861,1.04929,1906.2,1906.1,3.24982]
["bitfinex-derivatives","ETHF0:USTF0",1743534777756,1.4195,1906.3,1906.1,3.24982]
["bitfinex-derivatives","ETHF0:USTF0",1743534778059,1.04923,1906.3,1906.2,2.51593]
["bitfinex-derivatives","ETHF0:USTF0",1743534778461,1.04923,1906.3,1906.2,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1743534778659,1.04934,1906.1,1906.0,57.10186205]
["bitfinex-derivatives","ETHF0:USTF0",1743534778856,1.04934,1906.1,1906.0,56.38286205]
["bitfinex-derivatives","ETHF0:USTF0",1743534779351,1.04934,1906.1,1906.0,57.43226205]
["bitfinex-derivatives","ETHF0:USTF0",1743534779551,5.83095,1906.3,1906.0,57.43226205]
["bitfinex-derivatives","ETHF0:USTF0",1743534779758,1.04934,1906.2,1906.1,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1743534779957,1.04934,1906.2,1906.1,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743534780263,1.04934,1906.2,1906.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743534780462,1.04934,1906.2,1906.1,2.44264]
["bitfinex-derivatives","ETHF0:USTF0",1743534780770,2.46424,1906.2,1906.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743534782665,2.46424,1906.2,1906.0,52.89686205]
["bitfinex-derivatives","ETHF0:USTF0",1743534782666,1.04934,1906.1,1906.0,52.89686205]
["bitfinex-derivatives","ETHF0:USTF0",1743534782868,3.85554,1906.1,1906.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534784965,7.06334,1906.1,1906.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534786360,2.43264,1906.1,1906.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534786567,2.43264,1906.1,1906.0,1.37036205]
["bitfinex-derivatives","ETHF0:USTF0",1743534786965,5.64044,1906.1,1906.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534791978,2.43264,1906.1,1906.0,1.34926205]
["bitfinex-derivatives","ETHF0:USTF0",1743534793173,2.43264,1906.1,1906.0,4.83526205]
["bitfinex-derivatives","ETHF0:USTF0",1743534793375,2.43264,1906.1,1906.0,5.88466205]
["bitfinex-derivatives","ETHF0:USTF0",1743534793575,1.04934,1906.1,1906.0,5.88466205]
["bitfinex-derivatives","ETHF0:USTF0",1743534795776,1.04933,1906.2,1906.1,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1743534795973,1.04933,1906.2,1906.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1743534797072,1.04933,1906.2,1906.1,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743534797678,1.04933,1906.2,1906.1,3.14004]
["bitfinex-derivatives","ETHF0:USTF0",1743534797975,1.04933,1906.2,1906.1,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743534798175,1.04933,1906.2,1906.1,3.14004]
["bitfinex-derivatives","ETHF0:USTF0",1743534804482,1.04922,1906.4,1906.3,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743534804777,1.04922,1906.4,1906.3,4.53518]
["bitfinex-derivatives","ETHF0:USTF0",1743534805174,1.04922,1906.4,1906.3,5.91348]
["bitfinex-derivatives","ETHF0:USTF0",1743534806580,1.04922,1906.4,1906.3,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1743534806883,2.47082,1906.4,1906.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1743534807083,3.17252,1906.4,1906.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1743534807491,3.17252,1906.4,1906.3,1.30567968]
["bitfinex-derivatives","ETHF0:USTF0",1743534809784,1.04923,1906.3,1906.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1743534809982,2.47673,1906.3,1906.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1743534810182,5.68453,1906.3,1906.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1743534810690,2.47673,1906.3,1906.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1743534810991,2.47673,1906.3,1906.2,5.87339]
["bitfinex-derivatives","ETHF0:USTF0",1743534811481,1.04923,1906.3,1906.2,5.87339]
["bitfinex-derivatives","ETHF0:USTF0",1743534812184,1.04921,1906.4,1906.3,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1743534812389,1.04921,1906.4,1906.3,2.38829]
["bitfinex-derivatives","ETHF0:USTF0",1743534812987,1.04921,1906.4,1906.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743534813185,1.04921,1906.4,1906.3,2.38833]
["bitfinex-derivatives","ETHF0:USTF0",1743534813494,1.04921,1906.4,1906.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743534814278,2.52841,1906.4,1906.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743534815389,2.52841,1906.4,1906.3,2.38833]
["bitfinex-derivatives","ETHF0:USTF0",1743534815793,2.52841,1906.4,1906.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743534817394,2.52841,1906.4,1906.3,2.38833]
["bitfinex-derivatives","ETHF0:USTF0",1743534818192,2.52841,1906.4,1906.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743534818785,2.52841,1906.4,1906.3,2.38833]
["bitfinex-derivatives","ETHF0:USTF0",1743534819389,4.25693,1906.5,1906.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743534819589,1.04912,1906.5,1906.4,2.44955]
["bitfinex-derivatives","ETHF0:USTF0",1743534819794,1.0491,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743534819994,4.25684,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743534820401,4.25684,1906.7,1906.6,2.44947]
["bitfinex-derivatives","ETHF0:USTF0",1743534821298,3.34079,1907.0,1906.8,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743534821299,3.9264,1907.0,1906.8,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743534821497,0.7186,1907.0,1906.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1743534821695,1.0489,1906.9,1906.8,4.53393]
["bitfinex-derivatives","ETHF0:USTF0",1743534821901,2.4342,1906.9,1906.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1743534822293,2.4342,1906.9,1906.8,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1743534822795,1.04907,1906.6,1906.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1743534822995,1.04907,1906.6,1906.5,5.21762]
["bitfinex-derivatives","ETHF0:USTF0",1743534824302,1.04907,1906.6,1906.5,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743534824800,1.04907,1906.6,1906.5,5.21762]
["bitfinex-derivatives","ETHF0:USTF0",1743534831003,3.9264,1907.0,1906.5,7.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743534831210,1.04901,1906.8,1906.7,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1743534831603,1.04901,1906.8,1906.7,42.55359]
["bitfinex-derivatives","ETHF0:USTF0",1743534833006,1.04901,1906.8,1906.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743534833311,1.04907,1906.6,1906.5,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743534833898,2.53307,1906.6,1906.5,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743534834404,2.53307,1906.6,1906.5,5.21662]
["bitfinex-derivatives","ETHF0:USTF0",1743534835002,2.53307,1906.6,1906.5,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743534835202,1.484,1906.6,1906.5,5.21662]
["bitfinex-derivatives","ETHF0:USTF0",1743534835402,2.53307,1906.6,1906.5,6.61622]
["bitfinex-derivatives","ETHF0:USTF0",1743534837104,2.53307,1906.6,1906.5,5.5671]
["bitfinex-derivatives","ETHF0:USTF0",1743534837414,2.53307,1906.6,1906.5,6.61622]
["bitfinex-derivatives","ETHF0:USTF0",1743534837903,2.53307,1906.6,1906.5,5.5671]
["bitfinex-derivatives","ETHF0:USTF0",1743534841106,2.53307,1906.6,1906.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1743534844114,2.53307,1906.6,1906.5,4.9089]
["bitfinex-derivatives","ETHF0:USTF0",1743534845514,2.53307,1906.6,1906.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1743534847114,2.53307,1906.6,1906.5,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1743534847514,2.53307,1906.6,1906.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1743534848927,1.484,1906.6,1906.3,53.6369]
["bitfinex-derivatives","ETHF0:USTF0",1743534849132,1.04918,1906.4,1906.3,52.906]
["bitfinex-derivatives","ETHF0:USTF0",1743534849431,1.04918,1906.4,1906.3,56.389]
["bitfinex-derivatives","ETHF0:USTF0",1743534849635,3.21608,1906.4,1906.3,56.389]
["bitfinex-derivatives","ETHF0:USTF0",1743534851025,1.04918,1906.4,1906.3,57.43823]
["bitfinex-derivatives","ETHF0:USTF0",1743534851234,1.04918,1906.4,1906.3,62.03663]
["bitfinex-derivatives","ETHF0:USTF0",1743534851636,1.04918,1906.4,1906.3,57.7796]
["bitfinex-derivatives","ETHF0:USTF0",1743534851835,1.04918,1906.4,1906.3,58.82883]
["bitfinex-derivatives","ETHF0:USTF0",1743534852330,1.04905,1906.7,1906.4,2.62295]
["bitfinex-derivatives","ETHF0:USTF0",1743534852537,1.04905,1906.7,1906.6,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743534852733,1.04905,1906.7,1906.6,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1743534853035,1.04892,1906.9,1906.8,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1743534853226,5.2519,1907.1,1906.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1743534853427,1.0489,1906.9,1906.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1743534853837,5.6311,1906.9,1906.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1743534855535,5.6311,1906.9,1906.8,1.65104378]
["bitfinex-derivatives","ETHF0:USTF0",1743534856441,5.6311,1906.9,1906.8,0.67368716]
["bitfinex-derivatives","ETHF0:USTF0",1743534858035,4.2567,1906.9,1906.8,0.67368716]
["bitfinex-derivatives","ETHF0:USTF0",1743534858235,4.2567,1906.9,1906.8,2.78128716]
["bitfinex-derivatives","ETHF0:USTF0",1743534858633,4.2567,1906.9,1906.8,3.83024716]
["bitfinex-derivatives","ETHF0:USTF0",1743534858937,4.2567,1906.9,1906.8,2.78128716]
["bitfinex-derivatives","ETHF0:USTF0",1743534859139,1.0489,1906.9,1906.8,2.78128716]
["bitfinex-derivatives","ETHF0:USTF0",1743534859336,2.45585,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743534859540,3.2078,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743534859835,3.2078,1907.9,1907.0,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1743534860134,1.04845,1907.8,1907.6,4.25629]
["bitfinex-derivatives","ETHF0:USTF0",1743534860439,1.04845,1907.8,1907.7,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1743534861938,2.53035,1907.8,1907.7,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1743534862345,2.53035,1907.8,1907.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1743534873049,1.04846,1907.7,1907.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743534873350,1.04846,1907.7,1907.6,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1743534873857,1.04846,1907.7,1907.6,5.90452]
["bitfinex-derivatives","ETHF0:USTF0",1743534874046,1.04846,1907.7,1907.6,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1743534874247,1.04846,1907.7,1907.6,5.90452]
["bitfinex-derivatives","ETHF0:USTF0",1743534874649,1.04839,1907.9,1907.8,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1743534874849,1.04835,1908.0,1907.9,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1743534875154,1.04835,1908.0,1907.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1743534875542,1.04835,1908.0,1907.9,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743534875747,1.04835,1908.0,1907.9,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1743534876048,1.04835,1908.0,1907.9,6.67935]
["bitfinex-derivatives","ETHF0:USTF0",1743534877346,3.2078,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743534877547,4.25607,1908.1,1908.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743534878757,1.0483,1908.0,1907.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1743534879055,1.0483,1908.0,1907.9,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1743534879259,1.0483,1908.0,1907.9,6.67455]
["bitfinex-derivatives","ETHF0:USTF0",1743534880352,6.53889,1908.3,1907.9,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1743534880561,1.04829,1908.1,1908.0,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1743534881056,1.04829,1908.1,1908.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743534881856,1.04829,1908.1,1908.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1743534882064,1.04829,1908.1,1908.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743534882961,1.04829,1908.1,1908.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1743534883148,1.04829,1908.1,1908.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743534883957,1.04829,1908.1,1908.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1743534884349,3.2078,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743534884552,3.2078,1908.3,1908.2,4.52819]
["bitfinex-derivatives","ETHF0:USTF0",1743534885251,4.25593,1908.3,1908.2,4.52819]
["bitfinex-derivatives","ETHF0:USTF0",1743534885759,1.04813,1908.3,1908.2,4.52819]
["bitfinex-derivatives","ETHF0:USTF0",1743534886057,1.04813,1908.3,1908.2,5.20099]
["bitfinex-derivatives","ETHF0:USTF0",1743534888454,1.04813,1908.3,1908.2,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743534888653,1.04813,1908.3,1908.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743534888654,2.39283,1908.3,1908.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743534891059,1.04819,1908.2,1908.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743534891251,2.39289,1908.2,1908.1,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1743534891764,2.39289,1908.2,1908.1,5.97024]
["bitfinex-derivatives","ETHF0:USTF0",1743534891955,2.39289,1908.2,1908.1,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1743534893462,2.39289,1908.2,1908.1,5.97024]
["bitfinex-derivatives","ETHF0:USTF0",1743534894855,3.2078,1908.4,1908.1,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1743534895061,1.04816,1908.3,1908.2,2.53003]
["bitfinex-derivatives","ETHF0:USTF0",1743534895758,1.4533,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743534895960,4.25568,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743534896155,5.70896,1908.8,1908.7,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1743534896857,2.50116,1908.8,1908.7,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1743534897052,2.50116,1908.8,1908.7,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743534897865,2.50116,1908.8,1908.7,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1743534898268,1.04786,1908.8,1908.7,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1743534898457,2.44216,1908.8,1908.7,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1743534899058,2.44216,1908.8,1908.7,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1743534900556,2.44216,1908.8,1908.7,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1743534901468,2.44216,1908.8,1908.7,4.52691]
["bitfinex-derivatives","ETHF0:USTF0",1743534901663,2.44216,1908.8,1908.7,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1743534901862,1.04786,1908.8,1908.7,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1743534902366,1.04772,1909.1,1909.0,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1743534902665,1.04769,1909.1,1909.0,4.52671]
["bitfinex-derivatives","ETHF0:USTF0",1743534903459,1.04769,1909.1,1909.0,4.52675]
["bitfinex-derivatives","ETHF0:USTF0",1743534903655,1.04769,1909.1,1909.0,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1743534904158,1.04769,1909.1,1909.0,4.52675]
["bitfinex-derivatives","ETHF0:USTF0",1743534904364,1.478,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743534904564,3.2078,1909.3,1909.1,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743534904765,3.2078,1909.3,1909.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743534904766,5.65678,1909.3,1909.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743534904964,5.65678,1909.3,1909.2,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743534905164,5.65678,1909.3,1909.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743534905467,1.04769,1909.1,1909.0,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1743534906763,1.04769,1909.1,1909.0,4.52675]
["bitfinex-derivatives","ETHF0:USTF0",1743534906966,1.04769,1909.1,1909.0,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1743534907163,1.4014,1909.2,1909.0,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1743534907370,1.04769,1909.1,1909.0,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743534907564,1.04769,1909.1,1909.0,4.52569]
["bitfinex-derivatives","ETHF0:USTF0",1743534907765,1.04769,1909.1,1909.0,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1743534908464,1.04775,1909.0,1908.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743534908670,1.04775,1909.0,1908.9,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1743534909361,1.04775,1909.0,1908.9,5.9745]
["bitfinex-derivatives","ETHF0:USTF0",1743534910171,1.04775,1909.0,1908.9,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1743534910469,1.04775,1909.0,1908.9,5.9745]
["bitfinex-derivatives","ETHF0:USTF0",1743534911467,3.2078,1909.3,1908.9,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1743534911760,1.04775,1909.0,1908.9,5.97446]
["bitfinex-derivatives","ETHF0:USTF0",1743534912573,1.04775,1909.0,1908.9,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1743534912873,1.04775,1909.0,1908.9,5.9745]
["bitfinex-derivatives","ETHF0:USTF0",1743534913671,1.04775,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743534914279,1.04768,1909.2,1909.1,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743534914578,1.04768,1909.2,1909.1,4.52464]
["bitfinex-derivatives","ETHF0:USTF0",1743534914871,1.04768,1909.2,1909.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1743534915078,2.46778,1909.2,1909.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1743534918471,1.04775,1909.0,1908.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743534918775,1.04791,1908.8,1908.7,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1743534918976,1.04791,1908.7,1908.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534919168,2.48401,1908.7,1908.6,3.48486205]
["bitfinex-derivatives","ETHF0:USTF0",1743534920181,5.69181,1908.7,1908.6,3.48486205]
["bitfinex-derivatives","ETHF0:USTF0",1743534920878,5.69181,1908.7,1908.6,5.97353205]
["bitfinex-derivatives","ETHF0:USTF0",1743534921077,2.61937,1909.1,1908.6,8.13336205]
["bitfinex-derivatives","ETHF0:USTF0",1743534921379,1.04784,1908.9,1908.8,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1743534921579,1.04784,1908.9,1908.8,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743534922378,2.39804,1908.9,1908.8,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743534922879,1.04786,1908.8,1908.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743534923070,2.39806,1908.8,1908.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743534923473,1.04786,1908.8,1908.7,3.13891]
["bitfinex-derivatives","ETHF0:USTF0",1743534923768,3.3038,1909.0,1908.9,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1743534923769,1.04778,1909.0,1908.9,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1743534923974,1.04778,1909.0,1908.9,4.52477]
["bitfinex-derivatives","ETHF0:USTF0",1743534924179,1.04778,1909.0,1908.9,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1743534924378,1.04778,1909.0,1908.9,5.9097]
["bitfinex-derivatives","ETHF0:USTF0",1743534924581,1.04778,1909.0,1908.9,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1743534925375,1.04778,1909.0,1908.9,5.9097]
["bitfinex-derivatives","ETHF0:USTF0",1743534925678,1.04778,1909.0,1908.9,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1743534925979,2.40548,1909.0,1908.9,5.9097]
["bitfinex-derivatives","ETHF0:USTF0",1743534926182,1.04768,1909.2,1909.1,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1743534926381,1.04769,1909.2,1909.1,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1743534926984,1.0476,1909.3,1909.2,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743534927182,1.0476,1909.3,1909.2,6.72249]
["bitfinex-derivatives","ETHF0:USTF0",1743534927587,1.3577,1909.5,1909.2,5.6749]
["bitfinex-derivatives","ETHF0:USTF0",1743534927775,1.04753,1909.4,1909.3,2.52885]
["bitfinex-derivatives","ETHF0:USTF0",1743534928283,1.0475,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743534928481,1.0475,1909.5,1909.4,2.38973]
["bitfinex-derivatives","ETHF0:USTF0",1743534928783,1.04747,1909.5,1909.4,2.38973]
["bitfinex-derivatives","ETHF0:USTF0",1743534929980,1.04747,1909.5,1909.4,2.38969]
["bitfinex-derivatives","ETHF0:USTF0",1743534930184,1.4151,1909.6,1909.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743534930375,2.46252,1909.6,1909.5,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1743534930576,2.46252,1909.6,1909.5,6.56547]
["bitfinex-derivatives","ETHF0:USTF0",1743534931077,1.4151,1909.6,1909.5,6.56547]
["bitfinex-derivatives","ETHF0:USTF0",1743534931278,2.46252,1909.6,1909.5,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1743534933188,0.6701,1909.8,1909.6,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743534933387,1.04736,1909.8,1909.7,2.48534]
["bitfinex-derivatives","ETHF0:USTF0",1743534934280,1.04736,1909.8,1909.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743534934488,1.04736,1909.7,1909.6,0.74966205]
["bitfinex-derivatives","ETHF0:USTF0",1743534934687,2.44676,1909.7,1909.6,0.74966205]
["bitfinex-derivatives","ETHF0:USTF0",1743534934988,2.44676,1909.7,1909.6,2.18906205]
["bitfinex-derivatives","ETHF0:USTF0",1743534935884,2.44676,1909.7,1909.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534937180,2.44676,1909.7,1909.6,1.05528205]
["bitfinex-derivatives","ETHF0:USTF0",1743534937584,2.44676,1909.7,1909.6,2.43178205]
["bitfinex-derivatives","ETHF0:USTF0",1743534938087,2.44676,1909.7,1909.6,1.38436205]
["bitfinex-derivatives","ETHF0:USTF0",1743534938987,2.44676,1909.7,1909.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534940786,8.44429,1909.9,1909.6,1.05528205]
["bitfinex-derivatives","ETHF0:USTF0",1743534940787,3.2078,1909.9,1909.6,1.05528205]
["bitfinex-derivatives","ETHF0:USTF0",1743534940988,0.6853,1910.1,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743534941290,4.6812,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743534941486,5.72833,1910.2,1910.1,4.52314]
["bitfinex-derivatives","ETHF0:USTF0",1743534941693,5.72833,1910.2,1910.1,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1743534942189,5.72833,1910.2,1910.1,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743534942693,2.52053,1910.2,1910.1,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743534942988,5.72833,1910.2,1909.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743534943191,5.82584,1910.0,1909.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534943382,1.04736,1909.7,1909.6,3.48286205]
["bitfinex-derivatives","ETHF0:USTF0",1743534943690,1.04736,1909.7,1909.6,4.88686205]
["bitfinex-derivatives","ETHF0:USTF0",1743534943886,2.45146,1909.7,1909.6,4.88686205]
["bitfinex-derivatives","ETHF0:USTF0",1743534945189,2.45146,1909.7,1909.6,3.48286205]
["bitfinex-derivatives","ETHF0:USTF0",1743534946191,2.45146,1909.7,1909.6,4.84476205]
["bitfinex-derivatives","ETHF0:USTF0",1743534946796,3.18716,1909.7,1909.6,3.48286205]
["bitfinex-derivatives","ETHF0:USTF0",1743534952694,3.18716,1909.7,1909.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743534957000,3.18716,1909.7,1909.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743534957610,1.04747,1909.5,1909.4,52.822]
["bitfinex-derivatives","ETHF0:USTF0",1743534958310,3.20897,1909.5,1909.4,52.822]
["bitfinex-derivatives","ETHF0:USTF0",1743534961503,3.21566205,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743534961707,1.04747,1909.5,1909.4,54.9692]
["bitfinex-derivatives","ETHF0:USTF0",1743534962213,1.04747,1909.5,1909.4,95.7692]
["bitfinex-derivatives","ETHF0:USTF0",1743534962414,1.04747,1909.5,1909.4,54.9692]
["bitfinex-derivatives","ETHF0:USTF0",1743534963114,2.44207,1909.5,1909.4,54.9692]
["bitfinex-derivatives","ETHF0:USTF0",1743534963516,3.93246205,1909.6,1909.4,54.9692]
["bitfinex-derivatives","ETHF0:USTF0",1743534963517,3.21566205,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743534963715,1.05528205,1909.6,1909.5,2.52427]
["bitfinex-derivatives","ETHF0:USTF0",1743534964614,0.00786205,1909.6,1909.5,5.73207]
["bitfinex-derivatives","ETHF0:USTF0",1743534964819,1.05528205,1909.6,1909.5,5.73207]
["bitfinex-derivatives","ETHF0:USTF0",1743534965622,0.00786205,1909.6,1909.5,5.73207]
["bitfinex-derivatives","ETHF0:USTF0",1743534966318,1.05528205,1909.6,1909.5,5.73207]
["bitfinex-derivatives","ETHF0:USTF0",1743534966707,1.05528205,1909.6,1909.5,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743534966907,1.05528205,1909.6,1909.5,2.52427]
["bitfinex-derivatives","ETHF0:USTF0",1743534967518,1.05528205,1909.6,1909.5,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743534967719,1.05528205,1909.6,1909.5,2.52427]
["bitfinex-derivatives","ETHF0:USTF0",1743534971813,1.05528205,1909.6,1909.5,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1743534972516,1.05528205,1909.6,1909.5,5.99927]
["bitfinex-derivatives","ETHF0:USTF0",1743534972718,1.05528205,1909.6,1909.5,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1743534972917,1.05528205,1909.6,1909.5,5.99927]
["bitfinex-derivatives","ETHF0:USTF0",1743534974926,0.00786205,1909.6,1909.5,9.20707]
["bitfinex-derivatives","ETHF0:USTF0",1743534975520,3.2078,1910.3,1910.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743534975721,4.25483,1910.3,1910.2,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1743534975921,5.60003,1910.3,1910.2,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1743534985242,5.60003,1910.3,1910.2,4.52109]
["bitfinex-derivatives","ETHF0:USTF0",1743534985436,5.60003,1910.3,1910.2,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1743534986141,5.60003,1910.3,1910.2,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743534989335,5.60003,1910.3,1910.2,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1743534989535,6.31053,1910.3,1910.2,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1743534992853,6.31053,1910.3,1910.2,4.52109]
["bitfinex-derivatives","ETHF0:USTF0",1743534993150,4.553,1910.3,1910.2,4.52109]
["bitfinex-derivatives","ETHF0:USTF0",1743534993353,3.2078,1910.7,1910.3,2.61747]
["bitfinex-derivatives","ETHF0:USTF0",1743534993552,1.0469,1910.6,1910.5,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743534993746,1.0469,1910.6,1910.5,5.24527]
["bitfinex-derivatives","ETHF0:USTF0",1743534993946,1.0469,1910.6,1910.5,47.50867]
["bitfinex-derivatives","ETHF0:USTF0",1743534994145,5.65466,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743534994350,2.44686,1910.7,1910.6,2.51027]
["bitfinex-derivatives","ETHF0:USTF0",1743534994552,2.44686,1910.7,1910.6,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743534995155,2.44686,1910.7,1910.5,48.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743534995156,1.04687,1910.6,1910.5,48.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743534995450,2.41087,1910.6,1910.5,49.25313]
["bitfinex-derivatives","ETHF0:USTF0",1743534995658,2.41087,1910.6,1910.5,44.9984]
["bitfinex-derivatives","ETHF0:USTF0",1743534996155,2.41087,1910.6,1910.5,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1743534996451,3.10507,1910.6,1910.5,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1743534998256,1.04698,1910.4,1910.3,56.28386205]
["bitfinex-derivatives","ETHF0:USTF0",1743534998951,3.22398,1910.4,1910.3,56.28386205]
["bitfinex-derivatives","ETHF0:USTF0",1743535003262,3.22398,1910.4,1910.3,52.81186205]
["bitfinex-derivatives","ETHF0:USTF0",1743535003856,3.22398,1910.4,1910.3,49.86538576]
["bitfinex-derivatives","ETHF0:USTF0",1743535005452,3.22398,1910.4,1910.3,46.91889993]
["bitfinex-derivatives","ETHF0:USTF0",1743535006659,1.04731,1909.8,1909.7,56.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743535006858,1.04731,1909.8,1909.7,56.27]
["bitfinex-derivatives","ETHF0:USTF0",1743535007058,1.04731,1909.8,1909.7,97.07]
["bitfinex-derivatives","ETHF0:USTF0",1743535007365,1.04731,1909.8,1909.7,97.8099]
["bitfinex-derivatives","ETHF0:USTF0",1743535007964,1.04731,1909.8,1909.7,59.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743535010060,1.04731,1909.8,1909.7,54.2081]
["bitfinex-derivatives","ETHF0:USTF0",1743535010361,1.76051,1909.8,1909.7,53.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743535010566,1.76051,1909.8,1909.7,52.798]
["bitfinex-derivatives","ETHF0:USTF0",1743535011067,4.96831,1909.8,1909.7,52.798]
["bitfinex-derivatives","ETHF0:USTF0",1743535011765,1.04769,1909.1,1909.0,52.803]
["bitfinex-derivatives","ETHF0:USTF0",1743535012066,1.04769,1909.1,1909.0,99.9019]
["bitfinex-derivatives","ETHF0:USTF0",1743535012662,1.4819,1909.2,1909.0,99.9019]
["bitfinex-derivatives","ETHF0:USTF0",1743535012856,1.04769,1909.1,1909.0,99.9019]
["bitfinex-derivatives","ETHF0:USTF0",1743535013066,1.04769,1909.1,1909.0,100.94965]
["bitfinex-derivatives","ETHF0:USTF0",1743535013262,1.04769,1909.1,1909.0,99.9019]
["bitfinex-derivatives","ETHF0:USTF0",1743535014170,1.04769,1909.1,1909.0,59.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743535015273,1.04769,1909.1,1909.0,60.14965]
["bitfinex-derivatives","ETHF0:USTF0",1743535015972,1.04769,1909.1,1909.0,59.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743535016767,1.04769,1909.1,1909.0,60.14965]
["bitfinex-derivatives","ETHF0:USTF0",1743535017071,1.04769,1909.1,1909.0,59.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743535017968,1.04769,1909.1,1909.0,55.6299]
["bitfinex-derivatives","ETHF0:USTF0",1743535020468,1.04769,1909.1,1909.0,56.67765]
["bitfinex-derivatives","ETHF0:USTF0",1743535021176,1.04769,1909.1,1909.0,55.6299]
["bitfinex-derivatives","ETHF0:USTF0",1743535022663,1.04775,1909.0,1908.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535022876,1.04797,1908.6,1908.5,7.36071]
["bitfinex-derivatives","ETHF0:USTF0",1743535023070,1.04797,1908.6,1908.5,5.91211]
["bitfinex-derivatives","ETHF0:USTF0",1743535023378,1.04797,1908.6,1908.5,46.71211]
["bitfinex-derivatives","ETHF0:USTF0",1743535024571,1.04797,1908.6,1908.5,46.71212]
["bitfinex-derivatives","ETHF0:USTF0",1743535025674,1.44406205,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743535025675,2.49203205,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743535025971,0.00786205,1908.7,1908.6,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1743535026674,0.00786205,1908.7,1908.6,45.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743535027369,1.05577205,1908.7,1908.6,45.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743535027770,1.05577205,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743535028279,1.04797,1908.6,1908.5,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1743535028469,2.39837,1908.6,1908.5,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1743535031575,5.60617,1908.6,1908.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743535032875,1.40736205,1908.7,1908.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743535032876,0.00786205,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743535033687,1.04797,1908.6,1908.5,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743535034583,0.00786205,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743535034781,0.00786205,1908.7,1908.6,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1743535036486,1.04765,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743535036685,1.04765,1909.2,1909.1,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1743535037376,2.50685,1909.2,1909.1,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1743535038077,2.50685,1909.2,1908.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743535038078,1.4592,1909.2,1908.9,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1743535038280,2.41375,1909.1,1908.9,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1743535038485,2.41375,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743535039277,1.04775,1909.0,1908.9,5.20837]
["bitfinex-derivatives","ETHF0:USTF0",1743535039577,1.04775,1909.0,1908.9,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1743535039783,1.04775,1909.0,1908.9,6.5652]
["bitfinex-derivatives","ETHF0:USTF0",1743535039984,1.04775,1909.0,1908.9,5.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743535040185,1.04775,1909.0,1908.9,6.5652]
["bitfinex-derivatives","ETHF0:USTF0",1743535041683,1.04775,1909.0,1908.9,5.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743535042387,2.45865,1909.0,1908.9,5.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743535042982,1.4109,1909.0,1908.6,4.52094]
["bitfinex-derivatives","ETHF0:USTF0",1743535043189,1.04791,1908.7,1908.6,7.42374]
["bitfinex-derivatives","ETHF0:USTF0",1743535043687,1.04791,1908.7,1908.6,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743535043985,1.04802,1908.5,1908.4,3.48086205]
["bitfinex-derivatives","ETHF0:USTF0",1743535044686,2.42062,1908.5,1908.4,3.48086205]
["bitfinex-derivatives","ETHF0:USTF0",1743535045682,2.42062,1908.5,1908.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535045876,1.04824,1908.1,1908.0,4.25608]
["bitfinex-derivatives","ETHF0:USTF0",1743535046077,1.04824,1908.1,1908.0,7.72908]
["bitfinex-derivatives","ETHF0:USTF0",1743535046278,1.04824,1908.1,1908.0,48.52908]
["bitfinex-derivatives","ETHF0:USTF0",1743535047291,1.04824,1908.1,1908.0,49.89888]
["bitfinex-derivatives","ETHF0:USTF0",1743535048690,1.04824,1908.1,1908.0,48.8506]
["bitfinex-derivatives","ETHF0:USTF0",1743535049081,1.04824,1908.1,1908.0,42.1698]
["bitfinex-derivatives","ETHF0:USTF0",1743535049385,1.04824,1908.1,1908.0,44.273]
["bitfinex-derivatives","ETHF0:USTF0",1743535049888,1.04824,1908.1,1908.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1743535050392,4.25604,1908.1,1908.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1743535050897,4.25604,1908.1,1907.9,43.70176205]
["bitfinex-derivatives","ETHF0:USTF0",1743535050898,1.0483,1908.0,1907.9,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535051094,3.1669,1908.0,1907.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535053686,1.0483,1908.0,1907.9,2.40401205]
["bitfinex-derivatives","ETHF0:USTF0",1743535053879,1.0483,1908.0,1907.9,1.35566205]
["bitfinex-derivatives","ETHF0:USTF0",1743535054291,1.0483,1908.0,1907.9,42.15566205]
["bitfinex-derivatives","ETHF0:USTF0",1743535054693,2.4566,1908.0,1907.9,42.15566205]
["bitfinex-derivatives","ETHF0:USTF0",1743535055589,2.4566,1908.0,1907.9,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535056397,2.4566,1908.0,1907.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535068802,3.9083,1908.0,1907.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743535069011,4.25632,1907.6,1907.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743535069512,4.25632,1907.6,1907.5,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1743535070208,4.97212,1907.6,1907.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743535071308,1.04857,1907.5,1907.4,1.36896205]
["bitfinex-derivatives","ETHF0:USTF0",1743535071611,2.51257,1907.5,1907.4,1.36896205]
["bitfinex-derivatives","ETHF0:USTF0",1743535072511,1.04857,1907.5,1907.4,1.36896205]
["bitfinex-derivatives","ETHF0:USTF0",1743535072709,1.04857,1907.5,1907.4,2.41759205]
["bitfinex-derivatives","ETHF0:USTF0",1743535073013,1.04857,1907.5,1907.4,1.36896205]
["bitfinex-derivatives","ETHF0:USTF0",1743535080017,3.2078,1908.0,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743535080212,3.2078,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743535080614,3.2078,1908.0,1907.8,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743535080942,4.2561,1908.0,1907.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743535081318,1.04835,1907.9,1907.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743535081517,2.52185,1907.9,1907.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743535085116,4.09442,1907.9,1907.6,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1743535085313,1.04857,1907.6,1907.5,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743535086925,5.73037,1907.6,1907.5,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743535087327,5.73037,1907.6,1907.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743535088330,1.04857,1907.5,1907.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535088622,2.52257,1907.5,1907.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535090720,1.04885,1907.0,1906.9,5.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743535090921,1.04885,1907.0,1906.9,48.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743535091122,1.04875,1907.2,1907.1,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1743535091327,1.04871,1907.3,1907.2,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743535091525,1.04871,1907.3,1907.2,4.52273]
["bitfinex-derivatives","ETHF0:USTF0",1743535091720,1.04871,1907.3,1907.2,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1743535092116,1.04871,1907.3,1907.2,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1743535092724,2.48901,1907.3,1907.2,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1743535092923,2.48901,1907.3,1907.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743535093121,1.04874,1907.2,1907.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535093333,7.10894,1907.2,1907.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535094132,4.25654,1907.2,1907.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535094431,1.04874,1907.2,1907.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535094631,1.04874,1907.2,1907.1,1.37996205]
["bitfinex-derivatives","ETHF0:USTF0",1743535094834,4.65596205,1907.4,1907.1,2.42875205]
["bitfinex-derivatives","ETHF0:USTF0",1743535095124,4.65596205,1907.4,1907.1,5.90275205]
["bitfinex-derivatives","ETHF0:USTF0",1743535095332,1.04868,1907.3,1907.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743535097830,2.43338,1907.3,1907.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743535098431,1.04868,1907.3,1907.2,2.41264]
["bitfinex-derivatives","ETHF0:USTF0",1743535099136,1.04868,1907.3,1907.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743535100438,2.39328,1907.3,1907.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743535101237,1.04874,1907.2,1907.1,3.48186205]
["bitfinex-derivatives","ETHF0:USTF0",1743535101437,2.43624,1907.2,1907.1,3.48186205]
["bitfinex-derivatives","ETHF0:USTF0",1743535101829,2.43624,1907.2,1907.1,4.96226205]
["bitfinex-derivatives","ETHF0:USTF0",1743535102629,2.43624,1907.2,1907.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535103329,2.43624,1907.2,1907.1,1.48826205]
["bitfinex-derivatives","ETHF0:USTF0",1743535104430,1.04871,1907.3,1907.1,1.48826205]
["bitfinex-derivatives","ETHF0:USTF0",1743535104638,1.04871,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743535104837,1.04874,1907.3,1907.2,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743535105136,1.04874,1907.3,1907.2,44.274]
["bitfinex-derivatives","ETHF0:USTF0",1743535105529,1.04874,1907.3,1907.2,45.744]
["bitfinex-derivatives","ETHF0:USTF0",1743535105733,1.04874,1907.3,1907.2,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1743535106037,2.43304,1907.3,1907.2,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1743535106531,1.04874,1907.2,1907.1,42.99716205]
["bitfinex-derivatives","ETHF0:USTF0",1743535106725,2.43304,1907.2,1907.1,42.99716205]
["bitfinex-derivatives","ETHF0:USTF0",1743535107238,2.43304,1907.2,1907.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535108234,2.43304,1907.2,1907.1,1.43576205]
["bitfinex-derivatives","ETHF0:USTF0",1743535109336,1.04874,1907.2,1907.1,2.48455205]
["bitfinex-derivatives","ETHF0:USTF0",1743535109632,1.04874,1907.2,1907.1,1.43576205]
["bitfinex-derivatives","ETHF0:USTF0",1743535110141,1.04874,1907.2,1907.1,2.48455205]
["bitfinex-derivatives","ETHF0:USTF0",1743535110340,1.04874,1907.2,1907.1,1.43576205]
["bitfinex-derivatives","ETHF0:USTF0",1743535111933,1.04874,1907.2,1907.1,2.48455205]
["bitfinex-derivatives","ETHF0:USTF0",1743535112138,1.04874,1907.2,1907.1,2.48454205]
["bitfinex-derivatives","ETHF0:USTF0",1743535112337,1.04874,1907.2,1907.1,1.43576205]
["bitfinex-derivatives","ETHF0:USTF0",1743535112538,1.04874,1907.2,1907.1,2.48455205]
["bitfinex-derivatives","ETHF0:USTF0",1743535113243,1.04874,1907.2,1907.1,1.43576205]
["bitfinex-derivatives","ETHF0:USTF0",1743535113935,1.04874,1907.2,1907.1,2.48453205]
["bitfinex-derivatives","ETHF0:USTF0",1743535114635,1.04874,1907.2,1907.1,1.43576205]
["bitfinex-derivatives","ETHF0:USTF0",1743535115939,4.25654,1907.2,1907.1,1.43576205]
["bitfinex-derivatives","ETHF0:USTF0",1743535116238,4.98534,1907.2,1907.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535116438,5.69064,1907.2,1907.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535118345,4.98534,1907.2,1907.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535118546,5.71014,1907.2,1907.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535119143,1.04896,1906.8,1906.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743535119445,1.04896,1906.8,1906.7,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1743535120139,2.40346,1906.8,1906.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743535120440,1.04901,1906.7,1906.6,0.00524133]
["bitfinex-derivatives","ETHF0:USTF0",1743535120649,1.04901,1906.7,1906.6,3.83201133]
["bitfinex-derivatives","ETHF0:USTF0",1743535120838,1.3545,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743535121039,2.4035,1906.8,1906.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743535122341,5.6113,1906.8,1906.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743535122543,5.6113,1906.8,1906.6,1.42114133]
["bitfinex-derivatives","ETHF0:USTF0",1743535122544,1.04901,1906.7,1906.6,1.42114133]
["bitfinex-derivatives","ETHF0:USTF0",1743535122743,2.44801,1906.7,1906.6,2.77874133]
["bitfinex-derivatives","ETHF0:USTF0",1743535123847,1.04901,1906.7,1906.6,3.82779133]
["bitfinex-derivatives","ETHF0:USTF0",1743535124552,1.04901,1906.7,1906.6,2.77874133]
["bitfinex-derivatives","ETHF0:USTF0",1743535124850,1.04901,1906.7,1906.6,3.82781133]
["bitfinex-derivatives","ETHF0:USTF0",1743535125450,1.04901,1906.7,1906.6,2.77874133]
["bitfinex-derivatives","ETHF0:USTF0",1743535126151,1.04901,1906.7,1906.6,3.82781133]
["bitfinex-derivatives","ETHF0:USTF0",1743535126752,1.04901,1906.7,1906.6,2.77874133]
["bitfinex-derivatives","ETHF0:USTF0",1743535127649,1.04901,1906.7,1906.6,0.72154133]
["bitfinex-derivatives","ETHF0:USTF0",1743535127857,4.95961,1906.7,1906.6,0.72154133]
["bitfinex-derivatives","ETHF0:USTF0",1743535128260,6.35821,1906.7,1906.6,0.00524133]
["bitfinex-derivatives","ETHF0:USTF0",1743535128454,6.35821,1906.7,1906.6,0.00071463]
["bitfinex-derivatives","ETHF0:USTF0",1743535140160,5.65541,1906.7,1906.6,0.00071463]
["bitfinex-derivatives","ETHF0:USTF0",1743535145660,2.62285,1906.5,1906.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743535145959,1.04934,1906.1,1906.0,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743535146462,4.25714,1906.1,1906.0,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743535146661,2.62364,1906.0,1905.7,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1743535146961,1.04945,1905.9,1905.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743535147157,2.52865,1905.9,1905.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743535147461,2.52865,1905.9,1905.8,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743535148357,1.04945,1905.9,1905.8,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743535149064,3.2078,1906.1,1905.8,3.16406]
["bitfinex-derivatives","ETHF0:USTF0",1743535149259,3.2078,1906.1,1905.9,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743535149461,1.0494,1906.0,1905.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743535151059,1.04945,1905.9,1905.8,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1743535151258,1.04954,1905.8,1905.7,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1743535151463,1.04954,1905.8,1905.7,5.93826]
["bitfinex-derivatives","ETHF0:USTF0",1743535151956,1.04947,1905.9,1905.8,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1743535152154,1.04947,1905.9,1905.8,3.88978]
["bitfinex-derivatives","ETHF0:USTF0",1743535152759,3.2078,1906.1,1905.8,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1743535153065,1.05720205,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1743535153363,1.04934,1906.1,1906.0,4.52337]
["bitfinex-derivatives","ETHF0:USTF0",1743535153556,1.05719205,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1743535153759,1.05719205,1906.2,1906.1,3.21734]
["bitfinex-derivatives","ETHF0:USTF0",1743535153954,1.05719205,1906.2,1906.1,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1743535159760,1.05719205,1906.2,1906.1,3.21734]
["bitfinex-derivatives","ETHF0:USTF0",1743535160165,1.05719205,1906.2,1906.1,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1743535160971,1.05719205,1906.2,1906.1,3.21734]
["bitfinex-derivatives","ETHF0:USTF0",1743535161166,1.05719205,1906.2,1906.1,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1743535161765,2.50359205,1906.2,1906.1,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1743535162570,1.04945,1905.9,1905.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1743535163369,4.25725,1905.9,1905.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1743535163560,3.2078,1905.9,1905.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1743535163760,1.04962,1905.6,1905.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1743535163968,1.04962,1905.6,1905.5,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743535167074,2.46772,1905.6,1905.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743535168166,1.04973,1905.4,1905.3,42.9687]
["bitfinex-derivatives","ETHF0:USTF0",1743535168360,1.04973,1905.4,1905.3,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1743535168569,1.0498,1905.3,1905.2,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1743535168764,1.4381,1905.4,1905.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743535168976,1.0498,1905.3,1905.2,43.93772]
["bitfinex-derivatives","ETHF0:USTF0",1743535169163,1.0498,1905.3,1905.2,42.8879]
["bitfinex-derivatives","ETHF0:USTF0",1743535170075,1.0497,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743535170771,1.0497,1905.5,1905.4,2.42273]
["bitfinex-derivatives","ETHF0:USTF0",1743535171069,4.6459,1905.7,1905.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743535171271,1.04962,1905.6,1905.5,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1743535172372,1.04962,1905.6,1905.5,3.95217]
["bitfinex-derivatives","ETHF0:USTF0",1743535172568,4.25738,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743535172873,1.04956,1905.7,1905.6,2.51689]
["bitfinex-derivatives","ETHF0:USTF0",1743535173469,1.04956,1905.7,1905.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743535176070,1.04956,1905.7,1905.6,2.51692]
["bitfinex-derivatives","ETHF0:USTF0",1743535178273,1.04956,1905.7,1905.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743535179073,1.04956,1905.7,1905.6,2.51692]
["bitfinex-derivatives","ETHF0:USTF0",1743535179475,2.45636,1905.7,1905.6,2.51692]
["bitfinex-derivatives","ETHF0:USTF0",1743535180780,2.45636,1905.7,1905.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743535180983,3.2078,1905.9,1905.6,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1743535181284,1.04956,1905.7,1905.6,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1743535181881,2.45226,1905.7,1905.6,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1743535182385,2.45226,1905.7,1905.6,5.99092]
["bitfinex-derivatives","ETHF0:USTF0",1743535183187,2.45226,1905.7,1905.6,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1743535183885,5.66006,1905.7,1905.6,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1743535185778,1.04962,1905.6,1905.5,2.48485]
["bitfinex-derivatives","ETHF0:USTF0",1743535185988,2.47612,1905.6,1905.5,2.48485]
["bitfinex-derivatives","ETHF0:USTF0",1743535186684,2.47612,1905.6,1905.5,3.87925]
["bitfinex-derivatives","ETHF0:USTF0",1743535187386,1.0496,1905.7,1905.6,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1743535187586,1.04955,1905.8,1905.7,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743535187878,1.0495,1905.9,1905.8,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1743535188083,3.2078,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1743535188279,1.04939,1906.1,1906.0,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1743535188682,0.00786205,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1743535188877,0.00786205,1906.2,1906.1,5.25814]
["bitfinex-derivatives","ETHF0:USTF0",1743535189283,0.00786205,1906.2,1906.1,8.87618937]
["bitfinex-derivatives","ETHF0:USTF0",1743535189583,0.00786205,1906.2,1906.1,8.46594]
["bitfinex-derivatives","ETHF0:USTF0",1743535190485,0.00786205,1906.2,1906.1,5.25814]
["bitfinex-derivatives","ETHF0:USTF0",1743535191789,0.00786205,1906.2,1906.1,8.46594]
["bitfinex-derivatives","ETHF0:USTF0",1743535192793,0.00786205,1906.2,1906.1,5.25814]
["bitfinex-derivatives","ETHF0:USTF0",1743535193506,1.05715205,1906.2,1906.1,5.25814]
["bitfinex-derivatives","ETHF0:USTF0",1743535193792,0.00786205,1906.2,1906.1,5.25814]
["bitfinex-derivatives","ETHF0:USTF0",1743535195084,0.00786205,1906.2,1906.1,8.46594]
["bitfinex-derivatives","ETHF0:USTF0",1743535199792,0.00786205,1906.2,1906.1,5.25814]
["bitfinex-derivatives","ETHF0:USTF0",1743535200295,1.05715205,1906.2,1906.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743535200498,1.04934,1906.1,1906.0,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743535200800,1.74014,1906.1,1906.0,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743535200997,1.74014,1906.1,1906.0,5.9168]
["bitfinex-derivatives","ETHF0:USTF0",1743535201593,1.04934,1906.1,1906.0,5.9168]
["bitfinex-derivatives","ETHF0:USTF0",1743535202286,2.40934,1906.1,1906.0,5.9168]
["bitfinex-derivatives","ETHF0:USTF0",1743535203900,2.6235,1906.0,1905.6,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1743535204089,2.6235,1906.0,1905.6,7.41685]
["bitfinex-derivatives","ETHF0:USTF0",1743535204090,1.0496,1905.7,1905.6,7.41685]
["bitfinex-derivatives","ETHF0:USTF0",1743535204301,1.04955,1905.8,1905.7,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743535204488,2.40955,1905.8,1905.7,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743535204689,0.6941,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743535204690,1.04949,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743535205294,1.4372,1906.0,1905.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743535205295,1.04951,1905.8,1905.7,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743535206301,1.04949,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743535206506,1.04943,1906.0,1905.9,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743535206703,1.04943,1906.0,1905.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1743535207000,2.48663,1906.0,1905.9,1.72905]
["bitfinex-derivatives","ETHF0:USTF0",1743535207196,1.04945,1905.9,1905.8,2.46946]
["bitfinex-derivatives","ETHF0:USTF0",1743535207498,2.48665,1905.9,1905.8,2.46951]
["bitfinex-derivatives","ETHF0:USTF0",1743535209697,2.48665,1905.9,1905.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743535210002,1.04962,1905.6,1905.5,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1743535210297,1.04962,1905.7,1905.6,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743535210601,1.04962,1905.7,1905.6,2.46417]
["bitfinex-derivatives","ETHF0:USTF0",1743535210797,1.3935,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743535211000,1.04944,1906.0,1905.9,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743535211197,1.04944,1906.0,1905.9,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1743535211395,1.04944,1906.0,1905.9,5.9385]
["bitfinex-derivatives","ETHF0:USTF0",1743535212799,1.04944,1906.0,1905.9,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1743535213000,2.53188,1906.1,1905.9,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1743535213201,2.53188,1906.1,1906.0,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743535213406,2.53188,1906.1,1906.0,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1743535215095,3.21566205,1906.2,1906.0,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1743535215298,1.04934,1906.1,1906.0,1.78468]
["bitfinex-derivatives","ETHF0:USTF0",1743535215498,2.42644,1906.1,1906.0,3.15498]
["bitfinex-derivatives","ETHF0:USTF0",1743535216401,1.04934,1906.1,1906.0,3.15498]
["bitfinex-derivatives","ETHF0:USTF0",1743535216605,3.21566205,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1743535216606,5.64209205,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1743535216792,1.0494,1906.0,1905.9,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1743535217602,2.5329,1906.0,1905.9,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1743535218005,3.2587,1906.0,1905.9,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1743535218207,3.2587,1906.0,1905.9,5.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743535218601,3.2587,1906.0,1905.9,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1743535219905,3.2587,1906.0,1905.9,5.9491]
["bitfinex-derivatives","ETHF0:USTF0",1743535221299,2.2093,1906.0,1905.8,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1743535221499,2.50075,1905.9,1905.8,2.48989]
["bitfinex-derivatives","ETHF0:USTF0",1743535221699,2.50075,1905.9,1905.8,5.96189]
["bitfinex-derivatives","ETHF0:USTF0",1743535224009,2.50075,1905.9,1905.8,5.23091]
["bitfinex-derivatives","ETHF0:USTF0",1743535224511,2.50075,1905.9,1905.8,6.57651]
["bitfinex-derivatives","ETHF0:USTF0",1743535225812,1.04962,1905.6,1905.5,4.25743]
["bitfinex-derivatives","ETHF0:USTF0",1743535226012,1.04967,1905.5,1905.4,53.6187]
["bitfinex-derivatives","ETHF0:USTF0",1743535226316,1.04994,1905.1,1905.0,4.52191]
["bitfinex-derivatives","ETHF0:USTF0",1743535226807,1.04995,1905.0,1904.9,5.9682]
["bitfinex-derivatives","ETHF0:USTF0",1743535227013,1.3934,1905.0,1904.9,10.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743535227410,1.04994,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743535227613,1.04994,1905.1,1905.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743535227815,1.04995,1905.0,1904.9,49.91688]
["bitfinex-derivatives","ETHF0:USTF0",1743535228017,1.04994,1905.1,1905.0,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1743535228515,1.04994,1905.1,1905.0,2.42321]
["bitfinex-derivatives","ETHF0:USTF0",1743535228904,2.45115205,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1743535229209,1.05775205,1905.2,1905.1,2.42699]
["bitfinex-derivatives","ETHF0:USTF0",1743535230506,0.00786205,1905.2,1905.1,2.42699]
["bitfinex-derivatives","ETHF0:USTF0",1743535230705,1.05770205,1905.2,1905.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743535231022,1.05770205,1905.2,1904.9,48.8669]
["bitfinex-derivatives","ETHF0:USTF0",1743535231023,1.04994,1905.1,1905.0,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1743535231213,1.04994,1905.1,1905.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743535231415,2.50464,1905.1,1905.0,2.42705]
["bitfinex-derivatives","ETHF0:USTF0",1743535232016,2.50464,1905.1,1905.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743535232216,1.04995,1905.0,1904.9,49.91687]
["bitfinex-derivatives","ETHF0:USTF0",1743535232411,2.52075,1905.0,1904.9,49.91687]
["bitfinex-derivatives","ETHF0:USTF0",1743535232620,1.4708,1905.0,1904.9,49.91687]
["bitfinex-derivatives","ETHF0:USTF0",1743535232913,1.0499,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743535233212,1.0499,1905.1,1905.0,2.45625]
["bitfinex-derivatives","ETHF0:USTF0",1743535235412,2.52855205,1905.2,1905.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743535235618,1.05770205,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1743535236315,1.04989,1905.1,1905.0,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743535237313,0.00786205,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1743535237517,0.00786205,1905.2,1905.1,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1743535240722,0.00786205,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1743535243021,0.00786205,1905.2,1905.1,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1743535243718,1.05770205,1905.2,1905.1,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1743535243913,1.05770205,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1743535244121,0.00786205,1905.2,1905.1,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1743535244417,1.05770205,1905.2,1905.1,7.73069]
["bitfinex-derivatives","ETHF0:USTF0",1743535244618,1.05770205,1905.2,1905.1,4.52289]
["bitfinex-derivatives","ETHF0:USTF0",1743535245220,2.52280205,1905.2,1905.1,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1743535245421,1.47296205,1905.2,1905.1,4.52289]
["bitfinex-derivatives","ETHF0:USTF0",1743535245722,0.00786205,1905.2,1905.1,5.88919]
["bitfinex-derivatives","ETHF0:USTF0",1743535246928,0.00786205,1905.2,1905.1,2.41619]
["bitfinex-derivatives","ETHF0:USTF0",1743535247228,0.00786205,1905.2,1905.1,5.88919]
["bitfinex-derivatives","ETHF0:USTF0",1743535249431,0.00786205,1905.2,1905.1,2.41619]
["bitfinex-derivatives","ETHF0:USTF0",1743535249724,0.00786205,1905.2,1905.1,5.88919]
["bitfinex-derivatives","ETHF0:USTF0",1743535256427,1.35916205,1905.2,1905.1,5.88919]
["bitfinex-derivatives","ETHF0:USTF0",1743535257333,0.00786205,1905.2,1905.1,5.88919]
["bitfinex-derivatives","ETHF0:USTF0",1743535259129,1.35916205,1905.2,1905.1,5.88919]
["bitfinex-derivatives","ETHF0:USTF0",1743535260132,2.40900205,1905.2,1905.1,5.88919]
["bitfinex-derivatives","ETHF0:USTF0",1743535260434,1.35916205,1905.2,1905.1,5.88919]
["bitfinex-derivatives","ETHF0:USTF0",1743535260934,2.40900205,1905.2,1905.1,5.88919]
["bitfinex-derivatives","ETHF0:USTF0",1743535261436,1.35916205,1905.2,1905.1,5.88919]
["bitfinex-derivatives","ETHF0:USTF0",1743535261637,2.40900205,1905.2,1905.1,5.88919]
["bitfinex-derivatives","ETHF0:USTF0",1743535261837,1.35916205,1905.2,1905.1,5.88919]
["bitfinex-derivatives","ETHF0:USTF0",1743535262039,2.40900205,1905.2,1905.1,5.88919]
["bitfinex-derivatives","ETHF0:USTF0",1743535262636,1.35916205,1905.2,1905.1,5.88919]
["bitfinex-derivatives","ETHF0:USTF0",1743535263429,0.00786205,1905.2,1905.1,5.88919]
["bitfinex-derivatives","ETHF0:USTF0",1743535270842,0.00786205,1905.2,1905.1,2.41619]
["bitfinex-derivatives","ETHF0:USTF0",1743535271139,0.00786205,1905.2,1905.1,5.88819]
["bitfinex-derivatives","ETHF0:USTF0",1743535271339,1.41286205,1905.2,1905.1,5.88819]
["bitfinex-derivatives","ETHF0:USTF0",1743535271641,1.41286205,1905.2,1905.1,2.41619]
["bitfinex-derivatives","ETHF0:USTF0",1743535271843,1.41286205,1905.2,1905.1,5.88819]
["bitfinex-derivatives","ETHF0:USTF0",1743535272543,0.00786205,1905.2,1905.1,5.88819]
["bitfinex-derivatives","ETHF0:USTF0",1743535275335,0.00786205,1905.2,1905.1,4.52189]
["bitfinex-derivatives","ETHF0:USTF0",1743535275541,1.36126205,1905.2,1905.1,4.52189]
["bitfinex-derivatives","ETHF0:USTF0",1743535275730,2.79406205,1905.2,1905.1,4.52189]
["bitfinex-derivatives","ETHF0:USTF0",1743535275929,3.84390205,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1743535276134,3.84390205,1905.2,1905.1,4.52189]
["bitfinex-derivatives","ETHF0:USTF0",1743535277437,1.04989,1905.1,1905.0,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1743535277638,2.47299,1905.1,1905.0,7.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743535277838,2.47299,1905.1,1905.0,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1743535278034,1.05,1904.9,1904.8,56.1388]
["bitfinex-derivatives","ETHF0:USTF0",1743535278336,1.05,1904.9,1904.8,101.46086]
["bitfinex-derivatives","ETHF0:USTF0",1743535278743,0.7139,1904.9,1904.8,101.46086]
["bitfinex-derivatives","ETHF0:USTF0",1743535279137,2.137,1904.9,1904.8,101.46086]
["bitfinex-derivatives","ETHF0:USTF0",1743535279332,3.187,1904.9,1904.8,101.46086]
["bitfinex-derivatives","ETHF0:USTF0",1743535279933,2.137,1904.9,1904.8,101.46086]
["bitfinex-derivatives","ETHF0:USTF0",1743535280136,3.187,1904.9,1904.8,101.46086]
["bitfinex-derivatives","ETHF0:USTF0",1743535280636,3.187,1904.9,1904.8,93.731]
["bitfinex-derivatives","ETHF0:USTF0",1743535280841,3.187,1904.9,1904.8,97.203]
["bitfinex-derivatives","ETHF0:USTF0",1743535281241,3.187,1904.9,1904.8,98.25306]
["bitfinex-derivatives","ETHF0:USTF0",1743535281438,3.187,1904.9,1904.8,97.203]
["bitfinex-derivatives","ETHF0:USTF0",1743535281642,3.187,1904.9,1904.8,98.25306]
["bitfinex-derivatives","ETHF0:USTF0",1743535281946,3.187,1904.9,1904.8,97.203]
["bitfinex-derivatives","ETHF0:USTF0",1743535282247,3.187,1904.9,1904.8,98.25306]
["bitfinex-derivatives","ETHF0:USTF0",1743535282948,1.04992,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743535283143,2.42502,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743535284537,2.42504,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743535285243,1.04995,1905.0,1904.9,3.14276]
["bitfinex-derivatives","ETHF0:USTF0",1743535285440,2.51945,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743535285744,1.05,1904.9,1904.8,101.46086]
["bitfinex-derivatives","ETHF0:USTF0",1743535285944,3.2216,1904.9,1904.8,101.46086]
["bitfinex-derivatives","ETHF0:USTF0",1743535288847,2.1716,1904.9,1904.8,101.46086]
["bitfinex-derivatives","ETHF0:USTF0",1743535289046,3.2216,1904.9,1904.8,101.46086]
["bitfinex-derivatives","ETHF0:USTF0",1743535290650,1.4695,1904.9,1904.8,101.46086]
["bitfinex-derivatives","ETHF0:USTF0",1743535291741,2.5195,1904.9,1904.8,101.46086]
["bitfinex-derivatives","ETHF0:USTF0",1743535292049,1.4695,1904.9,1904.8,101.46086]
["bitfinex-derivatives","ETHF0:USTF0",1743535293653,2.5195,1904.9,1904.8,101.46086]
["bitfinex-derivatives","ETHF0:USTF0",1743535293952,1.4695,1904.9,1904.8,101.46086]
["bitfinex-derivatives","ETHF0:USTF0",1743535295450,2.5195,1904.9,1904.8,101.46086]
["bitfinex-derivatives","ETHF0:USTF0",1743535295852,1.4695,1904.9,1904.8,101.46086]
["bitfinex-derivatives","ETHF0:USTF0",1743535296447,2.5195,1904.9,1904.8,101.46086]
["bitfinex-derivatives","ETHF0:USTF0",1743535299051,2.5195,1904.9,1904.8,57.18886]
["bitfinex-derivatives","ETHF0:USTF0",1743535299258,2.5195,1904.9,1904.8,60.66186]
["bitfinex-derivatives","ETHF0:USTF0",1743535300057,2.5195,1904.9,1904.8,52.931]
["bitfinex-derivatives","ETHF0:USTF0",1743535300251,2.5195,1904.9,1904.8,56.404]
["bitfinex-derivatives","ETHF0:USTF0",1743535300556,2.5195,1904.9,1904.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1743535300751,2.5195,1904.9,1904.8,4.52306]
["bitfinex-derivatives","ETHF0:USTF0",1743535301349,2.5195,1904.9,1904.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1743535302557,2.5195,1904.9,1904.8,4.52306]
["bitfinex-derivatives","ETHF0:USTF0",1743535302756,2.5195,1904.9,1904.8,5.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743535303259,2.5195,1904.9,1904.8,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1743535303658,2.5195,1904.9,1904.8,5.98836]
["bitfinex-derivatives","ETHF0:USTF0",1743535303856,2.5195,1904.9,1904.8,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1743535304660,2.5195,1904.9,1904.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1743535305061,1.05006,1904.8,1904.7,45.05791]
["bitfinex-derivatives","ETHF0:USTF0",1743535305266,2.49316,1904.8,1904.7,49.95671]
["bitfinex-derivatives","ETHF0:USTF0",1743535306760,2.49316,1904.8,1904.7,48.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743535307858,2.49316,1904.8,1904.7,49.95671]
["bitfinex-derivatives","ETHF0:USTF0",1743535308655,0.7396,1905.1,1904.9,1.04996]
["bitfinex-derivatives","ETHF0:USTF0",1743535308854,0.00786205,1905.2,1905.0,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1743535309049,1.05775205,1905.2,1905.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743535309254,1.05775205,1905.2,1905.1,43.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743535309662,2.50175205,1905.2,1905.1,43.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743535309861,2.50175205,1905.2,1905.1,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743535310658,2.50175205,1905.2,1905.1,3.76949]
["bitfinex-derivatives","ETHF0:USTF0",1743535311150,2.50175205,1905.2,1905.1,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743535311352,2.50175205,1905.2,1905.1,3.76949]
["bitfinex-derivatives","ETHF0:USTF0",1743535311755,2.50175205,1905.2,1905.1,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743535312864,2.50175205,1905.2,1905.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1743535313255,1.04989,1905.1,1905.0,45.32194]
["bitfinex-derivatives","ETHF0:USTF0",1743535313573,2.44389,1905.1,1905.0,45.666]
["bitfinex-derivatives","ETHF0:USTF0",1743535313755,2.44389,1905.1,1905.0,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1743535314067,5.65169,1905.1,1905.0,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1743535314264,2.44389,1905.1,1905.0,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1743535315165,1.05,1904.9,1904.8,6.61762]
["bitfinex-derivatives","ETHF0:USTF0",1743535315570,1.05,1904.9,1904.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1743535315768,2.4768,1904.9,1904.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1743535316566,2.4768,1904.9,1904.8,5.89306]
["bitfinex-derivatives","ETHF0:USTF0",1743535319573,2.4768,1904.9,1904.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1743535319971,2.4768,1904.9,1904.8,5.89306]
["bitfinex-derivatives","ETHF0:USTF0",1743535320171,2.4768,1904.9,1904.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1743535320564,2.4768,1904.9,1904.8,5.89306]
["bitfinex-derivatives","ETHF0:USTF0",1743535321082,2.4768,1904.9,1904.8,6.58876]
["bitfinex-derivatives","ETHF0:USTF0",1743535324079,2.4768,1904.9,1904.8,5.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743535324683,3.2138,1904.9,1904.8,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743535325280,5.83266,1905.1,1904.9,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743535325577,1.05772205,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1743535325882,0.00786205,1905.2,1905.1,7.72969]
["bitfinex-derivatives","ETHF0:USTF0",1743535327878,1.05770205,1905.2,1905.1,7.72969]
["bitfinex-derivatives","ETHF0:USTF0",1743535328676,1.05770205,1905.2,1905.1,4.52189]
["bitfinex-derivatives","ETHF0:USTF0",1743535329884,0.00786205,1905.2,1905.1,4.52189]
["bitfinex-derivatives","ETHF0:USTF0",1743535330084,1.05770205,1905.2,1905.1,4.52189]
["bitfinex-derivatives","ETHF0:USTF0",1743535330981,1.05770205,1905.2,1905.1,5.25959]
["bitfinex-derivatives","ETHF0:USTF0",1743535331578,1.05770205,1905.2,1905.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1743535331787,1.05770205,1905.2,1905.0,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1743535331788,4.10378205,1905.2,1905.0,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1743535331988,1.04989,1905.1,1905.0,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1743535332282,2.52109,1905.1,1905.0,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1743535332981,0.00786205,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1743535333183,0.00786205,1905.2,1905.1,1.78949]
["bitfinex-derivatives","ETHF0:USTF0",1743535333487,1.05770205,1905.2,1905.1,3.23489]
["bitfinex-derivatives","ETHF0:USTF0",1743535333987,1.05770205,1905.2,1905.1,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1743535334583,1.04995,1905.0,1904.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1743535334789,1.04995,1905.0,1904.9,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1743535335482,1.3939,1905.0,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743535335683,1.05017,1904.6,1904.5,6.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743535336486,1.05017,1904.6,1904.5,7.42912]
["bitfinex-derivatives","ETHF0:USTF0",1743535336684,2.44407,1904.6,1904.5,7.42912]
["bitfinex-derivatives","ETHF0:USTF0",1743535337682,1.05028,1904.4,1904.3,4.25813]
["bitfinex-derivatives","ETHF0:USTF0",1743535337981,1.05028,1904.4,1904.3,5.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743535338186,1.05028,1904.4,1904.3,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1743535338387,1.05028,1904.4,1904.3,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1743535338590,2.51868,1904.4,1904.3,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1743535338790,1.05033,1904.3,1904.2,93.745]
["bitfinex-derivatives","ETHF0:USTF0",1743535338989,1.05033,1904.3,1904.2,99.64823]
["bitfinex-derivatives","ETHF0:USTF0",1743535339194,1.05032,1904.4,1904.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1743535339493,1.05032,1904.4,1904.3,2.43223]
["bitfinex-derivatives","ETHF0:USTF0",1743535339987,2.62517,1904.8,1904.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743535340181,1.05011,1904.7,1904.6,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1743535340386,5.25724205,1905.2,1904.6,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1743535340387,3.2078,1905.1,1904.6,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1743535340585,1.05001,1904.9,1904.8,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743535340790,2.51838,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743535340987,1.4684,1905.0,1904.9,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743535341188,3.2078,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743535341394,0.00786205,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1743535341688,0.00786205,1905.2,1905.1,4.52089]
["bitfinex-derivatives","ETHF0:USTF0",1743535341890,0.00786205,1905.2,1905.1,5.99289]
["bitfinex-derivatives","ETHF0:USTF0",1743535342091,0.00786205,1905.2,1905.1,46.79289]
["bitfinex-derivatives","ETHF0:USTF0",1743535344092,5.83173,1905.7,1905.1,46.79289]
["bitfinex-derivatives","ETHF0:USTF0",1743535344093,1.73656,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743535344289,1.04951,1905.8,1905.7,4.52052]
["bitfinex-derivatives","ETHF0:USTF0",1743535344686,1.04951,1905.8,1905.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1743535345094,2.41661,1905.8,1905.7,4.52056]
["bitfinex-derivatives","ETHF0:USTF0",1743535345395,2.41661,1905.8,1905.7,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743535345593,2.41661,1905.8,1905.7,5.92836]
["bitfinex-derivatives","ETHF0:USTF0",1743535346392,2.41661,1905.8,1905.7,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743535347603,2.41661,1905.8,1905.6,1.43556205]
["bitfinex-derivatives","ETHF0:USTF0",1743535347604,1.04956,1905.7,1905.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535347899,5.67766,1905.7,1905.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535348395,8.17766,1905.7,1905.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535349189,5.67766,1905.7,1905.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535354696,1.04978,1905.3,1905.2,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1743535355094,1.04978,1905.3,1905.2,5.93634]
["bitfinex-derivatives","ETHF0:USTF0",1743535356296,1.04978,1905.3,1905.2,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1743535357101,1.04984,1905.2,1905.1,58.16169]
["bitfinex-derivatives","ETHF0:USTF0",1743535357397,1.04976,1905.4,1905.3,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743535357800,3.2078,1905.7,1905.3,2.62445]
["bitfinex-derivatives","ETHF0:USTF0",1743535358101,1.04961,1905.7,1905.6,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743535358305,4.26517205,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743535358614,1.04951,1905.8,1905.7,4.51953]
["bitfinex-derivatives","ETHF0:USTF0",1743535358996,1.04951,1905.8,1905.7,5.86253]
["bitfinex-derivatives","ETHF0:USTF0",1743535360607,0.00786205,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743535360807,0.00786205,1905.9,1905.8,3.20531]
["bitfinex-derivatives","ETHF0:USTF0",1743535361408,1.04926,1906.3,1906.2,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743535362009,4.25702,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1743535362211,4.25702,1906.4,1906.1,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1743535362212,1.04923,1906.3,1906.2,3.20504]
["bitfinex-derivatives","ETHF0:USTF0",1743535363212,1.04923,1906.3,1906.2,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743535363698,1.04923,1906.3,1906.2,3.20509]
["bitfinex-derivatives","ETHF0:USTF0",1743535364204,1.04923,1906.3,1906.2,3.20504]
["bitfinex-derivatives","ETHF0:USTF0",1743535364403,4.26487205,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1743535364599,4.26487205,1906.4,1906.3,3.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743535364794,0.00786205,1906.4,1906.3,3.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743535366505,1.04893,1906.9,1906.8,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1743535366807,7.20744,1907.1,1906.8,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1743535366808,1.04889,1907.0,1906.9,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743535367012,1.04889,1907.0,1906.9,3.93515]
["bitfinex-derivatives","ETHF0:USTF0",1743535371412,1.04889,1907.0,1906.9,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1743535371601,2.50159,1907.0,1906.9,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1743535372311,2.50159,1907.0,1906.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1743535373506,2.50159,1907.0,1906.9,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1743535373910,2.50159,1907.0,1906.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1743535377406,1.04889,1907.0,1906.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1743535379710,2.50999,1907.0,1906.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1743535382407,1.04889,1907.0,1906.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1743535383712,2.53049,1907.0,1906.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1743535384711,1.04889,1907.0,1906.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1743535388218,1.04889,1907.0,1906.9,44.7352]
["bitfinex-derivatives","ETHF0:USTF0",1743535388411,1.04889,1907.0,1906.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1743535388812,1.04889,1907.0,1906.9,44.7352]
["bitfinex-derivatives","ETHF0:USTF0",1743535389413,1.04889,1907.0,1906.9,42.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743535389620,2.43769,1907.0,1906.9,42.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743535389818,2.43769,1907.0,1906.9,43.9197]
["bitfinex-derivatives","ETHF0:USTF0",1743535390413,2.43769,1907.0,1906.9,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743535390618,0.74206205,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743535390619,0.00786205,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743535390820,0.00786205,1907.1,1907.0,2.47115]
["bitfinex-derivatives","ETHF0:USTF0",1743535391118,1.05665205,1907.1,1907.0,43.27115]
["bitfinex-derivatives","ETHF0:USTF0",1743535392223,3.2078,1907.5,1907.3,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743535392522,2.39358,1907.4,1907.3,4.51563]
["bitfinex-derivatives","ETHF0:USTF0",1743535393015,1.04868,1907.4,1907.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1743535393222,2.49978,1907.4,1907.3,5.18528]
["bitfinex-derivatives","ETHF0:USTF0",1743535393419,2.49978,1907.4,1907.3,6.53578]
["bitfinex-derivatives","ETHF0:USTF0",1743535394822,2.49978,1907.4,1907.3,5.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743535395419,2.49978,1907.4,1907.3,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1743535395724,2.49978,1907.4,1907.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1743535401122,1.04868,1907.3,1907.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535401323,2.40838,1907.3,1907.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535401624,5.61618,1907.3,1907.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535402425,2.40838,1907.3,1907.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535402617,2.40838,1907.3,1907.2,1.05660205]
["bitfinex-derivatives","ETHF0:USTF0",1743535403015,1.05643205,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743535403717,1.05643205,1907.5,1907.4,2.46423]
["bitfinex-derivatives","ETHF0:USTF0",1743535403920,0.00786205,1907.5,1907.4,2.46423]
["bitfinex-derivatives","ETHF0:USTF0",1743535404433,1.05643205,1907.5,1907.4,2.46423]
["bitfinex-derivatives","ETHF0:USTF0",1743535405125,0.00786205,1907.5,1907.4,2.46423]
["bitfinex-derivatives","ETHF0:USTF0",1743535405427,1.05643205,1907.5,1907.4,2.46423]
["bitfinex-derivatives","ETHF0:USTF0",1743535406431,0.00786205,1907.5,1907.4,2.46423]
["bitfinex-derivatives","ETHF0:USTF0",1743535406636,1.05643205,1907.5,1907.4,2.46423]
["bitfinex-derivatives","ETHF0:USTF0",1743535413033,1.04863,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743535413237,1.04868,1907.3,1907.2,1.43496205]
["bitfinex-derivatives","ETHF0:USTF0",1743535413934,2.40618,1907.3,1907.2,3.47386205]
["bitfinex-derivatives","ETHF0:USTF0",1743535419146,2.40618,1907.3,1907.2,5.58276205]
["bitfinex-derivatives","ETHF0:USTF0",1743535420550,2.40618,1907.3,1907.2,6.63150205]
["bitfinex-derivatives","ETHF0:USTF0",1743535420753,2.40618,1907.3,1907.2,5.58276205]
["bitfinex-derivatives","ETHF0:USTF0",1743535422143,1.04867,1907.4,1907.3,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743535422346,1.04867,1907.4,1907.3,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1743535422546,2.39467,1907.4,1907.3,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1743535422959,2.39467,1907.4,1907.3,3.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743535423654,1.05643205,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743535423850,1.05643205,1907.5,1907.4,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1743535427357,0.00786205,1907.5,1907.4,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1743535427558,1.05643205,1907.5,1907.4,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1743535427747,0.00786205,1907.5,1907.4,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1743535427951,1.05643205,1907.5,1907.4,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1743535429556,0.00786205,1907.5,1907.4,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1743535429759,1.05643205,1907.5,1907.4,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1743535430360,0.00786205,1907.5,1907.4,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1743535431456,1.05643205,1907.5,1907.4,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1743535431658,0.00786205,1907.5,1907.4,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1743535431860,1.05643205,1907.5,1907.4,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1743535437871,0.00786205,1907.5,1907.4,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1743535438259,1.05643205,1907.5,1907.4,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1743535438470,0.00786205,1907.5,1907.4,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1743535438672,1.05643205,1907.5,1907.4,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1743535440267,1.37136205,1907.5,1907.4,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1743535440570,0.00786205,1907.5,1907.4,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1743535440767,1.05643205,1907.5,1907.4,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1743535443773,0.00786205,1907.5,1907.4,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1743535443967,1.05643205,1907.5,1907.4,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1743535444869,1.05643205,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743535445068,1.04863,1907.4,1907.3,3.14883]
["bitfinex-derivatives","ETHF0:USTF0",1743535445369,2.38533,1907.4,1907.3,6.61283]
["bitfinex-derivatives","ETHF0:USTF0",1743535446971,2.38533,1907.4,1907.3,5.22763]
["bitfinex-derivatives","ETHF0:USTF0",1743535450072,2.38533,1907.4,1907.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1743535450270,2.38533,1907.4,1907.3,5.22768]
["bitfinex-derivatives","ETHF0:USTF0",1743535451274,2.38533,1907.4,1907.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1743535451867,2.38533,1907.4,1907.3,5.22768]
["bitfinex-derivatives","ETHF0:USTF0",1743535452169,1.04868,1907.3,1907.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535452374,2.48688,1907.3,1907.2,3.47186205]
["bitfinex-derivatives","ETHF0:USTF0",1743535452975,2.48688,1907.3,1907.2,4.52060205]
["bitfinex-derivatives","ETHF0:USTF0",1743535453176,2.48688,1907.3,1907.2,3.47186205]
["bitfinex-derivatives","ETHF0:USTF0",1743535453876,2.48688,1907.3,1907.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535454077,5.69468,1907.3,1907.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535454682,5.69468,1907.3,1907.2,0.0034703]
["bitfinex-derivatives","ETHF0:USTF0",1743535458888,2.48688,1907.3,1907.2,1.0522103]
["bitfinex-derivatives","ETHF0:USTF0",1743535459079,1.04868,1907.4,1907.3,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743535459383,1.05646205,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743535459585,1.05646205,1907.5,1907.4,1.72283]
["bitfinex-derivatives","ETHF0:USTF0",1743535459888,0.00786205,1907.5,1907.4,4.93063]
["bitfinex-derivatives","ETHF0:USTF0",1743535460779,1.05643205,1907.5,1907.4,4.93063]
["bitfinex-derivatives","ETHF0:USTF0",1743535461485,1.05643205,1907.5,1907.4,1.72283]
["bitfinex-derivatives","ETHF0:USTF0",1743535461983,1.05643205,1907.5,1907.3,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1743535462181,1.04863,1907.4,1907.3,4.51265]
["bitfinex-derivatives","ETHF0:USTF0",1743535463988,1.05648205,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743535466378,0.00786205,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743535466790,1.05643205,1907.5,1907.4,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1743535467480,0.00786205,1907.5,1907.4,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1743535469794,1.05643205,1907.5,1907.4,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1743535469992,1.05643205,1907.5,1907.4,5.66513]
["bitfinex-derivatives","ETHF0:USTF0",1743535471193,0.00786205,1907.5,1907.4,5.66513]
["bitfinex-derivatives","ETHF0:USTF0",1743535471993,0.00786205,1907.5,1907.4,6.39873]
["bitfinex-derivatives","ETHF0:USTF0",1743535472887,0.7049,1908.1,1907.9,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743535473085,1.04833,1908.0,1907.9,4.51132]
["bitfinex-derivatives","ETHF0:USTF0",1743535474093,1.04833,1908.0,1907.9,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1743535474693,1.76923,1908.0,1907.9,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1743535475289,1.04841,1907.8,1907.7,4.51143]
["bitfinex-derivatives","ETHF0:USTF0",1743535476089,2.49151,1907.8,1907.7,4.51143]
["bitfinex-derivatives","ETHF0:USTF0",1743535477398,1.04841,1907.8,1907.7,4.51143]
["bitfinex-derivatives","ETHF0:USTF0",1743535477691,3.34176,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743535477692,2.49145,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743535478093,1.0484,1907.9,1907.8,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1743535478395,1.0484,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743535480597,1.04841,1907.8,1907.7,4.51142]
["bitfinex-derivatives","ETHF0:USTF0",1743535482596,1.04855,1907.6,1907.5,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1743535482899,1.04855,1907.6,1907.5,4.51149]
["bitfinex-derivatives","ETHF0:USTF0",1743535486589,1.75039,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743535486790,2.41539,1907.9,1907.8,4.51041]
["bitfinex-derivatives","ETHF0:USTF0",1743535487302,2.41539,1907.9,1907.8,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1743535489205,3.13239,1907.9,1907.8,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1743535493806,1.04846,1907.7,1907.6,4.51051]
["bitfinex-derivatives","ETHF0:USTF0",1743535494407,1.74806,1907.7,1907.6,4.51051]
["bitfinex-derivatives","ETHF0:USTF0",1743535495206,1.74806,1907.7,1907.6,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1743535495708,1.74806,1907.7,1907.6,4.51052]
["bitfinex-derivatives","ETHF0:USTF0",1743535496910,1.04838,1907.9,1907.8,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743535497504,1.04838,1907.9,1907.8,3.20205]
["bitfinex-derivatives","ETHF0:USTF0",1743535498913,1.04841,1907.8,1907.7,1.71643]
["bitfinex-derivatives","ETHF0:USTF0",1743535499306,1.04841,1907.8,1907.7,3.14543]
["bitfinex-derivatives","ETHF0:USTF0",1743535499614,1.04841,1907.8,1907.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1743535500515,1.04841,1907.8,1907.7,3.14546]
["bitfinex-derivatives","ETHF0:USTF0",1743535500717,1.04841,1907.8,1907.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1743535501610,1.04841,1907.8,1907.7,3.14542]
["bitfinex-derivatives","ETHF0:USTF0",1743535502715,1.04841,1907.8,1907.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1743535503014,1.04841,1907.8,1907.7,3.14546]
["bitfinex-derivatives","ETHF0:USTF0",1743535503209,1.04841,1907.8,1907.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1743535503515,1.04841,1907.8,1907.7,3.14546]
["bitfinex-derivatives","ETHF0:USTF0",1743535504304,1.04841,1907.8,1907.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1743535504509,1.05612205,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743535504813,1.05612205,1908.1,1908.0,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1743535505114,2.40772205,1908.1,1908.0,44.262]
["bitfinex-derivatives","ETHF0:USTF0",1743535505413,3.77692205,1908.1,1908.0,44.262]
["bitfinex-derivatives","ETHF0:USTF0",1743535507413,0.00786205,1908.1,1908.0,45.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743535507717,1.04807,1908.5,1908.4,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1743535507919,2.38741,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743535508520,1.04802,1908.5,1908.4,6.67885]
["bitfinex-derivatives","ETHF0:USTF0",1743535508814,1.04802,1908.5,1908.4,6.68674205]
["bitfinex-derivatives","ETHF0:USTF0",1743535510015,2.38742,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743535510521,2.38742,1908.6,1908.5,2.47442]
["bitfinex-derivatives","ETHF0:USTF0",1743535511313,2.38742,1908.6,1908.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743535513419,1.04802,1908.5,1908.4,4.15916205]
["bitfinex-derivatives","ETHF0:USTF0",1743535513613,2.53122,1908.5,1908.4,4.15916205]
["bitfinex-derivatives","ETHF0:USTF0",1743535514622,2.53122,1908.5,1908.4,5.56936205]
["bitfinex-derivatives","ETHF0:USTF0",1743535515822,2.53122,1908.5,1908.4,3.46986205]
["bitfinex-derivatives","ETHF0:USTF0",1743535516025,2.53122,1908.5,1908.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535530142,2.53122,1908.5,1908.4,0.00340984]
["bitfinex-derivatives","ETHF0:USTF0",1743535531341,1.04819,1908.2,1908.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1743535531538,5.82827,1908.3,1908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743535531743,5.82827,1908.3,1907.9,7.34565]
["bitfinex-derivatives","ETHF0:USTF0",1743535531744,1.0483,1908.0,1907.9,7.34565]
["bitfinex-derivatives","ETHF0:USTF0",1743535531942,1.0483,1908.0,1907.9,6.2973]
["bitfinex-derivatives","ETHF0:USTF0",1743535532345,1.0483,1908.0,1907.9,7.34565]
["bitfinex-derivatives","ETHF0:USTF0",1743535532737,1.0483,1908.0,1907.9,6.2973]
["bitfinex-derivatives","ETHF0:USTF0",1743535533743,1.0483,1908.0,1907.9,7.34565]
["bitfinex-derivatives","ETHF0:USTF0",1743535533939,1.0483,1908.0,1907.9,6.2973]
["bitfinex-derivatives","ETHF0:USTF0",1743535534140,1.0483,1908.0,1907.9,7.34565]
["bitfinex-derivatives","ETHF0:USTF0",1743535536049,3.21566205,1908.7,1908.2,2.62045]
["bitfinex-derivatives","ETHF0:USTF0",1743535536350,3.21566205,1908.7,1908.4,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743535536351,1.04804,1908.5,1908.4,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743535536649,1.04804,1908.5,1908.4,43.19222]
["bitfinex-derivatives","ETHF0:USTF0",1743535536940,1.04801,1908.6,1908.5,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743535537146,1.04801,1908.6,1908.5,2.44317]
["bitfinex-derivatives","ETHF0:USTF0",1743535538946,1.04801,1908.6,1908.5,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743535539547,2.45651,1908.6,1908.5,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743535539740,2.45651,1908.6,1908.5,2.44322]
["bitfinex-derivatives","ETHF0:USTF0",1743535540349,2.45651,1908.6,1908.5,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743535540847,3.18851,1908.6,1908.5,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743535542549,1.04808,1908.4,1908.3,5.92461]
["bitfinex-derivatives","ETHF0:USTF0",1743535543941,1.04808,1908.4,1908.3,7.38851]
["bitfinex-derivatives","ETHF0:USTF0",1743535547147,1.04808,1908.4,1908.3,7.38751]
["bitfinex-derivatives","ETHF0:USTF0",1743535554056,1.04807,1908.5,1908.4,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743535554257,1.04807,1908.5,1908.4,2.43002]
["bitfinex-derivatives","ETHF0:USTF0",1743535556451,4.06432,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743535556452,1.4443,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743535556650,1.04797,1908.6,1908.5,2.40372]
["bitfinex-derivatives","ETHF0:USTF0",1743535557456,1.05577205,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743535557657,1.05577205,1908.7,1908.6,7.27837]
["bitfinex-derivatives","ETHF0:USTF0",1743535558154,1.05577205,1908.7,1908.6,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1743535558354,1.05577205,1908.7,1908.6,7.27837]
["bitfinex-derivatives","ETHF0:USTF0",1743535558557,1.05577205,1908.7,1908.6,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1743535558862,2.47017205,1908.7,1908.6,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1743535559053,3.16727205,1908.7,1908.6,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1743535560255,3.16727205,1908.7,1908.6,7.27837]
["bitfinex-derivatives","ETHF0:USTF0",1743535561651,2.47017205,1908.7,1908.6,7.27837]
["bitfinex-derivatives","ETHF0:USTF0",1743535563860,2.47017205,1908.7,1908.6,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1743535564064,2.47017205,1908.7,1908.6,7.27837]
["bitfinex-derivatives","ETHF0:USTF0",1743535564363,2.47017205,1908.7,1908.6,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1743535564560,2.47017205,1908.7,1908.6,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1743535564759,2.47017205,1908.7,1908.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1743535565353,1.04824,1908.2,1908.1,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1743535565555,1.04824,1908.2,1908.1,4.50621]
["bitfinex-derivatives","ETHF0:USTF0",1743535565858,1.04824,1908.2,1908.1,5.89771]
["bitfinex-derivatives","ETHF0:USTF0",1743535567467,1.04824,1908.2,1908.1,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1743535567854,1.3498,1908.3,1908.0,94.358]
["bitfinex-derivatives","ETHF0:USTF0",1743535567855,1.04824,1908.1,1908.0,94.358]
["bitfinex-derivatives","ETHF0:USTF0",1743535568061,3.19404,1908.1,1908.0,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1743535568559,1.04835,1907.9,1907.8,5.61746205]
["bitfinex-derivatives","ETHF0:USTF0",1743535568863,1.04835,1907.9,1907.8,6.66587205]
["bitfinex-derivatives","ETHF0:USTF0",1743535570662,2.50242,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743535570969,3.2078,1908.5,1907.9,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1743535571261,1.04824,1908.2,1908.1,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1743535571566,1.04824,1908.2,1908.1,5.21171]
["bitfinex-derivatives","ETHF0:USTF0",1743535572867,1.04824,1908.2,1908.1,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1743535573465,2.46784,1908.2,1908.1,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1743535573858,2.46784,1908.2,1908.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1743535574862,2.46784,1908.2,1908.1,4.50624]
["bitfinex-derivatives","ETHF0:USTF0",1743535578466,2.46784,1908.2,1908.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1743535580578,2.46784,1908.2,1908.1,4.50624]
["bitfinex-derivatives","ETHF0:USTF0",1743535581768,2.46784,1908.2,1908.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1743535581968,2.46784,1908.2,1908.1,4.50624]
["bitfinex-derivatives","ETHF0:USTF0",1743535583372,1.04818,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743535583680,2.40388,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743535584580,1.04819,1908.2,1908.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1743535584777,0.7005,1908.6,1908.2,2.62048]
["bitfinex-derivatives","ETHF0:USTF0",1743535584975,1.04806,1908.5,1908.4,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1743535585281,1.3557,1908.6,1908.3,5.66959]
["bitfinex-derivatives","ETHF0:USTF0",1743535585282,1.04808,1908.4,1908.3,5.66959]
["bitfinex-derivatives","ETHF0:USTF0",1743535585580,1.04808,1908.4,1908.3,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743535586281,3.21408,1908.4,1908.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1743535586582,6.42188,1908.4,1908.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1743535587476,1.04834,1908.0,1907.8,5.83668205]
["bitfinex-derivatives","ETHF0:USTF0",1743535587685,1.04834,1908.0,1907.9,5.92899]
["bitfinex-derivatives","ETHF0:USTF0",1743535588871,2.48034,1908.0,1907.9,5.92899]
["bitfinex-derivatives","ETHF0:USTF0",1743535589075,2.48034,1908.0,1907.9,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1743535589880,2.48034,1908.0,1907.8,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1743535589881,1.04835,1907.9,1907.8,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1743535590077,2.48035,1907.9,1907.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535590277,1.04857,1907.5,1907.4,54.8649]
["bitfinex-derivatives","ETHF0:USTF0",1743535590483,1.04857,1907.5,1907.4,58.3219]
["bitfinex-derivatives","ETHF0:USTF0",1743535590778,1.04857,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743535591186,1.04863,1907.4,1907.3,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1743535591577,1.04879,1907.1,1907.0,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743535591777,1.04885,1907.0,1906.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1743535592179,1.04885,1907.0,1906.9,41.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743535592578,2.49355,1907.0,1906.9,41.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743535592983,1.04881,1907.1,1906.9,41.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743535593179,5.70128,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743535593384,1.04879,1907.1,1907.0,3.17501]
["bitfinex-derivatives","ETHF0:USTF0",1743535593584,1.04879,1907.1,1907.0,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743535593883,2.49349,1907.1,1907.0,3.17505]
["bitfinex-derivatives","ETHF0:USTF0",1743535594081,2.49349,1907.1,1907.0,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743535595079,0.7187,1907.3,1907.0,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1743535595285,1.04874,1907.2,1907.1,5.95766]
["bitfinex-derivatives","ETHF0:USTF0",1743535596083,1.04874,1907.2,1907.1,4.9089]
["bitfinex-derivatives","ETHF0:USTF0",1743535597079,1.04874,1907.2,1907.1,5.95769]
["bitfinex-derivatives","ETHF0:USTF0",1743535602683,1.4199,1907.3,1907.2,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743535602684,1.04871,1907.3,1907.2,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743535602884,1.04871,1907.3,1907.2,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1743535603491,1.04871,1907.3,1907.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743535603990,1.04874,1907.2,1907.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1743535604292,1.04874,1907.2,1907.1,4.50679]
["bitfinex-derivatives","ETHF0:USTF0",1743535604692,2.42634,1907.2,1907.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1743535606093,2.42634,1907.2,1907.1,4.50679]
["bitfinex-derivatives","ETHF0:USTF0",1743535606285,3.2078,1907.4,1907.2,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743535606485,1.04863,1907.4,1907.3,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743535606686,1.04863,1907.4,1907.3,2.47598]
["bitfinex-derivatives","ETHF0:USTF0",1743535606988,1.04863,1907.4,1907.3,3.94908]
["bitfinex-derivatives","ETHF0:USTF0",1743535611392,1.04874,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743535611695,1.04874,1907.2,1907.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1743535612096,1.04879,1907.1,1907.0,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1743535612289,1.04879,1907.1,1907.0,7.36685]
["bitfinex-derivatives","ETHF0:USTF0",1743535613295,1.04873,1907.3,1907.2,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743535613702,1.04874,1907.2,1907.1,2.46985]
["bitfinex-derivatives","ETHF0:USTF0",1743535616391,0.00786205,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743535616591,0.00786205,1907.6,1907.5,4.50657]
["bitfinex-derivatives","ETHF0:USTF0",1743535616991,1.05638205,1907.6,1907.5,4.50657]
["bitfinex-derivatives","ETHF0:USTF0",1743535617291,0.00786205,1907.6,1907.5,5.89807]
["bitfinex-derivatives","ETHF0:USTF0",1743535618595,11.78785,1908.6,1908.0,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1743535618793,2.40192,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743535618994,2.40192,1908.2,1908.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743535619191,2.40192,1908.2,1908.1,43.26624]
["bitfinex-derivatives","ETHF0:USTF0",1743535619395,1.4414,1908.4,1908.2,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1743535619596,4.25597,1908.3,1908.2,2.46616]
["bitfinex-derivatives","ETHF0:USTF0",1743535619899,4.25597,1908.3,1908.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743535620193,2.40187,1908.3,1908.2,2.46619]
["bitfinex-derivatives","ETHF0:USTF0",1743535620393,1.04817,1908.3,1908.2,2.46619]
["bitfinex-derivatives","ETHF0:USTF0",1743535621299,1.04817,1908.3,1908.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743535622093,1.04817,1908.3,1908.2,2.46619]
["bitfinex-derivatives","ETHF0:USTF0",1743535622292,1.04817,1908.3,1908.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743535622492,1.04817,1908.3,1908.2,2.46619]
["bitfinex-derivatives","ETHF0:USTF0",1743535622690,1.04817,1908.3,1908.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743535623402,1.04817,1908.3,1908.2,2.46619]
["bitfinex-derivatives","ETHF0:USTF0",1743535624210,1.04817,1908.3,1908.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743535625490,1.04819,1908.2,1908.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535626102,2.49949,1908.2,1908.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535628204,2.49949,1908.2,1908.1,1.05610205]
["bitfinex-derivatives","ETHF0:USTF0",1743535628805,2.49949,1908.2,1908.1,2.39590205]
["bitfinex-derivatives","ETHF0:USTF0",1743535629308,5.83574205,1908.5,1908.2,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1743535629603,1.04808,1908.4,1908.3,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1743535630201,1.04808,1908.4,1908.3,7.21412]
["bitfinex-derivatives","ETHF0:USTF0",1743535630898,1.04808,1908.4,1908.3,7.21413]
["bitfinex-derivatives","ETHF0:USTF0",1743535631099,0.00786205,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743535631304,0.00786205,1908.5,1908.4,2.45408]
["bitfinex-derivatives","ETHF0:USTF0",1743535631706,0.00786205,1908.5,1908.4,43.25408]
["bitfinex-derivatives","ETHF0:USTF0",1743535633103,1.04782,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743535633403,1.04782,1908.9,1908.8,4.50386]
["bitfinex-derivatives","ETHF0:USTF0",1743535633803,2.39192,1908.9,1908.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743535634007,2.39192,1908.9,1908.8,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1743535634203,2.39192,1908.9,1908.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743535635406,2.39192,1908.9,1908.8,4.50386]
["bitfinex-derivatives","ETHF0:USTF0",1743535635609,2.39192,1908.9,1908.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743535636708,1.04786,1908.8,1908.7,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1743535636913,2.45986,1908.8,1908.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743535637214,5.66766,1908.8,1908.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743535639913,1.04802,1908.5,1908.4,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1743535640307,1.04808,1908.4,1908.3,3.88988]
["bitfinex-derivatives","ETHF0:USTF0",1743535640506,1.04808,1908.4,1908.3,46.69288]
["bitfinex-derivatives","ETHF0:USTF0",1743535640710,1.04808,1908.4,1908.3,44.9508]
["bitfinex-derivatives","ETHF0:USTF0",1743535641415,1.73898,1908.4,1908.3,44.9508]
["bitfinex-derivatives","ETHF0:USTF0",1743535644013,1.73898,1908.4,1908.3,44.255]
["bitfinex-derivatives","ETHF0:USTF0",1743535644416,1.73898,1908.4,1908.3,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1743535644816,1.73898,1908.4,1908.3,44.255]
["bitfinex-derivatives","ETHF0:USTF0",1743535645609,1.04808,1908.4,1908.3,45.30313]
["bitfinex-derivatives","ETHF0:USTF0",1743535645818,1.04808,1908.4,1908.3,44.255]
["bitfinex-derivatives","ETHF0:USTF0",1743535646011,2.48454,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743535646211,1.04802,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743535648621,1.04802,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743535649117,1.0479,1908.8,1908.7,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1743535649317,1.0479,1908.8,1908.7,4.50285]
["bitfinex-derivatives","ETHF0:USTF0",1743535651520,1.0479,1908.8,1908.7,7.71065]
["bitfinex-derivatives","ETHF0:USTF0",1743535657526,2.50595,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743535657719,1.4581,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743535657920,0.00786205,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743535658128,0.00786205,1909.0,1908.9,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1743535658929,1.05561205,1909.0,1908.9,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1743535659520,1.04786,1908.9,1908.8,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743535659929,2.47556,1908.9,1908.8,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743535661224,2.47556,1908.9,1908.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743535661532,2.47556,1908.9,1908.8,2.44516]
["bitfinex-derivatives","ETHF0:USTF0",1743535662128,2.47556,1908.9,1908.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743535662332,1.04786,1908.8,1908.7,7.71068]
["bitfinex-derivatives","ETHF0:USTF0",1743535662631,2.52896,1908.8,1908.7,7.71068]
["bitfinex-derivatives","ETHF0:USTF0",1743535662820,2.52896,1908.8,1908.7,9.16248]
["bitfinex-derivatives","ETHF0:USTF0",1743535663931,1.04791,1908.7,1908.6,54.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743535664130,2.52901,1908.7,1908.6,57.7328]
["bitfinex-derivatives","ETHF0:USTF0",1743535664629,1.4811,1908.7,1908.3,41.84809]
["bitfinex-derivatives","ETHF0:USTF0",1743535664830,3.22617,1908.6,1908.5,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1743535665024,3.96317,1908.6,1908.5,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1743535665332,3.96317,1908.6,1908.3,44.69003]
["bitfinex-derivatives","ETHF0:USTF0",1743535665333,1.04808,1908.4,1908.3,44.69003]
["bitfinex-derivatives","ETHF0:USTF0",1743535665531,1.04808,1908.4,1908.3,44.9557]
["bitfinex-derivatives","ETHF0:USTF0",1743535666422,1.04819,1908.2,1908.1,2.18036205]
["bitfinex-derivatives","ETHF0:USTF0",1743535666623,1.04819,1908.2,1908.1,5.63436205]
["bitfinex-derivatives","ETHF0:USTF0",1743535666827,1.04819,1908.2,1908.1,46.43436205]
["bitfinex-derivatives","ETHF0:USTF0",1743535667324,2.52189,1908.2,1908.1,46.43436205]
["bitfinex-derivatives","ETHF0:USTF0",1743535667727,2.52189,1908.2,1908.1,47.48260205]
["bitfinex-derivatives","ETHF0:USTF0",1743535668626,2.52189,1908.2,1908.1,44.02860205]
["bitfinex-derivatives","ETHF0:USTF0",1743535668928,2.52189,1908.2,1908.1,42.98036205]
["bitfinex-derivatives","ETHF0:USTF0",1743535669435,2.52189,1908.2,1908.1,44.02860205]
["bitfinex-derivatives","ETHF0:USTF0",1743535669724,2.52189,1908.2,1908.1,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535669930,3.19289,1908.2,1908.1,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535671228,3.19289,1908.2,1908.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535671622,6.40069,1908.2,1908.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535675434,3.19289,1908.2,1908.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535675825,6.40069,1908.2,1908.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535676433,3.19289,1908.2,1908.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535676635,6.40069,1908.2,1908.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535680138,7.8525,1908.2,1907.4,56.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743535680433,1.04857,1907.5,1907.4,63.36467]
["bitfinex-derivatives","ETHF0:USTF0",1743535680640,1.04857,1907.5,1907.4,103.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743535681432,1.04857,1907.5,1907.4,99.9083]
["bitfinex-derivatives","ETHF0:USTF0",1743535681640,1.04857,1907.5,1907.4,96.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743535681840,1.04857,1907.5,1907.4,99.9083]
["bitfinex-derivatives","ETHF0:USTF0",1743535682040,1.04857,1907.5,1907.4,41.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743535682236,1.04857,1907.5,1907.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743535682543,1.04857,1907.5,1907.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535682544,1.04863,1907.4,1907.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535682745,2.45003,1907.4,1907.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535683243,3.90583,1907.4,1907.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535683943,1.04885,1907.0,1906.9,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1743535684134,1.04885,1907.0,1906.9,46.451]
["bitfinex-derivatives","ETHF0:USTF0",1743535684336,1.04885,1907.0,1906.9,47.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743535684743,1.04885,1907.0,1906.9,47.49985]
["bitfinex-derivatives","ETHF0:USTF0",1743535684938,1.4014,1907.3,1906.9,46.451]
["bitfinex-derivatives","ETHF0:USTF0",1743535685141,1.04879,1907.1,1907.0,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743535687442,1.04879,1907.1,1907.0,2.52295]
["bitfinex-derivatives","ETHF0:USTF0",1743535687745,3.2078,1907.3,1907.1,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1743535687942,4.25652,1907.3,1907.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743535688139,4.25652,1907.3,1907.2,2.53164]
["bitfinex-derivatives","ETHF0:USTF0",1743535688341,4.25652,1907.3,1907.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743535688948,1.04872,1907.3,1907.2,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743535689338,1.04872,1907.3,1907.2,6.70244]
["bitfinex-derivatives","ETHF0:USTF0",1743535690049,0.00786205,1907.6,1907.2,11.48334]
["bitfinex-derivatives","ETHF0:USTF0",1743535690353,0.00786205,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743535690642,0.00786205,1907.6,1907.5,4.50457]
["bitfinex-derivatives","ETHF0:USTF0",1743535691055,0.00786205,1907.6,1907.5,5.89327]
["bitfinex-derivatives","ETHF0:USTF0",1743535691350,1.05638205,1907.6,1907.5,5.89327]
["bitfinex-derivatives","ETHF0:USTF0",1743535694950,0.00786205,1907.6,1907.5,5.89327]
["bitfinex-derivatives","ETHF0:USTF0",1743535695150,1.05638205,1907.6,1907.5,5.89327]
["bitfinex-derivatives","ETHF0:USTF0",1743535695655,0.00786205,1907.6,1907.5,5.89327]
["bitfinex-derivatives","ETHF0:USTF0",1743535695952,1.05638205,1907.6,1907.5,5.89327]
["bitfinex-derivatives","ETHF0:USTF0",1743535696650,0.00786205,1907.6,1907.5,5.89327]
["bitfinex-derivatives","ETHF0:USTF0",1743535696851,7.18906,1908.2,1907.8,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1743535697046,1.04841,1907.9,1907.8,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1743535697351,1.04841,1907.9,1907.8,4.50437]
["bitfinex-derivatives","ETHF0:USTF0",1743535698855,1.04841,1907.9,1907.8,7.71217]
["bitfinex-derivatives","ETHF0:USTF0",1743535701054,1.04841,1907.9,1907.8,4.50437]
["bitfinex-derivatives","ETHF0:USTF0",1743535703459,1.04841,1907.8,1907.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535703762,1.04841,1907.8,1907.7,3.46386205]
["bitfinex-derivatives","ETHF0:USTF0",1743535704449,2.40811,1907.8,1907.7,4.51232205]
["bitfinex-derivatives","ETHF0:USTF0",1743535705250,1.04841,1907.8,1907.7,4.51232205]
["bitfinex-derivatives","ETHF0:USTF0",1743535706752,1.04841,1907.8,1907.7,3.46386205]
["bitfinex-derivatives","ETHF0:USTF0",1743535706957,1.04841,1907.8,1907.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535707155,1.72881,1907.8,1907.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535710657,1.04841,1907.8,1907.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535711050,1.04841,1907.8,1907.7,1.49006205]
["bitfinex-derivatives","ETHF0:USTF0",1743535711455,1.04841,1907.8,1907.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535717864,4.25621,1907.8,1907.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535719563,4.25621,1907.8,1907.7,0.00401129]
["bitfinex-derivatives","ETHF0:USTF0",1743535719866,4.25621,1907.8,1907.7,0.00134387]
["bitfinex-derivatives","ETHF0:USTF0",1743535720270,1.04846,1907.7,1907.6,1.48491727]
["bitfinex-derivatives","ETHF0:USTF0",1743535720461,3.85106,1907.7,1907.6,1.48491727]
["bitfinex-derivatives","ETHF0:USTF0",1743535723169,3.85106,1907.7,1907.6,0.7592523]
["bitfinex-derivatives","ETHF0:USTF0",1743535724769,2.43556,1907.7,1907.6,0.7592523]
["bitfinex-derivatives","ETHF0:USTF0",1743535724965,2.43556,1907.7,1907.6,1.4753523]
["bitfinex-derivatives","ETHF0:USTF0",1743535725367,2.43556,1907.7,1907.6,0.7592523]
["bitfinex-derivatives","ETHF0:USTF0",1743535726069,2.43556,1907.7,1907.6,2.1727523]
["bitfinex-derivatives","ETHF0:USTF0",1743535728473,1.04846,1907.7,1907.6,2.1727523]
["bitfinex-derivatives","ETHF0:USTF0",1743535729962,3.21566205,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743535730168,4.26401205,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743535730471,1.04838,1907.9,1907.8,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1743535730670,1.04838,1907.9,1907.8,3.95206]
["bitfinex-derivatives","ETHF0:USTF0",1743535732375,1.05619205,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743535732572,1.05619205,1908.0,1907.9,5.94415]
["bitfinex-derivatives","ETHF0:USTF0",1743535732971,1.05619205,1908.0,1907.9,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1743535734175,1.05619205,1908.0,1907.9,5.94415]
["bitfinex-derivatives","ETHF0:USTF0",1743535734567,1.05619205,1908.0,1907.9,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1743535736570,1.05619205,1908.0,1907.9,5.94415]
["bitfinex-derivatives","ETHF0:USTF0",1743535736971,1.05619205,1908.0,1907.9,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1743535738370,1.05619205,1908.0,1907.5,5.83706205]
["bitfinex-derivatives","ETHF0:USTF0",1743535738371,1.04852,1907.6,1907.5,4.26420205]
["bitfinex-derivatives","ETHF0:USTF0",1743535738576,1.04852,1907.6,1907.5,10.52700205]
["bitfinex-derivatives","ETHF0:USTF0",1743535739574,1.04851,1907.7,1907.6,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743535739778,1.04851,1907.7,1907.6,2.41186]
["bitfinex-derivatives","ETHF0:USTF0",1743535741576,1.04851,1907.7,1907.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743535741978,2.48031,1907.7,1907.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743535745477,2.48031,1907.7,1907.6,2.41192]
["bitfinex-derivatives","ETHF0:USTF0",1743535746278,2.48031,1907.7,1907.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743535749878,2.48031,1907.7,1907.6,2.41192]
["bitfinex-derivatives","ETHF0:USTF0",1743535751183,2.48031,1907.7,1907.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743535751984,1.04852,1907.6,1907.5,5.95579205]
["bitfinex-derivatives","ETHF0:USTF0",1743535752173,2.51052,1907.6,1907.5,5.95579205]
["bitfinex-derivatives","ETHF0:USTF0",1743535752486,2.51052,1907.6,1907.5,7.41213205]
["bitfinex-derivatives","ETHF0:USTF0",1743535752784,2.51052,1907.6,1907.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535753188,3.21002,1907.6,1907.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535753485,1.04874,1907.2,1907.1,56.322]
["bitfinex-derivatives","ETHF0:USTF0",1743535753674,1.04874,1907.2,1907.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1743535754076,2.38794,1907.2,1907.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1743535756986,2.38794,1907.2,1907.1,44.254]
["bitfinex-derivatives","ETHF0:USTF0",1743535757586,1.04879,1907.1,1907.0,8.05947031]
["bitfinex-derivatives","ETHF0:USTF0",1743535757787,2.40499,1907.1,1907.0,3.45747031]
["bitfinex-derivatives","ETHF0:USTF0",1743535760293,2.40499,1907.1,1907.0,4.90177031]
["bitfinex-derivatives","ETHF0:USTF0",1743535761291,2.40499,1907.1,1907.0,1.44777031]
["bitfinex-derivatives","ETHF0:USTF0",1743535762893,5.61279,1907.1,1907.0,0.00347031]
["bitfinex-derivatives","ETHF0:USTF0",1743535768299,1.04923,1906.4,1906.3,4.50317]
["bitfinex-derivatives","ETHF0:USTF0",1743535768492,1.04923,1906.4,1906.3,46.73787]
["bitfinex-derivatives","ETHF0:USTF0",1743535768691,1.04898,1906.8,1906.7,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1743535768895,7.9423,1907.2,1906.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1743535769098,1.05676205,1906.9,1906.8,3.93223]
["bitfinex-derivatives","ETHF0:USTF0",1743535769998,0.00786205,1906.9,1906.8,3.93223]
["bitfinex-derivatives","ETHF0:USTF0",1743535770497,0.00786205,1906.9,1906.8,44.73223]
["bitfinex-derivatives","ETHF0:USTF0",1743535770998,1.05676205,1906.9,1906.8,44.73223]
["bitfinex-derivatives","ETHF0:USTF0",1743535771202,0.00786205,1906.9,1906.8,44.73223]
["bitfinex-derivatives","ETHF0:USTF0",1743535773093,1.05676205,1906.9,1906.8,44.73223]
["bitfinex-derivatives","ETHF0:USTF0",1743535773697,1.05676205,1906.9,1906.8,7.38623]
["bitfinex-derivatives","ETHF0:USTF0",1743535774797,1.05676205,1906.9,1906.8,6.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743535775402,1.05676205,1906.9,1906.8,7.38626]
["bitfinex-derivatives","ETHF0:USTF0",1743535776399,0.00786205,1906.9,1906.8,7.38626]
["bitfinex-derivatives","ETHF0:USTF0",1743535777506,2.6224,1906.8,1906.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1743535777698,1.04912,1906.5,1906.4,4.50316]
["bitfinex-derivatives","ETHF0:USTF0",1743535778003,1.04912,1906.5,1906.4,46.70626]
["bitfinex-derivatives","ETHF0:USTF0",1743535778203,1.04912,1906.5,1906.4,45.6571]
["bitfinex-derivatives","ETHF0:USTF0",1743535778703,1.04912,1906.5,1906.4,46.70628]
["bitfinex-derivatives","ETHF0:USTF0",1743535779406,1.04912,1906.5,1906.4,45.6571]
["bitfinex-derivatives","ETHF0:USTF0",1743535781100,1.04929,1906.2,1906.1,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1743535781605,1.04929,1906.2,1906.1,41.27916]
["bitfinex-derivatives","ETHF0:USTF0",1743535781803,2.41949,1906.2,1906.1,41.27916]
["bitfinex-derivatives","ETHF0:USTF0",1743535782708,2.41949,1906.2,1906.1,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1743535792006,1.04945,1905.9,1905.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743535792317,1.04954,1905.8,1905.7,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1743535792509,1.04954,1905.8,1905.7,2.47313]
["bitfinex-derivatives","ETHF0:USTF0",1743535792808,1.04954,1905.8,1905.7,43.27313]
["bitfinex-derivatives","ETHF0:USTF0",1743535793009,1.04954,1905.8,1905.7,42.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743535793913,1.04954,1905.8,1905.7,43.27316]
["bitfinex-derivatives","ETHF0:USTF0",1743535794216,0.00786205,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743535794510,0.00786205,1905.9,1905.8,5.92811]
["bitfinex-derivatives","ETHF0:USTF0",1743535795112,1.05731205,1905.9,1905.8,46.72811]
["bitfinex-derivatives","ETHF0:USTF0",1743535795501,0.00786205,1905.9,1905.8,46.72811]
["bitfinex-derivatives","ETHF0:USTF0",1743535795710,1.05731205,1905.9,1905.8,46.72811]
["bitfinex-derivatives","ETHF0:USTF0",1743535796414,0.00786205,1905.9,1905.8,46.72811]
["bitfinex-derivatives","ETHF0:USTF0",1743535796612,1.05731205,1905.9,1905.8,46.72811]
["bitfinex-derivatives","ETHF0:USTF0",1743535797707,1.05731205,1905.9,1905.8,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743535797910,1.04951,1905.8,1905.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1743535798111,2.43541,1905.8,1905.7,4.50456]
["bitfinex-derivatives","ETHF0:USTF0",1743535798517,2.43541,1905.8,1905.7,5.95236]
["bitfinex-derivatives","ETHF0:USTF0",1743535798712,1.04951,1905.8,1905.7,5.95236]
["bitfinex-derivatives","ETHF0:USTF0",1743535799219,1.05735205,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743535799421,1.05735205,1905.9,1905.8,2.49731]
["bitfinex-derivatives","ETHF0:USTF0",1743535800124,1.05735205,1905.9,1905.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743535800311,1.04951,1905.8,1905.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1743535800516,1.04951,1905.8,1905.7,4.50456]
["bitfinex-derivatives","ETHF0:USTF0",1743535800716,1.04951,1905.8,1905.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1743535800912,2.50541,1905.8,1905.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1743535801529,5.71321,1905.8,1905.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1743535802223,2.50541,1905.8,1905.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1743535802431,5.71321,1905.8,1905.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1743535803032,1.04956,1905.7,1905.6,44.68562]
["bitfinex-derivatives","ETHF0:USTF0",1743535803230,1.04956,1905.7,1905.6,43.636]
["bitfinex-derivatives","ETHF0:USTF0",1743535803530,2.51836,1905.7,1905.6,43.636]
["bitfinex-derivatives","ETHF0:USTF0",1743535804328,2.51836,1905.7,1905.6,41.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743535804535,1.04962,1905.6,1905.5,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1743535804835,3.12982,1905.6,1905.5,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1743535805531,1.04962,1905.6,1905.5,3.22787]
["bitfinex-derivatives","ETHF0:USTF0",1743535806225,1.04962,1905.6,1905.5,3.22786]
["bitfinex-derivatives","ETHF0:USTF0",1743535806933,1.04962,1905.6,1905.5,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1743535807431,1.04962,1905.6,1905.5,3.22787]
["bitfinex-derivatives","ETHF0:USTF0",1743535807834,1.04962,1905.6,1905.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743535808135,2.43562,1905.6,1905.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743535808535,1.04967,1905.5,1905.4,42.9772]
["bitfinex-derivatives","ETHF0:USTF0",1743535808728,2.43567,1905.5,1905.4,42.9772]
["bitfinex-derivatives","ETHF0:USTF0",1743535809741,2.43567,1905.5,1905.4,44.02693]
["bitfinex-derivatives","ETHF0:USTF0",1743535810236,2.43567,1905.5,1905.4,42.9772]
["bitfinex-derivatives","ETHF0:USTF0",1743535810441,2.43567,1905.5,1905.4,44.02693]
["bitfinex-derivatives","ETHF0:USTF0",1743535810637,2.43567,1905.5,1905.4,42.9772]
["bitfinex-derivatives","ETHF0:USTF0",1743535811139,2.43567,1905.5,1905.4,41.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743535811533,2.43567,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743535811734,3.12077,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743535812241,1.04978,1905.3,1905.2,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743535812629,1.04978,1905.3,1905.2,42.1942]
["bitfinex-derivatives","ETHF0:USTF0",1743535812943,2.42328,1905.3,1905.2,42.1942]
["bitfinex-derivatives","ETHF0:USTF0",1743535813241,2.42328,1905.3,1905.2,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743535813935,4.25755,1905.4,1905.2,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1743535814133,1.04975,1905.4,1905.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743535814435,1.04975,1905.4,1905.3,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1743535814837,1.04975,1905.4,1905.3,46.72528]
["bitfinex-derivatives","ETHF0:USTF0",1743535815333,1.04973,1905.4,1905.3,46.72523]
["bitfinex-derivatives","ETHF0:USTF0",1743535815534,4.25746,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1743535815837,1.04967,1905.5,1905.4,2.46918]
["bitfinex-derivatives","ETHF0:USTF0",1743535816441,1.04966,1905.6,1905.5,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1743535816744,1.04966,1905.6,1905.5,1.78555]
["bitfinex-derivatives","ETHF0:USTF0",1743535817242,1.04951,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743535817444,1.04956,1905.7,1905.6,5.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743535817644,3.21566205,1905.9,1905.6,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1743535817844,1.04955,1905.8,1905.7,2.41971]
["bitfinex-derivatives","ETHF0:USTF0",1743535818045,1.04955,1905.8,1905.7,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743535822036,1.04951,1905.8,1905.7,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743535822242,0.00786205,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743535822447,0.00786205,1905.9,1905.8,4.25731]
["bitfinex-derivatives","ETHF0:USTF0",1743535823151,1.05731205,1905.9,1905.8,4.25731]
["bitfinex-derivatives","ETHF0:USTF0",1743535823343,1.05731205,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743535823842,1.04956,1905.8,1905.7,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1743535825156,2.53577205,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743535825349,1.05737205,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743535825646,1.05737205,1905.9,1905.6,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1743535825851,1.04956,1905.8,1905.7,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743535826853,0.00786205,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743535827054,0.00786205,1905.9,1905.8,1.74791]
["bitfinex-derivatives","ETHF0:USTF0",1743535827555,0.00786205,1905.9,1905.8,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1743535828055,1.04927,1906.3,1906.2,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743535828355,1.04927,1906.3,1906.2,4.50522]
["bitfinex-derivatives","ETHF0:USTF0",1743535829247,0.00786205,1906.4,1906.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743535829451,1.05708205,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1743535830050,1.05708205,1906.4,1906.3,2.51843]
["bitfinex-derivatives","ETHF0:USTF0",1743535830558,1.05708205,1906.4,1906.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743535830755,1.05708205,1906.4,1906.3,2.51843]
["bitfinex-derivatives","ETHF0:USTF0",1743535832151,1.05708205,1906.4,1906.3,3.23743]
["bitfinex-derivatives","ETHF0:USTF0",1743535833557,0.00786205,1906.4,1906.3,3.23743]
["bitfinex-derivatives","ETHF0:USTF0",1743535834361,0.00786205,1906.4,1906.3,6.44523]
["bitfinex-derivatives","ETHF0:USTF0",1743535834558,1.04906,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743535834756,1.04906,1906.7,1906.6,4.50407]
["bitfinex-derivatives","ETHF0:USTF0",1743535834954,1.04906,1906.7,1906.6,45.30407]
["bitfinex-derivatives","ETHF0:USTF0",1743535835154,1.04906,1906.7,1906.6,46.77127]
["bitfinex-derivatives","ETHF0:USTF0",1743535836762,1.04906,1906.7,1906.6,44.255]
["bitfinex-derivatives","ETHF0:USTF0",1743535837262,1.04906,1906.7,1906.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1743535837851,1.04906,1906.7,1906.6,4.50407]
["bitfinex-derivatives","ETHF0:USTF0",1743535838051,1.04901,1906.7,1906.6,5.97127]
["bitfinex-derivatives","ETHF0:USTF0",1743535839157,1.35926205,1906.8,1906.4,1.75914]
["bitfinex-derivatives","ETHF0:USTF0",1743535839363,1.04912,1906.5,1906.4,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743535839550,1.04912,1906.5,1906.4,6.61308]
["bitfinex-derivatives","ETHF0:USTF0",1743535840750,2.40782,1906.5,1906.4,5.5639]
["bitfinex-derivatives","ETHF0:USTF0",1743535840959,2.40782,1906.5,1906.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1743535841657,1.04918,1906.4,1906.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1743535841866,1.04923,1906.3,1906.2,41.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743535842056,1.04923,1906.3,1906.2,44.9821]
["bitfinex-derivatives","ETHF0:USTF0",1743535842363,1.74253,1906.3,1906.2,44.9821]
["bitfinex-derivatives","ETHF0:USTF0",1743535842767,1.74253,1906.3,1906.2,42.57739]
["bitfinex-derivatives","ETHF0:USTF0",1743535842959,1.74253,1906.3,1906.2,46.03139]
["bitfinex-derivatives","ETHF0:USTF0",1743535843159,1.74253,1906.3,1906.2,44.9821]
["bitfinex-derivatives","ETHF0:USTF0",1743535843359,1.74253,1906.3,1906.2,44.254]
["bitfinex-derivatives","ETHF0:USTF0",1743535844065,1.74253,1906.3,1906.2,45.30329]
["bitfinex-derivatives","ETHF0:USTF0",1743535844963,1.74253,1906.3,1906.2,44.254]
["bitfinex-derivatives","ETHF0:USTF0",1743535845169,1.74253,1906.3,1906.2,45.30329]
["bitfinex-derivatives","ETHF0:USTF0",1743535845466,1.74253,1906.3,1906.2,44.254]
["bitfinex-derivatives","ETHF0:USTF0",1743535845862,1.74253,1906.3,1906.1,2.14436205]
["bitfinex-derivatives","ETHF0:USTF0",1743535845863,1.04929,1906.2,1906.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535846167,5.59719,1906.2,1906.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535847164,2.38939,1906.2,1906.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535848466,0.7291,1906.5,1906.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535848772,2.49072,1906.4,1906.3,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743535848965,1.4415,1906.4,1906.3,3.12888]
["bitfinex-derivatives","ETHF0:USTF0",1743535849264,1.04915,1906.5,1906.4,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743535849470,1.04915,1906.5,1906.4,2.45382]
["bitfinex-derivatives","ETHF0:USTF0",1743535849768,1.04915,1906.5,1906.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743535850076,1.04915,1906.5,1906.4,2.45388]
["bitfinex-derivatives","ETHF0:USTF0",1743535851664,1.04915,1906.5,1906.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743535852663,1.04915,1906.5,1906.4,2.45388]
["bitfinex-derivatives","ETHF0:USTF0",1743535853864,1.4415,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743535854063,1.04907,1906.7,1906.6,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743535854376,2.39357,1906.7,1906.6,1.74901]
["bitfinex-derivatives","ETHF0:USTF0",1743535854678,2.39357,1906.7,1906.6,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1743535855080,2.39357,1906.7,1906.6,3.13437]
["bitfinex-derivatives","ETHF0:USTF0",1743535855275,2.39357,1906.7,1906.6,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1743535855774,2.39357,1906.7,1906.6,3.13437]
["bitfinex-derivatives","ETHF0:USTF0",1743535855973,2.39357,1906.7,1906.6,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1743535856383,2.39357,1906.7,1906.5,5.24088]
["bitfinex-derivatives","ETHF0:USTF0",1743535856384,1.04907,1906.6,1906.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743535856676,1.04929,1906.2,1906.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535857372,3.08359,1906.2,1906.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535862483,3.2078,1906.3,1906.1,3.46186205]
["bitfinex-derivatives","ETHF0:USTF0",1743535862674,1.04919,1906.4,1906.3,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743535862878,1.04919,1906.4,1906.3,2.49738]
["bitfinex-derivatives","ETHF0:USTF0",1743535863282,1.04915,1906.5,1906.4,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1743535863488,1.04918,1906.4,1906.3,2.49739]
["bitfinex-derivatives","ETHF0:USTF0",1743535863790,1.04918,1906.4,1906.3,5.95139]
["bitfinex-derivatives","ETHF0:USTF0",1743535867185,1.04918,1906.4,1906.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1743535868687,1.04918,1906.4,1906.3,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1743535871485,1.04918,1906.4,1906.3,5.93063]
["bitfinex-derivatives","ETHF0:USTF0",1743535871691,1.04918,1906.4,1906.3,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1743535872885,1.04918,1906.4,1906.3,5.93063]
["bitfinex-derivatives","ETHF0:USTF0",1743535873185,1.04918,1906.4,1906.3,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1743535873890,1.04918,1906.4,1906.3,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1743535874592,1.04918,1906.4,1906.3,5.93063]
["bitfinex-derivatives","ETHF0:USTF0",1743535875391,1.4192,1906.7,1906.3,5.93063]
["bitfinex-derivatives","ETHF0:USTF0",1743535875392,1.04907,1906.7,1906.6,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743535875593,1.04901,1906.7,1906.6,4.50303]
["bitfinex-derivatives","ETHF0:USTF0",1743535875887,1.04901,1906.7,1906.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1743535876492,2.46561,1906.7,1906.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1743535877189,2.46561,1906.7,1906.6,6.54767]
["bitfinex-derivatives","ETHF0:USTF0",1743535877689,2.46561,1906.7,1906.6,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743535878591,3.21566205,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743535878792,3.21566205,1906.8,1906.7,2.46891]
["bitfinex-derivatives","ETHF0:USTF0",1743535878991,4.26466205,1906.8,1906.7,2.46891]
["bitfinex-derivatives","ETHF0:USTF0",1743535879991,4.26466205,1906.8,1906.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743535880193,4.26466205,1906.8,1906.7,2.46891]
["bitfinex-derivatives","ETHF0:USTF0",1743535880494,1.04901,1906.7,1906.6,1.74177]
["bitfinex-derivatives","ETHF0:USTF0",1743535880691,1.04901,1906.7,1906.6,5.19477]
["bitfinex-derivatives","ETHF0:USTF0",1743535881089,1.04901,1906.7,1906.6,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1743535881695,1.04901,1906.7,1906.6,5.19477]
["bitfinex-derivatives","ETHF0:USTF0",1743535881895,1.04901,1906.7,1906.6,5.5483]
["bitfinex-derivatives","ETHF0:USTF0",1743535882396,1.04901,1906.7,1906.6,6.59737]
["bitfinex-derivatives","ETHF0:USTF0",1743535884298,1.04901,1906.7,1906.6,5.5483]
["bitfinex-derivatives","ETHF0:USTF0",1743535884597,2.40961,1906.7,1906.6,5.5483]
["bitfinex-derivatives","ETHF0:USTF0",1743535884899,1.04901,1906.7,1906.6,6.59737]
["bitfinex-derivatives","ETHF0:USTF0",1743535885394,1.04912,1906.5,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743535885698,1.04912,1906.5,1906.4,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743535886394,2.40972,1906.5,1906.4,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743535886593,1.04912,1906.5,1906.4,7.70998]
["bitfinex-derivatives","ETHF0:USTF0",1743535886792,1.04912,1906.5,1906.4,9.14908]
["bitfinex-derivatives","ETHF0:USTF0",1743535887798,1.04912,1906.5,1906.4,5.94128]
["bitfinex-derivatives","ETHF0:USTF0",1743535887996,1.04912,1906.5,1906.4,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1743535888496,1.04912,1906.5,1906.4,5.94128]
["bitfinex-derivatives","ETHF0:USTF0",1743535890701,7.98879205,1906.8,1906.4,9.14908]
["bitfinex-derivatives","ETHF0:USTF0",1743535890897,1.04906,1906.7,1906.6,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743535892300,2.49216,1906.7,1906.6,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743535894503,1.04912,1906.6,1906.5,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1743535896500,2.49215,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743535896699,1.05682205,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743535896901,1.05682205,1906.8,1906.7,4.50201]
["bitfinex-derivatives","ETHF0:USTF0",1743535898107,0.00786205,1906.8,1906.7,5.18681]
["bitfinex-derivatives","ETHF0:USTF0",1743535898409,1.05682205,1906.8,1906.7,5.18681]
["bitfinex-derivatives","ETHF0:USTF0",1743535898616,0.7799739,1907.7,1907.3,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1743535898910,9.1678,1907.8,1907.2,4.50169]
["bitfinex-derivatives","ETHF0:USTF0",1743535898911,1.04868,1907.3,1907.2,4.50169]
["bitfinex-derivatives","ETHF0:USTF0",1743535899210,1.04868,1907.3,1907.2,44.253]
["bitfinex-derivatives","ETHF0:USTF0",1743535899703,3.13188,1907.3,1907.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1743535900204,3.13188,1907.3,1907.2,1.72511055]
["bitfinex-derivatives","ETHF0:USTF0",1743535900513,1.04874,1907.2,1907.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535900702,1.04874,1907.2,1907.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1743535900703,1.04879,1907.1,1907.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1743535901202,1.04907,1906.6,1906.5,51.04888]
["bitfinex-derivatives","ETHF0:USTF0",1743535901408,1.04907,1906.6,1906.5,8.39368]
["bitfinex-derivatives","ETHF0:USTF0",1743535901907,1.04907,1906.6,1906.5,49.19368]
["bitfinex-derivatives","ETHF0:USTF0",1743535902307,2.42444,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743535902507,2.42441,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743535905110,1.04907,1906.6,1906.5,49.19368]
["bitfinex-derivatives","ETHF0:USTF0",1743535906108,2.42446,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743535906704,1.04907,1906.6,1906.5,49.19367]
["bitfinex-derivatives","ETHF0:USTF0",1743535907104,1.04907,1906.6,1906.5,49.92157]
["bitfinex-derivatives","ETHF0:USTF0",1743535908814,2.42447,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743535909307,2.42441,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743535910115,2.42441,1906.7,1906.6,2.51307]
["bitfinex-derivatives","ETHF0:USTF0",1743535915412,1.0488,1907.2,1906.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743535915618,1.04879,1907.1,1907.0,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743535915813,0.00786205,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743535915814,1.05655205,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743535916117,1.05655205,1907.4,1907.3,4.50168]
["bitfinex-derivatives","ETHF0:USTF0",1743535917119,1.05655205,1907.4,1907.3,5.17838]
["bitfinex-derivatives","ETHF0:USTF0",1743535917623,1.05655205,1907.4,1907.3,6.56178]
["bitfinex-derivatives","ETHF0:USTF0",1743535924129,1.05649205,1907.4,1907.3,6.56178]
["bitfinex-derivatives","ETHF0:USTF0",1743535924323,0.00786205,1907.4,1907.3,6.56178]
["bitfinex-derivatives","ETHF0:USTF0",1743535925421,1.05649205,1907.4,1907.3,6.56178]
["bitfinex-derivatives","ETHF0:USTF0",1743535925827,0.00786205,1907.4,1907.3,6.56178]
["bitfinex-derivatives","ETHF0:USTF0",1743535926718,1.05649205,1907.4,1907.3,6.56178]
["bitfinex-derivatives","ETHF0:USTF0",1743535927329,0.00786205,1907.4,1907.3,6.56178]
["bitfinex-derivatives","ETHF0:USTF0",1743535929633,1.05649205,1907.4,1907.3,6.56178]
["bitfinex-derivatives","ETHF0:USTF0",1743535929832,1.05649205,1907.4,1907.3,5.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743535930023,1.04879,1907.1,1907.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743535930228,2.62204,1907.1,1906.8,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1743535930432,1.0489,1906.9,1906.8,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1743535930836,2.5011,1906.9,1906.8,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1743535932140,2.5011,1906.9,1906.8,4.49996]
["bitfinex-derivatives","ETHF0:USTF0",1743535932434,2.5011,1906.9,1906.8,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1743535932641,2.5011,1906.9,1906.8,4.49996]
["bitfinex-derivatives","ETHF0:USTF0",1743535932839,2.5011,1906.9,1906.8,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1743535937437,1.0489,1906.9,1906.8,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1743535937638,1.04889,1907.0,1906.9,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743535937835,1.0489,1906.9,1906.8,5.90681]
["bitfinex-derivatives","ETHF0:USTF0",1743535939542,1.04877,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743535939745,2.39187,1907.2,1907.1,4.50079]
["bitfinex-derivatives","ETHF0:USTF0",1743535940541,2.39187,1907.2,1907.1,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1743535941046,2.39187,1907.2,1907.1,4.50079]
["bitfinex-derivatives","ETHF0:USTF0",1743535941245,2.39187,1907.2,1907.1,5.96599]
["bitfinex-derivatives","ETHF0:USTF0",1743535941638,2.39187,1907.2,1907.1,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1743535943745,2.39187,1907.2,1907.1,4.50079]
["bitfinex-derivatives","ETHF0:USTF0",1743535944245,2.39187,1907.2,1907.1,5.95589]
["bitfinex-derivatives","ETHF0:USTF0",1743535945446,2.39187,1907.2,1907.1,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743535945647,2.39187,1907.2,1907.1,5.95589]
["bitfinex-derivatives","ETHF0:USTF0",1743535946449,2.38542,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743535946646,2.38542,1907.3,1907.2,3.20254]
["bitfinex-derivatives","ETHF0:USTF0",1743535946647,1.04872,1907.3,1907.2,3.20254]
["bitfinex-derivatives","ETHF0:USTF0",1743535950944,2.39323205,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743535951142,2.39323205,1907.4,1907.3,2.40848]
["bitfinex-derivatives","ETHF0:USTF0",1743535951646,1.34456205,1907.4,1907.3,2.40848]
["bitfinex-derivatives","ETHF0:USTF0",1743535951838,5.82879,1907.9,1907.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743535952043,1.04853,1907.7,1907.6,1.04848]
["bitfinex-derivatives","ETHF0:USTF0",1743535952243,1.04853,1907.7,1907.6,3.09468]
["bitfinex-derivatives","ETHF0:USTF0",1743535954852,1.04853,1907.7,1907.6,3.09472]
["bitfinex-derivatives","ETHF0:USTF0",1743535956642,1.37766205,1907.8,1907.5,1.05642205]
["bitfinex-derivatives","ETHF0:USTF0",1743535956643,1.04852,1907.6,1907.5,1.05642205]
["bitfinex-derivatives","ETHF0:USTF0",1743535956846,1.04852,1907.6,1907.5,3.23322205]
["bitfinex-derivatives","ETHF0:USTF0",1743535957753,2.47471,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743535958050,2.47471,1907.7,1907.6,2.41572]
["bitfinex-derivatives","ETHF0:USTF0",1743535959356,2.47471,1907.7,1907.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743535960251,2.47471,1907.7,1907.6,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1743535962955,1.04852,1907.6,1907.5,0.72186205]
["bitfinex-derivatives","ETHF0:USTF0",1743535963157,2.39772,1907.6,1907.5,6.63813205]
["bitfinex-derivatives","ETHF0:USTF0",1743535964356,2.39772,1907.6,1907.5,5.58956205]
["bitfinex-derivatives","ETHF0:USTF0",1743535964759,1.04852,1907.6,1907.5,6.63813205]
["bitfinex-derivatives","ETHF0:USTF0",1743535964960,1.04852,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743535965458,1.04852,1907.7,1907.6,41.84852]
["bitfinex-derivatives","ETHF0:USTF0",1743535966250,1.04852,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743535967158,0.00786205,1907.8,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743535967463,1.04835,1908.0,1907.9,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1743535967655,1.04835,1908.0,1907.9,4.49831]
["bitfinex-derivatives","ETHF0:USTF0",1743535974169,0.00786205,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743535974767,0.00786205,1908.1,1908.0,41.8483]
["bitfinex-derivatives","ETHF0:USTF0",1743535976772,1.04852,1907.6,1907.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535977169,1.04852,1907.6,1907.5,3.45686205]
["bitfinex-derivatives","ETHF0:USTF0",1743535977775,2.46932,1907.6,1907.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535978378,2.46932,1907.6,1907.5,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535978872,2.46932,1907.6,1907.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743535979177,2.46932,1907.6,1907.5,0.00328081]
["bitfinex-derivatives","ETHF0:USTF0",1743535983580,2.46932,1907.6,1907.5,1.45638081]
["bitfinex-derivatives","ETHF0:USTF0",1743535984771,1.4208,1907.6,1907.5,1.45638081]
["bitfinex-derivatives","ETHF0:USTF0",1743535984970,1.04845,1907.8,1907.7,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1743535985175,1.04845,1907.8,1907.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1743535985584,1.04845,1907.8,1907.7,44.249]
["bitfinex-derivatives","ETHF0:USTF0",1743535986181,2.50075,1907.8,1907.7,44.249]
["bitfinex-derivatives","ETHF0:USTF0",1743535986984,5.70855,1907.8,1907.7,44.249]
["bitfinex-derivatives","ETHF0:USTF0",1743535988381,1.04852,1907.6,1907.5,0.00328081]
["bitfinex-derivatives","ETHF0:USTF0",1743535988576,1.04852,1907.6,1907.5,3.45228081]
["bitfinex-derivatives","ETHF0:USTF0",1743535988881,1.04852,1907.6,1907.5,44.25228081]
["bitfinex-derivatives","ETHF0:USTF0",1743535989976,1.04852,1907.6,1907.5,45.30085081]
["bitfinex-derivatives","ETHF0:USTF0",1743535990179,1.3686,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743535990483,1.04842,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743535990683,1.04842,1907.8,1907.5,47.46008081]
["bitfinex-derivatives","ETHF0:USTF0",1743535990684,1.04852,1907.7,1907.6,1.04848]
["bitfinex-derivatives","ETHF0:USTF0",1743535993286,1.04852,1907.6,1907.5,48.50859081]
["bitfinex-derivatives","ETHF0:USTF0",1743535994187,1.0485,1907.7,1907.6,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743535994381,1.04851,1907.7,1907.6,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743535994682,1.04852,1907.6,1907.5,48.50859081]
["bitfinex-derivatives","ETHF0:USTF0",1743535994886,1.04852,1907.6,1907.5,45.30079081]
["bitfinex-derivatives","ETHF0:USTF0",1743535995775,1.04852,1907.6,1907.5,45.30085081]
["bitfinex-derivatives","ETHF0:USTF0",1743535996175,1.04852,1907.6,1907.5,40.80328081]
["bitfinex-derivatives","ETHF0:USTF0",1743535996485,1.04852,1907.6,1907.5,45.30085081]
["bitfinex-derivatives","ETHF0:USTF0",1743535996890,1.04852,1907.6,1907.5,44.25228081]
["bitfinex-derivatives","ETHF0:USTF0",1743535997087,1.04852,1907.6,1907.5,45.30085081]
["bitfinex-derivatives","ETHF0:USTF0",1743536000182,1.04852,1907.6,1907.5,46.65335081]
["bitfinex-derivatives","ETHF0:USTF0",1743536004790,1.04852,1907.6,1907.5,43.20435081]
["bitfinex-derivatives","ETHF0:USTF0",1743536004985,1.04852,1907.6,1907.5,46.65335081]
["bitfinex-derivatives","ETHF0:USTF0",1743536006092,1.04863,1907.4,1907.3,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1743536006487,1.04863,1907.4,1907.3,44.249]
["bitfinex-derivatives","ETHF0:USTF0",1743536006687,2.51563,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743536007485,2.51563,1907.4,1907.3,42.8786]
["bitfinex-derivatives","ETHF0:USTF0",1743536007993,1.04861,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743536008184,1.04861,1907.5,1907.4,2.44693]
["bitfinex-derivatives","ETHF0:USTF0",1743536009988,1.04861,1907.5,1907.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743536010504,4.06827,1907.5,1907.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536010793,1.04868,1907.3,1907.2,1.05659205]
["bitfinex-derivatives","ETHF0:USTF0",1743536010986,1.04868,1907.3,1907.2,4.50559205]
["bitfinex-derivatives","ETHF0:USTF0",1743536012289,1.04868,1907.3,1907.2,5.23789205]
["bitfinex-derivatives","ETHF0:USTF0",1743536012798,0.7266,1907.6,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743536013098,1.04863,1907.5,1907.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743536013393,1.04863,1907.5,1907.4,1.71843]
["bitfinex-derivatives","ETHF0:USTF0",1743536015096,1.04863,1907.5,1907.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743536015396,2.44193,1907.5,1907.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743536015697,2.44193,1907.5,1907.4,1.71843]
["bitfinex-derivatives","ETHF0:USTF0",1743536015897,2.44193,1907.5,1907.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743536016892,2.44193,1907.5,1907.4,1.71843]
["bitfinex-derivatives","ETHF0:USTF0",1743536017494,3.2964,1907.6,1907.4,1.71843]
["bitfinex-derivatives","ETHF0:USTF0",1743536017495,1.0485,1907.7,1907.6,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743536017696,1.0484,1907.9,1907.8,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743536017898,1.04841,1907.8,1907.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743536018995,1.04846,1907.7,1907.6,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743536019301,3.17786,1907.7,1907.6,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1743536019500,3.17786,1907.7,1907.6,5.21522]
["bitfinex-derivatives","ETHF0:USTF0",1743536020192,2.50776,1907.7,1907.6,5.21522]
["bitfinex-derivatives","ETHF0:USTF0",1743536021992,2.50776,1907.7,1907.6,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1743536022195,3.94446,1907.7,1907.6,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1743536022388,1.04857,1907.5,1907.4,1.72473]
["bitfinex-derivatives","ETHF0:USTF0",1743536022588,1.04857,1907.5,1907.4,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743536023099,1.04857,1907.5,1907.4,5.17373]
["bitfinex-derivatives","ETHF0:USTF0",1743536024095,2.51767,1907.5,1907.4,5.17373]
["bitfinex-derivatives","ETHF0:USTF0",1743536024892,2.51767,1907.5,1907.4,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743536025094,2.51767,1907.5,1907.4,5.17373]
["bitfinex-derivatives","ETHF0:USTF0",1743536026098,1.04853,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743536026602,1.04857,1907.5,1907.4,5.17369]
["bitfinex-derivatives","ETHF0:USTF0",1743536027506,1.4424,1907.6,1907.5,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1743536027507,1.04857,1907.6,1907.5,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1743536027907,1.04857,1907.5,1907.4,8.38148]
["bitfinex-derivatives","ETHF0:USTF0",1743536028604,1.04857,1907.5,1907.4,5.17368]
["bitfinex-derivatives","ETHF0:USTF0",1743536029199,1.04857,1907.5,1907.4,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1743536029401,1.04857,1907.5,1907.4,5.17368]
["bitfinex-derivatives","ETHF0:USTF0",1743536029600,1.04857,1907.5,1907.4,5.17373]
["bitfinex-derivatives","ETHF0:USTF0",1743536030207,1.04857,1907.5,1907.4,6.64493]
["bitfinex-derivatives","ETHF0:USTF0",1743536030706,1.04857,1907.5,1907.4,5.5963]
["bitfinex-derivatives","ETHF0:USTF0",1743536030900,1.04857,1907.5,1907.4,6.64493]
["bitfinex-derivatives","ETHF0:USTF0",1743536032611,3.2078,1907.8,1907.4,8.21785]
["bitfinex-derivatives","ETHF0:USTF0",1743536032807,1.04855,1907.6,1907.5,2.51969]
["bitfinex-derivatives","ETHF0:USTF0",1743536033915,1.04855,1907.6,1907.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743536034107,1.75795,1907.6,1907.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743536038212,1.04857,1907.5,1907.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743536038415,2.53127,1907.5,1907.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743536040809,1.04857,1907.5,1907.4,4.49663]
["bitfinex-derivatives","ETHF0:USTF0",1743536041113,1.04857,1907.5,1907.4,5.16633]
["bitfinex-derivatives","ETHF0:USTF0",1743536041819,2.44436,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743536042020,2.44436,1907.6,1907.5,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1743536042510,2.44436,1907.6,1907.5,3.09387]
["bitfinex-derivatives","ETHF0:USTF0",1743536042719,1.3958,1907.6,1907.5,3.09387]
["bitfinex-derivatives","ETHF0:USTF0",1743536042918,2.44432,1907.6,1907.5,3.09387]
["bitfinex-derivatives","ETHF0:USTF0",1743536043308,1.04852,1907.6,1907.5,3.09387]
["bitfinex-derivatives","ETHF0:USTF0",1743536044718,1.04852,1907.6,1907.5,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1743536045110,1.04852,1907.6,1907.4,8.37408]
["bitfinex-derivatives","ETHF0:USTF0",1743536045111,1.4376,1907.7,1907.2,4.26437205]
["bitfinex-derivatives","ETHF0:USTF0",1743536045311,1.72567,1907.5,1907.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743536045514,1.72567,1907.5,1907.4,4.49663]
["bitfinex-derivatives","ETHF0:USTF0",1743536045715,3.11897,1907.5,1907.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743536047510,3.11897,1907.5,1907.4,4.49663]
["bitfinex-derivatives","ETHF0:USTF0",1743536047717,3.11897,1907.5,1907.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743536048418,3.2078,1907.8,1907.4,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743536048618,1.04852,1907.7,1907.6,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743536048819,1.04852,1907.7,1907.6,2.43767]
["bitfinex-derivatives","ETHF0:USTF0",1743536049019,1.04852,1907.7,1907.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743536049222,2.42922,1907.7,1907.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743536049617,1.04852,1907.6,1907.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743536049823,2.42922,1907.6,1907.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743536050419,1.04863,1907.4,1907.3,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743536050615,1.04863,1907.4,1907.3,7.35615]
["bitfinex-derivatives","ETHF0:USTF0",1743536051011,2.42933,1907.4,1907.3,7.35615]
["bitfinex-derivatives","ETHF0:USTF0",1743536053114,1.04863,1907.4,1907.3,7.35615]
["bitfinex-derivatives","ETHF0:USTF0",1743536054116,2.42626,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743536054918,1.04856,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743536055612,1.04856,1907.6,1907.5,2.48647]
["bitfinex-derivatives","ETHF0:USTF0",1743536056009,2.48549,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743536056215,1.04846,1907.8,1907.7,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1743536056427,1.04846,1907.7,1907.6,10.53737]
["bitfinex-derivatives","ETHF0:USTF0",1743536056716,1.04846,1907.7,1907.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743536057014,1.04863,1907.4,1907.3,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743536057215,1.04863,1907.4,1907.3,6.65898]
["bitfinex-derivatives","ETHF0:USTF0",1743536057620,1.04863,1907.4,1907.3,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743536057823,1.04863,1907.4,1907.3,5.22108]
["bitfinex-derivatives","ETHF0:USTF0",1743536058013,1.04863,1907.4,1907.3,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743536058316,1.04863,1907.4,1907.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743536059022,1.04868,1907.3,1907.2,3.45586205]
["bitfinex-derivatives","ETHF0:USTF0",1743536059321,3.85878,1907.3,1907.2,3.45586205]
["bitfinex-derivatives","ETHF0:USTF0",1743536061015,7.06658,1907.3,1907.2,3.45586205]
["bitfinex-derivatives","ETHF0:USTF0",1743536061222,7.06658,1907.3,1907.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536062111,9.56658,1907.3,1907.2,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743536062922,9.56658,1907.3,1906.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743536062923,1.0489,1906.9,1906.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743536063722,2.4944,1906.9,1906.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743536065414,2.4944,1906.9,1906.7,2.10446205]
["bitfinex-derivatives","ETHF0:USTF0",1743536065415,1.04896,1906.8,1906.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536065615,2.49446,1906.8,1906.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536070719,1.04895,1906.9,1906.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536070916,1.04896,1906.8,1906.7,1.39086205]
["bitfinex-derivatives","ETHF0:USTF0",1743536072222,1.04896,1906.8,1906.7,2.43987205]
["bitfinex-derivatives","ETHF0:USTF0",1743536073023,1.04895,1906.9,1906.8,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1743536073222,1.04895,1906.9,1906.8,1.77332]
["bitfinex-derivatives","ETHF0:USTF0",1743536073522,1.04895,1906.9,1906.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743536073721,1.04895,1906.9,1906.8,1.77336]
["bitfinex-derivatives","ETHF0:USTF0",1743536073915,1.04895,1906.9,1906.8,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743536076815,1.04895,1906.9,1906.8,3.14936]
["bitfinex-derivatives","ETHF0:USTF0",1743536077023,1.04895,1906.9,1906.8,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743536077214,1.04895,1906.9,1906.8,3.14936]
["bitfinex-derivatives","ETHF0:USTF0",1743536077420,1.04895,1906.9,1906.8,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743536077826,1.04895,1906.9,1906.8,3.14936]
["bitfinex-derivatives","ETHF0:USTF0",1743536079818,1.04896,1906.8,1906.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536080021,1.04896,1906.8,1906.7,4.50487205]
["bitfinex-derivatives","ETHF0:USTF0",1743536080220,1.04896,1906.8,1906.7,3.45586205]
["bitfinex-derivatives","ETHF0:USTF0",1743536080415,1.04896,1906.8,1906.7,5.96707205]
["bitfinex-derivatives","ETHF0:USTF0",1743536082021,1.04896,1906.8,1906.7,4.91806205]
["bitfinex-derivatives","ETHF0:USTF0",1743536082223,4.25676,1906.8,1906.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536082423,5.69106,1906.8,1906.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536087230,2.48326,1906.8,1906.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536088026,5.69106,1906.8,1906.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536088734,2.48326,1906.8,1906.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536089229,5.69106,1906.8,1906.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536090331,2.48326,1906.8,1906.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536090536,2.48326,1906.8,1906.7,1.47496205]
["bitfinex-derivatives","ETHF0:USTF0",1743536091035,3.94696205,1907.0,1906.7,1.47496205]
["bitfinex-derivatives","ETHF0:USTF0",1743536091330,1.04896,1906.8,1906.7,2.52394205]
["bitfinex-derivatives","ETHF0:USTF0",1743536091722,1.04896,1906.8,1906.7,2.52397205]
["bitfinex-derivatives","ETHF0:USTF0",1743536091929,1.04896,1906.8,1906.7,1.47496205]
["bitfinex-derivatives","ETHF0:USTF0",1743536092133,1.04896,1906.8,1906.7,2.52397205]
["bitfinex-derivatives","ETHF0:USTF0",1743536092336,1.04896,1906.8,1906.7,1.47496205]
["bitfinex-derivatives","ETHF0:USTF0",1743536093038,1.04896,1906.8,1906.7,2.52397205]
["bitfinex-derivatives","ETHF0:USTF0",1743536093336,1.04896,1906.8,1906.7,1.47496205]
["bitfinex-derivatives","ETHF0:USTF0",1743536093539,1.04896,1906.8,1906.7,2.52397205]
["bitfinex-derivatives","ETHF0:USTF0",1743536093946,1.04896,1906.8,1906.7,1.47496205]
["bitfinex-derivatives","ETHF0:USTF0",1743536094528,2.45696,1906.8,1906.7,1.47496205]
["bitfinex-derivatives","ETHF0:USTF0",1743536095835,2.45696,1906.8,1906.7,2.52397205]
["bitfinex-derivatives","ETHF0:USTF0",1743536096043,2.45696,1906.8,1906.7,1.47496205]
["bitfinex-derivatives","ETHF0:USTF0",1743536098043,2.45696,1906.8,1906.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536098740,5.66476,1906.8,1906.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536100239,2.45696,1906.8,1906.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536100541,5.66476,1906.8,1906.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536101137,2.62254,1906.7,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743536101343,1.0494,1906.0,1905.9,6.2351]
["bitfinex-derivatives","ETHF0:USTF0",1743536101544,1.04956,1905.7,1905.6,52.897]
["bitfinex-derivatives","ETHF0:USTF0",1743536101841,1.04956,1905.7,1905.6,97.8793]
["bitfinex-derivatives","ETHF0:USTF0",1743536102046,1.04956,1905.7,1905.6,98.92892]
["bitfinex-derivatives","ETHF0:USTF0",1743536102246,1.04956,1905.7,1905.6,100.28472]
["bitfinex-derivatives","ETHF0:USTF0",1743536102541,1.04956,1905.7,1905.6,99.2351]
["bitfinex-derivatives","ETHF0:USTF0",1743536102748,1.04956,1905.7,1905.6,58.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743536102941,1.04956,1905.7,1905.6,58.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743536103942,1.04956,1905.7,1905.6,59.48572]
["bitfinex-derivatives","ETHF0:USTF0",1743536104150,1.04956,1905.7,1905.6,58.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743536105238,1.04956,1905.7,1905.6,59.48572]
["bitfinex-derivatives","ETHF0:USTF0",1743536105641,1.04956,1905.7,1905.6,58.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743536106145,1.04956,1905.7,1905.6,59.48572]
["bitfinex-derivatives","ETHF0:USTF0",1743536106344,1.04956,1905.7,1905.6,57.0803]
["bitfinex-derivatives","ETHF0:USTF0",1743536106846,1.04956,1905.7,1905.6,58.5489]
["bitfinex-derivatives","ETHF0:USTF0",1743536110345,1.44816205,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743536110346,2.49768205,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743536110547,2.49768205,1905.8,1905.7,2.46966]
["bitfinex-derivatives","ETHF0:USTF0",1743536110748,2.49768205,1905.8,1905.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743536113353,1.04956,1905.7,1905.6,57.0803]
["bitfinex-derivatives","ETHF0:USTF0",1743536113542,1.04956,1905.7,1905.6,59.50432]
["bitfinex-derivatives","ETHF0:USTF0",1743536115555,1.05738205,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743536115758,1.05737205,1905.8,1905.7,5.74116]
["bitfinex-derivatives","ETHF0:USTF0",1743536116345,0.00786205,1905.8,1905.7,5.74116]
["bitfinex-derivatives","ETHF0:USTF0",1743536118056,1.05737205,1905.8,1905.7,5.74116]
["bitfinex-derivatives","ETHF0:USTF0",1743536118756,1.05737205,1905.8,1905.7,2.53336]
["bitfinex-derivatives","ETHF0:USTF0",1743536118957,0.00786205,1905.8,1905.7,5.74116]
["bitfinex-derivatives","ETHF0:USTF0",1743536119153,1.05737205,1905.8,1905.7,2.53336]
["bitfinex-derivatives","ETHF0:USTF0",1743536119459,1.05737205,1905.8,1905.7,5.74116]
["bitfinex-derivatives","ETHF0:USTF0",1743536120158,0.00786205,1905.8,1905.7,5.74116]
["bitfinex-derivatives","ETHF0:USTF0",1743536122750,3.30307,1906.4,1905.9,2.62353]
["bitfinex-derivatives","ETHF0:USTF0",1743536122958,1.04934,1906.2,1906.1,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743536123157,1.04934,1906.2,1906.1,2.39639]
["bitfinex-derivatives","ETHF0:USTF0",1743536123656,1.04934,1906.2,1906.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743536123856,1.04934,1906.1,1906.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1743536124061,2.51434,1906.1,1906.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1743536124361,2.51434,1906.1,1905.8,2.39658]
["bitfinex-derivatives","ETHF0:USTF0",1743536124362,1.04945,1905.9,1905.8,2.39658]
["bitfinex-derivatives","ETHF0:USTF0",1743536124554,1.04945,1905.9,1905.8,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1743536124756,1.04945,1905.9,1905.8,5.84561]
["bitfinex-derivatives","ETHF0:USTF0",1743536125061,2.51545,1905.9,1905.8,5.84561]
["bitfinex-derivatives","ETHF0:USTF0",1743536126563,2.51545,1905.9,1905.8,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1743536127361,3.25315,1905.9,1905.8,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1743536127664,3.25315,1905.9,1905.8,5.84561]
["bitfinex-derivatives","ETHF0:USTF0",1743536127966,2.51545,1905.9,1905.8,5.84561]
["bitfinex-derivatives","ETHF0:USTF0",1743536128363,1.04938,1906.1,1906.0,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1743536129064,1.04938,1906.1,1906.0,1.75272]
["bitfinex-derivatives","ETHF0:USTF0",1743536129266,1.04938,1906.1,1906.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743536129465,1.04938,1906.1,1906.0,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743536129667,1.04938,1906.1,1906.0,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1743536130065,1.04938,1906.1,1905.8,4.49851]
["bitfinex-derivatives","ETHF0:USTF0",1743536130066,1.0494,1906.0,1905.9,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1743536130268,1.0494,1906.0,1905.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743536130771,1.0494,1906.0,1905.9,1.75285]
["bitfinex-derivatives","ETHF0:USTF0",1743536131267,1.0494,1906.0,1905.9,3.23655]
["bitfinex-derivatives","ETHF0:USTF0",1743536131882,1.0494,1906.0,1905.9,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1743536132583,2.5012,1906.0,1905.9,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1743536133184,2.5012,1906.0,1905.9,3.23655]
["bitfinex-derivatives","ETHF0:USTF0",1743536134084,2.5012,1906.0,1905.9,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1743536134485,2.5012,1906.0,1905.9,3.23655]
["bitfinex-derivatives","ETHF0:USTF0",1743536135883,2.5012,1906.0,1905.9,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1743536136583,1.04945,1905.9,1905.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1743536136779,3.09805,1905.9,1905.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1743536136979,2.40425,1905.9,1905.8,5.87421]
["bitfinex-derivatives","ETHF0:USTF0",1743536137483,2.4042,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743536138184,2.4042,1906.1,1906.0,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1743536138481,2.4042,1906.1,1906.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743536138880,2.4042,1906.1,1906.0,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1743536139081,2.4042,1906.1,1906.0,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1743536139781,2.4042,1906.1,1906.0,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743536139982,1.05713205,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743536140286,4.25679,1906.8,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743536140583,1.04899,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743536141188,1.04899,1906.8,1906.7,2.42941]
["bitfinex-derivatives","ETHF0:USTF0",1743536141980,1.04899,1906.8,1906.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743536142287,1.04901,1906.7,1906.6,7.71273205]
["bitfinex-derivatives","ETHF0:USTF0",1743536142482,2.44251,1906.7,1906.6,7.71273205]
["bitfinex-derivatives","ETHF0:USTF0",1743536142990,2.44251,1906.7,1906.6,8.11066205]
["bitfinex-derivatives","ETHF0:USTF0",1743536143291,1.3935,1906.7,1906.6,9.15973205]
["bitfinex-derivatives","ETHF0:USTF0",1743536143983,2.44251,1906.7,1906.6,8.11066205]
["bitfinex-derivatives","ETHF0:USTF0",1743536144587,2.44251,1906.7,1906.6,9.15973205]
["bitfinex-derivatives","ETHF0:USTF0",1743536144788,2.44251,1906.7,1906.6,8.11066205]
["bitfinex-derivatives","ETHF0:USTF0",1743536145290,2.44251,1906.7,1906.6,9.15973205]
["bitfinex-derivatives","ETHF0:USTF0",1743536146688,2.44251,1906.7,1906.6,8.11066205]
["bitfinex-derivatives","ETHF0:USTF0",1743536146891,2.44251,1906.7,1906.6,9.15973205]
["bitfinex-derivatives","ETHF0:USTF0",1743536149490,0.00786205,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743536149689,0.00786205,1906.9,1906.8,4.25676]
["bitfinex-derivatives","ETHF0:USTF0",1743536149897,0.00786205,1906.9,1906.8,4.96456]
["bitfinex-derivatives","ETHF0:USTF0",1743536150398,1.0488,1907.2,1907.1,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1743536150593,1.0488,1907.2,1907.1,7.70355]
["bitfinex-derivatives","ETHF0:USTF0",1743536151094,1.0488,1907.2,1907.1,9.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743536151288,2.3981,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743536151594,2.3981,1907.3,1907.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743536153287,2.3981,1907.3,1907.2,2.40364]
["bitfinex-derivatives","ETHF0:USTF0",1743536153487,2.3981,1907.3,1907.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743536153687,2.3981,1907.3,1907.2,2.40364]
["bitfinex-derivatives","ETHF0:USTF0",1743536154489,2.3981,1907.3,1907.2,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743536155993,2.3981,1907.3,1907.2,3.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743536156195,2.3981,1907.3,1907.2,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743536156596,2.3981,1907.3,1907.2,3.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743536156991,0.00786205,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743536157186,1.05649205,1907.4,1907.3,2.43818]
["bitfinex-derivatives","ETHF0:USTF0",1743536157595,2.48429205,1907.4,1907.3,2.43818]
["bitfinex-derivatives","ETHF0:USTF0",1743536158091,2.48429205,1907.4,1907.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743536158898,1.04868,1907.3,1907.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743536159099,2.50718,1907.3,1907.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743536159506,1.04879,1907.1,1907.0,1.78685]
["bitfinex-derivatives","ETHF0:USTF0",1743536159801,1.04879,1907.1,1907.0,5.23285]
["bitfinex-derivatives","ETHF0:USTF0",1743536160202,2.50729,1907.1,1907.0,5.23285]
["bitfinex-derivatives","ETHF0:USTF0",1743536160998,3.21566205,1907.4,1907.2,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743536161188,2.50721,1907.3,1907.2,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743536161392,2.50721,1907.3,1907.2,4.49468]
["bitfinex-derivatives","ETHF0:USTF0",1743536162002,2.50721,1907.3,1907.2,4.49474]
["bitfinex-derivatives","ETHF0:USTF0",1743536165101,2.50721,1907.3,1907.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1743536166502,1.04879,1907.1,1907.0,1.78685]
["bitfinex-derivatives","ETHF0:USTF0",1743536166702,1.04879,1907.1,1907.0,5.23285]
["bitfinex-derivatives","ETHF0:USTF0",1743536167303,1.4557,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743536167604,1.05650205,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743536167799,1.05650205,1907.4,1907.3,4.49468]
["bitfinex-derivatives","ETHF0:USTF0",1743536169906,1.05650205,1907.4,1907.3,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1743536170209,1.05649205,1907.4,1907.3,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1743536170398,1.04879,1907.1,1907.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1743536170599,1.04879,1907.1,1907.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1743536170806,1.04879,1907.1,1907.0,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1743536171303,1.04879,1907.1,1907.0,4.49485]
["bitfinex-derivatives","ETHF0:USTF0",1743536172903,1.04879,1907.1,1907.0,2.83156132]
["bitfinex-derivatives","ETHF0:USTF0",1743536174003,2.49998,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743536174999,1.04879,1907.1,1907.0,3.21761132]
["bitfinex-derivatives","ETHF0:USTF0",1743536175196,2.42479,1907.1,1907.0,3.21761132]
["bitfinex-derivatives","ETHF0:USTF0",1743536176409,2.42479,1907.1,1907.0,4.26646132]
["bitfinex-derivatives","ETHF0:USTF0",1743536177115,2.42479,1907.1,1907.0,3.21761132]
["bitfinex-derivatives","ETHF0:USTF0",1743536177410,2.42479,1907.1,1906.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743536177411,1.0489,1906.9,1906.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743536177710,1.04896,1906.8,1906.7,8.42057]
["bitfinex-derivatives","ETHF0:USTF0",1743536178010,1.04896,1906.8,1906.7,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1743536178410,1.04896,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743536178710,1.04901,1906.7,1906.6,4.14766205]
["bitfinex-derivatives","ETHF0:USTF0",1743536178905,3.07911,1906.7,1906.6,4.14766205]
["bitfinex-derivatives","ETHF0:USTF0",1743536179104,3.07911,1906.7,1906.6,5.19673205]
["bitfinex-derivatives","ETHF0:USTF0",1743536179900,1.3493,1906.7,1906.6,5.19673205]
["bitfinex-derivatives","ETHF0:USTF0",1743536180107,1.3493,1906.7,1906.6,6.67613205]
["bitfinex-derivatives","ETHF0:USTF0",1743536180713,1.4254,1907.0,1906.8,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1743536180913,1.04896,1906.8,1906.7,5.73616]
["bitfinex-derivatives","ETHF0:USTF0",1743536182812,1.04896,1906.8,1906.7,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743536183012,1.04896,1906.8,1906.7,5.73621]
["bitfinex-derivatives","ETHF0:USTF0",1743536183212,1.04896,1906.8,1906.7,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743536185418,1.04901,1906.7,1906.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536185610,1.04926,1906.3,1906.2,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1743536185811,1.04926,1906.3,1906.2,6.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743536186022,1.3667,1906.5,1906.2,6.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743536186222,1.3667,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743536186719,1.3667,1906.5,1906.4,2.50928]
["bitfinex-derivatives","ETHF0:USTF0",1743536186919,0.00786205,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743536187214,0.00786205,1906.6,1906.5,9.85292]
["bitfinex-derivatives","ETHF0:USTF0",1743536188008,1.05693205,1906.6,1906.5,9.85292]
["bitfinex-derivatives","ETHF0:USTF0",1743536188520,1.05693205,1906.6,1906.5,8.8038]
["bitfinex-derivatives","ETHF0:USTF0",1743536188721,1.05693205,1906.6,1906.5,8.39282]
["bitfinex-derivatives","ETHF0:USTF0",1743536190017,0.00786205,1906.6,1906.5,8.39282]
["bitfinex-derivatives","ETHF0:USTF0",1743536190424,2.50063205,1906.6,1906.5,8.39282]
["bitfinex-derivatives","ETHF0:USTF0",1743536192517,2.50063205,1906.6,1906.5,9.07972]
["bitfinex-derivatives","ETHF0:USTF0",1743536192919,2.50063205,1906.6,1906.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743536193423,2.50063205,1906.6,1906.5,2.42592]
["bitfinex-derivatives","ETHF0:USTF0",1743536193621,2.50063205,1906.6,1906.5,3.79992]
["bitfinex-derivatives","ETHF0:USTF0",1743536193819,2.50063205,1906.6,1906.5,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743536194119,2.50063205,1906.6,1906.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743536194530,2.50063205,1906.6,1906.5,2.42592]
["bitfinex-derivatives","ETHF0:USTF0",1743536195420,1.45156205,1906.6,1906.5,7.06832]
["bitfinex-derivatives","ETHF0:USTF0",1743536195624,0.00786205,1906.6,1906.5,7.06832]
["bitfinex-derivatives","ETHF0:USTF0",1743536196222,2.6218,1907.3,1907.0,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743536196422,1.04874,1907.2,1907.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743536196614,1.04896,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743536197117,1.04907,1906.6,1906.5,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1743536199127,1.04907,1906.6,1906.5,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743536199428,1.04907,1906.6,1906.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1743536199616,1.04912,1906.5,1906.4,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1743536199821,2.48612,1906.5,1906.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743536200022,1.04918,1906.4,1906.3,6.43966205]
["bitfinex-derivatives","ETHF0:USTF0",1743536200222,2.48618,1906.4,1906.3,10.58439205]
["bitfinex-derivatives","ETHF0:USTF0",1743536200620,1.04914,1906.6,1906.3,9.53516205]
["bitfinex-derivatives","ETHF0:USTF0",1743536200823,1.04912,1906.5,1906.4,2.50714]
["bitfinex-derivatives","ETHF0:USTF0",1743536201222,1.04912,1906.5,1906.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743536201526,1.04918,1906.4,1906.3,8.07716205]
["bitfinex-derivatives","ETHF0:USTF0",1743536201726,2.49728,1906.4,1906.3,8.07716205]
["bitfinex-derivatives","ETHF0:USTF0",1743536201924,2.49728,1906.4,1906.3,9.43766205]
["bitfinex-derivatives","ETHF0:USTF0",1743536202329,1.4481,1906.4,1906.3,10.48686205]
["bitfinex-derivatives","ETHF0:USTF0",1743536202929,2.49728,1906.4,1906.3,10.48686205]
["bitfinex-derivatives","ETHF0:USTF0",1743536204029,1.4481,1906.4,1906.3,10.48686205]
["bitfinex-derivatives","ETHF0:USTF0",1743536204227,2.50314,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743536204431,1.04901,1906.8,1906.7,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1743536204628,2.50311,1906.8,1906.7,5.62477]
["bitfinex-derivatives","ETHF0:USTF0",1743536204822,2.50311,1906.8,1906.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743536205934,2.50311,1906.8,1906.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1743536207028,1.04901,1906.7,1906.6,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1743536207230,3.86011,1906.7,1906.6,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1743536207728,3.86011,1906.7,1906.6,4.49507]
["bitfinex-derivatives","ETHF0:USTF0",1743536207923,2.50311,1906.7,1906.6,4.49507]
["bitfinex-derivatives","ETHF0:USTF0",1743536208436,2.50311,1906.7,1906.6,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1743536209238,2.50311,1906.7,1906.6,4.49507]
["bitfinex-derivatives","ETHF0:USTF0",1743536210129,2.50311,1906.7,1906.6,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1743536210343,2.50311,1906.7,1906.6,4.49507]
["bitfinex-derivatives","ETHF0:USTF0",1743536210941,2.50311,1906.7,1906.6,5.20707]
["bitfinex-derivatives","ETHF0:USTF0",1743536211140,2.50311,1906.7,1906.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1743536211541,2.50311,1906.7,1906.6,5.20707]
["bitfinex-derivatives","ETHF0:USTF0",1743536211747,2.50311,1906.7,1906.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1743536212243,1.04907,1906.6,1906.5,4.25692]
["bitfinex-derivatives","ETHF0:USTF0",1743536212435,3.12017,1906.6,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743536213036,3.12017,1906.6,1906.5,4.25692]
["bitfinex-derivatives","ETHF0:USTF0",1743536213232,2.43927,1906.6,1906.5,4.25692]
["bitfinex-derivatives","ETHF0:USTF0",1743536215045,2.43927,1906.6,1906.5,5.73892]
["bitfinex-derivatives","ETHF0:USTF0",1743536215347,2.43927,1906.6,1906.5,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743536215639,2.43927,1906.6,1906.5,4.25692]
["bitfinex-derivatives","ETHF0:USTF0",1743536216948,1.04912,1906.5,1906.4,6.3301]
["bitfinex-derivatives","ETHF0:USTF0",1743536217248,2.45492,1906.5,1906.4,5.20718]
["bitfinex-derivatives","ETHF0:USTF0",1743536217444,1.04918,1906.4,1906.3,0.72106205]
["bitfinex-derivatives","ETHF0:USTF0",1743536217636,2.45498,1906.4,1906.3,3.45386205]
["bitfinex-derivatives","ETHF0:USTF0",1743536217837,3.16738,1906.4,1906.3,3.45386205]
["bitfinex-derivatives","ETHF0:USTF0",1743536218348,3.16738,1906.4,1906.3,4.50309205]
["bitfinex-derivatives","ETHF0:USTF0",1743536218550,2.45498,1906.4,1906.3,4.50309205]
["bitfinex-derivatives","ETHF0:USTF0",1743536218847,2.45498,1906.4,1906.3,3.45386205]
["bitfinex-derivatives","ETHF0:USTF0",1743536220943,2.45498,1906.4,1906.3,4.50309205]
["bitfinex-derivatives","ETHF0:USTF0",1743536222050,2.45498,1906.4,1906.3,3.45386205]
["bitfinex-derivatives","ETHF0:USTF0",1743536222451,2.45498,1906.4,1906.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536222961,1.04951,1905.8,1905.7,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1743536223247,1.04951,1905.8,1905.4,5.83209]
["bitfinex-derivatives","ETHF0:USTF0",1743536223248,3.2078,1906.0,1905.4,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1743536223453,1.04962,1905.6,1905.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743536223952,1.04973,1905.4,1905.3,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1743536224353,1.04978,1905.3,1905.2,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536224851,1.04978,1905.3,1905.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536225148,2.51458,1905.3,1905.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536228044,1.05006,1904.8,1904.7,52.904]
["bitfinex-derivatives","ETHF0:USTF0",1743536228248,1.05022,1904.5,1904.4,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1743536228552,1.4084,1904.7,1904.4,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1743536228743,2.45851,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743536228944,1.05017,1904.6,1904.5,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1743536229151,1.369,1904.6,1904.5,2.53708205]
["bitfinex-derivatives","ETHF0:USTF0",1743536229549,2.41917,1904.6,1904.5,2.53708205]
["bitfinex-derivatives","ETHF0:USTF0",1743536229751,2.41917,1904.6,1904.5,1.48686205]
["bitfinex-derivatives","ETHF0:USTF0",1743536230756,2.41917,1904.6,1904.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536231254,1.369,1904.6,1904.5,1.05808205]
["bitfinex-derivatives","ETHF0:USTF0",1743536231454,1.369,1904.6,1904.5,2.53708205]
["bitfinex-derivatives","ETHF0:USTF0",1743536231755,2.41917,1904.6,1904.5,2.53708205]
["bitfinex-derivatives","ETHF0:USTF0",1743536231950,2.41917,1904.6,1904.5,1.48686205]
["bitfinex-derivatives","ETHF0:USTF0",1743536232356,1.369,1904.6,1904.5,2.53708205]
["bitfinex-derivatives","ETHF0:USTF0",1743536232557,1.369,1904.6,1904.5,43.33708205]
["bitfinex-derivatives","ETHF0:USTF0",1743536232753,2.41917,1904.6,1904.5,43.33708205]
["bitfinex-derivatives","ETHF0:USTF0",1743536233151,2.41917,1904.6,1904.5,42.28686205]
["bitfinex-derivatives","ETHF0:USTF0",1743536233352,2.41917,1904.6,1904.5,43.33708205]
["bitfinex-derivatives","ETHF0:USTF0",1743536233551,2.41917,1904.6,1904.5,42.28686205]
["bitfinex-derivatives","ETHF0:USTF0",1743536233947,2.41917,1904.6,1904.5,43.33708205]
["bitfinex-derivatives","ETHF0:USTF0",1743536234548,2.41917,1904.6,1904.5,42.28686205]
["bitfinex-derivatives","ETHF0:USTF0",1743536235548,1.369,1904.6,1904.5,43.33708205]
["bitfinex-derivatives","ETHF0:USTF0",1743536235954,1.369,1904.6,1904.5,44.02688205]
["bitfinex-derivatives","ETHF0:USTF0",1743536237059,2.41917,1904.6,1904.5,44.02688205]
["bitfinex-derivatives","ETHF0:USTF0",1743536237560,1.369,1904.6,1904.5,44.02688205]
["bitfinex-derivatives","ETHF0:USTF0",1743536237760,1.05016,1904.7,1904.5,44.02688205]
["bitfinex-derivatives","ETHF0:USTF0",1743536237761,1.05016,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743536238758,0.00786205,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1743536238960,2.62431,1905.5,1904.9,2.62498]
["bitfinex-derivatives","ETHF0:USTF0",1743536238961,1.04976,1905.4,1904.9,2.62498]
["bitfinex-derivatives","ETHF0:USTF0",1743536239161,1.04982,1905.3,1905.2,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1743536239470,1.04982,1905.3,1905.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743536239655,1.04982,1905.3,1905.2,2.45894]
["bitfinex-derivatives","ETHF0:USTF0",1743536240356,1.04982,1905.3,1905.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743536240558,1.04989,1905.1,1905.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743536240867,1.05,1904.9,1904.8,4.49801]
["bitfinex-derivatives","ETHF0:USTF0",1743536241064,2.46189,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743536242063,1.05,1904.9,1904.8,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1743536242267,2.4619,1904.9,1904.8,8.0033]
["bitfinex-derivatives","ETHF0:USTF0",1743536242471,2.4619,1904.9,1904.8,9.05331]
["bitfinex-derivatives","ETHF0:USTF0",1743536244160,2.4619,1904.9,1904.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743536244460,1.05006,1904.8,1904.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743536244660,2.47836,1904.8,1904.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1743536244959,1.05011,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743536245164,1.05017,1904.6,1904.5,2.43137205]
["bitfinex-derivatives","ETHF0:USTF0",1743536245864,1.05017,1904.6,1904.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536246470,2.47847,1904.6,1904.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536252674,1.05033,1904.3,1904.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743536253071,1.4182,1904.4,1904.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743536253367,1.4182,1904.4,1904.2,3.20645]
["bitfinex-derivatives","ETHF0:USTF0",1743536253671,1.05033,1904.3,1904.2,3.20645]
["bitfinex-derivatives","ETHF0:USTF0",1743536253875,1.05033,1904.3,1904.2,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1743536254076,2.46853,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1743536254375,1.05033,1904.3,1904.2,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1743536256672,1.05033,1904.3,1904.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743536256874,1.05033,1904.3,1904.2,1.78859]
["bitfinex-derivatives","ETHF0:USTF0",1743536257177,1.05033,1904.3,1904.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743536258170,1.05033,1904.3,1904.2,1.78859]
["bitfinex-derivatives","ETHF0:USTF0",1743536258371,2.46852,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1743536259073,2.46852,1904.4,1904.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743536259074,1.05033,1904.3,1904.2,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1743536259273,2.51743,1904.3,1904.2,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1743536260369,1.05814205,1904.5,1904.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743536260575,1.05814205,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743536261273,1.05033,1904.4,1904.3,1.05029]
["bitfinex-derivatives","ETHF0:USTF0",1743536261777,1.05033,1904.4,1904.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743536261778,1.05033,1904.3,1904.2,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1743536261980,2.51742,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1743536262469,1.4671,1904.4,1904.3,4.25813]
["bitfinex-derivatives","ETHF0:USTF0",1743536262675,1.05812205,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743536262867,0.00786205,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743536263070,0.00786205,1904.5,1904.4,4.49928]
["bitfinex-derivatives","ETHF0:USTF0",1743536263777,1.05004,1904.9,1904.8,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1743536264371,2.49775,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743536265076,0.00786205,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743536265277,0.00786205,1905.1,1905.0,4.49895]
["bitfinex-derivatives","ETHF0:USTF0",1743536266483,0.00786205,1905.1,1905.0,7.70675]
["bitfinex-derivatives","ETHF0:USTF0",1743536267274,1.05775205,1905.1,1905.0,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1743536267475,1.05775205,1905.1,1905.0,4.49895]
["bitfinex-derivatives","ETHF0:USTF0",1743536269475,1.05775205,1905.1,1905.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1743536271284,1.04995,1905.0,1904.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743536271679,2.51075,1905.0,1904.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1743536272081,2.51075,1905.0,1904.9,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1743536276881,1.4608,1905.0,1904.9,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1743536277086,0.00786205,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743536277383,0.00786205,1905.1,1905.0,5.63615]
["bitfinex-derivatives","ETHF0:USTF0",1743536279789,0.00786205,1905.1,1905.0,2.42835]
["bitfinex-derivatives","ETHF0:USTF0",1743536280680,0.00786205,1905.1,1905.0,5.63615]
["bitfinex-derivatives","ETHF0:USTF0",1743536281280,1.05775205,1905.1,1905.0,5.63615]
["bitfinex-derivatives","ETHF0:USTF0",1743536281475,1.05775205,1905.1,1905.0,2.42835]
["bitfinex-derivatives","ETHF0:USTF0",1743536281784,0.00786205,1905.1,1905.0,5.63615]
["bitfinex-derivatives","ETHF0:USTF0",1743536282390,0.00786205,1905.1,1905.0,6.37645]
["bitfinex-derivatives","ETHF0:USTF0",1743536284193,1.05775205,1905.1,1905.0,6.37645]
["bitfinex-derivatives","ETHF0:USTF0",1743536284885,1.05775205,1905.1,1905.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743536285080,1.05775205,1905.1,1905.0,5.23825]
["bitfinex-derivatives","ETHF0:USTF0",1743536285387,1.05775205,1905.1,1905.0,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743536285585,2.51345205,1905.1,1905.0,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743536286391,2.51345205,1905.1,1905.0,5.23825]
["bitfinex-derivatives","ETHF0:USTF0",1743536286985,1.05,1904.9,1904.8,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743536287185,2.42509,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743536288489,1.05,1904.9,1904.8,10.44972]
["bitfinex-derivatives","ETHF0:USTF0",1743536288692,2.4251,1904.9,1904.8,10.44972]
["bitfinex-derivatives","ETHF0:USTF0",1743536288994,1.3751,1904.9,1904.8,10.44972]
["bitfinex-derivatives","ETHF0:USTF0",1743536289391,2.4251,1904.9,1904.8,10.44972]
["bitfinex-derivatives","ETHF0:USTF0",1743536289782,2.4251,1904.9,1904.8,5.64412]
["bitfinex-derivatives","ETHF0:USTF0",1743536289983,2.4251,1904.9,1904.8,7.3359]
["bitfinex-derivatives","ETHF0:USTF0",1743536290489,2.4251,1904.9,1904.8,8.38596]
["bitfinex-derivatives","ETHF0:USTF0",1743536290685,2.4251,1904.9,1904.8,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743536290889,2.4251,1904.9,1904.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743536291284,1.05006,1904.8,1904.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1743536291493,2.48376,1904.8,1904.7,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743536291692,1.4337,1904.8,1904.7,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743536292090,1.4337,1904.8,1904.7,9.1386]
["bitfinex-derivatives","ETHF0:USTF0",1743536292493,1.05004,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743536292695,1.05004,1904.9,1904.8,2.50126]
["bitfinex-derivatives","ETHF0:USTF0",1743536295300,1.341,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743536295595,2.39095,1905.0,1904.9,3.2428]
["bitfinex-derivatives","ETHF0:USTF0",1743536297893,2.39095,1905.0,1904.9,6.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743536298600,1.341,1905.0,1904.9,6.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743536298798,2.39095,1905.0,1904.9,6.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743536300190,1.341,1905.0,1904.9,6.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743536300396,0.00786205,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743536300602,0.00786205,1905.1,1905.0,6.50585]
["bitfinex-derivatives","ETHF0:USTF0",1743536300797,1.05775205,1905.1,1905.0,6.50585]
["bitfinex-derivatives","ETHF0:USTF0",1743536301800,0.00786205,1905.1,1905.0,6.50585]
["bitfinex-derivatives","ETHF0:USTF0",1743536302194,1.05775205,1905.1,1905.0,6.50585]
["bitfinex-derivatives","ETHF0:USTF0",1743536302589,0.00786205,1905.1,1905.0,6.50585]
["bitfinex-derivatives","ETHF0:USTF0",1743536302795,1.05775205,1905.1,1905.0,6.50585]
["bitfinex-derivatives","ETHF0:USTF0",1743536304100,0.00786205,1905.1,1905.0,6.50585]
["bitfinex-derivatives","ETHF0:USTF0",1743536308198,1.37186205,1905.1,1905.0,6.50585]
["bitfinex-derivatives","ETHF0:USTF0",1743536310902,0.7256,1905.5,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1743536311111,0.6951,1905.6,1905.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1743536311306,3.21007,1905.6,1905.5,4.25747]
["bitfinex-derivatives","ETHF0:USTF0",1743536311520,1.4653,1905.6,1905.5,4.25747]
["bitfinex-derivatives","ETHF0:USTF0",1743536311713,4.95241,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743536311910,1.74461,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743536312312,1.74461,1905.9,1905.8,1.73721]
["bitfinex-derivatives","ETHF0:USTF0",1743536312811,1.74461,1905.9,1905.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743536313013,3.20991,1905.9,1905.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743536314018,1.04951,1905.8,1905.7,4.50438205]
["bitfinex-derivatives","ETHF0:USTF0",1743536314315,2.43481,1905.8,1905.7,3.45486205]
["bitfinex-derivatives","ETHF0:USTF0",1743536314612,2.43481,1905.8,1905.7,4.50442205]
["bitfinex-derivatives","ETHF0:USTF0",1743536315012,2.43481,1905.8,1905.7,3.45486205]
["bitfinex-derivatives","ETHF0:USTF0",1743536315213,2.43481,1905.8,1905.7,4.50442205]
["bitfinex-derivatives","ETHF0:USTF0",1743536316417,2.43481,1905.8,1905.7,3.45486205]
["bitfinex-derivatives","ETHF0:USTF0",1743536316618,2.43481,1905.8,1905.7,4.50442205]
["bitfinex-derivatives","ETHF0:USTF0",1743536318120,1.3853,1905.8,1905.7,4.50442205]
["bitfinex-derivatives","ETHF0:USTF0",1743536318316,1.3853,1905.8,1905.7,7.71222205]
["bitfinex-derivatives","ETHF0:USTF0",1743536318523,2.43481,1905.8,1905.7,7.71222205]
["bitfinex-derivatives","ETHF0:USTF0",1743536318915,0.91105205,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1743536319111,0.91105205,1906.0,1905.9,4.25725]
["bitfinex-derivatives","ETHF0:USTF0",1743536319409,0.91105205,1906.0,1905.9,45.05725]
["bitfinex-derivatives","ETHF0:USTF0",1743536319722,0.91105205,1906.0,1905.9,47.22195]
["bitfinex-derivatives","ETHF0:USTF0",1743536320215,1.4661,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743536320426,2.51533,1906.3,1906.2,4.49529]
["bitfinex-derivatives","ETHF0:USTF0",1743536321620,1.4661,1906.3,1906.2,4.49529]
["bitfinex-derivatives","ETHF0:USTF0",1743536322015,1.4661,1906.3,1906.2,5.91779]
["bitfinex-derivatives","ETHF0:USTF0",1743536323115,2.51533,1906.3,1906.2,5.91779]
["bitfinex-derivatives","ETHF0:USTF0",1743536323318,1.4661,1906.3,1906.2,5.91779]
["bitfinex-derivatives","ETHF0:USTF0",1743536324121,2.51533,1906.3,1906.2,5.91779]
["bitfinex-derivatives","ETHF0:USTF0",1743536325226,1.4661,1906.3,1906.2,5.91779]
["bitfinex-derivatives","ETHF0:USTF0",1743536325620,2.51533,1906.3,1906.2,5.91779]
["bitfinex-derivatives","ETHF0:USTF0",1743536326220,1.4661,1906.3,1906.2,5.91779]
["bitfinex-derivatives","ETHF0:USTF0",1743536326422,2.51533,1906.3,1906.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1743536327029,2.51533,1906.3,1906.2,4.49529]
["bitfinex-derivatives","ETHF0:USTF0",1743536327724,1.4661,1906.3,1906.2,4.49529]
["bitfinex-derivatives","ETHF0:USTF0",1743536327925,2.51533,1906.3,1906.2,5.95069]
["bitfinex-derivatives","ETHF0:USTF0",1743536328732,1.4661,1906.3,1906.2,5.95069]
["bitfinex-derivatives","ETHF0:USTF0",1743536329024,2.51533,1906.3,1906.2,5.95069]
["bitfinex-derivatives","ETHF0:USTF0",1743536330128,2.51533,1906.3,1906.2,4.49529]
["bitfinex-derivatives","ETHF0:USTF0",1743536335527,1.4661,1906.3,1906.2,4.49529]
["bitfinex-derivatives","ETHF0:USTF0",1743536335923,8.45217,1907.0,1906.7,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743536336132,1.04899,1906.8,1906.7,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743536336326,1.04899,1906.8,1906.7,1.78416]
["bitfinex-derivatives","ETHF0:USTF0",1743536337337,1.3616,1906.8,1906.7,1.78416]
["bitfinex-derivatives","ETHF0:USTF0",1743536337641,1.3616,1906.8,1906.7,3.21996]
["bitfinex-derivatives","ETHF0:USTF0",1743536338139,0.00524133,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743536338333,1.05414133,1906.9,1906.8,2.39686]
["bitfinex-derivatives","ETHF0:USTF0",1743536338729,1.05414133,1906.9,1906.8,5.60466]
["bitfinex-derivatives","ETHF0:USTF0",1743536339139,0.00524133,1906.9,1906.8,5.60466]
["bitfinex-derivatives","ETHF0:USTF0",1743536339436,1.05414133,1906.9,1906.8,5.60466]
["bitfinex-derivatives","ETHF0:USTF0",1743536339629,2.44084133,1906.9,1906.8,5.60466]
["bitfinex-derivatives","ETHF0:USTF0",1743536343932,1.39194133,1906.9,1906.8,5.60466]
["bitfinex-derivatives","ETHF0:USTF0",1743536344140,1.05414133,1906.9,1906.8,5.60466]
["bitfinex-derivatives","ETHF0:USTF0",1743536344937,0.00524133,1906.9,1906.8,5.60466]
["bitfinex-derivatives","ETHF0:USTF0",1743536345135,1.05414133,1906.9,1906.8,5.60466]
["bitfinex-derivatives","ETHF0:USTF0",1743536345534,0.00524133,1906.9,1906.8,5.60466]
["bitfinex-derivatives","ETHF0:USTF0",1743536347638,1.48704133,1906.9,1906.8,5.60466]
["bitfinex-derivatives","ETHF0:USTF0",1743536351836,1e-08,1906.9,1906.8,5.60466]
["bitfinex-derivatives","ETHF0:USTF0",1743536352345,1.4735,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743536352543,1.4735,1907.2,1907.1,7.69959]
["bitfinex-derivatives","ETHF0:USTF0",1743536352738,1.4735,1907.2,1907.1,48.49959]
["bitfinex-derivatives","ETHF0:USTF0",1743536353242,1.4735,1907.2,1907.1,49.21379]
["bitfinex-derivatives","ETHF0:USTF0",1743536353543,1.74205,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743536353940,1.04868,1907.3,1907.2,3.22069]
["bitfinex-derivatives","ETHF0:USTF0",1743536355548,1.04868,1907.3,1907.2,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743536356552,2.41248,1907.3,1907.2,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743536358147,1.04874,1907.2,1907.1,4.49176]
["bitfinex-derivatives","ETHF0:USTF0",1743536358350,3.10014,1907.2,1907.1,4.49176]
["bitfinex-derivatives","ETHF0:USTF0",1743536358854,3.10014,1907.2,1907.1,4.49076]
["bitfinex-derivatives","ETHF0:USTF0",1743536361344,3.10014,1907.2,1907.1,5.85386]
["bitfinex-derivatives","ETHF0:USTF0",1743536361948,1.3638,1907.2,1907.1,5.85386]
["bitfinex-derivatives","ETHF0:USTF0",1743536362156,1.3638,1907.2,1907.1,6.59366]
["bitfinex-derivatives","ETHF0:USTF0",1743536362346,2.41254,1907.2,1907.1,6.59366]
["bitfinex-derivatives","ETHF0:USTF0",1743536362550,1.04869,1907.4,1907.3,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1743536363053,1.04869,1907.4,1907.3,4.25644]
["bitfinex-derivatives","ETHF0:USTF0",1743536363559,2.50653,1907.4,1907.3,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1743536363744,1.04874,1907.2,1907.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1743536363952,1.04874,1907.2,1907.1,4.49079]
["bitfinex-derivatives","ETHF0:USTF0",1743536364455,2.50664,1907.2,1907.1,4.49079]
["bitfinex-derivatives","ETHF0:USTF0",1743536365061,2.50664,1907.2,1907.1,5.84539]
["bitfinex-derivatives","ETHF0:USTF0",1743536365357,2.50664,1907.2,1907.1,9.05319]
["bitfinex-derivatives","ETHF0:USTF0",1743536365557,2.50664,1907.2,1907.1,5.84539]
["bitfinex-derivatives","ETHF0:USTF0",1743536365749,1.04874,1907.2,1907.1,5.84539]
["bitfinex-derivatives","ETHF0:USTF0",1743536365948,2.49184,1907.2,1907.1,9.75029]
["bitfinex-derivatives","ETHF0:USTF0",1743536367057,1.4431,1907.2,1907.1,9.75029]
["bitfinex-derivatives","ETHF0:USTF0",1743536367353,0.7067,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743536367553,2.1498,1907.5,1907.4,4.49063]
["bitfinex-derivatives","ETHF0:USTF0",1743536367751,3.19842,1907.5,1907.4,4.49063]
["bitfinex-derivatives","ETHF0:USTF0",1743536368252,3.19842,1907.5,1907.4,5.91493]
["bitfinex-derivatives","ETHF0:USTF0",1743536368447,2.1498,1907.5,1907.4,5.91493]
["bitfinex-derivatives","ETHF0:USTF0",1743536368655,2.49167,1907.5,1907.4,5.91493]
["bitfinex-derivatives","ETHF0:USTF0",1743536372459,1.04857,1907.5,1907.4,5.91493]
["bitfinex-derivatives","ETHF0:USTF0",1743536373266,1.04857,1907.5,1907.4,4.49063]
["bitfinex-derivatives","ETHF0:USTF0",1743536373865,1.04857,1907.5,1907.4,5.87193]
["bitfinex-derivatives","ETHF0:USTF0",1743536376573,1.04857,1907.5,1907.4,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1743536376767,1.04857,1907.5,1907.4,5.87193]
["bitfinex-derivatives","ETHF0:USTF0",1743536380473,2.46034,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743536380776,2.46034,1907.6,1907.5,3.25787]
["bitfinex-derivatives","ETHF0:USTF0",1743536381365,2.46034,1907.6,1907.5,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1743536381569,1.04857,1907.5,1907.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1743536381775,2.47547,1907.5,1907.4,4.49063]
["bitfinex-derivatives","ETHF0:USTF0",1743536382173,2.47547,1907.5,1907.4,5.96453]
["bitfinex-derivatives","ETHF0:USTF0",1743536382879,1.04857,1907.5,1907.4,5.96453]
["bitfinex-derivatives","ETHF0:USTF0",1743536387683,1.04863,1907.4,1907.3,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1743536387880,1.04863,1907.4,1907.3,5.90676]
["bitfinex-derivatives","ETHF0:USTF0",1743536389072,1.04863,1907.4,1907.3,7.25916]
["bitfinex-derivatives","ETHF0:USTF0",1743536398288,1.04868,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743536398495,1.72548,1907.3,1907.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743536398685,1.72548,1907.3,1907.2,7.69654]
["bitfinex-derivatives","ETHF0:USTF0",1743536399184,3.12218,1907.3,1907.2,7.69654]
["bitfinex-derivatives","ETHF0:USTF0",1743536400694,3.12218,1907.3,1907.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743536400894,3.12218,1907.3,1907.2,7.69654]
["bitfinex-derivatives","ETHF0:USTF0",1743536401097,3.12218,1907.3,1907.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743536401391,3.12218,1907.3,1907.2,7.69654]
["bitfinex-derivatives","ETHF0:USTF0",1743536402588,3.12218,1907.3,1907.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743536402988,3.12218,1907.3,1907.2,7.69654]
["bitfinex-derivatives","ETHF0:USTF0",1743536409199,3.2078,1907.9,1907.2,7.69654]
["bitfinex-derivatives","ETHF0:USTF0",1743536409501,1.04856,1907.6,1907.5,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743536409692,1.04856,1907.6,1907.5,5.82641]
["bitfinex-derivatives","ETHF0:USTF0",1743536412199,1.439,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743536412394,1.0484,1907.9,1907.7,2.62115]
["bitfinex-derivatives","ETHF0:USTF0",1743536412599,1.04844,1907.8,1907.7,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743536413001,1.72384,1907.8,1907.7,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743536413892,1.04846,1907.7,1907.6,0.74286205]
["bitfinex-derivatives","ETHF0:USTF0",1743536414105,3.08436,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536414797,6.29216,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536415199,3.08436,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536415400,6.29216,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536416203,6.29216,1907.7,1907.6,0.00312613]
["bitfinex-derivatives","ETHF0:USTF0",1743536417102,3.08436,1907.7,1907.6,0.00312613]
["bitfinex-derivatives","ETHF0:USTF0",1743536419912,3.08436,1907.7,1907.6,1.05164613]
["bitfinex-derivatives","ETHF0:USTF0",1743536420109,2.40886,1907.7,1907.6,3.14824613]
["bitfinex-derivatives","ETHF0:USTF0",1743536420907,1.05316593,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743536421106,1.05316593,1907.8,1907.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743536421707,2.48906593,1907.8,1907.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743536422804,2.48906593,1907.8,1907.7,2.41376]
["bitfinex-derivatives","ETHF0:USTF0",1743536423003,2.48906593,1907.8,1907.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743536423502,1.04846,1907.7,1907.6,3.92952613]
["bitfinex-derivatives","ETHF0:USTF0",1743536423703,1.04846,1907.7,1907.6,7.36852613]
["bitfinex-derivatives","ETHF0:USTF0",1743536423704,2.45946,1907.7,1907.6,7.36852613]
["bitfinex-derivatives","ETHF0:USTF0",1743536423908,2.45946,1907.7,1907.6,8.41704613]
["bitfinex-derivatives","ETHF0:USTF0",1743536424110,2.45946,1907.7,1907.6,7.36852613]
["bitfinex-derivatives","ETHF0:USTF0",1743536424311,2.45946,1907.7,1907.6,8.41704613]
["bitfinex-derivatives","ETHF0:USTF0",1743536424911,2.45946,1907.7,1907.6,9.80274613]
["bitfinex-derivatives","ETHF0:USTF0",1743536425314,2.45946,1907.7,1907.6,6.36374613]
["bitfinex-derivatives","ETHF0:USTF0",1743536425515,2.45946,1907.7,1907.6,9.80274613]
["bitfinex-derivatives","ETHF0:USTF0",1743536428213,1.05314593,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743536428514,0.00473593,1907.8,1907.7,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1743536428816,1.05314593,1907.8,1907.7,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1743536429216,0.00473593,1907.8,1907.7,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1743536429517,1.05314593,1907.8,1907.7,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1743536432515,0.00473593,1907.8,1907.7,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1743536432914,1.05314593,1907.8,1907.7,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1743536433422,0.00473593,1907.8,1907.7,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1743536436520,1.05314593,1907.8,1907.7,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1743536437414,1.76144593,1907.8,1907.7,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1743536439820,1.76144593,1907.8,1907.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743536440018,1.76144593,1907.8,1907.7,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1743536440622,1.05314593,1907.8,1907.7,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1743536441223,2.39484593,1907.8,1907.7,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1743536447832,1.04846,1907.7,1907.6,0.00312613]
["bitfinex-derivatives","ETHF0:USTF0",1743536448040,3.18176,1907.7,1907.6,0.00312613]
["bitfinex-derivatives","ETHF0:USTF0",1743536448325,10.58344,1907.7,1907.2,4.99011]
["bitfinex-derivatives","ETHF0:USTF0",1743536448524,1.04868,1907.3,1907.2,4.99011]
["bitfinex-derivatives","ETHF0:USTF0",1743536448729,1.04868,1907.3,1907.2,9.82341]
["bitfinex-derivatives","ETHF0:USTF0",1743536449833,1.04868,1907.3,1907.2,9.8234]
["bitfinex-derivatives","ETHF0:USTF0",1743536450222,1.04868,1907.3,1907.2,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1743536450422,1.73018,1907.3,1907.2,8.42714]
["bitfinex-derivatives","ETHF0:USTF0",1743536450818,3.10518,1907.3,1907.2,7.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743536451232,3.10518,1907.3,1907.2,8.42714]
["bitfinex-derivatives","ETHF0:USTF0",1743536452521,3.10518,1907.3,1907.2,7.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743536452726,3.10518,1907.3,1907.2,8.42714]
["bitfinex-derivatives","ETHF0:USTF0",1743536453221,3.10518,1907.3,1907.2,7.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743536453425,3.10518,1907.3,1907.2,8.42714]
["bitfinex-derivatives","ETHF0:USTF0",1743536454226,3.10518,1907.3,1907.2,7.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743536454432,3.10518,1907.3,1907.2,8.42714]
["bitfinex-derivatives","ETHF0:USTF0",1743536455135,3.10518,1907.3,1907.2,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1743536455337,3.10518,1907.3,1907.2,4.99014]
["bitfinex-derivatives","ETHF0:USTF0",1743536456229,3.10518,1907.3,1907.2,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1743536456628,3.10518,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743536456932,1.04874,1907.2,1907.1,4.49463205]
["bitfinex-derivatives","ETHF0:USTF0",1743536457131,2.48314,1907.2,1907.1,4.49463205]
["bitfinex-derivatives","ETHF0:USTF0",1743536457636,2.48314,1907.2,1907.1,3.44586205]
["bitfinex-derivatives","ETHF0:USTF0",1743536457842,2.48314,1907.2,1907.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536461233,1.4344,1907.2,1907.1,1.05665205]
["bitfinex-derivatives","ETHF0:USTF0",1743536461441,1.0486,1907.5,1907.1,4.07054205]
["bitfinex-derivatives","ETHF0:USTF0",1743536461638,1.0486,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743536462034,1.0486,1907.5,1907.4,43.28943]
["bitfinex-derivatives","ETHF0:USTF0",1743536462432,1.0486,1907.5,1907.4,2.48943]
["bitfinex-derivatives","ETHF0:USTF0",1743536464842,1.05318593,1907.8,1907.4,4.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743536465042,1.04852,1907.7,1907.6,1.04848]
["bitfinex-derivatives","ETHF0:USTF0",1743536465242,1.04852,1907.7,1907.6,6.52948]
["bitfinex-derivatives","ETHF0:USTF0",1743536465550,0.00473593,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743536465841,1.05314593,1907.8,1907.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743536466241,1.05314593,1907.8,1907.7,2.42106]
["bitfinex-derivatives","ETHF0:USTF0",1743536466742,1.05314593,1907.8,1907.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743536468041,1.05314593,1907.8,1907.7,2.42106]
["bitfinex-derivatives","ETHF0:USTF0",1743536468443,1.05314593,1907.8,1907.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743536469743,1.05314593,1907.8,1907.7,2.42106]
["bitfinex-derivatives","ETHF0:USTF0",1743536470445,1.05314593,1907.8,1907.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743536470946,1.05314593,1907.8,1907.7,2.42106]
["bitfinex-derivatives","ETHF0:USTF0",1743536472239,0.00473593,1907.8,1907.7,5.62886]
["bitfinex-derivatives","ETHF0:USTF0",1743536475647,1.05314593,1907.8,1907.7,5.62886]
["bitfinex-derivatives","ETHF0:USTF0",1743536476546,0.00473593,1907.8,1907.7,5.62886]
["bitfinex-derivatives","ETHF0:USTF0",1743536480546,2.6213,1907.6,1907.3,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1743536480750,1.04863,1907.4,1907.3,3.89278]
["bitfinex-derivatives","ETHF0:USTF0",1743536481549,1.04863,1907.4,1907.3,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1743536482349,1.04863,1907.4,1907.3,3.89278]
["bitfinex-derivatives","ETHF0:USTF0",1743536483254,1.04863,1907.4,1907.3,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1743536483455,1.04863,1907.4,1907.3,3.89278]
["bitfinex-derivatives","ETHF0:USTF0",1743536484652,1.04863,1907.4,1907.3,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1743536484957,1.04874,1907.2,1907.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536485649,2.49774,1907.2,1907.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536500663,2.49774,1907.2,1907.1,1.46006205]
["bitfinex-derivatives","ETHF0:USTF0",1743536509873,1.04874,1907.2,1907.1,2.50885205]
["bitfinex-derivatives","ETHF0:USTF0",1743536510370,1.04874,1907.2,1907.1,5.94485205]
["bitfinex-derivatives","ETHF0:USTF0",1743536511680,1.04874,1907.2,1907.1,4.89606205]
["bitfinex-derivatives","ETHF0:USTF0",1743536511973,1.04874,1907.2,1907.1,5.94485205]
["bitfinex-derivatives","ETHF0:USTF0",1743536513673,1.04874,1907.2,1907.1,4.89606205]
["bitfinex-derivatives","ETHF0:USTF0",1743536514371,1.04874,1907.2,1907.1,1.46006205]
["bitfinex-derivatives","ETHF0:USTF0",1743536519682,1.04874,1907.2,1907.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536519982,1.0489,1906.9,1906.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743536520286,1.04896,1906.8,1906.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1743536521078,1.04896,1906.8,1906.7,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743536521273,2.39676,1906.8,1906.7,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743536525182,2.39676,1906.8,1906.7,3.16931]
["bitfinex-derivatives","ETHF0:USTF0",1743536525390,1.04896,1906.8,1906.7,3.16931]
["bitfinex-derivatives","ETHF0:USTF0",1743536527188,3.2078,1907.2,1906.7,5.3281]
["bitfinex-derivatives","ETHF0:USTF0",1743536527392,1.04875,1907.2,1907.1,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743536527995,1.04879,1907.1,1907.0,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1743536528190,1.04879,1907.1,1907.0,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1743536530894,1.04879,1907.1,1907.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743536531195,1.0489,1906.9,1906.8,4.48491]
["bitfinex-derivatives","ETHF0:USTF0",1743536531391,1.0489,1906.9,1906.8,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1743536531694,1.0489,1906.9,1906.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743536532187,1.0489,1906.9,1906.8,2.47826]
["bitfinex-derivatives","ETHF0:USTF0",1743536532893,1.0489,1906.9,1906.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743536533094,1.04901,1906.7,1906.6,4.49293205]
["bitfinex-derivatives","ETHF0:USTF0",1743536533390,1.04901,1906.7,1906.6,1.38056205]
["bitfinex-derivatives","ETHF0:USTF0",1743536533593,1.04901,1906.7,1906.6,4.81556205]
["bitfinex-derivatives","ETHF0:USTF0",1743536533784,1.04901,1906.7,1906.6,5.86463205]
["bitfinex-derivatives","ETHF0:USTF0",1743536533987,2.50041,1906.7,1906.6,4.81556205]
["bitfinex-derivatives","ETHF0:USTF0",1743536534591,2.50041,1906.7,1906.6,5.86463205]
["bitfinex-derivatives","ETHF0:USTF0",1743536534787,2.50041,1906.7,1906.6,4.81556205]
["bitfinex-derivatives","ETHF0:USTF0",1743536535491,2.50041,1906.7,1906.6,5.86463205]
["bitfinex-derivatives","ETHF0:USTF0",1743536536293,2.50041,1906.7,1906.6,4.81556205]
["bitfinex-derivatives","ETHF0:USTF0",1743536536684,2.50041,1906.7,1906.6,2.42963205]
["bitfinex-derivatives","ETHF0:USTF0",1743536537080,2.50041,1906.7,1906.6,1.38056205]
["bitfinex-derivatives","ETHF0:USTF0",1743536537282,2.50041,1906.7,1906.6,2.42963205]
["bitfinex-derivatives","ETHF0:USTF0",1743536537495,1.05686205,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743536537794,1.04901,1906.7,1906.6,2.42958205]
["bitfinex-derivatives","ETHF0:USTF0",1743536538198,1.04901,1906.7,1906.6,2.42963205]
["bitfinex-derivatives","ETHF0:USTF0",1743536538694,1.04901,1906.7,1906.6,1.38056205]
["bitfinex-derivatives","ETHF0:USTF0",1743536539094,1.04929,1906.2,1906.1,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1743536539294,1.04929,1906.2,1906.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743536543192,1.04934,1906.1,1906.0,2.11586205]
["bitfinex-derivatives","ETHF0:USTF0",1743536543399,3.22584,1906.1,1906.0,2.11586205]
["bitfinex-derivatives","ETHF0:USTF0",1743536544095,1.468,1906.1,1906.0,3.16526205]
["bitfinex-derivatives","ETHF0:USTF0",1743536544298,2.51734,1906.1,1906.0,2.11586205]
["bitfinex-derivatives","ETHF0:USTF0",1743536544700,2.51734,1906.1,1906.0,2.80176205]
["bitfinex-derivatives","ETHF0:USTF0",1743536545400,2.51734,1906.1,1906.0,3.85116205]
["bitfinex-derivatives","ETHF0:USTF0",1743536545599,2.51734,1906.1,1906.0,2.80176205]
["bitfinex-derivatives","ETHF0:USTF0",1743536545897,1.04934,1906.1,1906.0,2.80176205]
["bitfinex-derivatives","ETHF0:USTF0",1743536546599,1.04934,1906.1,1906.0,3.85116205]
["bitfinex-derivatives","ETHF0:USTF0",1743536547102,1.3427,1906.3,1906.0,2.80176205]
["bitfinex-derivatives","ETHF0:USTF0",1743536547402,5.83047,1906.7,1906.1,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1743536547603,1.04916,1906.5,1906.4,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1743536547908,1.04918,1906.4,1906.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743536548105,1.04918,1906.4,1906.3,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1743536548304,1.04918,1906.4,1906.3,3.21113]
["bitfinex-derivatives","ETHF0:USTF0",1743536552106,1.04918,1906.4,1906.3,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1743536552306,1.04918,1906.4,1906.3,3.21113]
["bitfinex-derivatives","ETHF0:USTF0",1743536552602,2.39187,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743536552803,1.04909,1906.6,1906.5,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743536553003,1.04909,1906.6,1906.5,2.42857]
["bitfinex-derivatives","ETHF0:USTF0",1743536553700,0.00786205,1906.8,1906.5,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1743536553906,1.05687205,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743536554109,1.05687205,1906.8,1906.7,2.42851]
["bitfinex-derivatives","ETHF0:USTF0",1743536554302,1.05687205,1906.8,1906.7,5.86451]
["bitfinex-derivatives","ETHF0:USTF0",1743536555605,1.05687205,1906.8,1906.7,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1743536555804,1.05687205,1906.8,1906.7,5.86451]
["bitfinex-derivatives","ETHF0:USTF0",1743536556404,1.05687205,1906.8,1906.7,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1743536556809,1.05687205,1906.8,1906.7,5.86451]
["bitfinex-derivatives","ETHF0:USTF0",1743536557702,1.05687205,1906.8,1906.7,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1743536558002,1.05687205,1906.8,1906.7,5.86451]
["bitfinex-derivatives","ETHF0:USTF0",1743536558402,1.05687205,1906.8,1906.7,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1743536558599,1.05687205,1906.8,1906.7,5.86451]
["bitfinex-derivatives","ETHF0:USTF0",1743536561805,0.00786205,1906.8,1906.7,5.86451]
["bitfinex-derivatives","ETHF0:USTF0",1743536562200,0.00786205,1906.8,1906.7,9.07231]
["bitfinex-derivatives","ETHF0:USTF0",1743536562510,1.05682205,1906.8,1906.7,9.07231]
["bitfinex-derivatives","ETHF0:USTF0",1743536562707,1.05682205,1906.8,1906.7,5.86451]
["bitfinex-derivatives","ETHF0:USTF0",1743536564513,1.05682205,1906.8,1906.7,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1743536565107,2.47502205,1906.8,1906.7,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1743536565302,1.04912,1906.5,1906.4,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743536565707,1.04912,1906.5,1906.4,3.21137]
["bitfinex-derivatives","ETHF0:USTF0",1743536566410,2.46732,1906.5,1906.4,3.21137]
["bitfinex-derivatives","ETHF0:USTF0",1743536567507,2.46732,1906.5,1906.4,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743536568416,2.46732,1906.5,1906.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743536572018,2.46732,1906.5,1906.4,6.45728]
["bitfinex-derivatives","ETHF0:USTF0",1743536572309,1.04912,1906.6,1906.5,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1743536572607,1.04912,1906.6,1906.5,2.51719]
["bitfinex-derivatives","ETHF0:USTF0",1743536573010,2.44556,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743536573314,1.04906,1906.7,1906.6,3.17017]
["bitfinex-derivatives","ETHF0:USTF0",1743536573911,1.04906,1906.7,1906.6,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743536574108,1.78066,1906.7,1906.6,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743536574307,1.04912,1906.5,1906.4,4.98913]
["bitfinex-derivatives","ETHF0:USTF0",1743536574608,1.04912,1906.5,1906.4,7.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743536576717,2.48871,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743536576917,1.04911,1906.6,1906.5,2.43152]
["bitfinex-derivatives","ETHF0:USTF0",1743536578715,2.47561,1906.6,1906.5,2.43152]
["bitfinex-derivatives","ETHF0:USTF0",1743536581913,2.47561,1906.6,1906.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743536582210,2.47561,1906.6,1906.5,2.43152]
["bitfinex-derivatives","ETHF0:USTF0",1743536583713,1.04911,1906.6,1906.5,2.43152]
["bitfinex-derivatives","ETHF0:USTF0",1743536585719,1.04911,1906.6,1906.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743536586020,1.04911,1906.6,1906.5,2.43152]
["bitfinex-derivatives","ETHF0:USTF0",1743536586224,1.04911,1906.6,1906.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743536586620,1.04911,1906.6,1906.5,2.43152]
["bitfinex-derivatives","ETHF0:USTF0",1743536587026,1.04911,1906.6,1906.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743536587221,1.04911,1906.6,1906.5,2.43152]
["bitfinex-derivatives","ETHF0:USTF0",1743536587523,1.04911,1906.6,1906.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743536588324,1.04923,1906.3,1906.2,59.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743536588520,1.04923,1906.3,1906.2,60.59308]
["bitfinex-derivatives","ETHF0:USTF0",1743536589325,1.04923,1906.3,1906.2,61.92918]
["bitfinex-derivatives","ETHF0:USTF0",1743536589827,2.524,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1743536590024,2.524,1906.4,1906.3,2.38533]
["bitfinex-derivatives","ETHF0:USTF0",1743536591022,1.4748,1906.4,1906.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743536591217,2.52398,1906.4,1906.3,2.38533]
["bitfinex-derivatives","ETHF0:USTF0",1743536591422,2.52398,1906.4,1906.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743536591626,2.52398,1906.4,1906.3,2.38533]
["bitfinex-derivatives","ETHF0:USTF0",1743536593631,1.04915,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743536593835,1.4503,1906.6,1906.4,6.33436]
["bitfinex-derivatives","ETHF0:USTF0",1743536594131,2.49937,1906.6,1906.5,2.38522]
["bitfinex-derivatives","ETHF0:USTF0",1743536594331,1.04907,1906.6,1906.5,3.12332]
["bitfinex-derivatives","ETHF0:USTF0",1743536594522,1.48716205,1906.8,1906.5,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743536594732,0.00786205,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743536595033,1.04889,1907.0,1906.9,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1743536595233,1.04889,1907.0,1906.9,4.25667]
["bitfinex-derivatives","ETHF0:USTF0",1743536595733,1.04889,1907.0,1906.9,6.37017]
["bitfinex-derivatives","ETHF0:USTF0",1743536596230,0.00786205,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743536597324,1.05665205,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743536598029,1.05665205,1907.1,1907.0,41.84885]
["bitfinex-derivatives","ETHF0:USTF0",1743536599034,0.00786205,1907.1,1907.0,41.84885]
["bitfinex-derivatives","ETHF0:USTF0",1743536599338,1.05665205,1907.1,1907.0,41.84885]
["bitfinex-derivatives","ETHF0:USTF0",1743536600235,1.05665205,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743536602036,1.05665205,1907.1,1907.0,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1743536604035,1.05665205,1907.1,1907.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743536604338,1.04885,1907.0,1906.9,8.42776]
["bitfinex-derivatives","ETHF0:USTF0",1743536604639,3.08865,1907.0,1906.9,8.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743536605036,3.08865,1907.0,1906.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1743536605942,2.38795,1907.0,1906.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1743536606939,1.04896,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743536607246,1.04896,1906.8,1906.7,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743536607542,1.04896,1906.8,1906.7,7.68881]
["bitfinex-derivatives","ETHF0:USTF0",1743536607741,2.44916,1906.8,1906.7,7.68881]
["bitfinex-derivatives","ETHF0:USTF0",1743536608345,2.44916,1906.8,1906.7,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743536609046,2.44916,1906.8,1906.7,7.68881]
["bitfinex-derivatives","ETHF0:USTF0",1743536609346,1.05666205,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743536609550,0.00786205,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743536609841,0.00786205,1907.1,1907.0,5.93965]
["bitfinex-derivatives","ETHF0:USTF0",1743536610747,0.00786205,1907.1,1907.0,7.32695]
["bitfinex-derivatives","ETHF0:USTF0",1743536610948,1.05665205,1907.1,1907.0,7.32695]
["bitfinex-derivatives","ETHF0:USTF0",1743536611148,0.00786205,1907.1,1907.0,7.32695]
["bitfinex-derivatives","ETHF0:USTF0",1743536617451,1.05665205,1907.1,1907.0,7.32695]
["bitfinex-derivatives","ETHF0:USTF0",1743536617651,0.00786205,1907.1,1907.0,7.32695]
["bitfinex-derivatives","ETHF0:USTF0",1743536619048,1.05665205,1907.1,1907.0,7.32695]
["bitfinex-derivatives","ETHF0:USTF0",1743536619548,0.00786205,1907.1,1907.0,7.32695]
["bitfinex-derivatives","ETHF0:USTF0",1743536622354,0.00786205,1907.1,1907.0,10.53475]
["bitfinex-derivatives","ETHF0:USTF0",1743536624850,2.05e-06,1907.1,1907.0,10.53475]
["bitfinex-derivatives","ETHF0:USTF0",1743536625054,2.5048,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743536625255,1.4563,1907.7,1907.6,4.25632]
["bitfinex-derivatives","ETHF0:USTF0",1743536625654,2.50476,1907.7,1907.6,5.72972]
["bitfinex-derivatives","ETHF0:USTF0",1743536628357,1.4563,1907.7,1907.6,5.72972]
["bitfinex-derivatives","ETHF0:USTF0",1743536628752,2.50476,1907.7,1907.6,5.72972]
["bitfinex-derivatives","ETHF0:USTF0",1743536629660,1.4563,1907.7,1907.6,5.72972]
["bitfinex-derivatives","ETHF0:USTF0",1743536630160,2.50476,1907.7,1907.6,5.72972]
["bitfinex-derivatives","ETHF0:USTF0",1743536631064,1.4563,1907.7,1907.6,5.72972]
["bitfinex-derivatives","ETHF0:USTF0",1743536631256,2.50476,1907.7,1907.6,5.72972]
["bitfinex-derivatives","ETHF0:USTF0",1743536631761,0.00786205,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743536631961,1.36886205,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743536632162,2.41727205,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743536632655,2.41727205,1907.8,1907.7,2.43226]
["bitfinex-derivatives","ETHF0:USTF0",1743536634157,1.36886205,1907.8,1907.7,2.43226]
["bitfinex-derivatives","ETHF0:USTF0",1743536634358,2.41727205,1907.8,1907.7,2.43226]
["bitfinex-derivatives","ETHF0:USTF0",1743536636857,1.36886205,1907.8,1907.7,2.43226]
["bitfinex-derivatives","ETHF0:USTF0",1743536637165,2.41727205,1907.8,1907.7,2.43226]
["bitfinex-derivatives","ETHF0:USTF0",1743536640467,1.36886205,1907.8,1907.7,2.43226]
["bitfinex-derivatives","ETHF0:USTF0",1743536640871,2.41727205,1907.8,1907.7,2.43226]
["bitfinex-derivatives","ETHF0:USTF0",1743536641166,1.36886205,1907.8,1907.7,2.43226]
["bitfinex-derivatives","ETHF0:USTF0",1743536641869,0.00786205,1907.8,1907.7,2.43226]
["bitfinex-derivatives","ETHF0:USTF0",1743536645572,1.05627205,1907.8,1907.7,2.43226]
["bitfinex-derivatives","ETHF0:USTF0",1743536645968,1.05627205,1907.8,1907.7,4.47846]
["bitfinex-derivatives","ETHF0:USTF0",1743536646163,1.73707205,1907.8,1907.7,4.47846]
["bitfinex-derivatives","ETHF0:USTF0",1743536647170,1.73707205,1907.8,1907.7,5.83126]
["bitfinex-derivatives","ETHF0:USTF0",1743536651470,0.00786205,1907.8,1907.7,5.83126]
["bitfinex-derivatives","ETHF0:USTF0",1743536652167,1.05627205,1907.8,1907.7,5.83126]
["bitfinex-derivatives","ETHF0:USTF0",1743536652371,2.52127205,1907.8,1907.7,5.83126]
["bitfinex-derivatives","ETHF0:USTF0",1743536653569,2.52127205,1907.8,1907.7,5.83026]
["bitfinex-derivatives","ETHF0:USTF0",1743536655875,2.52127205,1907.8,1907.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1743536656073,2.52127205,1907.8,1907.7,4.47746]
["bitfinex-derivatives","ETHF0:USTF0",1743536656275,2.52127205,1907.8,1907.7,5.92146]
["bitfinex-derivatives","ETHF0:USTF0",1743536660379,1.47286205,1907.8,1907.7,5.92146]
["bitfinex-derivatives","ETHF0:USTF0",1743536660579,2.52127205,1907.8,1907.7,5.92146]
["bitfinex-derivatives","ETHF0:USTF0",1743536661775,1.04846,1907.7,1907.6,7.68531]
["bitfinex-derivatives","ETHF0:USTF0",1743536661979,3.16746,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743536662373,3.88936,1907.7,1907.6,4.25632]
["bitfinex-derivatives","ETHF0:USTF0",1743536662677,3.88936,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743536662879,1.04852,1907.6,1907.5,7.31769205]
["bitfinex-derivatives","ETHF0:USTF0",1743536663080,2.47802,1907.6,1907.5,7.31769205]
["bitfinex-derivatives","ETHF0:USTF0",1743536663379,2.47802,1907.6,1907.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536665276,1.738,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743536665580,1.738,1907.7,1907.6,1.77432]
["bitfinex-derivatives","ETHF0:USTF0",1743536665776,3.1091,1907.7,1907.6,1.77432]
["bitfinex-derivatives","ETHF0:USTF0",1743536667985,3.1091,1907.7,1907.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743536668880,1.04852,1907.6,1907.5,5.67390205]
["bitfinex-derivatives","ETHF0:USTF0",1743536669078,2.50062,1907.6,1907.5,6.41090205]
["bitfinex-derivatives","ETHF0:USTF0",1743536669786,2.50062,1907.6,1907.5,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1743536669984,2.50062,1907.6,1907.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536670283,2.50062,1907.6,1907.5,1.05643205]
["bitfinex-derivatives","ETHF0:USTF0",1743536670484,2.50062,1907.6,1907.5,0.00308744]
["bitfinex-derivatives","ETHF0:USTF0",1743536670887,2.50062,1907.6,1907.5,1.05165744]
["bitfinex-derivatives","ETHF0:USTF0",1743536671382,2.50062,1907.6,1907.5,0.00308744]
["bitfinex-derivatives","ETHF0:USTF0",1743536671887,2.50062,1907.6,1907.5,1.05165744]
["bitfinex-derivatives","ETHF0:USTF0",1743536673379,1.0485,1907.7,1907.6,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743536673681,1.0485,1907.7,1907.6,1.78866]
["bitfinex-derivatives","ETHF0:USTF0",1743536673881,2.3884,1907.7,1907.6,3.16806]
["bitfinex-derivatives","ETHF0:USTF0",1743536675084,1.0485,1907.7,1907.6,3.16806]
["bitfinex-derivatives","ETHF0:USTF0",1743536675289,1.05630205,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743536675484,2.39620205,1907.8,1907.7,3.13336]
["bitfinex-derivatives","ETHF0:USTF0",1743536676087,0.00786205,1907.8,1907.7,6.34116]
["bitfinex-derivatives","ETHF0:USTF0",1743536676388,1.05627205,1907.8,1907.7,6.34116]
["bitfinex-derivatives","ETHF0:USTF0",1743536678685,1.05627205,1907.8,1907.7,3.13336]
["bitfinex-derivatives","ETHF0:USTF0",1743536679185,1.05627205,1907.8,1907.7,6.34116]
["bitfinex-derivatives","ETHF0:USTF0",1743536682992,1.04837,1908.0,1907.9,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1743536683297,1.04837,1908.0,1907.9,0.5232557]
["bitfinex-derivatives","ETHF0:USTF0",1743536683498,1.04837,1908.0,1907.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743536683801,1.04835,1907.9,1907.8,2.52806]
["bitfinex-derivatives","ETHF0:USTF0",1743536683994,1.04835,1907.9,1907.8,2.52811]
["bitfinex-derivatives","ETHF0:USTF0",1743536684500,1.04835,1907.9,1907.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743536684701,1.04835,1907.9,1907.8,2.52811]
["bitfinex-derivatives","ETHF0:USTF0",1743536686299,1.04841,1907.8,1907.7,1.75393]
["bitfinex-derivatives","ETHF0:USTF0",1743536686491,1.04846,1907.7,1907.6,3.16067]
["bitfinex-derivatives","ETHF0:USTF0",1743536686892,2.41476,1907.7,1907.6,3.16067]
["bitfinex-derivatives","ETHF0:USTF0",1743536687201,2.41476,1907.7,1907.6,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743536688701,2.41476,1907.7,1907.6,2.47807]
["bitfinex-derivatives","ETHF0:USTF0",1743536688902,1.04844,1907.8,1907.7,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743536689098,1.04844,1907.8,1907.7,5.68581]
["bitfinex-derivatives","ETHF0:USTF0",1743536689600,1.0484,1907.9,1907.8,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743536689806,2.4367,1907.9,1907.8,3.86565]
["bitfinex-derivatives","ETHF0:USTF0",1743536690306,1.05310462,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743536690502,1.05310462,1908.0,1907.9,2.47795]
["bitfinex-derivatives","ETHF0:USTF0",1743536691709,0.00477462,1908.0,1907.9,2.47795]
["bitfinex-derivatives","ETHF0:USTF0",1743536692011,1.05307462,1908.0,1907.9,5.68575]
["bitfinex-derivatives","ETHF0:USTF0",1743536694103,0.00477462,1908.0,1907.9,5.68575]
["bitfinex-derivatives","ETHF0:USTF0",1743536694311,1.05307462,1908.0,1907.9,5.68575]
["bitfinex-derivatives","ETHF0:USTF0",1743536695009,0.00477462,1908.0,1907.9,5.68575]
["bitfinex-derivatives","ETHF0:USTF0",1743536695207,1.05307462,1908.0,1907.9,5.68575]
["bitfinex-derivatives","ETHF0:USTF0",1743536695809,0.00477462,1908.0,1907.9,5.68575]
["bitfinex-derivatives","ETHF0:USTF0",1743536696009,1.05307462,1908.0,1907.9,5.68575]
["bitfinex-derivatives","ETHF0:USTF0",1743536698812,0.00477462,1908.0,1907.9,5.68575]
["bitfinex-derivatives","ETHF0:USTF0",1743536699013,1.05307462,1908.0,1907.9,5.68575]
["bitfinex-derivatives","ETHF0:USTF0",1743536699211,0.00477462,1908.0,1907.9,5.68575]
["bitfinex-derivatives","ETHF0:USTF0",1743536699907,1.05307462,1908.0,1907.9,5.68575]
["bitfinex-derivatives","ETHF0:USTF0",1743536701214,0.00477462,1908.0,1907.9,5.68575]
["bitfinex-derivatives","ETHF0:USTF0",1743536701415,1.05307462,1908.0,1907.9,5.68575]
["bitfinex-derivatives","ETHF0:USTF0",1743536701614,0.00477462,1908.0,1907.9,5.68575]
["bitfinex-derivatives","ETHF0:USTF0",1743536702617,1.05307462,1908.0,1907.9,5.68575]
["bitfinex-derivatives","ETHF0:USTF0",1743536702820,0.00477462,1908.0,1907.9,5.68575]
["bitfinex-derivatives","ETHF0:USTF0",1743536703013,0.00477462,1908.0,1907.8,5.86406]
["bitfinex-derivatives","ETHF0:USTF0",1743536703218,1.04835,1907.9,1907.8,5.86406]
["bitfinex-derivatives","ETHF0:USTF0",1743536703414,3.10538462,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743536703717,1.05307462,1908.0,1907.9,5.62195]
["bitfinex-derivatives","ETHF0:USTF0",1743536703916,0.78036876,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743536704231,2.46299,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743536704712,1.04791,1908.7,1908.6,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1743536704915,1.04791,1908.7,1908.6,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1743536706206,2.46299,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743536706410,1.04791,1908.7,1908.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743536707617,1.04791,1908.7,1908.6,2.45927]
["bitfinex-derivatives","ETHF0:USTF0",1743536709612,2.8426,1908.8,1908.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743536709916,1.04791,1908.7,1908.6,2.45922]
["bitfinex-derivatives","ETHF0:USTF0",1743536712216,1.04783,1908.9,1908.8,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743536712525,1.04783,1908.9,1908.8,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743536712721,1.04779,1909.0,1908.9,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743536712927,1.04779,1909.0,1908.9,1.76835]
["bitfinex-derivatives","ETHF0:USTF0",1743536713224,1.04773,1909.1,1909.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743536713421,1.04773,1909.1,1909.0,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1743536714316,1.04769,1909.1,1909.0,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1743536714623,1.04766,1909.2,1909.1,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743536715223,1.04763,1909.3,1909.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743536715522,1.04758,1909.3,1909.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743536716019,1.04758,1909.3,1909.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743536716224,1.04758,1909.3,1909.2,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1743536717030,1.04758,1909.3,1909.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743536718115,1.04758,1909.3,1909.2,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1743536719323,1.04758,1909.3,1909.2,1.74992]
["bitfinex-derivatives","ETHF0:USTF0",1743536719525,1.04758,1909.3,1909.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743536720417,1.04756,1909.4,1909.3,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1743536720621,2.7294,1909.6,1909.3,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1743536720819,1.04747,1909.5,1909.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743536721029,1.04747,1909.5,1909.4,3.18393]
["bitfinex-derivatives","ETHF0:USTF0",1743536721228,3.77686,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743536721528,1.04746,1909.6,1909.5,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1743536722123,1.04746,1909.6,1909.5,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743536723518,1.04746,1909.6,1909.5,6.40297]
["bitfinex-derivatives","ETHF0:USTF0",1743536725117,3.33758,1909.8,1909.5,6.40297]
["bitfinex-derivatives","ETHF0:USTF0",1743536725118,3.2078,1910.1,1909.5,7.97407]
["bitfinex-derivatives","ETHF0:USTF0",1743536725328,1.0473,1909.9,1909.8,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1743536726021,1.0473,1909.9,1909.8,3.93149]
["bitfinex-derivatives","ETHF0:USTF0",1743536726332,1.04718,1910.1,1910.0,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1743536726533,1.04718,1910.1,1910.0,4.47118]
["bitfinex-derivatives","ETHF0:USTF0",1743536726827,1.04718,1910.1,1910.0,7.67898]
["bitfinex-derivatives","ETHF0:USTF0",1743536727531,1.04714,1910.2,1910.1,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743536727831,3.2078,1910.5,1910.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743536728126,1.04703,1910.3,1910.2,2.46824]
["bitfinex-derivatives","ETHF0:USTF0",1743536728324,1.04703,1910.3,1910.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743536728526,1.04703,1910.3,1910.2,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1743536729326,2.40851,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743536729526,2.40851,1910.4,1910.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743536729928,1.04701,1910.4,1910.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743536731534,1.04701,1910.4,1910.3,2.49033]
["bitfinex-derivatives","ETHF0:USTF0",1743536731933,1.04701,1910.4,1910.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743536733431,2.40848,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743536733633,1.04698,1910.4,1910.3,2.49029]
["bitfinex-derivatives","ETHF0:USTF0",1743536735136,1.04698,1910.4,1910.3,5.69809]
["bitfinex-derivatives","ETHF0:USTF0",1743536735338,1.04698,1910.4,1910.3,9.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743536735532,1.04698,1910.4,1910.3,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1743536736842,1.04698,1910.4,1910.3,5.91233]
["bitfinex-derivatives","ETHF0:USTF0",1743536737435,1.04698,1910.4,1910.3,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1743536737642,1.04698,1910.4,1910.3,5.91233]
["bitfinex-derivatives","ETHF0:USTF0",1743536737940,1.04698,1910.4,1910.3,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1743536738242,1.04698,1910.4,1910.3,9.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743536738439,1.04696,1910.5,1910.4,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743536738638,1.04696,1910.5,1910.4,2.52163]
["bitfinex-derivatives","ETHF0:USTF0",1743536739643,1.04692,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743536739830,1.04692,1910.6,1910.5,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743536740036,1.04692,1910.6,1910.5,3.23213]
["bitfinex-derivatives","ETHF0:USTF0",1743536741534,1.04692,1910.6,1910.5,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743536742043,1.04692,1910.6,1910.5,3.23213]
["bitfinex-derivatives","ETHF0:USTF0",1743536743735,2.48325,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743536743942,2.48325,1910.7,1910.6,2.41197]
["bitfinex-derivatives","ETHF0:USTF0",1743536744255,2.47711,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743536744436,2.47711,1910.8,1910.7,5.61972]
["bitfinex-derivatives","ETHF0:USTF0",1743536745239,1.75611,1910.8,1910.7,5.61972]
["bitfinex-derivatives","ETHF0:USTF0",1743536745639,1.75611,1910.8,1910.7,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1743536745846,1.75611,1910.8,1910.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743536746240,1.75611,1910.8,1910.7,2.41192]
["bitfinex-derivatives","ETHF0:USTF0",1743536746438,1.75606,1910.8,1910.7,2.41192]
["bitfinex-derivatives","ETHF0:USTF0",1743536746641,1.4622,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743536746840,1.04671,1910.9,1910.8,2.49826]
["bitfinex-derivatives","ETHF0:USTF0",1743536747040,1.04671,1910.9,1910.8,3.22746]
["bitfinex-derivatives","ETHF0:USTF0",1743536748046,1.04671,1910.9,1910.8,3.22741]
["bitfinex-derivatives","ETHF0:USTF0",1743536752751,1.04671,1910.9,1910.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743536752951,1.04676,1910.8,1910.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743536753142,2.48556,1910.8,1910.7,5.9129]
["bitfinex-derivatives","ETHF0:USTF0",1743536755848,2.48556,1910.8,1910.7,9.1207]
["bitfinex-derivatives","ETHF0:USTF0",1743536756650,1.04672,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743536756953,1.04672,1910.9,1910.8,2.39156]
["bitfinex-derivatives","ETHF0:USTF0",1743536757355,1.04672,1910.9,1910.8,0.95266678]
["bitfinex-derivatives","ETHF0:USTF0",1743536757554,1.04672,1910.9,1910.8,1.99942678]
["bitfinex-derivatives","ETHF0:USTF0",1743536758355,2.47852,1910.9,1910.8,1.99942678]
["bitfinex-derivatives","ETHF0:USTF0",1743536758956,2.47852,1910.9,1910.8,42.79942678]
["bitfinex-derivatives","ETHF0:USTF0",1743536760554,1.04672,1910.9,1910.8,42.79942678]
["bitfinex-derivatives","ETHF0:USTF0",1743536761257,1.73759,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743536761561,1.04663,1911.1,1911.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743536762357,2.42033,1911.1,1911.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743536763163,1.73758,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743536764658,1.04654,1911.2,1911.1,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1743536764959,2.61566,1911.8,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743536765263,1.04636,1911.6,1911.5,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1743536765457,1.04638,1911.5,1911.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1743536766159,1.04649,1911.3,1911.2,5.14179]
["bitfinex-derivatives","ETHF0:USTF0",1743536766460,3.80617,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743536766853,4.25417,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743536767059,1.04643,1911.5,1911.4,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1743536767360,1.04643,1911.4,1911.3,4.25425]
["bitfinex-derivatives","ETHF0:USTF0",1743536767753,1.04643,1911.4,1911.3,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1743536768355,1.04646,1911.4,1911.3,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743536768661,1.04636,1911.6,1911.5,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1743536769563,2.45871,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1743536769863,2.45871,1911.7,1911.6,2.46402]
["bitfinex-derivatives","ETHF0:USTF0",1743536770063,2.45871,1911.7,1911.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743536770865,2.45871,1911.7,1911.6,2.46402]
["bitfinex-derivatives","ETHF0:USTF0",1743536771863,1.04631,1911.7,1911.6,2.46402]
["bitfinex-derivatives","ETHF0:USTF0",1743536772362,1.3604,1911.9,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1743536772562,1.04621,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1743536772866,2.61519,1912.1,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1743536772867,1.04603,1912.2,1912.1,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1743536773067,2.40636,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1743536773271,1.3604,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1743536773662,2.40634,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1743536773862,1.04599,1912.2,1912.1,5.1511]
["bitfinex-derivatives","ETHF0:USTF0",1743536774063,5.82234,1912.6,1912.1,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743536774265,1.04599,1912.2,1912.1,5.15115]
["bitfinex-derivatives","ETHF0:USTF0",1743536774465,1.04599,1912.2,1912.1,4.46505]
["bitfinex-derivatives","ETHF0:USTF0",1743536774771,2.61504,1912.2,1911.8,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1743536774968,1.04621,1911.8,1911.7,1.72215]
["bitfinex-derivatives","ETHF0:USTF0",1743536775870,2.38151,1911.8,1911.7,1.72215]
["bitfinex-derivatives","ETHF0:USTF0",1743536776979,2.38151,1911.8,1911.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743536777181,1.04627,1911.7,1911.6,3.42586205]
["bitfinex-derivatives","ETHF0:USTF0",1743536777477,2.45507,1911.7,1911.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536777982,5.66287,1911.7,1911.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536778584,2.45507,1911.7,1911.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536782280,1.04627,1911.7,1911.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536784186,1.04627,1911.7,1911.6,1.05418205]
["bitfinex-derivatives","ETHF0:USTF0",1743536784386,1.04627,1911.7,1911.6,3.22078205]
["bitfinex-derivatives","ETHF0:USTF0",1743536784881,0.6944,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1743536785086,0.6944,1911.9,1911.7,3.16852]
["bitfinex-derivatives","ETHF0:USTF0",1743536785087,1.04621,1911.8,1911.7,3.16852]
["bitfinex-derivatives","ETHF0:USTF0",1743536785384,1.04621,1911.8,1911.7,1.72352]
["bitfinex-derivatives","ETHF0:USTF0",1743536785580,0.6944,1911.9,1911.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743536785782,1.04621,1911.8,1911.7,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1743536785977,1.04621,1911.9,1911.8,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1743536789091,1.04621,1911.8,1911.7,1.72353]
["bitfinex-derivatives","ETHF0:USTF0",1743536791489,1.04627,1911.7,1911.6,5.19378205]
["bitfinex-derivatives","ETHF0:USTF0",1743536791691,3.19867,1911.7,1911.6,5.19378205]
["bitfinex-derivatives","ETHF0:USTF0",1743536792286,2.51807,1911.7,1911.6,5.19378205]
["bitfinex-derivatives","ETHF0:USTF0",1743536793993,2.51807,1911.7,1911.6,4.14746205]
["bitfinex-derivatives","ETHF0:USTF0",1743536794190,2.51807,1911.7,1911.6,5.19378205]
["bitfinex-derivatives","ETHF0:USTF0",1743536794893,2.51807,1911.7,1911.6,0.72946205]
["bitfinex-derivatives","ETHF0:USTF0",1743536795196,2.51807,1911.7,1911.6,1.77578205]
["bitfinex-derivatives","ETHF0:USTF0",1743536797796,2.51807,1911.7,1911.6,0.72946205]
["bitfinex-derivatives","ETHF0:USTF0",1743536798299,2.51807,1911.7,1911.6,1.77578205]
["bitfinex-derivatives","ETHF0:USTF0",1743536798500,2.51807,1911.7,1911.6,0.72946205]
["bitfinex-derivatives","ETHF0:USTF0",1743536798701,2.51807,1911.7,1911.6,1.77578205]
["bitfinex-derivatives","ETHF0:USTF0",1743536799901,2.51807,1911.7,1911.6,4.98358205]
["bitfinex-derivatives","ETHF0:USTF0",1743536800103,1.04627,1911.7,1911.6,4.98358205]
["bitfinex-derivatives","ETHF0:USTF0",1743536800703,1.04627,1911.7,1911.6,6.36208205]
["bitfinex-derivatives","ETHF0:USTF0",1743536801001,1.04627,1911.7,1911.6,5.31576205]
["bitfinex-derivatives","ETHF0:USTF0",1743536801195,1.04627,1911.7,1911.6,2.10796205]
["bitfinex-derivatives","ETHF0:USTF0",1743536801601,1.04627,1911.7,1911.6,3.15428205]
["bitfinex-derivatives","ETHF0:USTF0",1743536802594,1.04627,1911.7,1911.6,2.10796205]
["bitfinex-derivatives","ETHF0:USTF0",1743536802799,1.04627,1911.7,1911.6,3.15428205]
["bitfinex-derivatives","ETHF0:USTF0",1743536803003,1.04627,1911.7,1911.6,2.10796205]
["bitfinex-derivatives","ETHF0:USTF0",1743536803200,1.04627,1911.7,1911.6,3.15428205]
["bitfinex-derivatives","ETHF0:USTF0",1743536803504,1.04627,1911.7,1911.6,2.10796205]
["bitfinex-derivatives","ETHF0:USTF0",1743536804309,1.75937,1911.7,1911.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536804501,1.75937,1911.7,1911.2,6.63312]
["bitfinex-derivatives","ETHF0:USTF0",1743536804502,1.04649,1911.3,1911.2,6.63312]
["bitfinex-derivatives","ETHF0:USTF0",1743536804704,1.04649,1911.3,1911.2,5.19372]
["bitfinex-derivatives","ETHF0:USTF0",1743536805006,1.04649,1911.3,1911.2,45.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743536805204,1.04649,1911.3,1911.2,42.57672]
["bitfinex-derivatives","ETHF0:USTF0",1743536808507,1.05433205,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743536809306,1.04649,1911.3,1911.2,42.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743536811109,1.04654,1911.2,1911.1,3.90276205]
["bitfinex-derivatives","ETHF0:USTF0",1743536811307,1.04654,1911.2,1911.1,0.69496205]
["bitfinex-derivatives","ETHF0:USTF0",1743536811811,2.42424,1911.2,1911.1,0.69496205]
["bitfinex-derivatives","ETHF0:USTF0",1743536812613,2.42424,1911.2,1911.1,1.74156205]
["bitfinex-derivatives","ETHF0:USTF0",1743536812915,2.42424,1911.2,1911.1,0.69496205]
["bitfinex-derivatives","ETHF0:USTF0",1743536813218,2.42424,1911.2,1911.1,1.74156205]
["bitfinex-derivatives","ETHF0:USTF0",1743536814931,2.42424,1911.2,1911.1,0.69496205]
["bitfinex-derivatives","ETHF0:USTF0",1743536815126,2.42424,1911.2,1911.1,1.74156205]
["bitfinex-derivatives","ETHF0:USTF0",1743536815330,2.42424,1911.2,1911.1,0.69496205]
["bitfinex-derivatives","ETHF0:USTF0",1743536815854,2.42424,1911.2,1911.1,1.74156205]
["bitfinex-derivatives","ETHF0:USTF0",1743536816033,2.42424,1911.2,1911.1,0.69496205]
["bitfinex-derivatives","ETHF0:USTF0",1743536816228,2.42424,1911.2,1911.1,1.74156205]
["bitfinex-derivatives","ETHF0:USTF0",1743536816727,2.42424,1911.2,1911.1,0.69496205]
["bitfinex-derivatives","ETHF0:USTF0",1743536816920,2.42424,1911.2,1911.1,1.74156205]
["bitfinex-derivatives","ETHF0:USTF0",1743536817127,2.42424,1911.2,1911.1,0.69496205]
["bitfinex-derivatives","ETHF0:USTF0",1743536817325,2.42424,1911.2,1911.1,1.74156205]
["bitfinex-derivatives","ETHF0:USTF0",1743536817927,1.04654,1911.2,1911.1,1.74156205]
["bitfinex-derivatives","ETHF0:USTF0",1743536818316,1.04654,1911.2,1911.1,0.69496205]
["bitfinex-derivatives","ETHF0:USTF0",1743536818518,2.51694,1911.2,1911.1,0.69496205]
["bitfinex-derivatives","ETHF0:USTF0",1743536819107,2.51694,1911.2,1911.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536819321,5.233,1911.1,1910.6,4.46485]
["bitfinex-derivatives","ETHF0:USTF0",1743536819618,1.04682,1910.7,1910.6,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1743536820521,1.04682,1910.7,1910.6,9.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743536821220,1.04682,1910.7,1910.6,5.89027]
["bitfinex-derivatives","ETHF0:USTF0",1743536821428,1.04682,1910.7,1910.6,9.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743536822322,1.04682,1910.7,1910.6,2.47227]
["bitfinex-derivatives","ETHF0:USTF0",1743536822621,1.04682,1910.7,1910.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743536823117,1.04687,1910.6,1910.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536823322,2.52527,1910.6,1910.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536823514,5.73307,1910.6,1910.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536823714,5.73307,1910.6,1910.3,0.69305539]
["bitfinex-derivatives","ETHF0:USTF0",1743536823715,1.04698,1910.4,1910.3,0.69305539]
["bitfinex-derivatives","ETHF0:USTF0",1743536824523,3.25908,1910.4,1910.3,0.69305539]
["bitfinex-derivatives","ETHF0:USTF0",1743536824724,6.46688,1910.4,1910.3,0.69305539]
["bitfinex-derivatives","ETHF0:USTF0",1743536824914,3.25908,1910.4,1910.3,0.69305539]
["bitfinex-derivatives","ETHF0:USTF0",1743536825124,6.46688,1910.4,1910.3,0.69305539]
["bitfinex-derivatives","ETHF0:USTF0",1743536825419,3.25908,1910.4,1910.3,0.69305539]
["bitfinex-derivatives","ETHF0:USTF0",1743536825817,6.46688,1910.4,1910.3,0.69305539]
["bitfinex-derivatives","ETHF0:USTF0",1743536826617,3.25908,1910.4,1910.3,0.69305539]
["bitfinex-derivatives","ETHF0:USTF0",1743536827017,6.46688,1910.4,1910.3,0.69305539]
["bitfinex-derivatives","ETHF0:USTF0",1743536828232,3.25908,1910.4,1910.3,0.69305539]
["bitfinex-derivatives","ETHF0:USTF0",1743536828817,6.46688,1910.4,1910.3,0.69305539]
["bitfinex-derivatives","ETHF0:USTF0",1743536829017,3.25908,1910.4,1910.3,0.69305539]
["bitfinex-derivatives","ETHF0:USTF0",1743536831416,6.46688,1910.4,1910.3,0.69305539]
["bitfinex-derivatives","ETHF0:USTF0",1743536831820,1.04698,1910.4,1910.3,0.69305539]
["bitfinex-derivatives","ETHF0:USTF0",1743536832032,1.04698,1910.4,1910.3,1.39385539]
["bitfinex-derivatives","ETHF0:USTF0",1743536832324,1.04698,1910.4,1910.3,2.80885539]
["bitfinex-derivatives","ETHF0:USTF0",1743536833525,1.04698,1910.4,1910.3,3.85588539]
["bitfinex-derivatives","ETHF0:USTF0",1743536833720,1.04698,1910.4,1910.3,7.06364539]
["bitfinex-derivatives","ETHF0:USTF0",1743536834224,0.6768,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743536834424,1.04687,1910.6,1910.5,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1743536834622,1.04687,1910.6,1910.5,5.66969]
["bitfinex-derivatives","ETHF0:USTF0",1743536835023,1.04686,1910.7,1910.6,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1743536835328,1.04686,1910.7,1910.6,1.71823]
["bitfinex-derivatives","ETHF0:USTF0",1743536835725,2.1558,1910.9,1910.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1743536835926,1.04682,1910.7,1910.6,1.71823]
["bitfinex-derivatives","ETHF0:USTF0",1743536836327,1.04682,1910.7,1910.6,1.71827]
["bitfinex-derivatives","ETHF0:USTF0",1743536836723,1.04682,1910.7,1910.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1743536837930,1.04682,1910.7,1910.6,1.71827]
["bitfinex-derivatives","ETHF0:USTF0",1743536838131,2.5089,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743536838331,1.0468,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743536838821,1.04682,1910.7,1910.6,1.71823]
["bitfinex-derivatives","ETHF0:USTF0",1743536840034,1.04682,1910.7,1910.6,1.71827]
["bitfinex-derivatives","ETHF0:USTF0",1743536840833,1.04682,1910.7,1910.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1743536841430,1.04682,1910.7,1910.6,1.71827]
["bitfinex-derivatives","ETHF0:USTF0",1743536842530,1.04673,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743536843128,1.04673,1910.9,1910.8,1.73296]
["bitfinex-derivatives","ETHF0:USTF0",1743536843530,1.04668,1911.0,1910.9,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743536843732,1.04659,1911.2,1911.1,1.04657]
["bitfinex-derivatives","ETHF0:USTF0",1743536845839,1.04663,1911.1,1911.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743536846737,1.04665,1911.0,1910.9,4.94767]
["bitfinex-derivatives","ETHF0:USTF0",1743536846940,1.04665,1911.0,1910.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1743536847142,1.04665,1911.0,1910.9,4.94771]
["bitfinex-derivatives","ETHF0:USTF0",1743536847447,1.04665,1911.0,1910.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1743536847635,1.04665,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743536847838,2.42995,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743536848040,1.04671,1910.9,1910.8,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743536848238,2.43001,1910.9,1910.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743536850844,2.43001,1910.9,1910.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743536850845,1.3833,1910.9,1910.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743536851137,1.04682,1910.7,1910.6,5.5652]
["bitfinex-derivatives","ETHF0:USTF0",1743536855940,1.04682,1910.7,1910.6,6.61207]
["bitfinex-derivatives","ETHF0:USTF0",1743536856141,0.7373,1910.9,1910.6,6.61203]
["bitfinex-derivatives","ETHF0:USTF0",1743536856341,1.04676,1910.8,1910.7,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743536858752,2.46466,1910.8,1910.7,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743536859351,1.04676,1910.8,1910.7,2.48822]
["bitfinex-derivatives","ETHF0:USTF0",1743536860253,1.04676,1910.8,1910.7,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743536861048,2.40646,1910.8,1910.7,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743536863042,1.04676,1910.8,1910.7,2.48822]
["bitfinex-derivatives","ETHF0:USTF0",1743536863455,1.04676,1910.8,1910.7,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743536863850,1.04676,1910.8,1910.7,2.48822]
["bitfinex-derivatives","ETHF0:USTF0",1743536864153,1.04676,1910.8,1910.7,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743536865250,1.04676,1910.8,1910.7,2.48822]
["bitfinex-derivatives","ETHF0:USTF0",1743536865949,1.04676,1910.8,1910.7,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743536870957,1.04676,1910.8,1910.7,2.48822]
["bitfinex-derivatives","ETHF0:USTF0",1743536871355,1.04676,1910.8,1910.7,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743536871858,2.42626,1910.8,1910.7,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743536872654,2.42626,1910.8,1910.7,2.48822]
["bitfinex-derivatives","ETHF0:USTF0",1743536872856,2.42626,1910.8,1910.7,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743536873559,1.04687,1910.6,1910.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743536874149,4.5873,1910.6,1910.3,4.11105539]
["bitfinex-derivatives","ETHF0:USTF0",1743536874458,1.04698,1910.4,1910.3,4.11105539]
["bitfinex-derivatives","ETHF0:USTF0",1743536874658,1.04698,1910.4,1910.3,5.15808539]
["bitfinex-derivatives","ETHF0:USTF0",1743536875454,1.04698,1910.4,1910.3,4.11105539]
["bitfinex-derivatives","ETHF0:USTF0",1743536875648,1.04698,1910.4,1910.3,0.69305539]
["bitfinex-derivatives","ETHF0:USTF0",1743536875852,1.72188,1910.4,1910.3,0.69305539]
["bitfinex-derivatives","ETHF0:USTF0",1743536877055,5.13988,1910.4,1910.3,0.69305539]
["bitfinex-derivatives","ETHF0:USTF0",1743536878260,8.34768,1910.4,1910.3,0.35735874]
["bitfinex-derivatives","ETHF0:USTF0",1743536880958,4.92968,1910.4,1910.3,0.35735874]
["bitfinex-derivatives","ETHF0:USTF0",1743536881363,1.72188,1910.4,1910.3,0.35735874]
["bitfinex-derivatives","ETHF0:USTF0",1743536881560,6.38398,1910.4,1910.3,0.35735874]
["bitfinex-derivatives","ETHF0:USTF0",1743536882655,3.17618,1910.4,1910.3,0.35735874]
["bitfinex-derivatives","ETHF0:USTF0",1743536883057,6.38398,1910.4,1910.3,0.35735874]
["bitfinex-derivatives","ETHF0:USTF0",1743536884166,6.38398,1910.4,1910.3,1.05905874]
["bitfinex-derivatives","ETHF0:USTF0",1743536884969,1.04703,1910.3,1910.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536885266,3.12773,1910.3,1910.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536895376,2.39633,1910.3,1910.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536895669,2.39633,1910.3,1910.2,1.42316205]
["bitfinex-derivatives","ETHF0:USTF0",1743536895864,1.04703,1910.3,1910.2,1.42316205]
["bitfinex-derivatives","ETHF0:USTF0",1743536897971,1.04703,1910.3,1910.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536898172,3.17483,1910.3,1910.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536900581,2.61796,1910.1,1909.6,57.04317]
["bitfinex-derivatives","ETHF0:USTF0",1743536900770,2.61794,1910.1,1909.7,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743536900969,1.04711,1910.2,1910.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743536901771,1.04711,1910.2,1910.1,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743536902576,1.04706,1910.3,1910.2,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1743536902977,0.00786205,1910.4,1910.1,2.45081]
["bitfinex-derivatives","ETHF0:USTF0",1743536902978,1.04709,1910.2,1910.1,2.45081]
["bitfinex-derivatives","ETHF0:USTF0",1743536903568,1.04708,1910.3,1910.2,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743536904279,1.04708,1910.3,1910.2,2.45077]
["bitfinex-derivatives","ETHF0:USTF0",1743536904972,1.04709,1910.2,1910.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743536905178,1.46686205,1910.4,1910.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743536905477,1.04703,1910.3,1910.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743536906269,2.50603,1910.3,1910.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743536908479,1.04709,1910.2,1910.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743536908790,1.04714,1910.1,1910.0,2.10656205]
["bitfinex-derivatives","ETHF0:USTF0",1743536909285,4.25494,1910.1,1910.0,0.73216205]
["bitfinex-derivatives","ETHF0:USTF0",1743536909474,5.65254,1910.1,1910.0,0.73216205]
["bitfinex-derivatives","ETHF0:USTF0",1743536909670,2.44474,1910.1,1910.0,0.73216205]
["bitfinex-derivatives","ETHF0:USTF0",1743536910383,5.65254,1910.1,1910.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536910778,5.65254,1910.1,1910.0,0.67856205]
["bitfinex-derivatives","ETHF0:USTF0",1743536910982,1.04714,1910.1,1910.0,3.15211205]
["bitfinex-derivatives","ETHF0:USTF0",1743536911179,1.04714,1910.1,1910.0,2.10496205]
["bitfinex-derivatives","ETHF0:USTF0",1743536911379,1.04714,1910.1,1910.0,0.67856205]
["bitfinex-derivatives","ETHF0:USTF0",1743536912679,2.42934,1910.1,1910.0,0.67856205]
["bitfinex-derivatives","ETHF0:USTF0",1743536914380,2.42934,1910.1,1910.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1743536914588,2.42934,1910.1,1910.0,0.27682334]
["bitfinex-derivatives","ETHF0:USTF0",1743536914778,2.42934,1910.1,1910.0,1.61852334]
["bitfinex-derivatives","ETHF0:USTF0",1743536915172,4.00019,1910.1,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743536915381,1.04736,1909.7,1909.6,43.18909]
["bitfinex-derivatives","ETHF0:USTF0",1743536915587,1.04736,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743536916286,1.04742,1909.6,1909.5,4.47329205]
["bitfinex-derivatives","ETHF0:USTF0",1743536916883,1.04742,1909.6,1909.5,45.27329205]
["bitfinex-derivatives","ETHF0:USTF0",1743536917288,1.04742,1909.6,1909.5,4.47329205]
["bitfinex-derivatives","ETHF0:USTF0",1743536917487,1.04742,1909.6,1909.5,7.68109205]
["bitfinex-derivatives","ETHF0:USTF0",1743536917790,1.04742,1909.6,1909.5,8.35579205]
["bitfinex-derivatives","ETHF0:USTF0",1743536918390,1.04741,1909.7,1909.6,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1743536919186,1.04741,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743536919883,1.04742,1909.6,1909.5,8.35579205]
["bitfinex-derivatives","ETHF0:USTF0",1743536920081,1.04742,1909.6,1909.5,7.30836205]
["bitfinex-derivatives","ETHF0:USTF0",1743536920280,1.04742,1909.6,1909.5,0.68256205]
["bitfinex-derivatives","ETHF0:USTF0",1743536920693,1.04742,1909.6,1909.5,1.73003205]
["bitfinex-derivatives","ETHF0:USTF0",1743536922891,1.04734,1909.9,1909.8,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743536923191,1.04731,1909.8,1909.7,1.77332]
["bitfinex-derivatives","ETHF0:USTF0",1743536928096,2.4121,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743536928300,2.4121,1909.9,1909.8,1.78261]
["bitfinex-derivatives","ETHF0:USTF0",1743536929086,1.3461,1910.0,1909.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743536929087,1.04724,1910.0,1909.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743536931189,1.04724,1910.0,1909.9,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1743536931891,1.04724,1910.0,1909.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743536932097,1.04731,1909.8,1909.7,1.77334]
["bitfinex-derivatives","ETHF0:USTF0",1743536932594,1.04731,1909.8,1909.7,3.22464]
["bitfinex-derivatives","ETHF0:USTF0",1743536932899,1.04736,1909.7,1909.6,8.34787]
["bitfinex-derivatives","ETHF0:USTF0",1743536933099,2.52286,1909.7,1909.6,9.79917]
["bitfinex-derivatives","ETHF0:USTF0",1743536933290,2.52286,1909.7,1909.6,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1743536933487,1.04742,1909.6,1909.5,1.76070205]
["bitfinex-derivatives","ETHF0:USTF0",1743536933794,2.52292,1909.6,1909.5,1.76070205]
["bitfinex-derivatives","ETHF0:USTF0",1743536934299,2.52292,1909.6,1909.5,3.21200205]
["bitfinex-derivatives","ETHF0:USTF0",1743536938091,2.52292,1909.6,1909.5,2.16456205]
["bitfinex-derivatives","ETHF0:USTF0",1743536938599,2.52292,1909.6,1909.5,1.45916205]
["bitfinex-derivatives","ETHF0:USTF0",1743536938795,2.52292,1909.6,1909.5,1.05533205]
["bitfinex-derivatives","ETHF0:USTF0",1743536939095,2.52292,1909.6,1909.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536943497,2.52292,1909.6,1909.5,1.05533205]
["bitfinex-derivatives","ETHF0:USTF0",1743536943696,2.52292,1909.6,1909.5,2.41123205]
["bitfinex-derivatives","ETHF0:USTF0",1743536945504,0.7372,1909.8,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743536945704,1.0474,1909.7,1909.6,3.87792]
["bitfinex-derivatives","ETHF0:USTF0",1743536946199,1.0474,1909.7,1909.6,44.67792]
["bitfinex-derivatives","ETHF0:USTF0",1743536947201,2.41481,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743536947402,2.41481,1909.8,1909.7,2.47336]
["bitfinex-derivatives","ETHF0:USTF0",1743536948397,1.04742,1909.6,1909.5,3.42586205]
["bitfinex-derivatives","ETHF0:USTF0",1743536948601,1.04742,1909.6,1909.5,4.47333205]
["bitfinex-derivatives","ETHF0:USTF0",1743536948798,1.04742,1909.6,1909.5,1.05533205]
["bitfinex-derivatives","ETHF0:USTF0",1743536948998,2.45822,1909.6,1909.5,1.05533205]
["bitfinex-derivatives","ETHF0:USTF0",1743536949301,2.45822,1909.6,1909.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743536953106,2.61907,1909.3,1908.9,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1743536953300,2.61907,1909.3,1908.9,4.46579]
["bitfinex-derivatives","ETHF0:USTF0",1743536953301,1.4069,1909.2,1908.9,4.46579]
["bitfinex-derivatives","ETHF0:USTF0",1743536953502,1.0478,1908.9,1908.8,5.9422]
["bitfinex-derivatives","ETHF0:USTF0",1743536953707,1.04777,1909.0,1908.9,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1743536953905,1.3814,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743536954108,1.3814,1909.1,1909.0,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1743536954410,2.42909,1909.1,1909.0,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1743536954911,2.42909,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743536955810,1.3814,1909.1,1908.9,1.34604133]
["bitfinex-derivatives","ETHF0:USTF0",1743536956111,2.42914,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743536956313,2.46244205,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743536956612,1.72604205,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743536956807,2.15816205,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743536957012,3.20580205,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743536957212,1.04769,1909.1,1909.0,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743536957415,2.52749,1909.1,1909.0,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743536957610,2.52749,1909.1,1909.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743536957909,2.52749,1909.1,1909.0,5.62655]
["bitfinex-derivatives","ETHF0:USTF0",1743536958110,2.52749,1909.1,1909.0,2.41875]
["bitfinex-derivatives","ETHF0:USTF0",1743536959005,2.52749,1909.1,1909.0,5.62655]
["bitfinex-derivatives","ETHF0:USTF0",1743536959212,2.52749,1909.1,1909.0,2.41875]
["bitfinex-derivatives","ETHF0:USTF0",1743536960112,2.52749,1909.1,1909.0,5.62655]
["bitfinex-derivatives","ETHF0:USTF0",1743536960702,1.04769,1909.1,1909.0,5.62655]
["bitfinex-derivatives","ETHF0:USTF0",1743536960916,1.05550205,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743536961117,0.00786205,1909.2,1909.1,3.84469]
["bitfinex-derivatives","ETHF0:USTF0",1743536961414,1.0475,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743536961617,1.0475,1909.5,1909.4,4.25533]
["bitfinex-derivatives","ETHF0:USTF0",1743536962417,1.0475,1909.5,1909.4,4.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743536962917,2.40741205,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743536963118,2.40741205,1909.6,1909.5,2.49677]
["bitfinex-derivatives","ETHF0:USTF0",1743536963317,2.40741205,1909.6,1909.5,3.16577]
["bitfinex-derivatives","ETHF0:USTF0",1743536963515,0.00786205,1909.6,1909.5,3.16577]
["bitfinex-derivatives","ETHF0:USTF0",1743536963818,1.05528205,1909.6,1909.5,3.16577]
["bitfinex-derivatives","ETHF0:USTF0",1743536965416,1.05528205,1909.6,1909.5,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743536965615,1.05528205,1909.6,1909.5,3.16577]
["bitfinex-derivatives","ETHF0:USTF0",1743536965819,2.53368205,1909.6,1909.5,3.16577]
["bitfinex-derivatives","ETHF0:USTF0",1743536966118,1.04747,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743536966319,3.19497,1909.5,1909.4,45.26553]
["bitfinex-derivatives","ETHF0:USTF0",1743536966723,3.19497,1909.5,1909.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743536966913,3.19497,1909.5,1909.4,4.46553]
["bitfinex-derivatives","ETHF0:USTF0",1743536970429,3.19497,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743536970816,3.19497,1909.5,1909.4,2.38993]
["bitfinex-derivatives","ETHF0:USTF0",1743536971119,2.52587,1909.5,1909.4,2.38993]
["bitfinex-derivatives","ETHF0:USTF0",1743536971316,2.52587,1909.5,1909.4,3.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743536971715,1.04753,1909.4,1909.3,1.74168]
["bitfinex-derivatives","ETHF0:USTF0",1743536971910,3.22603,1909.4,1909.3,1.74168]
["bitfinex-derivatives","ETHF0:USTF0",1743536972422,3.22603,1909.4,1909.3,3.20688]
["bitfinex-derivatives","ETHF0:USTF0",1743536972622,3.22603,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743536972921,1.04758,1909.3,1909.2,7.39061]
["bitfinex-derivatives","ETHF0:USTF0",1743536973121,2.50168,1909.3,1909.2,10.59841]
["bitfinex-derivatives","ETHF0:USTF0",1743536975523,2.50168,1909.3,1909.2,3.97261]
["bitfinex-derivatives","ETHF0:USTF0",1743536976926,2.50168,1909.3,1909.2,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1743536977527,2.50168,1909.3,1909.2,2.45791]
["bitfinex-derivatives","ETHF0:USTF0",1743536978720,1.04764,1909.2,1909.1,45.26566]
["bitfinex-derivatives","ETHF0:USTF0",1743536978922,2.42974,1909.2,1909.1,45.26566]
["bitfinex-derivatives","ETHF0:USTF0",1743536979121,2.42974,1909.2,1909.1,46.64436]
["bitfinex-derivatives","ETHF0:USTF0",1743536980522,1.04762,1909.3,1909.2,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743536980727,1.04762,1909.3,1909.2,2.42628]
["bitfinex-derivatives","ETHF0:USTF0",1743536981121,2.8371,1909.4,1909.2,2.42628]
["bitfinex-derivatives","ETHF0:USTF0",1743536981122,2.8371,1909.4,1909.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743536981326,3.16026,1909.4,1909.3,2.50598]
["bitfinex-derivatives","ETHF0:USTF0",1743536981521,3.16026,1909.4,1909.3,5.71378]
["bitfinex-derivatives","ETHF0:USTF0",1743536981726,2.42966,1909.4,1909.3,5.71378]
["bitfinex-derivatives","ETHF0:USTF0",1743536983527,1.04752,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743536983726,0.00786205,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743536983928,0.00786205,1909.6,1909.5,5.71367]
["bitfinex-derivatives","ETHF0:USTF0",1743536989630,1.05528205,1909.6,1909.5,5.71367]
["bitfinex-derivatives","ETHF0:USTF0",1743536989830,0.00786205,1909.6,1909.5,5.71367]
["bitfinex-derivatives","ETHF0:USTF0",1743536998429,0.00786205,1909.6,1909.5,8.21367]
["bitfinex-derivatives","ETHF0:USTF0",1743536998634,1.04722,1910.1,1910.0,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743537000238,0.00786205,1910.2,1909.9,5.34746205]
["bitfinex-derivatives","ETHF0:USTF0",1743537000542,3.2078,1911.2,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743537000543,0.6732,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743537000737,0.6732,1910.5,1910.4,4.46398]
["bitfinex-derivatives","ETHF0:USTF0",1743537001040,0.6732,1910.5,1910.3,43.93929]
["bitfinex-derivatives","ETHF0:USTF0",1743537001041,1.04698,1910.4,1910.3,43.93929]
["bitfinex-derivatives","ETHF0:USTF0",1743537001238,1.0472,1910.0,1909.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537001740,1.04753,1909.5,1909.4,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743537001933,1.04751,1909.5,1909.4,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743537002140,1.04739,1909.7,1909.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743537002339,1.72046,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743537002637,1.04733,1909.8,1909.7,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1743537003744,1.3632,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743537003938,0.00786205,1910.1,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743537003939,1.05505205,1910.1,1909.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1743537004133,1.0472,1910.0,1909.9,3.78972]
["bitfinex-derivatives","ETHF0:USTF0",1743537004343,0.74266205,1910.1,1909.9,3.78972]
["bitfinex-derivatives","ETHF0:USTF0",1743537004344,1.78983205,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743537004547,1.0472,1910.0,1909.9,3.78973]
["bitfinex-derivatives","ETHF0:USTF0",1743537004937,1.78983205,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743537005140,0.74266205,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743537005343,1.0472,1910.0,1909.9,5.9503]
["bitfinex-derivatives","ETHF0:USTF0",1743537005539,1.0472,1910.0,1909.9,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1743537005746,1.0472,1910.0,1909.9,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1743537006247,1.78985205,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743537006846,0.00786205,1910.1,1910.0,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743537007447,1.05500205,1910.1,1910.0,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743537009947,0.00786205,1910.1,1910.0,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743537011850,1.46466205,1910.1,1910.0,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743537012146,0.00786205,1910.1,1910.0,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743537014649,0.00786205,1910.1,1910.0,5.8109]
["bitfinex-derivatives","ETHF0:USTF0",1743537019746,1.05500205,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743537020050,1.74610205,1910.1,1910.0,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743537020654,3.15830205,1910.1,1910.0,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743537023957,3.15830205,1910.1,1910.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743537024156,3.15830205,1910.1,1910.0,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743537024663,1.0472,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743537024852,2.3879,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743537025257,1.04725,1909.9,1909.8,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743537025554,1.72955,1909.9,1909.8,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743537025946,1.3407,1910.0,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743537026257,2.3879,1910.0,1909.9,4.25505]
["bitfinex-derivatives","ETHF0:USTF0",1743537026456,2.3879,1910.0,1909.9,7.67705]
["bitfinex-derivatives","ETHF0:USTF0",1743537026652,0.69896205,1910.1,1909.9,9.03805]
["bitfinex-derivatives","ETHF0:USTF0",1743537026857,0.00786205,1910.1,1910.0,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743537027854,0.00786205,1910.1,1910.0,43.2644]
["bitfinex-derivatives","ETHF0:USTF0",1743537028456,1.36436205,1910.1,1910.0,43.2644]
["bitfinex-derivatives","ETHF0:USTF0",1743537032463,0.00786205,1910.1,1910.0,43.2644]
["bitfinex-derivatives","ETHF0:USTF0",1743537037067,1.05500205,1910.1,1910.0,45.2632]
["bitfinex-derivatives","ETHF0:USTF0",1743537037259,2.50050205,1910.1,1910.0,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743537038365,2.50050205,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743537038666,1.04736,1909.7,1909.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537039173,2.5,1909.7,1909.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1743537039472,1.04753,1909.4,1909.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1743537039668,1.04758,1909.3,1909.2,4.25539]
["bitfinex-derivatives","ETHF0:USTF0",1743537039972,1.04758,1909.3,1909.2,4.25544]
["bitfinex-derivatives","ETHF0:USTF0",1743537040167,1.04758,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743537040467,1.04758,1909.3,1909.2,4.25544]
["bitfinex-derivatives","ETHF0:USTF0",1743537040862,1.04758,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743537041471,1.04758,1909.3,1909.2,4.25544]
["bitfinex-derivatives","ETHF0:USTF0",1743537042764,1.3502,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743537043266,1.3502,1909.4,1909.3,2.50848]
["bitfinex-derivatives","ETHF0:USTF0",1743537044166,1.4153,1909.6,1909.3,2.50848]
["bitfinex-derivatives","ETHF0:USTF0",1743537044167,1.78162,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743537044468,0.7342,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743537044864,0.7342,1909.6,1909.5,2.50837]
["bitfinex-derivatives","ETHF0:USTF0",1743537045268,1.04747,1909.5,1909.4,4.98179]
["bitfinex-derivatives","ETHF0:USTF0",1743537045571,2.41677,1909.5,1909.4,4.98179]
["bitfinex-derivatives","ETHF0:USTF0",1743537046169,2.41677,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743537047667,2.61892,1909.4,1909.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537047969,1.04764,1909.2,1909.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537048671,2.49474,1909.2,1909.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537050367,5.70254,1909.2,1909.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537056775,1.04786,1908.8,1908.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743537056975,1.04791,1908.7,1908.6,2.45005]
["bitfinex-derivatives","ETHF0:USTF0",1743537057175,1.04791,1908.7,1908.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743537057377,1.04791,1908.7,1908.6,42.56027]
["bitfinex-derivatives","ETHF0:USTF0",1743537057671,2.62017,1908.5,1908.0,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1743537057868,1.04824,1908.2,1908.1,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1743537058181,1.04818,1908.3,1908.2,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1743537058475,2.52448,1908.3,1908.2,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1743537059363,1.04819,1908.2,1908.1,2.47825133]
["bitfinex-derivatives","ETHF0:USTF0",1743537060877,2.52446,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743537061177,1.05594205,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743537061378,1.05594205,1908.4,1908.3,1.74943]
["bitfinex-derivatives","ETHF0:USTF0",1743537061583,1.05594205,1908.4,1908.3,3.11973]
["bitfinex-derivatives","ETHF0:USTF0",1743537062077,1.05594205,1908.4,1908.3,6.56573]
["bitfinex-derivatives","ETHF0:USTF0",1743537066275,2.44224205,1908.4,1908.3,6.56573]
["bitfinex-derivatives","ETHF0:USTF0",1743537066473,2.44224205,1908.4,1908.3,5.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743537066668,2.44224205,1908.4,1908.3,3.11973]
["bitfinex-derivatives","ETHF0:USTF0",1743537066874,1.04813,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743537067069,2.40473,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743537067273,1.04819,1908.2,1908.1,5.47444133]
["bitfinex-derivatives","ETHF0:USTF0",1743537067482,2.40479,1908.2,1908.1,6.52267133]
["bitfinex-derivatives","ETHF0:USTF0",1743537068186,2.40479,1908.2,1908.1,3.08167133]
["bitfinex-derivatives","ETHF0:USTF0",1743537069179,2.40479,1908.2,1908.1,2.03344133]
["bitfinex-derivatives","ETHF0:USTF0",1743537069477,2.40479,1908.2,1908.1,0.00524133]
["bitfinex-derivatives","ETHF0:USTF0",1743537070578,5.61259,1908.2,1908.1,0.00524133]
["bitfinex-derivatives","ETHF0:USTF0",1743537071283,2.40479,1908.2,1908.1,0.00524133]
["bitfinex-derivatives","ETHF0:USTF0",1743537072582,2.40479,1908.2,1908.1,1.05348133]
["bitfinex-derivatives","ETHF0:USTF0",1743537073077,1.04818,1908.3,1908.2,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743537073289,1.04818,1908.3,1908.2,2.45443]
["bitfinex-derivatives","ETHF0:USTF0",1743537073475,1.05598205,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743537073675,1.05594205,1908.4,1908.3,3.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743537073876,1.05594205,1908.4,1908.3,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1743537075777,1.05594205,1908.4,1908.3,3.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743537075980,1.05594205,1908.4,1908.3,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1743537076376,1.75994205,1908.4,1908.3,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1743537077580,1.04813,1908.3,1908.2,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1743537077880,2.41043,1908.3,1908.2,3.27048]
["bitfinex-derivatives","ETHF0:USTF0",1743537078584,2.41043,1908.3,1908.2,3.27049]
["bitfinex-derivatives","ETHF0:USTF0",1743537080283,0.71186205,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743537080284,0.00786205,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743537080482,0.00786205,1908.4,1908.3,5.71653]
["bitfinex-derivatives","ETHF0:USTF0",1743537080788,1.04791,1908.8,1908.7,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743537080978,2.46264,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743537081183,3.2078,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743537081184,1.04779,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743537081388,1.04779,1909.0,1908.9,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1743537081789,1.04773,1909.1,1909.0,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743537081978,1.04773,1909.1,1909.0,3.20379]
["bitfinex-derivatives","ETHF0:USTF0",1743537081979,1.05559205,1909.1,1909.0,3.20379]
["bitfinex-derivatives","ETHF0:USTF0",1743537082690,1.05559205,1909.1,1909.0,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1743537082890,2.53909205,1909.1,1909.0,3.20385]
["bitfinex-derivatives","ETHF0:USTF0",1743537084694,1.05559205,1909.1,1909.0,3.20385]
["bitfinex-derivatives","ETHF0:USTF0",1743537086093,0.00786205,1909.1,1909.0,6.41165]
["bitfinex-derivatives","ETHF0:USTF0",1743537090587,1.05555205,1909.1,1909.0,6.41165]
["bitfinex-derivatives","ETHF0:USTF0",1743537091595,0.00786205,1909.1,1909.0,6.41165]
["bitfinex-derivatives","ETHF0:USTF0",1743537091988,1.05555205,1909.1,1909.0,6.41165]
["bitfinex-derivatives","ETHF0:USTF0",1743537092485,0.00786205,1909.1,1909.0,6.41165]
["bitfinex-derivatives","ETHF0:USTF0",1743537093090,1.05555205,1909.1,1909.0,6.41165]
["bitfinex-derivatives","ETHF0:USTF0",1743537094192,0.00786205,1909.1,1909.0,6.41165]
["bitfinex-derivatives","ETHF0:USTF0",1743537102599,0.00786205,1909.1,1908.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743537102802,1.0478,1908.9,1908.8,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1743537103399,2.4953,1908.9,1908.8,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1743537107808,1.04786,1908.8,1908.7,5.86619]
["bitfinex-derivatives","ETHF0:USTF0",1743537107999,3.15136,1908.8,1908.7,4.46789]
["bitfinex-derivatives","ETHF0:USTF0",1743537108610,3.15136,1908.8,1908.7,5.91659]
["bitfinex-derivatives","ETHF0:USTF0",1743537109308,1.04791,1908.7,1908.6,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1743537109513,1.04797,1908.6,1908.5,4.46698]
["bitfinex-derivatives","ETHF0:USTF0",1743537109713,1.04797,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743537110216,1.4313,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743537110509,3.17326,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743537111211,3.17326,1908.8,1908.7,1.78331]
["bitfinex-derivatives","ETHF0:USTF0",1743537111913,3.17326,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743537117815,1.04797,1908.7,1908.6,4.46691]
["bitfinex-derivatives","ETHF0:USTF0",1743537118016,2.49897,1908.7,1908.6,4.46691]
["bitfinex-derivatives","ETHF0:USTF0",1743537118213,1.04802,1908.5,1908.4,1.77968]
["bitfinex-derivatives","ETHF0:USTF0",1743537118418,1.04802,1908.5,1908.4,8.40648]
["bitfinex-derivatives","ETHF0:USTF0",1743537118614,1.04802,1908.5,1908.4,4.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743537118919,3.18342,1908.5,1908.4,1.77968]
["bitfinex-derivatives","ETHF0:USTF0",1743537119219,1.04808,1908.4,1908.3,4.46709]
["bitfinex-derivatives","ETHF0:USTF0",1743537119420,2.49908,1908.4,1908.3,4.46709]
["bitfinex-derivatives","ETHF0:USTF0",1743537119920,1.04813,1908.3,1908.2,10.52393]
["bitfinex-derivatives","ETHF0:USTF0",1743537120112,2.49913,1908.3,1908.2,10.52393]
["bitfinex-derivatives","ETHF0:USTF0",1743537120313,1.451,1908.3,1908.2,10.52393]
["bitfinex-derivatives","ETHF0:USTF0",1743537120515,2.49913,1908.3,1908.2,10.52393]
["bitfinex-derivatives","ETHF0:USTF0",1743537122213,1.04819,1908.2,1908.1,0.00524133]
["bitfinex-derivatives","ETHF0:USTF0",1743537122419,3.78869,1908.2,1908.1,0.00524133]
["bitfinex-derivatives","ETHF0:USTF0",1743537124521,3.78869,1908.2,1908.1,1.05348133]
["bitfinex-derivatives","ETHF0:USTF0",1743537124923,3.78869,1908.2,1908.1,0.00524133]
["bitfinex-derivatives","ETHF0:USTF0",1743537125122,3.78869,1908.2,1908.1,1.05348133]
["bitfinex-derivatives","ETHF0:USTF0",1743537125523,3.10489,1908.2,1908.1,1.05348133]
["bitfinex-derivatives","ETHF0:USTF0",1743537126118,2.39019,1908.2,1908.1,3.17428133]
["bitfinex-derivatives","ETHF0:USTF0",1743537126418,0.7148,1908.6,1908.4,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1743537126615,2.42579,1908.5,1908.4,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1743537126816,1.04798,1908.7,1908.6,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1743537127015,1.3777,1908.7,1908.6,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1743537127323,1.76257,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743537127524,3.15347,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743537127823,2.43877,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743537128125,2.43877,1908.8,1908.7,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1743537128727,2.43877,1908.8,1908.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743537129026,1.04791,1908.7,1908.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1743537129216,3.12931,1908.7,1908.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1743537129417,1.04797,1908.6,1908.5,4.25582]
["bitfinex-derivatives","ETHF0:USTF0",1743537129619,2.43887,1908.6,1908.5,4.25582]
["bitfinex-derivatives","ETHF0:USTF0",1743537131820,2.43887,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743537132022,1.04802,1908.5,1908.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743537132233,2.42732,1908.5,1908.4,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1743537133721,2.42732,1908.5,1908.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743537133921,1.04808,1908.4,1908.3,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1743537134220,2.43858,1908.4,1908.3,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1743537134524,1.04813,1908.3,1908.2,7.32015]
["bitfinex-derivatives","ETHF0:USTF0",1743537134730,1.04813,1908.3,1908.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1743537134731,2.43863,1908.3,1908.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1743537134922,2.43863,1908.3,1908.2,5.19419]
["bitfinex-derivatives","ETHF0:USTF0",1743537136423,2.43863,1908.3,1908.2,7.29209]
["bitfinex-derivatives","ETHF0:USTF0",1743537136622,2.43863,1908.3,1908.2,3.87209]
["bitfinex-derivatives","ETHF0:USTF0",1743537137333,2.43863,1908.3,1908.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1743537137528,1.04819,1908.2,1908.1,40.80524133]
["bitfinex-derivatives","ETHF0:USTF0",1743537137823,6.39649,1908.2,1908.1,0.00524133]
["bitfinex-derivatives","ETHF0:USTF0",1743537140523,3.18869,1908.2,1908.1,0.00524133]
["bitfinex-derivatives","ETHF0:USTF0",1743537143434,6.39649,1908.2,1908.1,0.00524133]
["bitfinex-derivatives","ETHF0:USTF0",1743537144527,1.04835,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743537144733,1.04841,1907.8,1907.7,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1743537145429,1.04841,1907.8,1907.7,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1743537146036,1.04841,1907.8,1907.7,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1743537146432,1.04841,1907.8,1907.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743537146637,1.04846,1907.7,1907.6,0.73836205]
["bitfinex-derivatives","ETHF0:USTF0",1743537146837,2.50456,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537149835,2.50456,1907.7,1907.6,1.05638205]
["bitfinex-derivatives","ETHF0:USTF0",1743537150133,2.50456,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537151237,3.22946,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537157326,2.50456,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537157539,2.50456,1907.7,1907.6,2.17986205]
["bitfinex-derivatives","ETHF0:USTF0",1743537159138,2.50456,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537168052,2.50456,1907.7,1907.6,0.71416205]
["bitfinex-derivatives","ETHF0:USTF0",1743537168247,2.50456,1907.7,1907.6,2.12246205]
["bitfinex-derivatives","ETHF0:USTF0",1743537168940,1.04846,1907.7,1907.6,3.17098205]
["bitfinex-derivatives","ETHF0:USTF0",1743537169745,1.04846,1907.7,1907.6,2.12246205]
["bitfinex-derivatives","ETHF0:USTF0",1743537169943,1.04846,1907.7,1907.6,3.17098205]
["bitfinex-derivatives","ETHF0:USTF0",1743537171141,1.04844,1907.8,1907.7,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743537171450,1.04844,1907.8,1907.7,3.19501]
["bitfinex-derivatives","ETHF0:USTF0",1743537173047,1.04844,1907.8,1907.7,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1743537173551,1.04844,1907.8,1907.7,3.19506]
["bitfinex-derivatives","ETHF0:USTF0",1743537174142,1.04844,1907.8,1907.7,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1743537174349,2.43374,1907.8,1907.7,3.19506]
["bitfinex-derivatives","ETHF0:USTF0",1743537174550,2.43374,1907.8,1907.7,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1743537174941,2.43374,1907.8,1907.7,3.19506]
["bitfinex-derivatives","ETHF0:USTF0",1743537175455,2.43374,1907.8,1907.7,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1743537176748,2.43374,1907.8,1907.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1743537177955,2.43374,1907.8,1907.7,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1743537178151,2.43374,1907.8,1907.7,3.13366]
["bitfinex-derivatives","ETHF0:USTF0",1743537178548,2.43374,1907.8,1907.7,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1743537179351,2.43374,1907.8,1907.7,3.13366]
["bitfinex-derivatives","ETHF0:USTF0",1743537179552,2.43374,1907.8,1907.7,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1743537180252,2.43374,1907.8,1907.6,1.76264205]
["bitfinex-derivatives","ETHF0:USTF0",1743537180253,1.04846,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537180558,1.04863,1907.4,1907.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743537180960,1.04874,1907.2,1907.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743537181162,1.04874,1907.2,1907.1,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1743537181351,1.04874,1907.2,1907.1,3.19029]
["bitfinex-derivatives","ETHF0:USTF0",1743537182058,1.04874,1907.2,1907.1,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1743537182359,2.39674,1907.2,1907.1,3.19029]
["bitfinex-derivatives","ETHF0:USTF0",1743537182556,2.39674,1907.2,1907.1,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1743537183252,2.39674,1907.2,1907.1,3.19029]
["bitfinex-derivatives","ETHF0:USTF0",1743537183458,2.39674,1907.2,1907.1,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1743537183957,2.39674,1907.2,1907.1,3.19029]
["bitfinex-derivatives","ETHF0:USTF0",1743537184859,1.04874,1907.2,1907.1,3.19029]
["bitfinex-derivatives","ETHF0:USTF0",1743537187153,2.39277,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743537187362,1.04867,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743537187659,1.04868,1907.3,1907.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743537188255,1.04868,1907.3,1907.2,2.51234]
["bitfinex-derivatives","ETHF0:USTF0",1743537188463,1.3441,1907.4,1907.2,2.51234]
["bitfinex-derivatives","ETHF0:USTF0",1743537188650,3.29637,1907.5,1907.2,2.51234]
["bitfinex-derivatives","ETHF0:USTF0",1743537188651,1.04861,1907.5,1907.4,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743537189163,2.62119,1907.7,1907.4,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743537189164,1.04856,1907.6,1907.5,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743537189473,1.04856,1907.6,1907.5,2.40292]
["bitfinex-derivatives","ETHF0:USTF0",1743537191362,1.04857,1907.5,1907.4,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1743537191554,2.42857,1907.5,1907.4,3.20479]
["bitfinex-derivatives","ETHF0:USTF0",1743537195670,1.04857,1907.5,1907.4,3.20479]
["bitfinex-derivatives","ETHF0:USTF0",1743537196859,0.00786205,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743537197066,0.00786205,1907.9,1907.8,4.25621]
["bitfinex-derivatives","ETHF0:USTF0",1743537197468,0.00786205,1907.9,1907.8,6.32461]
["bitfinex-derivatives","ETHF0:USTF0",1743537199269,1.04812,1908.4,1908.0,2.62074]
["bitfinex-derivatives","ETHF0:USTF0",1743537199561,1.04817,1908.3,1908.2,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743537199770,1.04817,1908.3,1908.2,3.06964]
["bitfinex-derivatives","ETHF0:USTF0",1743537200473,1.04817,1908.3,1908.2,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1743537200663,1.04817,1908.3,1908.2,3.06969]
["bitfinex-derivatives","ETHF0:USTF0",1743537200974,1.46156205,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743537200975,2.50968205,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743537201169,0.00786205,1908.4,1908.3,2.41663]
["bitfinex-derivatives","ETHF0:USTF0",1743537202368,0.00786205,1908.4,1908.3,5.83663]
["bitfinex-derivatives","ETHF0:USTF0",1743537202567,1.04795,1908.7,1908.6,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1743537203466,2.45936,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743537203674,1.05572205,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743537203971,1.05572205,1908.8,1908.7,2.49901]
["bitfinex-derivatives","ETHF0:USTF0",1743537204869,1.04791,1908.7,1908.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743537205074,1.04797,1908.6,1908.5,5.5524]
["bitfinex-derivatives","ETHF0:USTF0",1743537205371,1.04797,1908.6,1908.5,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1743537206173,1.04797,1908.6,1908.5,3.18142]
["bitfinex-derivatives","ETHF0:USTF0",1743537210277,0.00786205,1908.8,1908.5,4.75335]
["bitfinex-derivatives","ETHF0:USTF0",1743537210576,0.00786205,1908.8,1908.7,4.25571]
["bitfinex-derivatives","ETHF0:USTF0",1743537210768,0.00786205,1908.8,1908.7,6.35311]
["bitfinex-derivatives","ETHF0:USTF0",1743537211773,1.05572205,1908.8,1908.7,6.35311]
["bitfinex-derivatives","ETHF0:USTF0",1743537211979,0.00786205,1908.8,1908.7,6.35311]
["bitfinex-derivatives","ETHF0:USTF0",1743537213970,1.0477,1909.1,1909.0,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743537214167,1.0477,1909.1,1909.0,4.46569]
["bitfinex-derivatives","ETHF0:USTF0",1743537214567,1.04767,1909.2,1909.1,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743537214876,1.04767,1909.2,1909.1,1.76544]
["bitfinex-derivatives","ETHF0:USTF0",1743537218779,1.04767,1909.2,1909.1,4.97324]
["bitfinex-derivatives","ETHF0:USTF0",1743537222378,1.04767,1909.2,1909.1,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1743537222782,1.04767,1909.2,1909.1,4.97329]
["bitfinex-derivatives","ETHF0:USTF0",1743537223180,3.2078,1910.1,1909.6,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1743537223483,1.04736,1909.7,1909.6,4.25517]
["bitfinex-derivatives","ETHF0:USTF0",1743537223680,3.17315,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743537223892,1.75685,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743537224273,1.75681,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743537225282,1.04736,1909.7,1909.6,4.95555205]
["bitfinex-derivatives","ETHF0:USTF0",1743537225677,1.75685,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743537227684,1.04736,1909.7,1909.6,4.95552205]
["bitfinex-derivatives","ETHF0:USTF0",1743537227885,1.75685,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743537229089,1.04736,1909.7,1909.6,3.90816205]
["bitfinex-derivatives","ETHF0:USTF0",1743537230086,1.75685,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743537235190,0.00786205,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743537235392,0.00786205,1909.9,1909.8,4.25511]
["bitfinex-derivatives","ETHF0:USTF0",1743537235592,0.00786205,1909.9,1909.8,7.67111]
["bitfinex-derivatives","ETHF0:USTF0",1743537235891,0.00786205,1909.9,1909.8,8.37851]
["bitfinex-derivatives","ETHF0:USTF0",1743537236483,1.05511205,1909.9,1909.8,8.37851]
["bitfinex-derivatives","ETHF0:USTF0",1743537237185,0.00786205,1909.9,1909.8,8.37851]
["bitfinex-derivatives","ETHF0:USTF0",1743537238789,1.05511205,1909.9,1909.8,8.37851]
["bitfinex-derivatives","ETHF0:USTF0",1743537239085,0.00786205,1909.9,1909.8,8.37851]
["bitfinex-derivatives","ETHF0:USTF0",1743537239395,1.05511205,1909.9,1909.8,8.37851]
["bitfinex-derivatives","ETHF0:USTF0",1743537239588,1.05511205,1909.9,1909.8,5.17071]
["bitfinex-derivatives","ETHF0:USTF0",1743537240291,0.00786205,1909.9,1909.8,8.37851]
["bitfinex-derivatives","ETHF0:USTF0",1743537240892,1.04713,1910.2,1910.1,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743537241086,2.41673,1910.2,1910.1,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743537241394,2.41669,1910.2,1910.1,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743537241695,2.41669,1910.2,1910.1,3.80569]
["bitfinex-derivatives","ETHF0:USTF0",1743537243986,2.41669,1910.2,1910.1,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743537244189,1.0472,1910.1,1909.8,5.82608]
["bitfinex-derivatives","ETHF0:USTF0",1743537244387,1.04725,1910.0,1909.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1743537244591,2.42105,1910.0,1909.9,4.46225]
["bitfinex-derivatives","ETHF0:USTF0",1743537244794,3.90105,1910.0,1909.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1743537244994,2.8538,1910.0,1909.7,7.30661]
["bitfinex-derivatives","ETHF0:USTF0",1743537245292,1.04731,1909.8,1909.7,7.30661]
["bitfinex-derivatives","ETHF0:USTF0",1743537246284,1.48,1909.9,1909.7,7.30661]
["bitfinex-derivatives","ETHF0:USTF0",1743537246480,1.48,1909.9,1909.7,6.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743537246685,2.52728,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743537246895,1.74254,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743537249389,2.52534,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743537249788,2.52534,1910.1,1910.0,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743537250186,0.00786205,1910.3,1910.0,8.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743537250389,9.1678,1911.3,1910.3,2.61753]
["bitfinex-derivatives","ETHF0:USTF0",1743537250592,2.0812,1910.9,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743537250897,3.2078,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743537251096,4.5881,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743537251302,1.04665,1911.0,1910.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743537251594,5.63998132,1911.1,1910.9,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1743537251795,2.42695,1911.0,1910.9,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1743537252297,1.3803,1911.0,1910.9,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1743537252495,2.42695,1911.0,1910.9,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1743537253093,0.00524132,1911.1,1910.9,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1743537253396,1.04665,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743537253596,1.04665,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743537253793,1.3726,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743537254110,1.05188132,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743537254292,2.42448132,1911.1,1911.0,2.50835]
["bitfinex-derivatives","ETHF0:USTF0",1743537254500,0.00524132,1911.1,1911.0,2.50835]
["bitfinex-derivatives","ETHF0:USTF0",1743537254800,0.00524132,1911.1,1911.0,3.20985]
["bitfinex-derivatives","ETHF0:USTF0",1743537255686,1.04648,1911.4,1911.3,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1743537255889,1.04643,1911.4,1911.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1743537256392,1.04643,1911.4,1911.3,5.80209]
["bitfinex-derivatives","ETHF0:USTF0",1743537256692,1.04643,1911.4,1911.3,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1743537257088,1.04643,1911.4,1911.3,5.80209]
["bitfinex-derivatives","ETHF0:USTF0",1743537257291,1.04643,1911.4,1911.3,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1743537257700,1.04643,1911.4,1911.3,5.80209]
["bitfinex-derivatives","ETHF0:USTF0",1743537257897,1.04643,1911.4,1911.3,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1743537259290,1.04643,1911.4,1911.3,5.80209]
["bitfinex-derivatives","ETHF0:USTF0",1743537259486,1.04643,1911.4,1911.3,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1743537259699,1.04643,1911.4,1911.3,5.80209]
["bitfinex-derivatives","ETHF0:USTF0",1743537260298,1.4306,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743537260494,1.04643,1911.4,1911.3,5.80205]
["bitfinex-derivatives","ETHF0:USTF0",1743537261098,1.4306,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743537261302,2.47703,1911.5,1911.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743537261495,1.04637,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743537261701,1.72436,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1743537262397,5.82283,1912.2,1911.7,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1743537262707,1.04618,1911.9,1911.8,1.73827]
["bitfinex-derivatives","ETHF0:USTF0",1743537262896,1.04618,1911.9,1911.8,6.49963205]
["bitfinex-derivatives","ETHF0:USTF0",1743537263099,1.04618,1911.9,1911.8,47.29963205]
["bitfinex-derivatives","ETHF0:USTF0",1743537263403,1.04616,1911.9,1911.8,47.29963205]
["bitfinex-derivatives","ETHF0:USTF0",1743537264292,1.04616,1911.9,1911.8,46.25346205]
["bitfinex-derivatives","ETHF0:USTF0",1743537264697,1.04616,1911.9,1911.8,47.29967205]
["bitfinex-derivatives","ETHF0:USTF0",1743537265399,2.49123,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1743537265605,2.49123,1912.0,1911.9,2.42896]
["bitfinex-derivatives","ETHF0:USTF0",1743537265906,1.04613,1912.0,1911.9,2.42896]
["bitfinex-derivatives","ETHF0:USTF0",1743537266700,1.04613,1912.0,1911.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743537267301,1.04613,1912.0,1911.9,42.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743537267502,1.04613,1912.0,1911.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743537267999,1.04616,1911.9,1911.8,4.11196205]
["bitfinex-derivatives","ETHF0:USTF0",1743537268299,2.50776,1911.9,1911.8,4.11196205]
["bitfinex-derivatives","ETHF0:USTF0",1743537269202,2.50776,1911.9,1911.8,5.15817205]
["bitfinex-derivatives","ETHF0:USTF0",1743537269404,2.50776,1911.9,1911.8,4.11196205]
["bitfinex-derivatives","ETHF0:USTF0",1743537270106,2.50776,1911.9,1911.8,5.15817205]
["bitfinex-derivatives","ETHF0:USTF0",1743537271807,2.50776,1911.9,1911.8,6.53327205]
["bitfinex-derivatives","ETHF0:USTF0",1743537272020,2.50776,1911.9,1911.8,5.48706205]
["bitfinex-derivatives","ETHF0:USTF0",1743537272804,2.50776,1911.9,1911.8,6.53327205]
["bitfinex-derivatives","ETHF0:USTF0",1743537273199,2.50776,1911.9,1911.8,5.48706205]
["bitfinex-derivatives","ETHF0:USTF0",1743537273404,2.50776,1911.9,1911.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537273606,2.50776,1911.9,1911.8,3.41986205]
["bitfinex-derivatives","ETHF0:USTF0",1743537277911,3.23516,1911.9,1911.8,3.41986205]
["bitfinex-derivatives","ETHF0:USTF0",1743537278104,3.96796,1911.9,1911.8,3.41986205]
["bitfinex-derivatives","ETHF0:USTF0",1743537279812,3.96796,1911.9,1911.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537280308,1.04616,1912.0,1911.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537280508,1.04616,1912.0,1911.9,7.66491]
["bitfinex-derivatives","ETHF0:USTF0",1743537280712,1.4428,1912.2,1911.9,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1743537281011,1.04605,1912.1,1912.0,42.1502]
["bitfinex-derivatives","ETHF0:USTF0",1743537281411,1.0461,1912.0,1911.9,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743537281709,1.7362,1912.0,1911.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1743537282112,3.179,1912.0,1911.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1743537283815,1.04616,1911.9,1911.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537284113,2.41856,1911.9,1911.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537285017,2.41856,1911.9,1911.8,1.05407205]
["bitfinex-derivatives","ETHF0:USTF0",1743537285316,2.41856,1911.9,1911.8,1.42916205]
["bitfinex-derivatives","ETHF0:USTF0",1743537286012,2.41856,1911.9,1911.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537294619,2.41856,1911.9,1911.8,0.00312543]
["bitfinex-derivatives","ETHF0:USTF0",1743537294820,1.04632,1911.6,1911.5,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743537295713,1.04632,1911.6,1911.5,3.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743537295915,2.47682,1911.6,1911.5,3.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743537296114,2.47682,1911.6,1911.5,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743537296314,1.04632,1911.6,1911.5,3.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743537300120,1.04632,1911.6,1911.5,6.32058]
["bitfinex-derivatives","ETHF0:USTF0",1743537300323,0.00786205,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1743537300518,0.00786205,1911.7,1911.6,2.41912]
["bitfinex-derivatives","ETHF0:USTF0",1743537300720,0.00786205,1911.7,1911.6,4.91912]
["bitfinex-derivatives","ETHF0:USTF0",1743537301331,1.04609,1912.1,1912.0,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1743537301528,1.0461,1912.0,1911.9,4.45711]
["bitfinex-derivatives","ETHF0:USTF0",1743537301826,1.0461,1912.0,1911.9,5.13681]
["bitfinex-derivatives","ETHF0:USTF0",1743537303327,1.04608,1912.1,1912.0,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1743537303636,2.40982,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1743537303839,1.04605,1912.1,1912.0,4.93447]
["bitfinex-derivatives","ETHF0:USTF0",1743537304337,3.2078,1912.5,1912.0,4.31469712]
["bitfinex-derivatives","ETHF0:USTF0",1743537304631,1.04596,1912.3,1912.2,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743537304833,1.04596,1912.3,1912.2,4.45693]
["bitfinex-derivatives","ETHF0:USTF0",1743537305634,1.04593,1912.4,1912.3,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1743537305836,1.04593,1912.4,1912.3,2.48961]
["bitfinex-derivatives","ETHF0:USTF0",1743537307035,1.04593,1912.4,1912.3,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743537307336,1.04593,1912.4,1912.3,2.48964]
["bitfinex-derivatives","ETHF0:USTF0",1743537307834,1.04593,1912.4,1912.3,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743537308033,1.04593,1912.4,1912.3,2.48964]
["bitfinex-derivatives","ETHF0:USTF0",1743537308331,1.04593,1912.4,1912.3,1.30493333]
["bitfinex-derivatives","ETHF0:USTF0",1743537309635,1.4568,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743537309828,0.6771,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1743537310032,1.74738,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743537310228,0.7017,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743537310437,4.95517,1912.8,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743537310635,1.04578,1912.6,1912.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1743537311032,4.25358,1912.6,1912.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1743537311235,4.93278,1912.6,1912.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1743537311433,1.04583,1912.5,1912.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537311632,3.20343,1912.5,1912.4,1.05374205]
["bitfinex-derivatives","ETHF0:USTF0",1743537311840,3.20343,1912.5,1912.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537312142,3.20343,1912.5,1912.4,1.05374205]
["bitfinex-derivatives","ETHF0:USTF0",1743537312733,3.20343,1912.5,1912.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537313537,3.20343,1912.5,1912.4,0.0031272]
["bitfinex-derivatives","ETHF0:USTF0",1743537313736,1.04605,1912.1,1912.0,52.751]
["bitfinex-derivatives","ETHF0:USTF0",1743537313938,1.0461,1912.0,1911.9,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1743537314134,1.0461,1912.0,1911.9,1.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743537314338,1.0461,1912.0,1911.9,42.58246]
["bitfinex-derivatives","ETHF0:USTF0",1743537315040,1.0461,1912.0,1911.9,41.5363]
["bitfinex-derivatives","ETHF0:USTF0",1743537315543,1.0461,1912.0,1911.9,42.58246]
["bitfinex-derivatives","ETHF0:USTF0",1743537316242,1.05391205,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743537316539,0.00786205,1912.1,1912.0,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1743537317138,1.05391205,1912.1,1912.0,45.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743537317641,1.05391205,1912.1,1912.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743537317945,1.05391205,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743537318145,1.74341205,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743537320746,1.04616,1911.9,1911.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537321246,1.04643,1911.4,1911.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1743537321443,1.04649,1911.3,1911.2,7.12109]
["bitfinex-derivatives","ETHF0:USTF0",1743537321646,1.04649,1911.3,1911.2,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743537321844,0.78394827,1912.1,1911.2,7.8376]
["bitfinex-derivatives","ETHF0:USTF0",1743537322045,1.05391205,1912.1,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743537322346,1.04602,1912.2,1912.0,6.62439]
["bitfinex-derivatives","ETHF0:USTF0",1743537322654,3.17954,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1743537322840,2.1336,1912.3,1912.1,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1743537323045,1.04599,1912.2,1912.1,4.25384]
["bitfinex-derivatives","ETHF0:USTF0",1743537323248,2.14146205,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1743537323550,1.04599,1912.2,1912.1,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743537323748,2.45079,1912.2,1912.1,1.71935]
["bitfinex-derivatives","ETHF0:USTF0",1743537323947,2.45079,1912.2,1912.1,42.51935]
["bitfinex-derivatives","ETHF0:USTF0",1743537324348,1.4048,1912.2,1912.1,42.51935]
["bitfinex-derivatives","ETHF0:USTF0",1743537325350,2.45079,1912.2,1912.1,41.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743537325853,2.45079,1912.2,1912.1,42.51935]
["bitfinex-derivatives","ETHF0:USTF0",1743537326444,2.45079,1912.2,1912.1,41.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743537326838,1.04605,1912.1,1912.0,5.21146]
["bitfinex-derivatives","ETHF0:USTF0",1743537327044,1.04605,1912.1,1912.0,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1743537327446,1.04605,1912.1,1912.0,44.9654]
["bitfinex-derivatives","ETHF0:USTF0",1743537328151,1.04605,1912.1,1912.0,46.0115]
["bitfinex-derivatives","ETHF0:USTF0",1743537329644,1.04605,1912.1,1912.0,44.9654]
["bitfinex-derivatives","ETHF0:USTF0",1743537329845,1.04605,1912.1,1912.0,46.0115]
["bitfinex-derivatives","ETHF0:USTF0",1743537330347,1.04605,1912.1,1912.0,44.9654]
["bitfinex-derivatives","ETHF0:USTF0",1743537330546,1.04605,1912.1,1912.0,46.0115]
["bitfinex-derivatives","ETHF0:USTF0",1743537330950,1.04605,1912.1,1912.0,44.9654]
["bitfinex-derivatives","ETHF0:USTF0",1743537331251,1.04605,1912.1,1912.0,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1743537332557,1.04616,1911.9,1911.8,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743537332752,1.04616,1911.9,1911.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537332753,2.61541,1911.9,1911.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537332952,1.04632,1911.6,1911.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537333647,1.04632,1911.6,1911.5,1.05424205]
["bitfinex-derivatives","ETHF0:USTF0",1743537333855,2.52432,1911.6,1911.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537334545,2.52432,1911.6,1911.5,1.05424205]
["bitfinex-derivatives","ETHF0:USTF0",1743537334741,2.52432,1911.6,1911.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537335140,2.52432,1911.6,1911.5,1.05424205]
["bitfinex-derivatives","ETHF0:USTF0",1743537335655,2.52432,1911.6,1911.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537337351,5.73212,1911.6,1911.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537338050,5.73212,1911.6,1911.5,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743537338255,8.23212,1911.6,1911.5,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743537338755,1.04643,1911.4,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743537338957,1.04654,1911.2,1911.1,53.7926]
["bitfinex-derivatives","ETHF0:USTF0",1743537339148,1.04654,1911.2,1911.1,54.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743537339348,1.04654,1911.2,1911.1,98.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743537339857,1.04649,1911.4,1911.3,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1743537340160,1.04647,1911.4,1911.3,4.25425]
["bitfinex-derivatives","ETHF0:USTF0",1743537340652,1.04647,1911.4,1911.3,45.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743537341155,1.04647,1911.4,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743537341357,3.11427,1911.4,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743537341746,0.00786205,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743537341950,0.00786205,1911.5,1911.4,3.19333]
["bitfinex-derivatives","ETHF0:USTF0",1743537342253,0.00786205,1911.5,1911.4,3.90073]
["bitfinex-derivatives","ETHF0:USTF0",1743537344154,1.05424205,1911.5,1911.4,3.90073]
["bitfinex-derivatives","ETHF0:USTF0",1743537344353,1.04643,1911.4,1911.3,41.84647]
["bitfinex-derivatives","ETHF0:USTF0",1743537344553,2.40083,1911.4,1911.3,43.23297]
["bitfinex-derivatives","ETHF0:USTF0",1743537344752,3.10213,1911.4,1911.3,43.23297]
["bitfinex-derivatives","ETHF0:USTF0",1743537344954,3.10213,1911.4,1911.3,42.1865]
["bitfinex-derivatives","ETHF0:USTF0",1743537345151,3.10213,1911.4,1911.3,43.23299]
["bitfinex-derivatives","ETHF0:USTF0",1743537345657,3.10213,1911.4,1911.3,42.1865]
["bitfinex-derivatives","ETHF0:USTF0",1743537346861,3.10213,1911.4,1911.3,43.23299]
["bitfinex-derivatives","ETHF0:USTF0",1743537348065,3.10213,1911.4,1911.3,42.1865]
["bitfinex-derivatives","ETHF0:USTF0",1743537350263,1.04649,1911.3,1911.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743537350465,2.42459,1911.3,1911.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743537350960,1.0466,1911.1,1911.0,41.85451205]
["bitfinex-derivatives","ETHF0:USTF0",1743537351164,1.0466,1911.1,1911.0,43.99051205]
["bitfinex-derivatives","ETHF0:USTF0",1743537351363,1.0466,1911.1,1911.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537351666,3.8015,1911.1,1911.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537362667,3.1093,1911.1,1911.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537362870,1.0466,1911.1,1911.0,1.05451205]
["bitfinex-derivatives","ETHF0:USTF0",1743537363369,1.0466,1911.1,1911.0,2.44881205]
["bitfinex-derivatives","ETHF0:USTF0",1743537364269,3.9454,1911.4,1911.0,5.94381205]
["bitfinex-derivatives","ETHF0:USTF0",1743537364270,5.82391,1911.4,1911.0,5.94381205]
["bitfinex-derivatives","ETHF0:USTF0",1743537364471,1.04658,1911.2,1911.1,3.16713]
["bitfinex-derivatives","ETHF0:USTF0",1743537366273,1.04658,1911.2,1911.1,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743537366468,1.04658,1911.2,1911.1,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743537366677,1.04658,1911.2,1911.1,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743537366873,1.04658,1911.2,1911.1,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743537367170,1.04658,1911.2,1911.1,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743537368073,1.04658,1911.2,1911.1,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743537368273,1.04658,1911.2,1911.1,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743537369579,1.77938,1911.2,1911.1,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743537370765,1.77938,1911.2,1911.1,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743537371074,1.04658,1911.2,1911.1,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743537371670,1.04658,1911.2,1911.1,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743537373176,1.0466,1911.1,1911.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537373680,4.2544,1911.1,1911.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537373980,4.9935,1911.1,1911.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537374277,6.4302,1911.1,1911.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537377080,3.2224,1911.1,1911.0,1.38436205]
["bitfinex-derivatives","ETHF0:USTF0",1743537378882,6.4302,1911.1,1911.0,1.38436205]
["bitfinex-derivatives","ETHF0:USTF0",1743537379081,6.4302,1911.1,1911.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537379985,3.2224,1911.1,1911.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537381076,6.4302,1911.1,1911.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537381976,1.04682,1910.7,1910.6,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743537382584,2.46872,1910.7,1910.6,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743537384382,1.04682,1910.7,1910.6,3.24597]
["bitfinex-derivatives","ETHF0:USTF0",1743537384782,1.04679,1910.8,1910.7,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743537385083,1.04679,1910.8,1910.7,2.52236]
["bitfinex-derivatives","ETHF0:USTF0",1743537385879,1.04679,1910.8,1910.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743537386285,1.04679,1910.8,1910.7,2.52242]
["bitfinex-derivatives","ETHF0:USTF0",1743537386886,1.04679,1910.8,1910.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743537387183,1.04679,1910.8,1910.7,2.52242]
["bitfinex-derivatives","ETHF0:USTF0",1743537387685,1.04679,1910.8,1910.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743537388179,1.04682,1910.7,1910.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743537388381,1.04682,1910.7,1910.6,3.21117]
["bitfinex-derivatives","ETHF0:USTF0",1743537391389,1.04682,1910.7,1910.6,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1743537391687,1.04682,1910.7,1910.6,3.21117]
["bitfinex-derivatives","ETHF0:USTF0",1743537391884,1.04682,1910.7,1910.6,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1743537392080,1.73172,1910.7,1910.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743537392588,1.73172,1910.7,1910.6,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1743537393681,1.73172,1910.7,1910.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743537393886,2.46032,1910.7,1910.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743537394589,1.73172,1910.7,1910.6,1.76627]
["bitfinex-derivatives","ETHF0:USTF0",1743537394792,1.73172,1910.7,1910.6,3.18837]
["bitfinex-derivatives","ETHF0:USTF0",1743537395089,1.73172,1910.7,1910.6,3.85847]
["bitfinex-derivatives","ETHF0:USTF0",1743537395290,1.73172,1910.7,1910.6,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1743537398583,1.73172,1910.7,1910.6,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1743537398784,1.04687,1910.6,1910.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537398987,5.61777,1910.6,1910.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537400594,1.04709,1910.2,1910.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1743537401691,1.04714,1910.1,1910.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537402085,1.77224,1910.1,1910.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537402292,3.15904,1910.1,1910.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537408704,0.69856205,1910.3,1910.0,4.61876205]
["bitfinex-derivatives","ETHF0:USTF0",1743537408897,1.74564205,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743537409093,1.05494205,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743537409300,0.00786205,1910.3,1910.2,43.25019]
["bitfinex-derivatives","ETHF0:USTF0",1743537409601,0.00786205,1910.3,1910.2,46.45799]
["bitfinex-derivatives","ETHF0:USTF0",1743537410401,1.05489205,1910.3,1910.2,46.45799]
["bitfinex-derivatives","ETHF0:USTF0",1743537410703,0.00786205,1910.3,1910.2,46.45799]
["bitfinex-derivatives","ETHF0:USTF0",1743537411804,1.05489205,1910.3,1910.2,46.45799]
["bitfinex-derivatives","ETHF0:USTF0",1743537413502,2.49119205,1910.3,1910.2,46.45799]
["bitfinex-derivatives","ETHF0:USTF0",1743537414402,2.49119205,1910.3,1910.2,5.65799]
["bitfinex-derivatives","ETHF0:USTF0",1743537414897,1.05489205,1910.3,1910.2,5.65799]
["bitfinex-derivatives","ETHF0:USTF0",1743537415801,2.40909205,1910.3,1910.2,5.65799]
["bitfinex-derivatives","ETHF0:USTF0",1743537416406,2.40909205,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743537416601,2.40909205,1910.3,1910.2,5.65889]
["bitfinex-derivatives","ETHF0:USTF0",1743537419208,2.40909205,1910.3,1910.2,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1743537420613,0.00786205,1910.3,1910.2,5.65889]
["bitfinex-derivatives","ETHF0:USTF0",1743537421008,1.05489205,1910.3,1910.2,5.65889]
["bitfinex-derivatives","ETHF0:USTF0",1743537421204,0.00786205,1910.3,1910.2,5.65889]
["bitfinex-derivatives","ETHF0:USTF0",1743537421605,1.05489205,1910.3,1910.2,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1743537423413,1.05489205,1910.3,1910.2,5.87809]
["bitfinex-derivatives","ETHF0:USTF0",1743537423605,1.72539205,1910.3,1910.2,5.87809]
["bitfinex-derivatives","ETHF0:USTF0",1743537425117,0.00786205,1910.3,1910.2,5.87809]
["bitfinex-derivatives","ETHF0:USTF0",1743537425502,0.00786205,1910.3,1910.2,9.08589]
["bitfinex-derivatives","ETHF0:USTF0",1743537425920,1.05489205,1910.3,1910.2,9.08589]
["bitfinex-derivatives","ETHF0:USTF0",1743537427919,1.05489205,1910.3,1910.2,5.87809]
["bitfinex-derivatives","ETHF0:USTF0",1743537428819,1.73259205,1910.3,1910.2,5.87809]
["bitfinex-derivatives","ETHF0:USTF0",1743537429813,1.73259205,1910.3,1910.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743537430120,1.04709,1910.2,1910.1,5.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743537430323,1.04709,1910.2,1910.1,7.21059]
["bitfinex-derivatives","ETHF0:USTF0",1743537430915,2.46829,1910.2,1910.1,7.21059]
["bitfinex-derivatives","ETHF0:USTF0",1743537432122,1.4212,1910.2,1910.1,7.21059]
["bitfinex-derivatives","ETHF0:USTF0",1743537432420,2.46829,1910.2,1910.1,7.21059]
["bitfinex-derivatives","ETHF0:USTF0",1743537434724,1.40196205,1910.3,1910.1,7.21059]
["bitfinex-derivatives","ETHF0:USTF0",1743537434924,1.73259205,1910.3,1910.2,2.41339]
["bitfinex-derivatives","ETHF0:USTF0",1743537435224,1.05489205,1910.3,1910.2,2.41339]
["bitfinex-derivatives","ETHF0:USTF0",1743537437421,1.05489205,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743537437627,0.00786205,1910.3,1910.2,3.09329]
["bitfinex-derivatives","ETHF0:USTF0",1743537438221,1.05489205,1910.3,1910.2,3.09329]
["bitfinex-derivatives","ETHF0:USTF0",1743537438924,1.05489205,1910.3,1910.2,6.30109]
["bitfinex-derivatives","ETHF0:USTF0",1743537442529,1.05489205,1910.3,1910.2,5.62119]
["bitfinex-derivatives","ETHF0:USTF0",1743537442729,1.05489205,1910.3,1910.2,4.25489]
["bitfinex-derivatives","ETHF0:USTF0",1743537443134,0.00786205,1910.3,1910.0,4.61566205]
["bitfinex-derivatives","ETHF0:USTF0",1743537443429,1.04714,1910.1,1910.0,9.07983205]
["bitfinex-derivatives","ETHF0:USTF0",1743537443831,2.52314,1910.1,1910.0,5.66283205]
["bitfinex-derivatives","ETHF0:USTF0",1743537444430,2.52314,1910.1,1910.0,1.40786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537444630,2.52314,1910.1,1910.0,1.05506205]
["bitfinex-derivatives","ETHF0:USTF0",1743537444832,2.52314,1910.1,1910.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537446733,5.73094,1910.1,1910.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537447034,2.52314,1910.1,1910.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537450731,5.73094,1910.1,1910.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537459137,1.04753,1909.5,1909.4,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1743537459336,1.04753,1909.5,1909.4,7.26939]
["bitfinex-derivatives","ETHF0:USTF0",1743537460924,1.04747,1909.6,1909.5,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1743537461134,1.04747,1909.6,1909.5,2.43853]
["bitfinex-derivatives","ETHF0:USTF0",1743537463334,2.4437,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743537463533,1.0474,1909.7,1909.6,2.42712]
["bitfinex-derivatives","ETHF0:USTF0",1743537464036,1.0474,1909.7,1909.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743537464239,1.0474,1909.7,1909.6,2.42712]
["bitfinex-derivatives","ETHF0:USTF0",1743537464538,1.0474,1909.7,1909.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743537464738,1.0474,1909.7,1909.6,2.42712]
["bitfinex-derivatives","ETHF0:USTF0",1743537465933,1.04733,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743537466126,1.04733,1909.8,1909.7,3.84126]
["bitfinex-derivatives","ETHF0:USTF0",1743537468142,1.04733,1909.8,1909.7,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1743537468339,1.04733,1909.8,1909.7,3.84126]
["bitfinex-derivatives","ETHF0:USTF0",1743537468637,2.48993,1909.8,1909.7,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1743537468832,2.48993,1909.8,1909.7,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743537470035,2.48993,1909.8,1909.7,3.11486]
["bitfinex-derivatives","ETHF0:USTF0",1743537472639,2.48993,1909.8,1909.7,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743537473239,2.48993,1909.8,1909.7,3.11486]
["bitfinex-derivatives","ETHF0:USTF0",1743537473937,2.48993,1909.8,1909.7,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743537474142,1.04742,1909.6,1909.5,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1743537474335,1.04742,1909.6,1909.5,4.98097]
["bitfinex-derivatives","ETHF0:USTF0",1743537474642,1.04742,1909.6,1909.5,6.41727]
["bitfinex-derivatives","ETHF0:USTF0",1743537474845,1.04742,1909.6,1909.5,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743537475037,1.04742,1909.6,1909.5,6.41727]
["bitfinex-derivatives","ETHF0:USTF0",1743537475342,1.72772,1909.6,1909.5,5.69157]
["bitfinex-derivatives","ETHF0:USTF0",1743537475545,1.04753,1909.4,1909.3,4.47341205]
["bitfinex-derivatives","ETHF0:USTF0",1743537476138,2.45743,1909.4,1909.3,5.90971205]
["bitfinex-derivatives","ETHF0:USTF0",1743537476538,2.45743,1909.4,1909.3,2.49171205]
["bitfinex-derivatives","ETHF0:USTF0",1743537476739,2.45743,1909.4,1909.3,1.44416205]
["bitfinex-derivatives","ETHF0:USTF0",1743537477340,2.45743,1909.4,1909.3,1.05544205]
["bitfinex-derivatives","ETHF0:USTF0",1743537477543,1.04752,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743537477743,1.04752,1909.5,1909.4,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1743537478242,2.43292,1909.5,1909.4,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1743537478643,2.43292,1909.5,1909.4,3.88153]
["bitfinex-derivatives","ETHF0:USTF0",1743537478844,2.43292,1909.5,1909.4,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1743537479547,2.43292,1909.5,1909.4,3.88153]
["bitfinex-derivatives","ETHF0:USTF0",1743537479747,2.43292,1909.5,1909.4,1.75733]
["bitfinex-derivatives","ETHF0:USTF0",1743537479946,2.43292,1909.5,1909.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743537480246,2.43292,1909.5,1909.4,1.75733]
["bitfinex-derivatives","ETHF0:USTF0",1743537480439,2.43287,1909.5,1909.4,1.75733]
["bitfinex-derivatives","ETHF0:USTF0",1743537481352,2.43287,1909.5,1909.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743537481544,2.43287,1909.5,1909.4,1.75733]
["bitfinex-derivatives","ETHF0:USTF0",1743537482048,2.43287,1909.5,1909.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743537482244,2.43287,1909.5,1909.4,1.75733]
["bitfinex-derivatives","ETHF0:USTF0",1743537482445,2.43287,1909.5,1909.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743537482650,2.43287,1909.5,1909.4,1.75733]
["bitfinex-derivatives","ETHF0:USTF0",1743537482844,2.43287,1909.5,1909.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743537483246,3.12687,1909.5,1909.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743537483848,3.12687,1909.5,1909.4,1.75733]
["bitfinex-derivatives","ETHF0:USTF0",1743537484048,3.12687,1909.5,1909.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743537484248,1.04753,1909.4,1909.3,1.44736205]
["bitfinex-derivatives","ETHF0:USTF0",1743537484446,2.46063,1909.4,1909.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537501463,1.0478,1908.9,1908.8,3.16005]
["bitfinex-derivatives","ETHF0:USTF0",1743537501661,1.0478,1908.9,1908.8,1.74745]
["bitfinex-derivatives","ETHF0:USTF0",1743537501857,1.0478,1908.9,1908.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743537502562,2.4158,1908.9,1908.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743537503262,1.78615205,1909.0,1908.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743537503457,1.0478,1908.9,1908.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743537504158,1.0478,1908.9,1908.8,1.74746]
["bitfinex-derivatives","ETHF0:USTF0",1743537504361,1.0478,1908.9,1908.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743537506364,1.0478,1908.9,1908.8,1.74746]
["bitfinex-derivatives","ETHF0:USTF0",1743537506855,1.0478,1908.9,1908.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743537507062,1.0478,1908.9,1908.8,1.74746]
["bitfinex-derivatives","ETHF0:USTF0",1743537511170,1.0478,1908.9,1908.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743537512769,1.0478,1908.9,1908.8,1.74746]
["bitfinex-derivatives","ETHF0:USTF0",1743537514272,1.0478,1908.9,1908.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743537514470,1.7666,1908.9,1908.8,1.74746]
["bitfinex-derivatives","ETHF0:USTF0",1743537514670,1.7666,1908.9,1908.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743537515880,1.04786,1908.8,1908.7,0.00524132]
["bitfinex-derivatives","ETHF0:USTF0",1743537516171,2.47986,1908.8,1908.7,0.00524132]
["bitfinex-derivatives","ETHF0:USTF0",1743537520071,1.04802,1908.5,1908.4,4.25585]
["bitfinex-derivatives","ETHF0:USTF0",1743537521267,4.07351,1908.7,1908.5,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743537521268,1.04801,1908.6,1908.5,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743537521573,1.04801,1908.6,1908.5,2.48827]
["bitfinex-derivatives","ETHF0:USTF0",1743537522367,1.04792,1908.7,1908.6,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743537522570,1.04792,1908.7,1908.6,6.39541]
["bitfinex-derivatives","ETHF0:USTF0",1743537526573,1.04792,1908.7,1908.6,3.18761]
["bitfinex-derivatives","ETHF0:USTF0",1743537530781,0.00786205,1909.0,1908.7,2.61967]
["bitfinex-derivatives","ETHF0:USTF0",1743537530975,1.05564205,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743537531180,0.00786205,1909.0,1908.9,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743537531779,1.05561205,1909.0,1908.9,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743537532079,0.00786205,1909.0,1908.9,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743537532274,1.05561205,1909.0,1908.9,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743537532675,1.0478,1908.9,1908.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743537532870,3.8923,1908.9,1908.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743537533079,3.8923,1908.9,1908.8,4.46586]
["bitfinex-derivatives","ETHF0:USTF0",1743537534880,3.8923,1908.9,1908.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743537535281,3.8923,1908.9,1908.8,4.46586]
["bitfinex-derivatives","ETHF0:USTF0",1743537535683,3.1607,1908.9,1908.8,4.46586]
["bitfinex-derivatives","ETHF0:USTF0",1743537535877,0.00786205,1909.0,1908.8,4.46586]
["bitfinex-derivatives","ETHF0:USTF0",1743537535878,0.00786205,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743537536184,0.00786205,1909.0,1908.9,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1743537537786,1.05561205,1909.0,1908.9,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1743537537985,0.00786205,1909.0,1908.9,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1743537538188,1.05561205,1909.0,1908.9,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1743537538391,0.00786205,1909.0,1908.9,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1743537539389,1.05561205,1909.0,1908.9,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1743537540286,2.61965,1908.9,1908.5,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1743537540587,1.04802,1908.6,1908.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1743537541380,1.04802,1908.5,1908.4,3.13025]
["bitfinex-derivatives","ETHF0:USTF0",1743537541588,1.3953,1908.6,1908.4,3.13024]
["bitfinex-derivatives","ETHF0:USTF0",1743537541784,1.04802,1908.5,1908.4,6.33804]
["bitfinex-derivatives","ETHF0:USTF0",1743537542090,1.3953,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743537542091,2.44331,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743537542289,1.04797,1908.6,1908.5,2.38078]
["bitfinex-derivatives","ETHF0:USTF0",1743537543288,3.2078,1909.3,1908.5,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1743537543492,2.8429,1909.3,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743537543696,5.96,1909.9,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743537543697,3.2078,1909.7,1909.0,2.61937]
["bitfinex-derivatives","ETHF0:USTF0",1743537543887,1.04755,1909.4,1909.3,1.04755]
["bitfinex-derivatives","ETHF0:USTF0",1743537544086,1.04755,1909.4,1909.3,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743537544388,1.04755,1909.4,1909.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1743537545189,2.52515,1909.4,1909.3,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743537545395,2.52515,1909.4,1909.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743537545897,1.05537205,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743537546084,0.00786205,1909.5,1909.4,3.12143]
["bitfinex-derivatives","ETHF0:USTF0",1743537546487,1.05533205,1909.5,1909.4,3.12143]
["bitfinex-derivatives","ETHF0:USTF0",1743537546993,1.05533205,1909.5,1909.4,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1743537547290,1.04753,1909.4,1909.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743537547494,1.78503,1909.4,1909.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743537550295,0.00786205,1909.5,1909.3,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743537550483,1.04753,1909.4,1909.3,5.84347]
["bitfinex-derivatives","ETHF0:USTF0",1743537550687,0.00786205,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743537550989,0.00786205,1909.5,1909.4,6.40953]
["bitfinex-derivatives","ETHF0:USTF0",1743537552196,3.2078,1910.3,1909.9,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1743537552388,1.04723,1910.0,1909.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1743537552790,2.48903,1910.0,1909.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1743537553690,3.84833,1910.0,1909.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1743537553994,3.84833,1910.0,1909.9,4.46425]
["bitfinex-derivatives","ETHF0:USTF0",1743537553995,3.10823,1910.0,1909.9,4.46425]
["bitfinex-derivatives","ETHF0:USTF0",1743537554194,0.00786205,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743537554389,0.00786205,1910.1,1910.0,6.3038]
["bitfinex-derivatives","ETHF0:USTF0",1743537554992,1.04683,1910.7,1910.2,2.61763]
["bitfinex-derivatives","ETHF0:USTF0",1743537555299,4.5671,1910.8,1910.3,6.52948]
["bitfinex-derivatives","ETHF0:USTF0",1743537555487,1.04698,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743537555888,1.72508,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743537556094,1.72503,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743537556390,1.72503,1910.5,1910.3,5.49036205]
["bitfinex-derivatives","ETHF0:USTF0",1743537556391,1.04698,1910.4,1910.3,3.42586205]
["bitfinex-derivatives","ETHF0:USTF0",1743537556589,2.51098,1910.4,1910.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537557096,5.01098,1910.4,1910.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537557294,1.04725,1909.9,1909.8,52.824]
["bitfinex-derivatives","ETHF0:USTF0",1743537557600,1.04728,1909.9,1909.7,4.25516]
["bitfinex-derivatives","ETHF0:USTF0",1743537557891,1.4494,1910.1,1909.9,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1743537558093,1.04723,1910.0,1909.8,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1743537558297,2.5112,1910.0,1909.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743537558495,1.0473,1909.9,1909.7,6.64366205]
["bitfinex-derivatives","ETHF0:USTF0",1743537558696,2.5113,1909.9,1909.7,7.98666205]
["bitfinex-derivatives","ETHF0:USTF0",1743537558896,2.5113,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743537559198,1.04731,1909.8,1909.7,9.03398205]
["bitfinex-derivatives","ETHF0:USTF0",1743537560184,2.61746,1910.4,1909.7,10.48666205]
["bitfinex-derivatives","ETHF0:USTF0",1743537560391,1.04711,1910.2,1910.1,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743537560593,2.0832,1910.4,1910.0,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1743537560793,1.04713,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743537561194,2.0832,1910.4,1910.0,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1743537561391,1.04714,1910.1,1910.0,5.86256]
["bitfinex-derivatives","ETHF0:USTF0",1743537561601,1.04711,1910.2,1910.1,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1743537561988,3.13022,1910.4,1910.0,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1743537562194,3.13021,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743537562393,2.0832,1910.4,1910.1,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1743537562602,2.0832,1910.4,1910.2,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743537562787,1.04703,1910.3,1910.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743537562990,2.49983,1910.3,1910.2,2.46509]
["bitfinex-derivatives","ETHF0:USTF0",1743537563202,2.49983,1910.3,1910.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743537563592,2.49983,1910.3,1910.2,2.46509]
["bitfinex-derivatives","ETHF0:USTF0",1743537564501,2.49983,1910.3,1910.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743537565099,2.49983,1910.3,1910.2,2.46509]
["bitfinex-derivatives","ETHF0:USTF0",1743537565292,4.07045,1910.3,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743537565490,1.0472,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743537565690,1.04719,1910.1,1910.0,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743537566392,1.0472,1910.0,1909.9,5.64921]
["bitfinex-derivatives","ETHF0:USTF0",1743537566598,1.04719,1910.1,1910.0,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743537567101,1.04715,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743537567303,5.82561,1910.2,1909.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1743537567497,1.04731,1909.8,1909.7,5.65718205]
["bitfinex-derivatives","ETHF0:USTF0",1743537567700,1.04731,1909.8,1909.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537568797,4.25511,1909.8,1909.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537569004,1.04731,1909.8,1909.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537569304,4.25511,1909.8,1909.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537569890,1.04731,1909.8,1909.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537570699,2.51481,1909.8,1909.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537571498,2.51481,1909.8,1909.7,1.44806205]
["bitfinex-derivatives","ETHF0:USTF0",1743537571698,2.61762,1910.3,1909.8,2.61826]
["bitfinex-derivatives","ETHF0:USTF0",1743537571903,1.0472,1910.0,1909.9,5.70911]
["bitfinex-derivatives","ETHF0:USTF0",1743537572105,1.04719,1910.1,1910.0,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1743537572306,1.04719,1910.1,1910.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743537572503,1.04719,1910.1,1910.0,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743537573604,2.40563,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743537573994,2.40559,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743537576105,1.04714,1910.1,1910.0,5.96126]
["bitfinex-derivatives","ETHF0:USTF0",1743537576504,2.40563,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743537576806,1.04713,1910.2,1910.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743537577102,0.00786205,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743537577308,0.00786205,1910.6,1910.5,4.50693]
["bitfinex-derivatives","ETHF0:USTF0",1743537577494,0.00786205,1910.6,1910.5,5.86293]
["bitfinex-derivatives","ETHF0:USTF0",1743537578194,3.2078,1911.4,1910.5,12.55057]
["bitfinex-derivatives","ETHF0:USTF0",1743537578399,1.04662,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743537578599,1.04662,1911.1,1911.0,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1743537579014,1.04662,1911.1,1911.0,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743537579198,1.0466,1911.1,1911.0,9.14104]
["bitfinex-derivatives","ETHF0:USTF0",1743537579397,0.00786205,1911.2,1911.0,9.14104]
["bitfinex-derivatives","ETHF0:USTF0",1743537579607,0.00786205,1911.2,1911.0,8.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743537579809,1.05441205,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743537580208,0.00786205,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743537580602,1.04639,1911.5,1911.3,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1743537580909,1.04639,1911.5,1911.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743537581303,7.26902,1911.7,1911.3,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1743537581510,2.49193,1911.4,1911.3,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1743537581809,1.04658,1911.2,1911.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1743537582308,1.04651,1911.3,1911.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1743537582509,1.04651,1911.3,1911.2,2.49094]
["bitfinex-derivatives","ETHF0:USTF0",1743537582696,1.04651,1911.3,1911.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743537582900,1.04651,1911.3,1911.2,2.49094]
["bitfinex-derivatives","ETHF0:USTF0",1743537583101,1.04651,1911.3,1911.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743537584000,1.04649,1911.3,1911.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743537584201,1.04649,1911.3,1911.2,2.49094]
["bitfinex-derivatives","ETHF0:USTF0",1743537584597,1.04649,1911.3,1911.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743537585005,0.00786205,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743537585203,1.05424205,1911.5,1911.4,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1743537585403,1.05424205,1911.5,1911.4,5.91133]
["bitfinex-derivatives","ETHF0:USTF0",1743537585599,1.05424205,1911.5,1911.4,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1743537586606,1.05424205,1911.5,1911.4,5.91133]
["bitfinex-derivatives","ETHF0:USTF0",1743537587014,0.00786205,1911.5,1911.4,5.91133]
["bitfinex-derivatives","ETHF0:USTF0",1743537587316,0.00786205,1911.5,1911.4,7.31463]
["bitfinex-derivatives","ETHF0:USTF0",1743537587612,1.05424205,1911.5,1911.4,7.31463]
["bitfinex-derivatives","ETHF0:USTF0",1743537588306,1.05424205,1911.5,1911.4,3.13823]
["bitfinex-derivatives","ETHF0:USTF0",1743537588511,1.05424205,1911.5,1911.4,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1743537588707,1.05424205,1911.5,1911.4,5.90733]
["bitfinex-derivatives","ETHF0:USTF0",1743537589208,0.00786205,1911.5,1911.4,5.90733]
["bitfinex-derivatives","ETHF0:USTF0",1743537589712,0.00786205,1911.5,1911.4,6.64173]
["bitfinex-derivatives","ETHF0:USTF0",1743537590510,4.78871,1911.9,1911.4,5.5953]
["bitfinex-derivatives","ETHF0:USTF0",1743537590715,1.04629,1911.7,1911.6,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1743537590919,1.04629,1911.7,1911.6,5.96919]
["bitfinex-derivatives","ETHF0:USTF0",1743537591116,1.04623,1911.8,1911.7,1.04623]
["bitfinex-derivatives","ETHF0:USTF0",1743537591410,2.50083,1911.8,1911.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743537591605,2.50083,1911.8,1911.7,2.50917]
["bitfinex-derivatives","ETHF0:USTF0",1743537591811,2.50083,1911.8,1911.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743537592012,0.72656205,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1743537592519,1.04621,1911.8,1911.7,5.71693]
["bitfinex-derivatives","ETHF0:USTF0",1743537592819,2.41431,1911.8,1911.7,5.71693]
["bitfinex-derivatives","ETHF0:USTF0",1743537593117,2.41431,1911.8,1911.7,2.50913]
["bitfinex-derivatives","ETHF0:USTF0",1743537593417,2.41431,1911.8,1911.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743537593608,2.41431,1911.8,1911.7,2.50917]
["bitfinex-derivatives","ETHF0:USTF0",1743537593809,2.41431,1911.8,1911.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743537595311,3.34210205,1911.9,1911.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743537595513,1.04643,1911.4,1911.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743537595717,1.04649,1911.3,1911.2,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1743537595917,2.47539,1911.3,1911.2,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1743537596215,2.47539,1911.3,1911.2,4.51954]
["bitfinex-derivatives","ETHF0:USTF0",1743537596416,2.47539,1911.3,1911.2,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1743537596610,2.47539,1911.3,1911.2,5.88524]
["bitfinex-derivatives","ETHF0:USTF0",1743537596808,2.47539,1911.3,1911.2,9.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743537597012,2.47539,1911.3,1911.2,8.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743537597314,2.47539,1911.3,1911.2,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1743537597518,2.47539,1911.3,1911.2,8.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743537597817,2.47539,1911.3,1911.2,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1743537598817,1.04654,1911.2,1911.1,52.787]
["bitfinex-derivatives","ETHF0:USTF0",1743537599115,3.35268,1911.5,1911.2,2.61632]
["bitfinex-derivatives","ETHF0:USTF0",1743537599116,1.78312,1911.5,1911.2,2.61632]
["bitfinex-derivatives","ETHF0:USTF0",1743537599315,1.04654,1911.2,1911.1,57.30357]
["bitfinex-derivatives","ETHF0:USTF0",1743537599611,1.04654,1911.2,1911.1,57.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743537600122,1.04654,1911.2,1911.1,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743537600315,1.04654,1911.2,1911.1,2.40345]
["bitfinex-derivatives","ETHF0:USTF0",1743537600514,1.04654,1911.2,1911.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743537601214,1.04654,1911.2,1911.1,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743537602213,1.3642,1911.4,1911.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743537602522,1.04649,1911.3,1911.2,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743537602820,3.20469,1911.3,1911.2,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743537603213,1.04649,1911.3,1911.2,7.72334]
["bitfinex-derivatives","ETHF0:USTF0",1743537603415,2.48403,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743537603620,1.4376,1911.4,1911.3,2.44509]
["bitfinex-derivatives","ETHF0:USTF0",1743537603828,1.04638,1911.6,1911.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743537604017,2.1582,1911.7,1911.4,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743537604223,1.04638,1911.5,1911.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743537604524,1.04649,1911.3,1911.2,7.72332]
["bitfinex-derivatives","ETHF0:USTF0",1743537604821,1.04649,1911.3,1911.2,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743537605021,1.04649,1911.3,1911.2,7.72334]
["bitfinex-derivatives","ETHF0:USTF0",1743537605320,1.04649,1911.3,1911.2,9.19814]
["bitfinex-derivatives","ETHF0:USTF0",1743537606119,1.76691,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1743537606420,1.75707,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1743537606723,2.46497,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743537607217,2.46497,1911.8,1911.7,4.25407]
["bitfinex-derivatives","ETHF0:USTF0",1743537607422,2.46497,1911.8,1911.7,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743537607813,2.6159,1911.6,1911.3,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743537608012,1.04643,1911.4,1911.3,4.25429]
["bitfinex-derivatives","ETHF0:USTF0",1743537608429,1.04643,1911.4,1911.3,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1743537608722,2.49903,1911.4,1911.3,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1743537609425,1.04649,1911.3,1911.2,54.50752]
["bitfinex-derivatives","ETHF0:USTF0",1743537609615,2.49909,1911.3,1911.2,53.461]
["bitfinex-derivatives","ETHF0:USTF0",1743537609816,2.49909,1911.3,1911.2,52.769]
["bitfinex-derivatives","ETHF0:USTF0",1743537611626,2.49909,1911.3,1911.2,53.81554]
["bitfinex-derivatives","ETHF0:USTF0",1743537611823,2.49909,1911.3,1911.2,55.22114]
["bitfinex-derivatives","ETHF0:USTF0",1743537612218,2.49909,1911.3,1911.2,54.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743537614626,1.4526,1911.3,1911.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1743537614926,3.13914,1911.2,1911.1,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1743537616827,4.70898,1911.2,1910.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537617027,1.04665,1911.0,1910.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537617627,2.43145,1911.0,1910.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537619818,2.43145,1911.0,1910.4,4.52494]
["bitfinex-derivatives","ETHF0:USTF0",1743537619819,2.61691,1910.8,1910.4,4.52396]
["bitfinex-derivatives","ETHF0:USTF0",1743537620016,1.04693,1910.6,1910.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1743537620218,1.04687,1910.6,1910.5,45.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743537620426,1.04685,1910.7,1910.6,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1743537620627,2.46992,1910.7,1910.6,2.49043]
["bitfinex-derivatives","ETHF0:USTF0",1743537620826,1.4231,1910.7,1910.6,3.87893]
["bitfinex-derivatives","ETHF0:USTF0",1743537621027,1.04682,1910.7,1910.6,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1743537621224,0.00786205,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743537621429,1.05462205,1910.8,1910.7,9.17722]
["bitfinex-derivatives","ETHF0:USTF0",1743537621930,0.7233,1911.2,1910.7,9.17722]
["bitfinex-derivatives","ETHF0:USTF0",1743537621931,1.04672,1910.9,1910.8,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743537622230,1.04672,1910.9,1910.8,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743537622821,1.04672,1910.9,1910.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743537623023,1.04672,1910.9,1910.8,2.49036]
["bitfinex-derivatives","ETHF0:USTF0",1743537624432,1.04672,1910.9,1910.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743537625020,1.04672,1910.9,1910.8,2.49036]
["bitfinex-derivatives","ETHF0:USTF0",1743537626520,1.04672,1910.9,1910.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743537626731,1.04676,1910.8,1910.7,48.53358]
["bitfinex-derivatives","ETHF0:USTF0",1743537627131,2.62455205,1911.0,1910.8,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1743537627132,1.04675,1910.9,1910.8,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1743537627535,0.00786205,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743537627725,0.7066,1911.4,1911.2,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743537627726,1.0465,1911.3,1911.2,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743537628224,1.04654,1911.2,1911.1,6.32476]
["bitfinex-derivatives","ETHF0:USTF0",1743537628423,2.51793,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743537629424,1.04654,1911.2,1911.1,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1743537629735,2.50364,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743537629930,3.21694,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743537630728,1.4571,1911.2,1911.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1743537630936,0.71184132,1911.4,1911.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1743537631237,1.04658,1911.2,1911.1,1.75926]
["bitfinex-derivatives","ETHF0:USTF0",1743537631422,1.04658,1911.2,1911.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743537632435,1.04658,1911.2,1911.1,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1743537633136,3.32798132,1911.4,1911.1,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1743537633137,0.00524132,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743537633437,0.00524132,1911.4,1911.3,4.52249]
["bitfinex-derivatives","ETHF0:USTF0",1743537633737,1.05167132,1911.4,1911.3,7.73029]
["bitfinex-derivatives","ETHF0:USTF0",1743537634934,0.00524132,1911.4,1911.3,7.73029]
["bitfinex-derivatives","ETHF0:USTF0",1743537635134,1.05167132,1911.4,1911.3,7.73029]
["bitfinex-derivatives","ETHF0:USTF0",1743537635435,0.00524132,1911.4,1911.3,7.73029]
["bitfinex-derivatives","ETHF0:USTF0",1743537636134,1.05167132,1911.4,1911.3,7.73029]
["bitfinex-derivatives","ETHF0:USTF0",1743537636433,1.05167132,1911.4,1911.3,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1743537636730,1.04649,1911.3,1911.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743537636934,1.04649,1911.3,1911.1,8.44605]
["bitfinex-derivatives","ETHF0:USTF0",1743537636935,1.04654,1911.2,1911.1,8.44605]
["bitfinex-derivatives","ETHF0:USTF0",1743537637322,1.04654,1911.2,1911.1,5.23825]
["bitfinex-derivatives","ETHF0:USTF0",1743537637527,1.04654,1911.2,1911.1,8.44605]
["bitfinex-derivatives","ETHF0:USTF0",1743537637928,2.1484,1911.3,1911.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743537638132,1.04676,1910.8,1910.7,98.80424]
["bitfinex-derivatives","ETHF0:USTF0",1743537638332,1.04667,1911.0,1910.9,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743537638536,2.42687,1911.0,1910.9,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743537638834,2.61638,1911.2,1911.1,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1743537638835,1.04656,1911.2,1911.1,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1743537639034,1.04658,1911.2,1911.1,4.25437]
["bitfinex-derivatives","ETHF0:USTF0",1743537639229,1.04658,1911.2,1911.1,1.04657]
["bitfinex-derivatives","ETHF0:USTF0",1743537640126,1.04658,1911.2,1911.1,4.25437]
["bitfinex-derivatives","ETHF0:USTF0",1743537640322,2.42674,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743537640727,1.04654,1911.2,1911.1,4.25436]
["bitfinex-derivatives","ETHF0:USTF0",1743537641336,1.04654,1911.2,1911.1,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1743537641535,2.50244,1911.2,1911.1,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743537642436,2.50244,1911.2,1911.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743537642738,1.0466,1911.1,1911.0,2.50622]
["bitfinex-derivatives","ETHF0:USTF0",1743537642938,2.5025,1911.1,1911.0,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1743537643235,1.04665,1911.0,1910.9,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743537643445,3.21025,1911.0,1910.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1743537643641,3.21025,1911.0,1910.9,4.52471]
["bitfinex-derivatives","ETHF0:USTF0",1743537643936,3.21025,1911.0,1910.9,5.91841]
["bitfinex-derivatives","ETHF0:USTF0",1743537645342,3.21025,1911.0,1910.9,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1743537645534,3.21025,1911.0,1910.9,5.91841]
["bitfinex-derivatives","ETHF0:USTF0",1743537647742,1.04658,1911.2,1911.1,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743537648335,1.04658,1911.2,1911.1,1.72794]
["bitfinex-derivatives","ETHF0:USTF0",1743537649841,1.0466,1911.1,1911.0,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743537650742,1.3479,1911.2,1910.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1743537650743,1.04665,1911.0,1910.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1743537650952,1.72625,1911.0,1910.9,4.52471]
["bitfinex-derivatives","ETHF0:USTF0",1743537651244,1.04671,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743537651441,1.04687,1910.6,1910.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537651946,1.04687,1910.6,1910.5,41.85478205]
["bitfinex-derivatives","ETHF0:USTF0",1743537652242,1.04687,1910.6,1910.5,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537652443,1.72647,1910.6,1910.5,41.85479205]
["bitfinex-derivatives","ETHF0:USTF0",1743537653536,1.72647,1910.6,1910.5,43.24519205]
["bitfinex-derivatives","ETHF0:USTF0",1743537653736,1.72647,1910.6,1910.5,42.19826205]
["bitfinex-derivatives","ETHF0:USTF0",1743537654039,1.72647,1910.6,1910.5,43.24519205]
["bitfinex-derivatives","ETHF0:USTF0",1743537654242,1.72647,1910.6,1910.5,42.19826205]
["bitfinex-derivatives","ETHF0:USTF0",1743537654639,1.72647,1910.6,1910.5,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537655236,3.10877,1910.6,1910.5,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537655644,3.10877,1910.6,1910.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537658040,3.10877,1910.6,1910.5,2.48159205]
["bitfinex-derivatives","ETHF0:USTF0",1743537658245,3.10877,1910.6,1910.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537666545,1.3823,1910.6,1910.5,4.26259205]
["bitfinex-derivatives","ETHF0:USTF0",1743537666749,1.04672,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743537666944,1.3937,1911.0,1910.7,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743537667145,2.44038,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743537667543,2.44038,1911.0,1910.9,3.18671]
["bitfinex-derivatives","ETHF0:USTF0",1743537667851,2.44038,1911.0,1910.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1743537669147,2.44038,1911.0,1910.9,3.18671]
["bitfinex-derivatives","ETHF0:USTF0",1743537669345,2.44038,1911.0,1910.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1743537669545,2.44038,1911.0,1910.9,3.18671]
["bitfinex-derivatives","ETHF0:USTF0",1743537670254,2.44038,1911.0,1910.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1743537670647,1.04687,1910.6,1910.5,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1743537670851,1.4687,1910.9,1910.5,4.55396205]
["bitfinex-derivatives","ETHF0:USTF0",1743537671051,1.04684,1910.7,1910.6,2.38513]
["bitfinex-derivatives","ETHF0:USTF0",1743537671447,1.04684,1910.7,1910.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743537671650,1.04684,1910.7,1910.6,2.38517]
["bitfinex-derivatives","ETHF0:USTF0",1743537671852,1.04684,1910.7,1910.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743537672244,2.41124,1910.7,1910.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743537674253,1.04687,1910.6,1910.5,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1743537674459,2.41127,1910.6,1910.5,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1743537674956,2.41127,1910.6,1910.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537680955,2.41127,1910.6,1910.5,1.48276205]
["bitfinex-derivatives","ETHF0:USTF0",1743537681960,2.41127,1910.6,1910.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537683655,1.04681,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743537684461,1.04681,1910.8,1910.7,2.46572]
["bitfinex-derivatives","ETHF0:USTF0",1743537684855,1.04681,1910.8,1910.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743537688266,1.04681,1910.8,1910.7,2.46572]
["bitfinex-derivatives","ETHF0:USTF0",1743537688481,1.04681,1910.8,1910.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743537688776,1.04681,1910.8,1910.7,2.46572]
["bitfinex-derivatives","ETHF0:USTF0",1743537690377,1.04681,1910.8,1910.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743537691173,1.04681,1910.8,1910.7,2.46572]
["bitfinex-derivatives","ETHF0:USTF0",1743537691378,1.04681,1910.8,1910.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743537691677,1.04681,1910.8,1910.7,2.46572]
["bitfinex-derivatives","ETHF0:USTF0",1743537692381,1.04681,1910.8,1910.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743537693578,1.04681,1910.8,1910.7,2.46572]
["bitfinex-derivatives","ETHF0:USTF0",1743537693882,1.04681,1910.8,1910.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743537694280,0.6906,1910.8,1910.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537694481,1.04687,1910.6,1910.5,1.05479205]
["bitfinex-derivatives","ETHF0:USTF0",1743537694780,1.04687,1910.6,1910.5,2.42999205]
["bitfinex-derivatives","ETHF0:USTF0",1743537696876,1.04687,1910.6,1910.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537698776,4.25467,1910.6,1910.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537699373,1.04687,1910.6,1910.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537707584,1.04687,1910.6,1910.5,1.05479205]
["bitfinex-derivatives","ETHF0:USTF0",1743537707890,2.41064,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743537708190,1.04684,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743537708592,1.04684,1910.7,1910.6,2.41947]
["bitfinex-derivatives","ETHF0:USTF0",1743537709084,1.04679,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743537709391,1.04679,1910.8,1910.7,3.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743537710289,1.04679,1910.8,1910.7,6.30842]
["bitfinex-derivatives","ETHF0:USTF0",1743537710492,1.3787,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743537710683,2.42541,1910.9,1910.8,3.12216]
["bitfinex-derivatives","ETHF0:USTF0",1743537712587,1.04671,1910.9,1910.8,3.12216]
["bitfinex-derivatives","ETHF0:USTF0",1743537713193,1.04671,1910.9,1910.8,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743537713394,1.04671,1910.9,1910.8,3.12216]
["bitfinex-derivatives","ETHF0:USTF0",1743537714092,1.04671,1910.9,1910.8,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743537714591,2.39551,1910.9,1910.8,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743537714887,2.39551,1910.9,1910.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743537715093,1.04676,1910.8,1910.7,1.72802]
["bitfinex-derivatives","ETHF0:USTF0",1743537715283,2.39556,1910.8,1910.7,3.17602]
["bitfinex-derivatives","ETHF0:USTF0",1743537715484,1.04674,1910.9,1910.8,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743537715685,1.04674,1910.9,1910.8,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743537716195,1.04674,1910.9,1910.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743537717689,2.43614,1910.9,1910.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743537718193,1.04674,1910.9,1910.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743537719195,1.04687,1910.6,1910.5,1.05476205]
["bitfinex-derivatives","ETHF0:USTF0",1743537719388,1.04687,1910.6,1910.5,8.37486205]
["bitfinex-derivatives","ETHF0:USTF0",1743537719795,1.04687,1910.6,1910.5,5.16706205]
["bitfinex-derivatives","ETHF0:USTF0",1743537719992,2.43627,1910.6,1910.5,5.16706205]
["bitfinex-derivatives","ETHF0:USTF0",1743537721202,1.75354,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743537721385,1.75354,1910.7,1910.6,3.16817]
["bitfinex-derivatives","ETHF0:USTF0",1743537721695,1.04687,1910.6,1910.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537721891,1.04687,1910.6,1910.5,2.09146205]
["bitfinex-derivatives","ETHF0:USTF0",1743537722593,2.40437,1910.6,1910.5,2.09146205]
["bitfinex-derivatives","ETHF0:USTF0",1743537722795,2.40437,1910.6,1910.5,0.68306205]
["bitfinex-derivatives","ETHF0:USTF0",1743537723688,2.40437,1910.6,1910.5,2.08096205]
["bitfinex-derivatives","ETHF0:USTF0",1743537724297,1.04687,1910.6,1910.5,3.12789205]
["bitfinex-derivatives","ETHF0:USTF0",1743537724597,1.04687,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743537724800,1.04687,1910.7,1910.6,5.87477]
["bitfinex-derivatives","ETHF0:USTF0",1743537725200,1.04687,1910.7,1910.6,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1743537725497,1.04687,1910.7,1910.6,45.6279]
["bitfinex-derivatives","ETHF0:USTF0",1743537726402,1.04687,1910.7,1910.6,46.67477]
["bitfinex-derivatives","ETHF0:USTF0",1743537726793,1.04687,1910.7,1910.6,45.6279]
["bitfinex-derivatives","ETHF0:USTF0",1743537728703,1.04687,1910.7,1910.6,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1743537729202,2.47087,1910.7,1910.6,5.87477]
["bitfinex-derivatives","ETHF0:USTF0",1743537729402,1.04687,1910.7,1910.6,5.87477]
["bitfinex-derivatives","ETHF0:USTF0",1743537731597,1.0468,1910.8,1910.7,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743537731798,3.13426,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743537731998,1.04676,1910.8,1910.7,3.20988]
["bitfinex-derivatives","ETHF0:USTF0",1743537732404,1.04673,1911.0,1910.9,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743537732598,1.04673,1911.0,1910.7,7.98784]
["bitfinex-derivatives","ETHF0:USTF0",1743537732599,1.04671,1910.9,1910.8,2.48891]
["bitfinex-derivatives","ETHF0:USTF0",1743537736101,2.4207,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743537736301,2.4207,1911.0,1910.9,3.17631]
["bitfinex-derivatives","ETHF0:USTF0",1743537736899,1.05169132,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743537737307,1.04654,1911.3,1911.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743537737607,1.04654,1911.3,1911.2,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743537738512,1.04654,1911.3,1911.2,2.93151225]
["bitfinex-derivatives","ETHF0:USTF0",1743537738714,1.04654,1911.3,1911.2,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743537740315,1.04654,1911.3,1911.2,2.50594]
["bitfinex-derivatives","ETHF0:USTF0",1743537741315,1.04654,1911.3,1911.2,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743537741614,1.04654,1911.3,1911.2,2.50594]
["bitfinex-derivatives","ETHF0:USTF0",1743537741912,1.04654,1911.3,1911.2,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743537742219,2.61647,1911.2,1910.7,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1743537742419,1.04687,1910.7,1910.6,6.54403]
["bitfinex-derivatives","ETHF0:USTF0",1743537746722,1.04687,1910.7,1910.6,9.75183]
["bitfinex-derivatives","ETHF0:USTF0",1743537748111,2.47001,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743537748317,2.47001,1910.8,1910.7,2.47822]
["bitfinex-derivatives","ETHF0:USTF0",1743537748623,2.47001,1910.8,1910.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743537748821,1.04682,1910.7,1910.6,5.18933]
["bitfinex-derivatives","ETHF0:USTF0",1743537749021,2.39692,1910.7,1910.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1743537749218,1.04687,1910.6,1910.5,4.85626205]
["bitfinex-derivatives","ETHF0:USTF0",1743537749417,3.09487,1910.6,1910.5,1.43926205]
["bitfinex-derivatives","ETHF0:USTF0",1743537749811,3.09487,1910.6,1910.5,2.48619205]
["bitfinex-derivatives","ETHF0:USTF0",1743537750822,0.6788,1910.7,1910.6,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743537750823,1.04685,1910.7,1910.6,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743537751017,1.04685,1910.7,1910.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1743537751211,1.04685,1910.7,1910.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743537751410,1.75335,1910.7,1910.6,2.51867]
["bitfinex-derivatives","ETHF0:USTF0",1743537751816,1.75335,1910.7,1910.6,5.72647]
["bitfinex-derivatives","ETHF0:USTF0",1743537752928,1.04687,1910.6,1910.5,1.05475205]
["bitfinex-derivatives","ETHF0:USTF0",1743537753126,2.43667,1910.6,1910.5,1.05475205]
["bitfinex-derivatives","ETHF0:USTF0",1743537753721,2.43667,1910.6,1910.5,2.39985205]
["bitfinex-derivatives","ETHF0:USTF0",1743537755621,1.04687,1910.6,1910.5,2.39985205]
["bitfinex-derivatives","ETHF0:USTF0",1743537757624,2.47647,1910.6,1910.5,2.39985205]
["bitfinex-derivatives","ETHF0:USTF0",1743537760027,1.04687,1910.6,1910.5,2.39985205]
["bitfinex-derivatives","ETHF0:USTF0",1743537760223,2.49729,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743537762330,1.04682,1910.7,1910.6,2.43703]
["bitfinex-derivatives","ETHF0:USTF0",1743537762531,2.49732,1910.7,1910.6,2.43703]
["bitfinex-derivatives","ETHF0:USTF0",1743537765233,1.04687,1910.6,1910.5,1.05476205]
["bitfinex-derivatives","ETHF0:USTF0",1743537765526,3.89387,1910.6,1910.5,1.05476205]
["bitfinex-derivatives","ETHF0:USTF0",1743537766125,3.89387,1910.6,1910.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537766432,3.89387,1910.6,1910.5,1.05479205]
["bitfinex-derivatives","ETHF0:USTF0",1743537767934,3.89387,1910.6,1910.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537770426,3.89387,1910.6,1910.5,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743537770622,6.39387,1910.6,1910.5,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743537770827,1.04714,1910.1,1910.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743537771028,1.04714,1910.1,1910.0,44.218]
["bitfinex-derivatives","ETHF0:USTF0",1743537771433,1.04714,1910.1,1910.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743537771635,2.39564,1910.1,1910.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743537772023,2.39564,1910.1,1910.0,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1743537772832,2.39564,1910.1,1910.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743537776132,2.39564,1910.1,1910.0,5.9249]
["bitfinex-derivatives","ETHF0:USTF0",1743537776332,1.04714,1910.1,1910.0,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1743537778439,0.00786205,1910.2,1910.0,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1743537778640,1.04714,1910.1,1910.0,6.62697]
["bitfinex-derivatives","ETHF0:USTF0",1743537778841,1.75364,1910.1,1910.0,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1743537779242,3.16614,1910.1,1910.0,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1743537780138,3.16614,1910.1,1910.0,9.8348]
["bitfinex-derivatives","ETHF0:USTF0",1743537780336,3.16614,1910.1,1910.0,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1743537780838,3.16614,1910.1,1910.0,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1743537781135,3.16614,1910.1,1910.0,9.0366]
["bitfinex-derivatives","ETHF0:USTF0",1743537782248,3.16614,1910.1,1910.0,7.9894]
["bitfinex-derivatives","ETHF0:USTF0",1743537782838,3.16614,1910.1,1910.0,9.0366]
["bitfinex-derivatives","ETHF0:USTF0",1743537783038,3.16614,1910.1,1910.0,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1743537783735,3.16614,1910.1,1910.0,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1743537783937,3.16614,1910.1,1910.0,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1743537784240,3.16614,1910.1,1910.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743537786045,3.16614,1910.1,1910.0,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743537786242,3.16614,1910.1,1910.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743537787045,3.16614,1910.1,1910.0,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743537787234,3.16614,1910.1,1910.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743537789538,1.0472,1910.0,1909.9,1.47546205]
["bitfinex-derivatives","ETHF0:USTF0",1743537789751,2.4372,1910.0,1909.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537790843,2.4372,1910.0,1909.9,1.38976205]
["bitfinex-derivatives","ETHF0:USTF0",1743537791043,2.4372,1910.0,1909.9,2.43701205]
["bitfinex-derivatives","ETHF0:USTF0",1743537791244,1.0472,1910.0,1909.9,3.10701205]
["bitfinex-derivatives","ETHF0:USTF0",1743537792040,1.0472,1910.0,1909.9,2.05976205]
["bitfinex-derivatives","ETHF0:USTF0",1743537792237,1.0472,1910.0,1909.9,3.10701205]
["bitfinex-derivatives","ETHF0:USTF0",1743537793449,2.50857,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743537793653,2.61705,1910.7,1910.4,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1743537793948,1.04682,1910.8,1910.7,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1743537794146,2.1534,1910.9,1910.5,6.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743537794346,1.04679,1910.8,1910.7,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743537794544,1.04679,1910.8,1910.7,4.46476]
["bitfinex-derivatives","ETHF0:USTF0",1743537795544,1.04679,1910.8,1910.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743537795944,2.46439,1910.8,1910.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743537796141,1.04687,1910.6,1910.5,7.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743537796649,1.04687,1910.6,1910.5,8.0802]
["bitfinex-derivatives","ETHF0:USTF0",1743537797251,1.78177,1910.6,1910.5,10.50623]
["bitfinex-derivatives","ETHF0:USTF0",1743537797635,1.78177,1910.6,1910.5,9.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743537798337,1.78177,1910.6,1910.5,10.50623]
["bitfinex-derivatives","ETHF0:USTF0",1743537798751,1.78177,1910.6,1910.5,9.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743537799352,1.04693,1910.5,1910.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743537799549,1.04698,1910.4,1910.3,2.47108]
["bitfinex-derivatives","ETHF0:USTF0",1743537799749,1.04698,1910.4,1910.3,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1743537800147,1.04698,1910.4,1910.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743537800342,1.72658,1910.4,1910.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743537803047,1.04709,1910.2,1910.1,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743537803249,1.04709,1910.2,1910.1,4.46513]
["bitfinex-derivatives","ETHF0:USTF0",1743537803448,2.44369,1910.2,1910.1,5.82153]
["bitfinex-derivatives","ETHF0:USTF0",1743537804744,2.44369,1910.2,1910.1,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1743537805048,4.01445,1910.2,1909.9,1.05508205]
["bitfinex-derivatives","ETHF0:USTF0",1743537805249,1.0472,1910.0,1909.9,4.47308205]
["bitfinex-derivatives","ETHF0:USTF0",1743537805751,1.7452,1910.0,1909.9,5.94048205]
["bitfinex-derivatives","ETHF0:USTF0",1743537806747,1.0472,1910.0,1909.9,5.94048205]
["bitfinex-derivatives","ETHF0:USTF0",1743537806948,2.61785,1910.2,1910.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743537806949,1.04715,1910.2,1910.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743537807654,1.04709,1910.2,1910.1,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743537809647,1.04709,1910.2,1910.1,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1743537809854,1.04714,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743537810050,2.39064,1910.1,1910.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1743537810250,2.39064,1910.1,1910.0,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743537810762,2.39064,1910.1,1910.0,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743537811952,2.39064,1910.1,1910.0,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743537812660,1.0472,1910.0,1909.9,0.74746205]
["bitfinex-derivatives","ETHF0:USTF0",1743537812957,3.225,1910.0,1909.9,5.21271205]
["bitfinex-derivatives","ETHF0:USTF0",1743537813960,3.225,1910.0,1909.9,6.63381205]
["bitfinex-derivatives","ETHF0:USTF0",1743537814455,1.0472,1910.0,1909.9,6.63381205]
["bitfinex-derivatives","ETHF0:USTF0",1743537815754,1.7528,1910.0,1909.9,6.63381205]
["bitfinex-derivatives","ETHF0:USTF0",1743537816554,1.0472,1910.0,1909.9,6.63381205]
["bitfinex-derivatives","ETHF0:USTF0",1743537817157,2.5255,1910.0,1909.9,6.63381205]
["bitfinex-derivatives","ETHF0:USTF0",1743537818963,2.5255,1910.0,1909.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537819159,6.4667,1910.0,1909.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537819357,1.04736,1909.7,1909.6,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1743537819666,1.04736,1909.7,1909.6,6.59892]
["bitfinex-derivatives","ETHF0:USTF0",1743537819962,1.04736,1909.7,1909.6,46.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743537820160,1.04736,1909.7,1909.6,6.59892]
["bitfinex-derivatives","ETHF0:USTF0",1743537820359,1.04702,1910.4,1910.3,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743537820562,3.14782,1910.4,1910.3,41.84698]
["bitfinex-derivatives","ETHF0:USTF0",1743537820865,3.14782,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743537821055,3.14782,1910.4,1910.3,42.8795]
["bitfinex-derivatives","ETHF0:USTF0",1743537822455,3.14782,1910.4,1910.3,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1743537826765,3.14782,1910.4,1910.3,3.12653]
["bitfinex-derivatives","ETHF0:USTF0",1743537827161,3.14782,1910.4,1910.3,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1743537827462,3.14782,1910.4,1910.3,3.12653]
["bitfinex-derivatives","ETHF0:USTF0",1743537828459,5.23401,1910.8,1910.3,3.12653]
["bitfinex-derivatives","ETHF0:USTF0",1743537828460,5.82429,1911.2,1910.4,2.61746]
["bitfinex-derivatives","ETHF0:USTF0",1743537828666,2.1791,1911.0,1910.9,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743537829262,3.22579,1911.0,1910.9,2.50235]
["bitfinex-derivatives","ETHF0:USTF0",1743537829461,3.22579,1911.0,1910.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743537831958,3.22579,1911.0,1910.9,2.50241]
["bitfinex-derivatives","ETHF0:USTF0",1743537832164,3.22579,1911.0,1910.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743537832364,3.22579,1911.0,1910.9,2.50241]
["bitfinex-derivatives","ETHF0:USTF0",1743537833466,3.22579,1911.0,1910.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743537833771,1.04671,1910.9,1910.8,5.19588205]
["bitfinex-derivatives","ETHF0:USTF0",1743537833961,2.52301,1910.9,1910.8,5.19588205]
["bitfinex-derivatives","ETHF0:USTF0",1743537834666,2.52301,1910.9,1910.8,6.65618205]
["bitfinex-derivatives","ETHF0:USTF0",1743537835263,0.00524132,1911.1,1910.8,5.60946205]
["bitfinex-derivatives","ETHF0:USTF0",1743537835463,0.00524132,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743537835666,0.00524132,1911.1,1911.0,2.50695]
["bitfinex-derivatives","ETHF0:USTF0",1743537836166,1.05184132,1911.1,1911.0,2.50695]
["bitfinex-derivatives","ETHF0:USTF0",1743537836365,0.00524132,1911.1,1911.0,2.50695]
["bitfinex-derivatives","ETHF0:USTF0",1743537836569,1.05184132,1911.1,1911.0,2.50695]
["bitfinex-derivatives","ETHF0:USTF0",1743537840469,0.00524132,1911.1,1911.0,2.50695]
["bitfinex-derivatives","ETHF0:USTF0",1743537840674,1.05184132,1911.1,1911.0,2.50695]
["bitfinex-derivatives","ETHF0:USTF0",1743537841271,0.00524132,1911.1,1911.0,2.50695]
["bitfinex-derivatives","ETHF0:USTF0",1743537841975,1.05184132,1911.1,1911.0,2.50695]
["bitfinex-derivatives","ETHF0:USTF0",1743537843473,5.23841132,1911.1,1910.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537843777,1.04671,1910.9,1910.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537844370,2.42911,1910.9,1910.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537851881,2.42911,1910.9,1910.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743537852087,1.04693,1910.5,1910.4,52.798]
["bitfinex-derivatives","ETHF0:USTF0",1743537852980,2.37893,1910.5,1910.4,52.798]
["bitfinex-derivatives","ETHF0:USTF0",1743537854394,1.04698,1910.4,1910.3,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537854690,2.40578,1910.4,1910.3,40.80786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537854897,2.40578,1910.4,1910.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537855990,2.40578,1910.4,1910.3,1.35976205]
["bitfinex-derivatives","ETHF0:USTF0",1743537856893,2.40578,1910.4,1910.3,2.40679205]
["bitfinex-derivatives","ETHF0:USTF0",1743537857390,2.40578,1910.4,1910.3,1.35976205]
["bitfinex-derivatives","ETHF0:USTF0",1743537857591,2.40578,1910.4,1910.3,2.40679205]
["bitfinex-derivatives","ETHF0:USTF0",1743537857791,2.40578,1910.4,1910.3,1.35976205]
["bitfinex-derivatives","ETHF0:USTF0",1743537860698,2.40578,1910.4,1910.3,2.40679205]
["bitfinex-derivatives","ETHF0:USTF0",1743537861299,1.04698,1910.4,1910.3,2.40679205]
["bitfinex-derivatives","ETHF0:USTF0",1743537861500,1.04695,1910.5,1910.4,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743537861700,1.04695,1910.5,1910.4,3.21593]
["bitfinex-derivatives","ETHF0:USTF0",1743537862105,1.04695,1910.5,1910.4,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1743537862404,1.04695,1910.5,1910.4,3.21598]
["bitfinex-derivatives","ETHF0:USTF0",1743537862600,1.04695,1910.5,1910.4,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1743537863198,2.41955,1910.5,1910.4,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1743537865202,2.41955,1910.5,1910.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743537865403,1.04698,1910.4,1910.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537865606,2.47878,1910.4,1910.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537869103,2.47878,1910.4,1910.3,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743537869298,1.04725,1909.9,1909.8,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1743537869604,1.04744,1909.6,1909.5,4.46442]
["bitfinex-derivatives","ETHF0:USTF0",1743537870108,1.04744,1909.6,1909.5,5.82282]
["bitfinex-derivatives","ETHF0:USTF0",1743537870604,1.04744,1909.6,1909.5,2.40582]
["bitfinex-derivatives","ETHF0:USTF0",1743537870799,1.04744,1909.6,1909.5,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1743537871204,1.04744,1909.6,1909.5,5.82287]
["bitfinex-derivatives","ETHF0:USTF0",1743537875112,1.04744,1909.6,1909.5,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1743537875606,1.04744,1909.6,1909.5,5.82287]
["bitfinex-derivatives","ETHF0:USTF0",1743537875807,1.04744,1909.6,1909.5,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1743537876199,1.04744,1909.6,1909.5,5.82287]
["bitfinex-derivatives","ETHF0:USTF0",1743537881207,1.05522205,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743537881412,1.05522205,1909.7,1909.6,2.44112]
["bitfinex-derivatives","ETHF0:USTF0",1743537881607,1.05522205,1909.7,1909.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743537882013,2.45762205,1909.7,1909.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743537882514,1.04742,1909.6,1909.5,4.46443]
["bitfinex-derivatives","ETHF0:USTF0",1743537882715,2.44982,1909.6,1909.5,4.46443]
["bitfinex-derivatives","ETHF0:USTF0",1743537882909,2.44982,1909.6,1909.5,5.81193]
["bitfinex-derivatives","ETHF0:USTF0",1743537887416,1.04742,1909.6,1909.5,5.81193]
["bitfinex-derivatives","ETHF0:USTF0",1743537889112,2.39265205,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743537889314,2.39265205,1909.7,1909.6,2.42532]
["bitfinex-derivatives","ETHF0:USTF0",1743537890019,2.39265205,1909.7,1909.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743537891423,2.39265205,1909.7,1909.6,2.42532]
["bitfinex-derivatives","ETHF0:USTF0",1743537891723,2.39265205,1909.7,1909.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743537892220,2.39265205,1909.7,1909.6,2.42532]
["bitfinex-derivatives","ETHF0:USTF0",1743537893219,2.39265205,1909.7,1909.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743537893522,2.39265205,1909.7,1909.6,2.42532]
["bitfinex-derivatives","ETHF0:USTF0",1743537894417,1.05522205,1909.7,1909.6,2.42532]
["bitfinex-derivatives","ETHF0:USTF0",1743537894619,0.00786205,1909.7,1909.6,5.63312]
["bitfinex-derivatives","ETHF0:USTF0",1743537894924,1.05522205,1909.7,1909.6,5.63312]
["bitfinex-derivatives","ETHF0:USTF0",1743537896621,1.05522205,1909.7,1909.6,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1743537896919,1.04742,1909.6,1909.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1743537897116,1.04747,1909.5,1909.4,0.68496205]
["bitfinex-derivatives","ETHF0:USTF0",1743537897317,1.74377,1909.5,1909.4,0.68496205]
["bitfinex-derivatives","ETHF0:USTF0",1743537897626,1.74377,1909.5,1909.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537897817,3.17037,1909.5,1909.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537898013,1.04769,1909.1,1909.0,2.44945]
["bitfinex-derivatives","ETHF0:USTF0",1743537898219,1.04769,1909.1,1909.0,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1743537898421,1.04769,1909.1,1909.0,43.24945]
["bitfinex-derivatives","ETHF0:USTF0",1743537898925,2.47429,1909.1,1909.0,43.24945]
["bitfinex-derivatives","ETHF0:USTF0",1743537901930,2.47429,1909.1,1909.0,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1743537902527,2.47429,1909.1,1909.0,43.24945]
["bitfinex-derivatives","ETHF0:USTF0",1743537902918,2.47429,1909.1,1909.0,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1743537903123,1.04775,1909.0,1908.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537903323,2.47355,1909.0,1908.9,1.05566205]
["bitfinex-derivatives","ETHF0:USTF0",1743537903526,2.47355,1909.0,1908.9,43.25016205]
["bitfinex-derivatives","ETHF0:USTF0",1743537904423,1.04775,1909.0,1908.9,43.25016205]
["bitfinex-derivatives","ETHF0:USTF0",1743537907033,1.74401,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743537907625,1.74401,1909.2,1909.1,2.39559]
["bitfinex-derivatives","ETHF0:USTF0",1743537907828,1.4175,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743537908026,1.04769,1909.1,1909.0,4.46568]
["bitfinex-derivatives","ETHF0:USTF0",1743537908825,2.46519,1909.1,1909.0,5.81358]
["bitfinex-derivatives","ETHF0:USTF0",1743537909437,2.46519,1909.1,1909.0,5.81365]
["bitfinex-derivatives","ETHF0:USTF0",1743537909634,2.46519,1909.1,1909.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743537909835,1.04775,1909.0,1908.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537910031,2.42155,1909.0,1908.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537914043,2.42155,1909.0,1908.9,1.05566205]
["bitfinex-derivatives","ETHF0:USTF0",1743537914351,2.42155,1909.0,1908.9,1.36796205]
["bitfinex-derivatives","ETHF0:USTF0",1743537914848,2.42155,1909.0,1908.9,2.41576205]
["bitfinex-derivatives","ETHF0:USTF0",1743537915452,2.42155,1909.0,1908.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537922649,1.04775,1909.0,1908.9,1.05566205]
["bitfinex-derivatives","ETHF0:USTF0",1743537922958,1.04773,1909.1,1909.0,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743537923153,1.04773,1909.1,1909.0,3.11719]
["bitfinex-derivatives","ETHF0:USTF0",1743537923757,1.04773,1909.1,1909.0,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743537924055,2.47333,1909.1,1909.0,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743537927960,1.04775,1909.0,1908.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537928160,2.48655,1909.0,1908.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537931251,2.48655,1909.0,1908.9,1.05566205]
["bitfinex-derivatives","ETHF0:USTF0",1743537931451,2.48655,1909.0,1908.9,2.47786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537933062,1.04775,1909.0,1908.9,2.47786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537933361,2.46792,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743537933559,1.04775,1909.1,1909.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743537933759,1.04775,1909.1,1909.0,3.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743537935657,1.04775,1909.1,1909.0,6.5311]
["bitfinex-derivatives","ETHF0:USTF0",1743537938468,1.04775,1909.1,1909.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743537938766,1.04775,1909.0,1908.9,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743537938967,4.25555,1909.0,1908.9,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743537939265,4.25555,1909.0,1908.0,4.46625]
["bitfinex-derivatives","ETHF0:USTF0",1743537939266,1.04824,1908.1,1908.0,4.46625]
["bitfinex-derivatives","ETHF0:USTF0",1743537939467,1.04824,1908.1,1908.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743537939765,1.0483,1908.0,1907.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743537939957,1.0483,1908.0,1907.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743537939958,2.62075,1908.0,1907.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743537940157,1.04841,1907.8,1907.7,4.46646]
["bitfinex-derivatives","ETHF0:USTF0",1743537940554,1.04841,1907.8,1907.7,45.26646]
["bitfinex-derivatives","ETHF0:USTF0",1743537940767,1.04841,1907.8,1907.7,48.47426]
["bitfinex-derivatives","ETHF0:USTF0",1743537940970,3.19455205,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743537941170,0.00786205,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743537941357,0.00786205,1907.9,1907.8,42.57071]
["bitfinex-derivatives","ETHF0:USTF0",1743537945174,1.04818,1908.3,1908.2,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743537945376,2.48088,1908.3,1908.2,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743537945868,1.04819,1908.2,1908.1,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743537946460,2.48872205,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743537946868,1.44056205,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743537947273,2.48869205,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743537947468,0.00786205,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743537947772,1.05599205,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743537947969,0.00786205,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743537948767,1.05599205,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743537951568,1.05599205,1908.3,1908.2,2.45019]
["bitfinex-derivatives","ETHF0:USTF0",1743537952871,0.00786205,1908.3,1908.2,2.45019]
["bitfinex-derivatives","ETHF0:USTF0",1743537953068,1.05599205,1908.3,1908.2,2.45019]
["bitfinex-derivatives","ETHF0:USTF0",1743537959972,0.00786205,1908.3,1908.2,2.45019]
["bitfinex-derivatives","ETHF0:USTF0",1743537960673,1.04798,1908.7,1908.6,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743537960879,2.8139,1908.9,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743537961066,1.0479,1908.8,1908.7,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743537961677,1.4302,1908.8,1908.7,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743537961975,0.72346205,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743537962177,1.77126205,1908.9,1908.8,2.51016]
["bitfinex-derivatives","ETHF0:USTF0",1743537962876,0.72346205,1908.9,1908.8,2.51016]
["bitfinex-derivatives","ETHF0:USTF0",1743537963069,1.77126205,1908.9,1908.8,2.51016]
["bitfinex-derivatives","ETHF0:USTF0",1743537966678,1.05566205,1908.9,1908.8,2.51016]
["bitfinex-derivatives","ETHF0:USTF0",1743537973081,0.00786205,1908.9,1908.7,8.40008]
["bitfinex-derivatives","ETHF0:USTF0",1743537973286,3.16236,1908.8,1908.7,8.40008]
["bitfinex-derivatives","ETHF0:USTF0",1743537973782,3.16236,1908.8,1908.7,5.19228]
["bitfinex-derivatives","ETHF0:USTF0",1743537973985,3.16236,1908.8,1908.7,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1743537974784,1.04791,1908.7,1908.6,4.56256205]
["bitfinex-derivatives","ETHF0:USTF0",1743537975083,2.46381,1908.7,1908.6,7.97956205]
["bitfinex-derivatives","ETHF0:USTF0",1743537975588,2.46381,1908.7,1908.6,9.02748205]
["bitfinex-derivatives","ETHF0:USTF0",1743537981287,2.46381,1908.7,1908.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537981490,3.18561,1908.7,1908.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743537981687,3.18561,1908.7,1908.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1743537981688,1.04813,1908.3,1908.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1743537982589,2.46613,1908.3,1908.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1743537984592,3.14703,1908.3,1908.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1743537987000,3.14703,1908.3,1908.2,4.46519]
["bitfinex-derivatives","ETHF0:USTF0",1743537987201,3.14703,1908.3,1908.2,5.88369]
["bitfinex-derivatives","ETHF0:USTF0",1743537987695,3.14703,1908.3,1908.2,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743537988199,3.14703,1908.3,1908.2,5.88369]
["bitfinex-derivatives","ETHF0:USTF0",1743537990991,3.14703,1908.3,1908.2,9.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743537991196,3.14703,1908.3,1908.2,8.0433]
["bitfinex-derivatives","ETHF0:USTF0",1743537992000,3.14703,1908.3,1908.2,9.09149]
["bitfinex-derivatives","ETHF0:USTF0",1743537992201,3.14703,1908.3,1908.2,5.88369]
["bitfinex-derivatives","ETHF0:USTF0",1743537992401,3.14703,1908.3,1908.2,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743537992802,3.14703,1908.3,1908.2,5.88369]
["bitfinex-derivatives","ETHF0:USTF0",1743537993299,1.72903,1908.3,1908.2,5.88369]
["bitfinex-derivatives","ETHF0:USTF0",1743537993604,0.00786205,1908.9,1908.2,10.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743537993805,2.42596205,1908.9,1908.8,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1743537994004,1.37816205,1908.9,1908.8,7.67266]
["bitfinex-derivatives","ETHF0:USTF0",1743537994199,2.42596205,1908.9,1908.8,7.67266]
["bitfinex-derivatives","ETHF0:USTF0",1743537994400,2.42596205,1908.9,1908.8,9.14716]
["bitfinex-derivatives","ETHF0:USTF0",1743537995505,1.37816205,1908.9,1908.8,9.14716]
["bitfinex-derivatives","ETHF0:USTF0",1743537995697,0.00786205,1908.9,1908.8,9.14716]
["bitfinex-derivatives","ETHF0:USTF0",1743538000305,1.05566205,1908.9,1908.8,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743538000803,1.05566205,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538001008,2.44896205,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538001509,1.04797,1908.6,1908.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1743538001710,1.04797,1908.6,1908.5,4.46502]
["bitfinex-derivatives","ETHF0:USTF0",1743538002205,1.04797,1908.6,1908.5,5.89392]
["bitfinex-derivatives","ETHF0:USTF0",1743538003912,2.52277,1908.6,1908.5,4.8459]
["bitfinex-derivatives","ETHF0:USTF0",1743538004112,2.52277,1908.6,1908.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1743538004305,3.19017,1908.6,1908.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1743538005210,3.19017,1908.6,1908.5,4.46502]
["bitfinex-derivatives","ETHF0:USTF0",1743538005611,3.19017,1908.6,1908.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1743538007912,1.04802,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538008109,2.46442,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538011414,2.46442,1908.5,1908.4,4.25588]
["bitfinex-derivatives","ETHF0:USTF0",1743538012516,2.46442,1908.5,1908.4,6.41138]
["bitfinex-derivatives","ETHF0:USTF0",1743538012716,1.04802,1908.5,1908.4,6.41138]
["bitfinex-derivatives","ETHF0:USTF0",1743538013717,1.04801,1908.6,1908.5,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743538013916,1.04801,1908.6,1908.5,2.45227]
["bitfinex-derivatives","ETHF0:USTF0",1743538017219,2.44371,1908.6,1908.5,2.45227]
["bitfinex-derivatives","ETHF0:USTF0",1743538017722,1.3957,1908.6,1908.5,2.45227]
["bitfinex-derivatives","ETHF0:USTF0",1743538017926,2.44367,1908.6,1908.5,2.45227]
["bitfinex-derivatives","ETHF0:USTF0",1743538018723,1.3957,1908.6,1908.5,2.45227]
["bitfinex-derivatives","ETHF0:USTF0",1743538018920,2.44367,1908.6,1908.5,2.45227]
["bitfinex-derivatives","ETHF0:USTF0",1743538023422,1.3957,1908.6,1908.5,2.45227]
["bitfinex-derivatives","ETHF0:USTF0",1743538023726,1.05566205,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743538024322,2.52676205,1908.9,1908.8,3.11926]
["bitfinex-derivatives","ETHF0:USTF0",1743538025426,0.00786205,1908.9,1908.8,3.11926]
["bitfinex-derivatives","ETHF0:USTF0",1743538025723,1.05566205,1908.9,1908.8,3.11926]
["bitfinex-derivatives","ETHF0:USTF0",1743538026030,2.46106205,1908.9,1908.8,3.11926]
["bitfinex-derivatives","ETHF0:USTF0",1743538026525,1.41326205,1908.9,1908.8,3.11926]
["bitfinex-derivatives","ETHF0:USTF0",1743538027328,2.46106205,1908.9,1908.8,3.11926]
["bitfinex-derivatives","ETHF0:USTF0",1743538027522,0.00786205,1908.9,1908.8,3.11926]
["bitfinex-derivatives","ETHF0:USTF0",1743538028223,1.05566205,1908.9,1908.8,3.11926]
["bitfinex-derivatives","ETHF0:USTF0",1743538028429,0.00786205,1908.9,1908.8,3.11926]
["bitfinex-derivatives","ETHF0:USTF0",1743538030327,1.05566205,1908.9,1908.8,3.11926]
["bitfinex-derivatives","ETHF0:USTF0",1743538030728,0.00786205,1908.9,1908.8,3.11926]
["bitfinex-derivatives","ETHF0:USTF0",1743538031228,1.05566205,1908.9,1908.8,3.11926]
["bitfinex-derivatives","ETHF0:USTF0",1743538032222,0.00786205,1908.9,1908.8,3.11926]
["bitfinex-derivatives","ETHF0:USTF0",1743538035726,1.05566205,1908.9,1908.8,3.11926]
["bitfinex-derivatives","ETHF0:USTF0",1743538035927,0.00786205,1908.9,1908.8,3.11926]
["bitfinex-derivatives","ETHF0:USTF0",1743538036634,3.23782,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743538044733,3.23782,1909.3,1909.2,2.48994]
["bitfinex-derivatives","ETHF0:USTF0",1743538044944,3.23782,1909.3,1909.2,3.16854]
["bitfinex-derivatives","ETHF0:USTF0",1743538047146,0.00786205,1909.4,1909.2,3.16854]
["bitfinex-derivatives","ETHF0:USTF0",1743538047147,0.00786205,1909.4,1909.2,6.37634]
["bitfinex-derivatives","ETHF0:USTF0",1743538047353,0.00786205,1909.4,1909.3,2.40038]
["bitfinex-derivatives","ETHF0:USTF0",1743538047554,1.05539205,1909.4,1909.3,2.40038]
["bitfinex-derivatives","ETHF0:USTF0",1743538047754,2.51799205,1909.4,1909.3,2.40038]
["bitfinex-derivatives","ETHF0:USTF0",1743538051252,1.04764,1909.2,1909.1,4.47053205]
["bitfinex-derivatives","ETHF0:USTF0",1743538051859,1.78294,1909.2,1909.1,3.42286205]
["bitfinex-derivatives","ETHF0:USTF0",1743538052153,1.78294,1909.2,1909.1,4.47055205]
["bitfinex-derivatives","ETHF0:USTF0",1743538052453,1.78294,1909.2,1909.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743538052658,4.99074,1909.2,1909.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743538053867,4.99074,1909.2,1909.1,0.00302473]
["bitfinex-derivatives","ETHF0:USTF0",1743538057762,1.04786,1908.8,1908.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1743538058362,1.04786,1908.8,1908.7,44.214]
["bitfinex-derivatives","ETHF0:USTF0",1743538058563,1.04786,1908.8,1908.7,45.26191]
["bitfinex-derivatives","ETHF0:USTF0",1743538058758,2.41656,1908.8,1908.7,45.26191]
["bitfinex-derivatives","ETHF0:USTF0",1743538059659,2.41656,1908.8,1908.7,46.71641]
["bitfinex-derivatives","ETHF0:USTF0",1743538059856,2.41656,1908.8,1908.7,43.30241]
["bitfinex-derivatives","ETHF0:USTF0",1743538060063,7.0765,1908.8,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538060361,0.6932,1908.9,1907.9,55.875755]
["bitfinex-derivatives","ETHF0:USTF0",1743538060362,1.04822,1908.2,1908.1,4.46221]
["bitfinex-derivatives","ETHF0:USTF0",1743538060555,1.04817,1908.3,1908.2,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1743538060760,1.04817,1908.3,1908.2,4.25591]
["bitfinex-derivatives","ETHF0:USTF0",1743538060960,2.0632,1908.5,1908.2,4.25591]
["bitfinex-derivatives","ETHF0:USTF0",1743538060961,2.0632,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743538061160,1.048,1908.6,1908.5,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743538061460,1.05586205,1908.6,1908.5,2.50247]
["bitfinex-derivatives","ETHF0:USTF0",1743538062764,2.45956205,1908.6,1908.5,2.50247]
["bitfinex-derivatives","ETHF0:USTF0",1743538074776,1.05583205,1908.6,1908.5,2.50247]
["bitfinex-derivatives","ETHF0:USTF0",1743538075673,0.00786205,1908.6,1908.5,2.50247]
["bitfinex-derivatives","ETHF0:USTF0",1743538077475,1.05583205,1908.6,1908.5,2.50247]
["bitfinex-derivatives","ETHF0:USTF0",1743538077775,0.00786205,1908.6,1908.5,2.50247]
["bitfinex-derivatives","ETHF0:USTF0",1743538077977,1.05583205,1908.6,1908.5,2.50247]
["bitfinex-derivatives","ETHF0:USTF0",1743538078274,0.00786205,1908.6,1908.5,2.50247]
["bitfinex-derivatives","ETHF0:USTF0",1743538080680,1.05583205,1908.6,1908.5,2.50247]
["bitfinex-derivatives","ETHF0:USTF0",1743538080983,0.00786205,1908.6,1908.5,2.50247]
["bitfinex-derivatives","ETHF0:USTF0",1743538081680,1.05583205,1908.6,1908.5,2.50247]
["bitfinex-derivatives","ETHF0:USTF0",1743538082481,0.00786205,1908.6,1908.5,2.50247]
["bitfinex-derivatives","ETHF0:USTF0",1743538083480,1.05583205,1908.6,1908.5,2.50247]
["bitfinex-derivatives","ETHF0:USTF0",1743538084081,1.05583205,1908.6,1908.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743538084289,1.05583205,1908.6,1908.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1743538084489,1.04808,1908.4,1908.3,55.01686205]
["bitfinex-derivatives","ETHF0:USTF0",1743538084780,1.04808,1908.4,1908.3,56.26686205]
["bitfinex-derivatives","ETHF0:USTF0",1743538085185,2.39058,1908.4,1908.3,56.26686205]
["bitfinex-derivatives","ETHF0:USTF0",1743538085483,2.39058,1908.4,1908.3,52.85286205]
["bitfinex-derivatives","ETHF0:USTF0",1743538086879,2.39058,1908.4,1908.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743538087388,5.59838,1908.4,1908.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743538088089,5.59838,1908.4,1908.3,0.00302413]
["bitfinex-derivatives","ETHF0:USTF0",1743538094890,11.51238,1908.4,1908.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743538097492,11.91440592,1908.4,1908.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743538098792,1.04841,1907.8,1907.7,49.86464]
["bitfinex-derivatives","ETHF0:USTF0",1743538098994,1.04841,1907.8,1907.7,48.47024]
["bitfinex-derivatives","ETHF0:USTF0",1743538101491,1.04841,1907.8,1907.7,47.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743538101693,1.04841,1907.8,1907.7,48.47026]
["bitfinex-derivatives","ETHF0:USTF0",1743538110205,1.04841,1907.8,1907.7,45.05626]
["bitfinex-derivatives","ETHF0:USTF0",1743538111813,1.04841,1907.8,1907.7,46.53426]
["bitfinex-derivatives","ETHF0:USTF0",1743538116315,2.43181,1907.8,1907.7,46.53426]
["bitfinex-derivatives","ETHF0:USTF0",1743538116712,1.04841,1907.8,1907.7,46.53426]
["bitfinex-derivatives","ETHF0:USTF0",1743538121617,1.04841,1907.8,1907.7,5.73426]
["bitfinex-derivatives","ETHF0:USTF0",1743538122518,1.04841,1907.8,1907.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743538122726,1.04846,1907.7,1907.6,0.69896205]
["bitfinex-derivatives","ETHF0:USTF0",1743538123024,2.43636,1907.7,1907.6,0.69896205]
["bitfinex-derivatives","ETHF0:USTF0",1743538123323,2.43636,1907.7,1907.6,3.11788205]
["bitfinex-derivatives","ETHF0:USTF0",1743538124216,2.43636,1907.7,1907.6,2.06936205]
["bitfinex-derivatives","ETHF0:USTF0",1743538124814,2.43636,1907.7,1907.6,3.11788205]
["bitfinex-derivatives","ETHF0:USTF0",1743538125023,2.43636,1907.7,1907.6,2.06936205]
["bitfinex-derivatives","ETHF0:USTF0",1743538126421,2.43636,1907.7,1907.6,3.11788205]
["bitfinex-derivatives","ETHF0:USTF0",1743538128329,2.43636,1907.7,1907.6,2.06936205]
["bitfinex-derivatives","ETHF0:USTF0",1743538128524,2.43636,1907.7,1907.6,3.11788205]
["bitfinex-derivatives","ETHF0:USTF0",1743538128731,2.43636,1907.7,1907.6,2.06936205]
["bitfinex-derivatives","ETHF0:USTF0",1743538129131,2.43636,1907.7,1907.6,3.11788205]
["bitfinex-derivatives","ETHF0:USTF0",1743538129430,2.43636,1907.7,1907.6,2.06936205]
["bitfinex-derivatives","ETHF0:USTF0",1743538129931,2.43636,1907.7,1907.6,3.11788205]
["bitfinex-derivatives","ETHF0:USTF0",1743538130132,2.43636,1907.7,1907.6,2.06936205]
["bitfinex-derivatives","ETHF0:USTF0",1743538130331,2.43636,1907.7,1907.6,3.11788205]
["bitfinex-derivatives","ETHF0:USTF0",1743538130832,2.43636,1907.7,1907.6,2.06936205]
["bitfinex-derivatives","ETHF0:USTF0",1743538132430,2.43636,1907.7,1907.6,3.11788205]
["bitfinex-derivatives","ETHF0:USTF0",1743538132938,1.04842,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743538133125,1.04842,1907.8,1907.7,6.33146]
["bitfinex-derivatives","ETHF0:USTF0",1743538135637,1.04842,1907.8,1907.7,3.12366]
["bitfinex-derivatives","ETHF0:USTF0",1743538136429,1.4283,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743538136632,1.71685,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743538136943,1.71685,1908.0,1907.9,1.73125]
["bitfinex-derivatives","ETHF0:USTF0",1743538137438,1.71685,1908.0,1907.9,3.07095]
["bitfinex-derivatives","ETHF0:USTF0",1743538137733,1.71685,1908.0,1907.9,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1743538137935,2.43345,1908.0,1907.9,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1743538138643,1.04835,1907.9,1907.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1743538138939,1.04846,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743538139936,2.47356,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743538140846,3.94576,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743538141436,11.3573,1907.7,1906.6,56.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743538141731,11.3573,1907.7,1906.3,45.60022093]
["bitfinex-derivatives","ETHF0:USTF0",1743538141732,1.04912,1906.5,1906.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1743538142031,1.04912,1906.5,1906.4,6.29898]
["bitfinex-derivatives","ETHF0:USTF0",1743538143346,5.82952,1907.3,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743538143539,3.2078,1907.3,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538143739,5.82952,1907.3,1906.9,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1743538143934,1.04884,1907.1,1906.9,7.6697]
["bitfinex-derivatives","ETHF0:USTF0",1743538144135,1.04885,1907.0,1906.9,7.6697]
["bitfinex-derivatives","ETHF0:USTF0",1743538144441,1.0489,1906.9,1906.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743538144637,3.2129,1906.9,1906.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743538145647,6.4207,1906.9,1906.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743538147047,3.2129,1906.9,1906.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743538147241,2.519,1906.9,1906.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743538147439,3.2076,1906.9,1906.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743538147740,3.2076,1906.9,1906.5,6.6218]
["bitfinex-derivatives","ETHF0:USTF0",1743538147741,1.04907,1906.6,1906.5,6.6218]
["bitfinex-derivatives","ETHF0:USTF0",1743538147936,1.04918,1906.4,1906.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743538148451,1.04928,1906.3,1906.2,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1743538148648,2.42648,1906.3,1906.2,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1743538148947,1.0492,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1743538149139,2.0658,1906.5,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1743538149340,1.78831,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743538149535,1.04915,1906.5,1906.4,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743538149944,1.04918,1906.4,1906.3,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1743538150647,3.21984,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743538151049,1.04912,1906.5,1906.4,5.19622]
["bitfinex-derivatives","ETHF0:USTF0",1743538151242,1.04912,1906.5,1906.4,45.99622]
["bitfinex-derivatives","ETHF0:USTF0",1743538153352,3.21981,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743538153544,1.78831,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743538153743,1.04905,1906.7,1906.6,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743538153940,1.04907,1906.6,1906.5,4.25689]
["bitfinex-derivatives","ETHF0:USTF0",1743538154250,1.04905,1906.7,1906.6,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743538155946,2.1674,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743538155947,1.04899,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743538156343,1.04899,1906.8,1906.7,4.25681]
["bitfinex-derivatives","ETHF0:USTF0",1743538157948,1.04899,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538158154,1.04899,1906.8,1906.7,6.6218]
["bitfinex-derivatives","ETHF0:USTF0",1743538158348,1.04899,1906.8,1906.7,7.67081]
["bitfinex-derivatives","ETHF0:USTF0",1743538163555,1.04899,1906.8,1906.7,8.37001]
["bitfinex-derivatives","ETHF0:USTF0",1743538164657,1.04899,1906.8,1906.7,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1743538164955,1.04899,1906.8,1906.7,8.37001]
["bitfinex-derivatives","ETHF0:USTF0",1743538167055,1.04899,1906.8,1906.7,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1743538167259,1.04899,1906.8,1906.7,8.37001]
["bitfinex-derivatives","ETHF0:USTF0",1743538168655,2.40509,1906.8,1906.7,8.37001]
["bitfinex-derivatives","ETHF0:USTF0",1743538170054,1.75199,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743538170255,3.10809,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743538170858,1.04889,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743538171160,0.91204269,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743538171358,1.04834,1908.0,1907.9,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1743538171552,1.04843,1907.8,1907.7,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1743538172053,1.04843,1907.8,1907.7,9.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743538172553,1.04843,1907.8,1907.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1743538172955,1.04846,1907.7,1907.6,41.85636205]
["bitfinex-derivatives","ETHF0:USTF0",1743538173155,2.52976,1907.7,1907.6,43.29226205]
["bitfinex-derivatives","ETHF0:USTF0",1743538173357,2.52976,1907.7,1907.6,2.49226205]
["bitfinex-derivatives","ETHF0:USTF0",1743538173858,0.00786205,1907.9,1907.7,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743538174054,1.05621205,1907.9,1907.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743538174254,2.53751205,1907.9,1907.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743538174457,2.53751205,1907.9,1907.8,2.48431]
["bitfinex-derivatives","ETHF0:USTF0",1743538174659,2.53751205,1907.9,1907.8,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1743538175458,1.05621205,1907.9,1907.8,3.20441]
["bitfinex-derivatives","ETHF0:USTF0",1743538175660,1.05621205,1907.9,1907.8,6.63541]
["bitfinex-derivatives","ETHF0:USTF0",1743538179063,0.00786205,1907.9,1907.8,6.63541]
["bitfinex-derivatives","ETHF0:USTF0",1743538179260,0.00786205,1907.9,1907.8,7.35181]
["bitfinex-derivatives","ETHF0:USTF0",1743538179557,5.82761,1908.7,1908.4,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1743538179882,1.4574,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743538180160,1.4574,1908.5,1908.3,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1743538180462,2.50546,1908.5,1908.4,2.52558]
["bitfinex-derivatives","ETHF0:USTF0",1743538180955,2.50546,1908.5,1908.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743538184157,4.6652,1908.5,1908.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743538184360,1.04813,1908.3,1908.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743538184560,1.04819,1908.2,1908.1,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1743538184863,2.41009,1908.2,1908.1,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1743538185166,2.41009,1908.2,1908.1,9.03204]
["bitfinex-derivatives","ETHF0:USTF0",1743538187067,1.04819,1908.2,1908.1,9.03204]
["bitfinex-derivatives","ETHF0:USTF0",1743538190562,1.04819,1908.2,1908.1,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1743538190760,1.04819,1908.2,1908.1,9.03204]
["bitfinex-derivatives","ETHF0:USTF0",1743538193270,1.04819,1908.2,1908.1,5.82424]
["bitfinex-derivatives","ETHF0:USTF0",1743538193566,1.04819,1908.2,1908.1,9.03204]
["bitfinex-derivatives","ETHF0:USTF0",1743538195366,1.77069,1908.2,1908.1,9.03204]
["bitfinex-derivatives","ETHF0:USTF0",1743538197058,2.49079,1908.2,1908.1,7.67704]
["bitfinex-derivatives","ETHF0:USTF0",1743538197672,2.49079,1908.2,1908.1,6.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743538197965,1.0483,1908.0,1907.9,4.46034]
["bitfinex-derivatives","ETHF0:USTF0",1743538198171,1.0483,1908.0,1907.9,9.73904]
["bitfinex-derivatives","ETHF0:USTF0",1743538200066,1.3663,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743538200272,1.04823,1908.2,1908.1,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1743538200470,1.04818,1908.3,1908.2,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743538200667,3.84088,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743538200873,3.15398,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743538201570,3.15398,1908.5,1908.4,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1743538202672,1.05586205,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743538202859,1.05586205,1908.6,1908.5,2.52462]
["bitfinex-derivatives","ETHF0:USTF0",1743538203065,1.05586205,1908.6,1908.5,5.93662]
["bitfinex-derivatives","ETHF0:USTF0",1743538204272,1.05586205,1908.6,1908.5,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1743538204969,2.39446205,1908.6,1908.5,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1743538206676,2.39446205,1908.6,1908.5,5.93662]
["bitfinex-derivatives","ETHF0:USTF0",1743538206868,2.39446205,1908.6,1908.5,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1743538207071,2.39446205,1908.6,1908.5,5.93662]
["bitfinex-derivatives","ETHF0:USTF0",1743538209967,2.39446205,1908.6,1908.5,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1743538210170,2.39446205,1908.6,1908.5,5.93662]
["bitfinex-derivatives","ETHF0:USTF0",1743538211369,1.34646205,1908.6,1908.5,5.93662]
["bitfinex-derivatives","ETHF0:USTF0",1743538211677,0.00786205,1908.6,1908.5,5.93662]
["bitfinex-derivatives","ETHF0:USTF0",1743538211873,1.05583205,1908.6,1908.5,5.93662]
["bitfinex-derivatives","ETHF0:USTF0",1743538215476,1.04808,1908.4,1908.3,4.96769]
["bitfinex-derivatives","ETHF0:USTF0",1743538215669,1.04808,1908.4,1908.3,8.37869]
["bitfinex-derivatives","ETHF0:USTF0",1743538216076,2.50788,1908.4,1908.3,8.37869]
["bitfinex-derivatives","ETHF0:USTF0",1743538216475,2.50788,1908.4,1908.3,9.85459]
["bitfinex-derivatives","ETHF0:USTF0",1743538218582,5.24081,1908.3,1908.0,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743538218880,1.0483,1908.0,1907.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1743538219076,1.04835,1907.9,1907.8,56.29]
["bitfinex-derivatives","ETHF0:USTF0",1743538219276,3.10935,1907.9,1907.8,56.29]
["bitfinex-derivatives","ETHF0:USTF0",1743538219478,3.10935,1907.9,1907.8,57.33841]
["bitfinex-derivatives","ETHF0:USTF0",1743538219678,3.10935,1907.9,1907.8,58.69711]
["bitfinex-derivatives","ETHF0:USTF0",1743538221782,3.10935,1907.9,1907.8,57.6487]
["bitfinex-derivatives","ETHF0:USTF0",1743538221983,3.10935,1907.9,1907.8,52.879]
["bitfinex-derivatives","ETHF0:USTF0",1743538222180,3.10935,1907.9,1907.8,56.291]
["bitfinex-derivatives","ETHF0:USTF0",1743538222380,3.10935,1907.9,1907.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1743538223879,0.91204269,1908.2,1907.9,2.62088]
["bitfinex-derivatives","ETHF0:USTF0",1743538224084,1.04823,1908.2,1908.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1743538224279,1.04823,1908.2,1908.1,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743538224679,1.04823,1908.2,1908.1,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1743538225088,1.04823,1908.2,1908.1,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1743538225888,2.45013,1908.2,1908.1,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1743538226285,2.45013,1908.2,1908.1,5.93084]
["bitfinex-derivatives","ETHF0:USTF0",1743538227488,2.45013,1908.2,1908.1,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1743538228688,2.45013,1908.2,1908.1,5.93084]
["bitfinex-derivatives","ETHF0:USTF0",1743538230292,2.45013,1908.2,1908.1,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1743538230687,2.45013,1908.2,1908.1,5.93084]
["bitfinex-derivatives","ETHF0:USTF0",1743538232603,2.45013,1908.2,1908.1,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1743538232801,2.45013,1908.2,1908.1,5.93084]
["bitfinex-derivatives","ETHF0:USTF0",1743538234198,2.45013,1908.2,1908.1,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1743538234898,3.13753,1908.2,1908.1,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1743538236205,3.13753,1908.2,1908.1,5.93084]
["bitfinex-derivatives","ETHF0:USTF0",1743538238508,3.13753,1908.2,1908.1,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1743538240404,3.13753,1908.2,1908.1,5.93084]
["bitfinex-derivatives","ETHF0:USTF0",1743538241307,2.45013,1908.2,1908.1,5.93084]
["bitfinex-derivatives","ETHF0:USTF0",1743538241611,1.04823,1908.2,1908.1,5.93084]
["bitfinex-derivatives","ETHF0:USTF0",1743538242006,1.04823,1908.2,1908.1,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1743538242205,1.04823,1908.2,1908.1,5.93084]
["bitfinex-derivatives","ETHF0:USTF0",1743538245606,1.469,1908.3,1908.1,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1743538245810,1.74692,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743538246207,1.74692,1908.4,1908.3,2.39423]
["bitfinex-derivatives","ETHF0:USTF0",1743538247314,1.74692,1908.4,1908.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743538247816,3.20762,1908.4,1908.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743538248219,2.1595,1908.4,1908.1,4.46021]
["bitfinex-derivatives","ETHF0:USTF0",1743538248515,1.04819,1908.2,1908.1,5.79611]
["bitfinex-derivatives","ETHF0:USTF0",1743538250409,1.04819,1908.2,1908.1,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743538251207,1.04824,1908.1,1908.0,5.66285]
["bitfinex-derivatives","ETHF0:USTF0",1743538251414,1.04824,1908.1,1908.0,9.07385]
["bitfinex-derivatives","ETHF0:USTF0",1743538256407,1.04824,1908.1,1908.0,8.0256]
["bitfinex-derivatives","ETHF0:USTF0",1743538256607,1.04824,1908.1,1908.0,9.0739]
["bitfinex-derivatives","ETHF0:USTF0",1743538257417,2.52404,1908.1,1908.0,9.0739]
["bitfinex-derivatives","ETHF0:USTF0",1743538258422,2.52404,1908.1,1908.0,10.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743538262623,3.19514,1908.1,1908.0,9.7643]
["bitfinex-derivatives","ETHF0:USTF0",1743538263917,3.19514,1908.1,1908.0,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743538265417,3.19514,1908.1,1908.0,9.7643]
["bitfinex-derivatives","ETHF0:USTF0",1743538266525,1.04823,1908.2,1908.1,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743538266725,1.04823,1908.2,1908.1,2.51259]
["bitfinex-derivatives","ETHF0:USTF0",1743538267626,1.04824,1908.1,1908.0,6.6188]
["bitfinex-derivatives","ETHF0:USTF0",1743538267927,3.18324,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538268122,1.0483,1908.0,1907.9,6.59823]
["bitfinex-derivatives","ETHF0:USTF0",1743538268324,1.0483,1908.0,1907.6,57.12316205]
["bitfinex-derivatives","ETHF0:USTF0",1743538268325,2.62089,1907.9,1907.6,57.12316205]
["bitfinex-derivatives","ETHF0:USTF0",1743538268529,1.04846,1907.7,1907.6,62.69176205]
["bitfinex-derivatives","ETHF0:USTF0",1743538269131,2.50826,1907.7,1907.6,62.69176205]
["bitfinex-derivatives","ETHF0:USTF0",1743538269521,2.50826,1907.7,1907.6,61.64326205]
["bitfinex-derivatives","ETHF0:USTF0",1743538270027,2.50826,1907.7,1907.6,56.07466205]
["bitfinex-derivatives","ETHF0:USTF0",1743538270217,2.50826,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743538279227,2.50826,1907.7,1907.6,1.47666205]
["bitfinex-derivatives","ETHF0:USTF0",1743538279736,2.50826,1907.7,1907.6,2.52518205]
["bitfinex-derivatives","ETHF0:USTF0",1743538279938,2.50826,1907.7,1907.6,1.47666205]
["bitfinex-derivatives","ETHF0:USTF0",1743538283839,2.50826,1907.7,1907.6,2.52518205]
["bitfinex-derivatives","ETHF0:USTF0",1743538284042,2.50826,1907.7,1907.6,1.47666205]
["bitfinex-derivatives","ETHF0:USTF0",1743538285333,2.50826,1907.7,1907.6,2.20726205]
["bitfinex-derivatives","ETHF0:USTF0",1743538287445,2.50826,1907.7,1907.6,3.25578205]
["bitfinex-derivatives","ETHF0:USTF0",1743538289141,2.50826,1907.7,1907.6,2.20726205]
["bitfinex-derivatives","ETHF0:USTF0",1743538289340,2.50826,1907.7,1907.6,3.25578205]
["bitfinex-derivatives","ETHF0:USTF0",1743538291549,1.0484,1907.9,1907.8,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1743538292641,1.04841,1907.8,1907.7,4.45946]
["bitfinex-derivatives","ETHF0:USTF0",1743538292842,1.04841,1907.8,1907.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1743538293239,2.46971,1907.8,1907.7,4.45946]
["bitfinex-derivatives","ETHF0:USTF0",1743538293949,2.46971,1907.8,1907.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1743538294248,2.46971,1907.8,1907.7,4.45946]
["bitfinex-derivatives","ETHF0:USTF0",1743538294445,2.46971,1907.8,1907.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1743538294650,2.46971,1907.8,1907.7,4.45946]
["bitfinex-derivatives","ETHF0:USTF0",1743538294946,2.46971,1907.8,1907.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1743538295945,2.46971,1907.8,1907.7,4.45946]
["bitfinex-derivatives","ETHF0:USTF0",1743538298747,2.46971,1907.8,1907.7,1.60664956]
["bitfinex-derivatives","ETHF0:USTF0",1743538302352,2.46971,1907.8,1907.7,0.55818956]
["bitfinex-derivatives","ETHF0:USTF0",1743538303248,2.46971,1907.8,1907.7,1.60664956]
["bitfinex-derivatives","ETHF0:USTF0",1743538304552,1.4213,1907.8,1907.7,1.60664956]
["bitfinex-derivatives","ETHF0:USTF0",1743538304753,1.73796,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743538304955,0.7368,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743538305252,1.04829,1908.1,1908.0,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1743538306760,3.18063,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743538307659,3.18063,1908.2,1908.1,2.50824]
["bitfinex-derivatives","ETHF0:USTF0",1743538308055,3.18063,1908.2,1908.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743538308964,1.04823,1908.2,1908.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743538309666,2.49247,1908.3,1908.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743538309959,2.49247,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743538310164,2.49247,1908.3,1908.2,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1743538310460,2.49247,1908.3,1908.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743538311268,1.04819,1908.2,1908.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743538311472,2.52169,1908.2,1908.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743538311865,2.52169,1908.2,1908.1,2.50824]
["bitfinex-derivatives","ETHF0:USTF0",1743538312871,2.52169,1908.2,1908.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743538313172,2.52169,1908.2,1908.1,2.50824]
["bitfinex-derivatives","ETHF0:USTF0",1743538314071,1.4735,1908.2,1908.1,2.50824]
["bitfinex-derivatives","ETHF0:USTF0",1743538314275,2.52169,1908.2,1908.1,2.50824]
["bitfinex-derivatives","ETHF0:USTF0",1743538315467,2.52169,1908.2,1908.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743538315675,2.52169,1908.2,1908.1,2.50824]
["bitfinex-derivatives","ETHF0:USTF0",1743538315978,1.04824,1908.1,1908.0,7.3221]
["bitfinex-derivatives","ETHF0:USTF0",1743538316169,3.14524,1908.1,1908.0,8.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743538316471,3.14524,1908.1,1908.0,7.3221]
["bitfinex-derivatives","ETHF0:USTF0",1743538316677,3.14524,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538321273,1.04835,1907.9,1907.8,5.86546]
["bitfinex-derivatives","ETHF0:USTF0",1743538321574,1.04841,1907.8,1907.7,4.92606]
["bitfinex-derivatives","ETHF0:USTF0",1743538321774,1.04841,1907.8,1907.7,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1743538321971,1.04846,1907.7,1907.6,3.41786205]
["bitfinex-derivatives","ETHF0:USTF0",1743538322272,1.04846,1907.7,1907.6,4.46638205]
["bitfinex-derivatives","ETHF0:USTF0",1743538322978,2.45346,1907.7,1907.6,4.46638205]
["bitfinex-derivatives","ETHF0:USTF0",1743538323277,2.45346,1907.7,1907.6,5.87308205]
["bitfinex-derivatives","ETHF0:USTF0",1743538324671,2.45346,1907.7,1907.6,4.82456205]
["bitfinex-derivatives","ETHF0:USTF0",1743538324877,2.45346,1907.7,1907.6,3.41786205]
["bitfinex-derivatives","ETHF0:USTF0",1743538328476,2.45346,1907.7,1907.6,4.46638205]
["bitfinex-derivatives","ETHF0:USTF0",1743538329280,2.45346,1907.7,1907.6,5.91308205]
["bitfinex-derivatives","ETHF0:USTF0",1743538329778,2.45346,1907.7,1907.6,5.59246205]
["bitfinex-derivatives","ETHF0:USTF0",1743538329979,2.45346,1907.7,1907.6,6.64098205]
["bitfinex-derivatives","ETHF0:USTF0",1743538330176,2.45346,1907.7,1907.6,5.59246205]
["bitfinex-derivatives","ETHF0:USTF0",1743538330383,2.45346,1907.7,1907.6,3.41786205]
["bitfinex-derivatives","ETHF0:USTF0",1743538333781,2.45346,1907.7,1907.6,4.46638205]
["bitfinex-derivatives","ETHF0:USTF0",1743538333983,2.45346,1907.7,1907.6,5.91518205]
["bitfinex-derivatives","ETHF0:USTF0",1743538334182,2.45346,1907.7,1907.6,6.65618205]
["bitfinex-derivatives","ETHF0:USTF0",1743538335881,2.45346,1907.7,1907.6,5.60766205]
["bitfinex-derivatives","ETHF0:USTF0",1743538336183,2.45346,1907.7,1907.6,6.65618205]
["bitfinex-derivatives","ETHF0:USTF0",1743538336481,2.45346,1907.7,1907.6,5.60766205]
["bitfinex-derivatives","ETHF0:USTF0",1743538336785,2.45346,1907.7,1907.6,6.65618205]
["bitfinex-derivatives","ETHF0:USTF0",1743538337084,2.45346,1907.7,1907.6,5.60766205]
["bitfinex-derivatives","ETHF0:USTF0",1743538337284,2.45346,1907.7,1907.6,6.65618205]
["bitfinex-derivatives","ETHF0:USTF0",1743538337484,2.45346,1907.7,1907.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743538337485,2.6213,1907.6,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538337784,2.6213,1907.6,1906.7,2.62243]
["bitfinex-derivatives","ETHF0:USTF0",1743538337785,1.04887,1907.0,1906.9,3.84827]
["bitfinex-derivatives","ETHF0:USTF0",1743538337985,1.04887,1907.0,1906.9,43.5994]
["bitfinex-derivatives","ETHF0:USTF0",1743538338586,1.04887,1907.0,1906.9,44.6483]
["bitfinex-derivatives","ETHF0:USTF0",1743538339786,1.04887,1907.0,1906.9,43.5994]
["bitfinex-derivatives","ETHF0:USTF0",1743538341191,1.04887,1907.0,1906.9,44.6483]
["bitfinex-derivatives","ETHF0:USTF0",1743538341881,1.05667205,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743538342081,1.05667205,1907.1,1907.0,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743538342293,1.04859,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743538342483,1.68827758,1908.0,1907.7,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743538342484,1.04843,1907.8,1907.7,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743538342986,1.04842,1907.8,1907.7,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743538343187,1.04842,1907.8,1907.7,2.48631]
["bitfinex-derivatives","ETHF0:USTF0",1743538345591,1.04842,1907.8,1907.7,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743538346598,1.04842,1907.8,1907.7,2.48636]
["bitfinex-derivatives","ETHF0:USTF0",1743538347395,1.04842,1907.8,1907.7,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743538347594,0.00786205,1907.9,1907.7,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743538347897,0.00786205,1907.9,1907.8,4.25621]
["bitfinex-derivatives","ETHF0:USTF0",1743538349097,1.05621205,1907.9,1907.8,4.25621]
["bitfinex-derivatives","ETHF0:USTF0",1743538349390,1.05621205,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538349792,1.05621205,1907.9,1907.8,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1743538349993,1.05621205,1907.9,1907.8,5.68181]
["bitfinex-derivatives","ETHF0:USTF0",1743538351997,0.00786205,1907.9,1907.8,5.68181]
["bitfinex-derivatives","ETHF0:USTF0",1743538358994,0.91204269,1908.8,1907.8,7.1334]
["bitfinex-derivatives","ETHF0:USTF0",1743538359304,2.7694,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743538359702,3.10773,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743538359893,2.0598,1908.7,1908.6,2.45967]
["bitfinex-derivatives","ETHF0:USTF0",1743538360499,3.10771,1908.7,1908.6,2.45967]
["bitfinex-derivatives","ETHF0:USTF0",1743538361003,0.91204269,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743538361195,5.96,1910.4,1909.5,2.61867]
["bitfinex-derivatives","ETHF0:USTF0",1743538361196,1.4046,1910.3,1909.5,2.61867]
["bitfinex-derivatives","ETHF0:USTF0",1743538361500,1.4046,1910.3,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538361695,1.4046,1910.3,1910.2,4.25489]
["bitfinex-derivatives","ETHF0:USTF0",1743538362091,2.45163,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538362298,1.4046,1910.3,1910.2,4.25489]
["bitfinex-derivatives","ETHF0:USTF0",1743538362698,2.45163,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538362898,1.4046,1910.3,1910.2,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1743538363098,2.45163,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538364305,1.4046,1910.3,1910.2,4.25489]
["bitfinex-derivatives","ETHF0:USTF0",1743538364504,1.4046,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538365094,2.45163,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538365495,2.45163,1910.3,1910.2,4.25489]
["bitfinex-derivatives","ETHF0:USTF0",1743538365897,2.45163,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538366201,2.45163,1910.3,1910.2,4.25489]
["bitfinex-derivatives","ETHF0:USTF0",1743538366404,2.45163,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538366804,2.45163,1910.3,1910.2,4.25489]
["bitfinex-derivatives","ETHF0:USTF0",1743538367104,2.45163,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538367507,2.45163,1910.3,1910.2,4.25489]
["bitfinex-derivatives","ETHF0:USTF0",1743538369506,2.45163,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538369902,2.45163,1910.3,1910.2,4.25489]
["bitfinex-derivatives","ETHF0:USTF0",1743538372100,2.45163,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538372304,2.45163,1910.3,1910.2,4.25489]
["bitfinex-derivatives","ETHF0:USTF0",1743538383708,2.45163,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538383912,1.04709,1910.2,1910.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743538384120,2.40919,1910.2,1910.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743538385122,2.40919,1910.2,1910.1,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1743538386020,2.40919,1910.2,1910.1,4.26280205]
["bitfinex-derivatives","ETHF0:USTF0",1743538391218,2.40919,1910.2,1910.1,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1743538391418,2.40919,1910.2,1910.1,4.26280205]
["bitfinex-derivatives","ETHF0:USTF0",1743538392326,2.40919,1910.2,1910.1,5.64450205]
["bitfinex-derivatives","ETHF0:USTF0",1743538397520,2.40919,1910.2,1910.1,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1743538398027,1.0472,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538398221,1.04725,1909.9,1909.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1743538398526,2.45415,1909.9,1909.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1743538398726,2.45415,1909.9,1909.8,4.46931]
["bitfinex-derivatives","ETHF0:USTF0",1743538398921,2.45415,1909.9,1909.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1743538399321,2.45415,1909.9,1909.8,4.46931]
["bitfinex-derivatives","ETHF0:USTF0",1743538399522,2.45415,1909.9,1909.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1743538399927,2.45415,1909.9,1909.8,4.46931]
["bitfinex-derivatives","ETHF0:USTF0",1743538400125,2.45415,1909.9,1909.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1743538400429,2.45415,1909.9,1909.8,4.46931]
["bitfinex-derivatives","ETHF0:USTF0",1743538400630,3.31725382,1909.9,1909.8,4.46931]
["bitfinex-derivatives","ETHF0:USTF0",1743538401027,3.31725382,1909.9,1909.8,5.80431]
["bitfinex-derivatives","ETHF0:USTF0",1743538403531,3.31725382,1909.9,1909.8,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1743538404127,3.31725382,1909.9,1909.8,5.80431]
["bitfinex-derivatives","ETHF0:USTF0",1743538405030,3.31725382,1909.9,1909.8,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1743538405229,3.31725382,1909.9,1909.7,59.43466205]
["bitfinex-derivatives","ETHF0:USTF0",1743538405230,1.04731,1909.8,1909.7,59.43466205]
["bitfinex-derivatives","ETHF0:USTF0",1743538405429,3.25221382,1909.8,1909.7,59.43466205]
["bitfinex-derivatives","ETHF0:USTF0",1743538405730,2.38911,1909.8,1909.7,59.43466205]
["bitfinex-derivatives","ETHF0:USTF0",1743538405932,3.25221382,1909.8,1909.7,59.43466205]
["bitfinex-derivatives","ETHF0:USTF0",1743538406235,2.38911,1909.8,1909.7,59.43466205]
["bitfinex-derivatives","ETHF0:USTF0",1743538406437,3.25221382,1909.8,1909.7,60.48202205]
["bitfinex-derivatives","ETHF0:USTF0",1743538406625,2.38911,1909.8,1909.7,59.43466205]
["bitfinex-derivatives","ETHF0:USTF0",1743538406827,3.25221382,1909.8,1909.7,6.62866205]
["bitfinex-derivatives","ETHF0:USTF0",1743538407029,2.38911,1909.8,1909.7,9.07652205]
["bitfinex-derivatives","ETHF0:USTF0",1743538407227,3.25221382,1909.8,1909.7,9.07652205]
["bitfinex-derivatives","ETHF0:USTF0",1743538407527,2.38911,1909.8,1909.7,9.07652205]
["bitfinex-derivatives","ETHF0:USTF0",1743538409234,1.04731,1909.8,1909.7,9.07652205]
["bitfinex-derivatives","ETHF0:USTF0",1743538410832,1.04731,1909.8,1909.7,9.75382205]
["bitfinex-derivatives","ETHF0:USTF0",1743538412638,1.04728,1910.0,1909.9,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1743538412928,1.04728,1910.0,1909.9,4.25501]
["bitfinex-derivatives","ETHF0:USTF0",1743538413133,1.04728,1910.0,1909.9,5.59161]
["bitfinex-derivatives","ETHF0:USTF0",1743538416029,1.91038382,1910.0,1909.9,5.59161]
["bitfinex-derivatives","ETHF0:USTF0",1743538416235,1.91028382,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743538416431,1.91028382,1910.1,1910.0,6.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743538416432,1.04718,1910.1,1910.0,6.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743538416631,1.91028382,1910.1,1910.0,6.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743538416834,1.04718,1910.1,1910.0,6.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743538417035,1.91028382,1910.1,1910.0,6.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743538417235,1.04718,1910.1,1910.0,6.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743538417434,1.91028382,1910.1,1910.0,6.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743538417941,1.04718,1910.1,1910.0,6.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743538418140,1.91028382,1910.1,1910.0,6.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743538418336,1.04718,1910.1,1910.0,6.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743538418639,1.91028382,1910.1,1910.0,6.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743538419042,1.04718,1910.1,1910.0,6.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743538419240,1.91028382,1910.1,1910.0,6.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743538419442,1.04718,1910.1,1910.0,6.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743538419642,1.91028382,1910.1,1910.0,6.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743538419951,1.04718,1910.1,1910.0,6.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743538420138,1.91028382,1910.1,1910.0,6.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743538420340,1.04718,1910.1,1910.0,6.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743538420541,1.91028382,1910.1,1910.0,6.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743538420741,1.04718,1910.1,1910.0,6.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743538420943,1.91028382,1910.1,1910.0,6.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743538421134,1.04718,1910.1,1910.0,6.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743538421336,1.91028382,1910.1,1910.0,6.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743538422745,1.0472,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538423041,3.8066,1910.0,1909.9,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743538423544,1.04731,1909.8,1909.7,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1743538423744,1.04731,1909.8,1909.7,6.62166205]
["bitfinex-derivatives","ETHF0:USTF0",1743538425144,1.04742,1909.6,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538425339,1.04753,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538425748,2.43403,1909.4,1909.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743538428344,2.43403,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538429251,1.04758,1909.3,1909.2,47.42566205]
["bitfinex-derivatives","ETHF0:USTF0",1743538429448,2.48258,1909.3,1909.2,6.62566205]
["bitfinex-derivatives","ETHF0:USTF0",1743538430147,2.48258,1909.3,1909.2,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1743538430452,2.48258,1909.3,1909.2,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743538431741,2.48258,1909.3,1909.2,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743538431742,4.98258,1909.3,1909.2,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743538432847,1.04775,1909.0,1908.9,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1743538433854,2.38905,1909.0,1908.9,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1743538439555,5.59685,1909.0,1908.9,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1743538440155,5.59685,1909.0,1908.9,0.09015]
["bitfinex-derivatives","ETHF0:USTF0",1743538441862,1.0478,1908.9,1908.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743538442055,2.5115,1908.9,1908.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743538449563,2.5115,1908.9,1908.8,1.42706205]
["bitfinex-derivatives","ETHF0:USTF0",1743538449971,1.0478,1908.9,1908.8,1.42706205]
["bitfinex-derivatives","ETHF0:USTF0",1743538450162,2.61772,1910.3,1909.1,2.61918]
["bitfinex-derivatives","ETHF0:USTF0",1743538450362,1.3955,1910.2,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538450573,2.44259,1910.2,1910.1,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743538450759,4.6326,1910.7,1910.1,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743538450963,1.04698,1910.4,1910.2,7.74886]
["bitfinex-derivatives","ETHF0:USTF0",1743538451160,1.04698,1910.4,1910.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743538452064,2.47528,1910.4,1910.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743538453364,1.04703,1910.3,1910.2,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743538453665,1.04703,1910.3,1910.2,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743538453666,2.47533,1910.3,1910.2,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743538453866,2.47533,1910.3,1910.2,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743538457366,1.04709,1910.2,1910.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743538457562,2.46369,1910.2,1910.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743538458165,2.46369,1910.2,1910.1,1.42606205]
["bitfinex-derivatives","ETHF0:USTF0",1743538474778,2.46369,1910.2,1910.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743538475179,3.18449,1910.2,1910.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1743538481891,3.18449,1910.2,1910.1,0.00317431]
["bitfinex-derivatives","ETHF0:USTF0",1743538482787,0.00786205,1910.5,1910.1,0.00317431]
["bitfinex-derivatives","ETHF0:USTF0",1743538482984,2.44959205,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538484093,2.44959205,1910.5,1910.4,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1743538485591,2.44959205,1910.5,1910.4,5.68308]
["bitfinex-derivatives","ETHF0:USTF0",1743538487894,2.44959205,1910.5,1910.4,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1743538488192,2.44959205,1910.5,1910.4,5.68308]
["bitfinex-derivatives","ETHF0:USTF0",1743538489797,2.44959205,1910.5,1910.4,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1743538490294,2.44959205,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538490495,3.17409205,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538495289,3.17409205,1910.5,1910.4,1.43862228]
["bitfinex-derivatives","ETHF0:USTF0",1743538495494,1.04698,1910.4,1910.3,5.90673]
["bitfinex-derivatives","ETHF0:USTF0",1743538495694,2.48728,1910.4,1910.3,5.90673]
["bitfinex-derivatives","ETHF0:USTF0",1743538496801,2.48728,1910.4,1910.3,2.96047442]
["bitfinex-derivatives","ETHF0:USTF0",1743538500403,2.48728,1910.4,1910.3,1.91344442]
["bitfinex-derivatives","ETHF0:USTF0",1743538500706,1.04703,1910.3,1910.2,5.62174]
["bitfinex-derivatives","ETHF0:USTF0",1743538500905,2.40713,1910.3,1910.2,10.48714]
["bitfinex-derivatives","ETHF0:USTF0",1743538501108,2.40713,1910.3,1910.2,51.28714]
["bitfinex-derivatives","ETHF0:USTF0",1743538502207,1.04703,1910.3,1910.2,51.28714]
["bitfinex-derivatives","ETHF0:USTF0",1743538502913,1.04701,1910.4,1910.3,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743538503209,1.04701,1910.4,1910.3,2.48338]
["bitfinex-derivatives","ETHF0:USTF0",1743538504310,1.36796205,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743538504507,2.61688,1910.9,1910.5,2.61728]
["bitfinex-derivatives","ETHF0:USTF0",1743538504810,1.0468,1910.8,1910.7,4.25462]
["bitfinex-derivatives","ETHF0:USTF0",1743538505111,2.3955,1910.8,1910.7,4.25462]
["bitfinex-derivatives","ETHF0:USTF0",1743538505708,2.3955,1910.8,1910.7,5.71682]
["bitfinex-derivatives","ETHF0:USTF0",1743538511010,2.39546,1910.8,1910.7,5.71682]
["bitfinex-derivatives","ETHF0:USTF0",1743538511317,1.04676,1910.8,1910.7,5.71682]
["bitfinex-derivatives","ETHF0:USTF0",1743538514511,1.05457205,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743538514713,1.05457205,1910.9,1910.8,6.62406]
["bitfinex-derivatives","ETHF0:USTF0",1743538516425,1.04654,1911.3,1911.2,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743538516610,2.47744,1911.3,1911.2,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743538517114,2.47744,1911.3,1911.2,2.40759]
["bitfinex-derivatives","ETHF0:USTF0",1743538518119,1.04654,1911.2,1911.1,9.08864205]
["bitfinex-derivatives","ETHF0:USTF0",1743538518321,2.47744,1911.2,1911.1,9.08864205]
["bitfinex-derivatives","ETHF0:USTF0",1743538518619,2.47744,1911.2,1911.1,8.36034205]
["bitfinex-derivatives","ETHF0:USTF0",1743538519215,2.47744,1911.2,1911.1,9.76434205]
["bitfinex-derivatives","ETHF0:USTF0",1743538520220,2.47744,1911.2,1911.1,6.64266205]
["bitfinex-derivatives","ETHF0:USTF0",1743538520515,2.47744,1911.2,1911.1,7.68926205]
["bitfinex-derivatives","ETHF0:USTF0",1743538521618,2.47744,1911.2,1911.1,9.10666205]
["bitfinex-derivatives","ETHF0:USTF0",1743538523614,1.4309,1911.2,1911.1,9.10666205]
["bitfinex-derivatives","ETHF0:USTF0",1743538524615,0.00786205,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743538524820,0.00786205,1911.4,1911.3,4.25429]
["bitfinex-derivatives","ETHF0:USTF0",1743538525318,0.00786205,1911.4,1911.3,46.41299]
["bitfinex-derivatives","ETHF0:USTF0",1743538525928,1.3787,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1743538526116,1.3787,1911.7,1911.6,4.46932]
["bitfinex-derivatives","ETHF0:USTF0",1743538526312,3.10118,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743538526615,2.0551,1912.1,1912.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1743538527023,2.0551,1912.1,1912.0,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1743538527526,3.10119,1912.1,1912.0,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1743538528815,1.04585,1912.5,1912.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743538529010,1.04587,1912.5,1912.3,4.50492]
["bitfinex-derivatives","ETHF0:USTF0",1743538529216,3.79291,1912.8,1912.6,1.04576]
["bitfinex-derivatives","ETHF0:USTF0",1743538529416,2.41142,1912.7,1912.6,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1743538529614,1.3657,1912.7,1912.6,9.15788]
["bitfinex-derivatives","ETHF0:USTF0",1743538529819,1.3657,1912.7,1912.6,49.95788]
["bitfinex-derivatives","ETHF0:USTF0",1743538530526,1.05353205,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743538530728,1.34916205,1912.8,1912.7,2.50512]
["bitfinex-derivatives","ETHF0:USTF0",1743538531826,0.41477115,1913.8,1912.7,56.7254]
["bitfinex-derivatives","ETHF0:USTF0",1743538532124,2.61166,1914.7,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538532324,1.3413,1914.6,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538532537,1.0449,1914.2,1914.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743538532722,1.04501,1914.0,1913.9,6.8208]
["bitfinex-derivatives","ETHF0:USTF0",1743538533229,0.00199716,1914.1,1913.9,6.8208]
["bitfinex-derivatives","ETHF0:USTF0",1743538533527,1.04501,1914.0,1913.9,6.8208]
["bitfinex-derivatives","ETHF0:USTF0",1743538533724,2.40741,1914.0,1913.9,6.8208]
["bitfinex-derivatives","ETHF0:USTF0",1743538534126,1.04501,1914.0,1913.9,6.8208]
["bitfinex-derivatives","ETHF0:USTF0",1743538534324,0.00199716,1914.1,1913.9,8.2925]
["bitfinex-derivatives","ETHF0:USTF0",1743538534528,1.04695716,1914.1,1913.9,9.33754]
["bitfinex-derivatives","ETHF0:USTF0",1743538534826,1.04501,1914.0,1913.9,6.8208]
["bitfinex-derivatives","ETHF0:USTF0",1743538535022,2.40741,1914.0,1913.9,6.8208]
["bitfinex-derivatives","ETHF0:USTF0",1743538536529,7.18286,1914.0,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538536719,1.04533,1913.5,1913.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743538536924,1.4727,1913.4,1913.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743538537322,2.51804,1913.4,1913.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743538537721,2.51804,1913.4,1912.7,6.01579]
["bitfinex-derivatives","ETHF0:USTF0",1743538537722,2.61366,1913.2,1912.7,6.01579]
["bitfinex-derivatives","ETHF0:USTF0",1743538538035,1.04561,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538539322,2.51831,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538541129,0.00784109,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743538541533,0.00784109,1913.0,1912.9,3.23481]
["bitfinex-derivatives","ETHF0:USTF0",1743538547134,1.05340109,1913.0,1912.9,3.23481]
["bitfinex-derivatives","ETHF0:USTF0",1743538547929,0.00784109,1913.0,1912.9,3.23481]
["bitfinex-derivatives","ETHF0:USTF0",1743538548133,1.38594109,1913.0,1912.9,3.23481]
["bitfinex-derivatives","ETHF0:USTF0",1743538548738,2.43150109,1913.0,1912.9,3.23481]
["bitfinex-derivatives","ETHF0:USTF0",1743538549231,1.04561,1912.9,1912.8,4.25341]
["bitfinex-derivatives","ETHF0:USTF0",1743538549439,2.50771,1912.9,1912.8,7.86341]
["bitfinex-derivatives","ETHF0:USTF0",1743538549638,2.50771,1912.9,1912.8,7.86241]
["bitfinex-derivatives","ETHF0:USTF0",1743538549829,2.50771,1912.9,1912.8,6.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743538550026,2.50771,1912.9,1912.8,7.86247]
["bitfinex-derivatives","ETHF0:USTF0",1743538551235,1.04561,1912.9,1912.8,7.86247]
["bitfinex-derivatives","ETHF0:USTF0",1743538551538,1.04561,1912.9,1912.8,9.25767]
["bitfinex-derivatives","ETHF0:USTF0",1743538551933,1.04561,1912.9,1912.8,5.64867]
["bitfinex-derivatives","ETHF0:USTF0",1743538552141,1.04561,1912.9,1912.8,9.26467]
["bitfinex-derivatives","ETHF0:USTF0",1743538552443,1.04561,1912.9,1912.8,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1743538552636,1.04561,1912.9,1912.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1743538552637,1.78371,1912.9,1912.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1743538554737,1.78371,1912.9,1912.7,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743538554738,1.04567,1912.8,1912.7,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743538554937,3.14427,1912.8,1912.7,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743538557135,2.0986,1912.8,1912.7,1.05356109]
["bitfinex-derivatives","ETHF0:USTF0",1743538557435,1.4236,1912.8,1912.7,1.05356109]
["bitfinex-derivatives","ETHF0:USTF0",1743538557640,2.46927,1912.8,1912.7,1.05356109]
["bitfinex-derivatives","ETHF0:USTF0",1743538558340,2.46927,1912.8,1912.7,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743538559542,3.14417,1912.8,1912.7,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743538561142,1.04565,1912.9,1912.7,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743538561342,1.04565,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538562547,1.04567,1912.8,1912.7,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743538564535,1.04567,1912.8,1912.7,1.05356109]
["bitfinex-derivatives","ETHF0:USTF0",1743538566439,1.04567,1912.8,1912.7,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743538567143,2.61464,1912.5,1912.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743538567338,1.04594,1912.3,1912.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743538567539,1.04594,1912.3,1912.2,44.408]
["bitfinex-derivatives","ETHF0:USTF0",1743538567734,1.72664,1912.3,1912.2,44.408]
["bitfinex-derivatives","ETHF0:USTF0",1743538568141,1.72664,1912.3,1912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743538569445,1.72664,1912.3,1912.2,41.84599]
["bitfinex-derivatives","ETHF0:USTF0",1743538569749,1.04599,1912.2,1912.1,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743538571250,1.72669,1912.3,1912.1,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743538571443,0.6807,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1743538571638,1.04585,1912.5,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1743538571838,1.04583,1912.5,1912.4,4.25365]
["bitfinex-derivatives","ETHF0:USTF0",1743538572351,1.04583,1912.5,1912.4,45.05365]
["bitfinex-derivatives","ETHF0:USTF0",1743538572552,1.04569,1912.8,1912.7,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1743538572850,1.04572,1912.7,1912.6,7.87054]
["bitfinex-derivatives","ETHF0:USTF0",1743538573352,1.04572,1912.7,1912.6,48.67054]
["bitfinex-derivatives","ETHF0:USTF0",1743538573552,1.04572,1912.7,1912.6,47.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743538575350,1.04572,1912.7,1912.6,48.67058]
["bitfinex-derivatives","ETHF0:USTF0",1743538576746,1.04572,1912.7,1912.6,44.417]
["bitfinex-derivatives","ETHF0:USTF0",1743538576952,1.78482,1912.7,1912.6,44.417]
["bitfinex-derivatives","ETHF0:USTF0",1743538577348,3.25502,1912.7,1912.6,44.417]
["bitfinex-derivatives","ETHF0:USTF0",1743538578752,3.25502,1912.7,1912.6,45.46278]
["bitfinex-derivatives","ETHF0:USTF0",1743538578955,3.25502,1912.7,1912.6,44.417]
["bitfinex-derivatives","ETHF0:USTF0",1743538579555,3.25502,1912.7,1912.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743538581963,1.04578,1912.6,1912.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743538582157,1.04583,1912.5,1912.4,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1743538582350,2.46263,1912.5,1912.4,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1743538582545,1.04594,1912.3,1912.2,9.90546]
["bitfinex-derivatives","ETHF0:USTF0",1743538582750,1.04594,1912.3,1912.2,8.54386]
["bitfinex-derivatives","ETHF0:USTF0",1743538583258,1.04594,1912.3,1912.2,49.34386]
["bitfinex-derivatives","ETHF0:USTF0",1743538584349,1.04594,1912.3,1912.2,48.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743538584657,1.04594,1912.3,1912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743538584851,1.72944,1912.3,1912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743538585355,3.07044,1912.3,1912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743538586259,2.0245,1912.3,1912.2,41.84599]
["bitfinex-derivatives","ETHF0:USTF0",1743538586652,3.07044,1912.3,1912.2,41.84599]
["bitfinex-derivatives","ETHF0:USTF0",1743538588561,3.07044,1912.3,1912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743538588763,3.07044,1912.3,1912.2,45.05379]
["bitfinex-derivatives","ETHF0:USTF0",1743538590059,3.07044,1912.3,1912.2,41.84599]
["bitfinex-derivatives","ETHF0:USTF0",1743538592163,3.07044,1912.3,1912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743538593061,3.07044,1912.3,1912.2,41.84599]
["bitfinex-derivatives","ETHF0:USTF0",1743538593458,1.341,1912.3,1912.2,45.05379]
["bitfinex-derivatives","ETHF0:USTF0",1743538593658,2.38694,1912.3,1912.2,46.38789]
["bitfinex-derivatives","ETHF0:USTF0",1743538597366,1.04594,1912.3,1912.2,45.05379]
["bitfinex-derivatives","ETHF0:USTF0",1743538597668,2.47334,1912.3,1912.2,46.46909]
["bitfinex-derivatives","ETHF0:USTF0",1743538601965,2.47334,1912.3,1912.2,43.26129]
["bitfinex-derivatives","ETHF0:USTF0",1743538602659,2.47334,1912.3,1912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743538602858,2.47334,1912.3,1912.2,41.84599]
["bitfinex-derivatives","ETHF0:USTF0",1743538603170,2.47334,1912.3,1912.2,45.05379]
["bitfinex-derivatives","ETHF0:USTF0",1743538603358,2.47334,1912.3,1912.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743538603562,1.04599,1912.2,1912.1,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743538603769,3.23689,1912.2,1912.1,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743538609269,7.42101,1912.2,1911.7,8.48844]
["bitfinex-derivatives","ETHF0:USTF0",1743538609471,1.04621,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538610075,1.04621,1911.8,1911.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743538610273,3.17331,1911.8,1911.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743538617876,1.04627,1911.7,1911.6,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743538618077,5.70627,1911.7,1911.6,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743538619672,5.70627,1911.7,1911.6,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743538628881,8.20627,1911.7,1911.6,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743538629186,5.70627,1911.7,1911.6,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743538633988,8.20627,1911.7,1911.6,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743538634381,1.04665,1911.0,1910.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1743538634683,1.04693,1910.5,1910.4,52.767]
["bitfinex-derivatives","ETHF0:USTF0",1743538634879,1.04693,1910.5,1910.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1743538635082,1.04693,1910.5,1910.4,41.515]
["bitfinex-derivatives","ETHF0:USTF0",1743538635781,1.04698,1910.4,1910.3,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743538636085,5.72258,1910.4,1910.3,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743538636587,6.45878,1910.4,1910.3,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1743538637787,9.98178,1910.4,1910.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743538640193,12.48178,1910.4,1910.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743538640786,18.44178,1910.4,1910.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743538644189,15.94178,1910.4,1910.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743538649995,18.44178,1910.4,1910.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743538654191,15.94178,1910.4,1910.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743538658094,4.25478,1910.4,1910.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743538658296,4.54498,1910.4,1910.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743538658903,7.75278,1910.4,1910.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743538663798,4.54498,1910.4,1910.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743538664002,7.75278,1910.4,1910.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743538675201,4.54498,1910.4,1910.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743538675807,7.75278,1910.4,1910.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743538678705,4.54498,1910.4,1910.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743538679000,7.75278,1910.4,1910.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743538679600,4.25478,1910.4,1910.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743538681304,3.2078,1910.4,1910.3,1.04703109]
["bitfinex-derivatives","ETHF0:USTF0",1743538681509,1.04698,1910.4,1910.3,3.54701109]
["bitfinex-derivatives","ETHF0:USTF0",1743538681703,1.04698,1910.4,1910.3,2.50000109]
["bitfinex-derivatives","ETHF0:USTF0",1743538681903,1.04698,1910.4,1910.3,3.85750109]
["bitfinex-derivatives","ETHF0:USTF0",1743538682304,0.00784109,1910.6,1910.3,4.90449109]
["bitfinex-derivatives","ETHF0:USTF0",1743538682505,1.04693,1910.5,1910.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743538686810,0.00784109,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743538687011,0.00784109,1910.6,1910.5,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1743538687405,1.05471109,1910.6,1910.5,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1743538695311,1.04698,1910.4,1910.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743538696007,2.47648,1910.4,1910.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743538710418,1.0472,1910.0,1909.9,45.75525]
["bitfinex-derivatives","ETHF0:USTF0",1743538710623,1.0472,1910.0,1909.9,47.13895]
["bitfinex-derivatives","ETHF0:USTF0",1743538712122,1.0472,1910.0,1909.9,46.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743538712327,1.0472,1910.0,1909.9,47.13895]
["bitfinex-derivatives","ETHF0:USTF0",1743538713322,1.0472,1910.0,1909.9,46.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743538713723,1.0472,1910.0,1909.9,47.13895]
["bitfinex-derivatives","ETHF0:USTF0",1743538714026,1.04725,1909.9,1909.8,0.00323022]
["bitfinex-derivatives","ETHF0:USTF0",1743538714227,3.15415,1909.9,1909.8,0.00323022]
["bitfinex-derivatives","ETHF0:USTF0",1743538720531,2.41275,1909.9,1909.8,0.00323022]
["bitfinex-derivatives","ETHF0:USTF0",1743538726935,5.62055,1909.9,1909.8,0.00323022]
["bitfinex-derivatives","ETHF0:USTF0",1743538728145,9.04055,1909.9,1909.8,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743538728538,9.04055,1909.9,1909.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743538728539,1.00705114,1909.4,1909.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743538729341,2.39285114,1909.4,1909.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743538729643,1.04758,1909.3,1909.2,42.8917]
["bitfinex-derivatives","ETHF0:USTF0",1743538729945,2.43338,1909.3,1909.2,42.8917]
["bitfinex-derivatives","ETHF0:USTF0",1743538733036,1.04758,1909.3,1909.2,42.8917]
["bitfinex-derivatives","ETHF0:USTF0",1743538734246,2.41848,1909.3,1909.2,42.8917]
["bitfinex-derivatives","ETHF0:USTF0",1743538735439,2.41848,1909.3,1909.2,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743538735848,2.41848,1909.3,1909.2,42.8917]
["bitfinex-derivatives","ETHF0:USTF0",1743538738446,3.20987109,1909.5,1909.2,42.8917]
["bitfinex-derivatives","ETHF0:USTF0",1743538738650,1.04758,1909.3,1909.2,42.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743538739250,1.04758,1909.3,1909.2,41.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743538739848,1.04758,1909.3,1909.2,42.51684]
["bitfinex-derivatives","ETHF0:USTF0",1743538740253,1.04758,1909.3,1909.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743538740846,1.04764,1909.2,1909.1,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1743538749455,2.42884,1909.2,1909.1,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1743538750149,2.42884,1909.2,1909.1,4.97219]
["bitfinex-derivatives","ETHF0:USTF0",1743538752257,2.42884,1909.2,1909.1,6.31579]
["bitfinex-derivatives","ETHF0:USTF0",1743538756458,1.0476,1909.3,1909.1,5.2681]
["bitfinex-derivatives","ETHF0:USTF0",1743538756762,1.04758,1909.4,1909.3,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1743538756964,1.04758,1909.4,1909.3,2.51654]
["bitfinex-derivatives","ETHF0:USTF0",1743538757261,2.51956109,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743538757458,2.51956109,1909.5,1909.4,1.78293]
["bitfinex-derivatives","ETHF0:USTF0",1743538757662,2.51956109,1909.5,1909.4,3.25193]
["bitfinex-derivatives","ETHF0:USTF0",1743538762867,2.51956109,1909.5,1909.4,1.78293]
["bitfinex-derivatives","ETHF0:USTF0",1743538767468,2.51956109,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743538771469,1.04753,1909.4,1909.3,6.41355]
["bitfinex-derivatives","ETHF0:USTF0",1743538771670,2.42393,1909.4,1909.3,6.41355]
["bitfinex-derivatives","ETHF0:USTF0",1743538771868,3.12283,1909.4,1909.3,6.41355]
["bitfinex-derivatives","ETHF0:USTF0",1743538772365,3.12283,1909.4,1909.3,4.96115]
["bitfinex-derivatives","ETHF0:USTF0",1743538773865,3.12283,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538774073,1.04764,1909.2,1909.1,4.25547]
["bitfinex-derivatives","ETHF0:USTF0",1743538774265,1.04764,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538774461,1.04764,1909.2,1909.1,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1743538774667,2.50354,1909.2,1909.1,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1743538775563,2.50354,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538775959,2.50354,1909.2,1909.1,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1743538777264,2.50354,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538778174,2.50354,1909.2,1909.1,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1743538779077,2.50354,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538780273,2.50354,1909.2,1909.1,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1743538780477,2.50354,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538783772,1.04769,1909.1,1909.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743538783969,1.04786,1908.8,1908.7,8.40177]
["bitfinex-derivatives","ETHF0:USTF0",1743538784169,1.04786,1908.8,1908.7,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1743538784372,1.04786,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538784576,1.04797,1908.6,1908.5,6.43508]
["bitfinex-derivatives","ETHF0:USTF0",1743538784872,1.04797,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538785070,1.04797,1908.6,1908.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743538785267,2.51787,1908.6,1908.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743538788579,2.51787,1908.6,1908.5,45.05582]
["bitfinex-derivatives","ETHF0:USTF0",1743538789979,2.51787,1908.6,1908.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743538791084,2.51787,1908.6,1908.5,45.05582]
["bitfinex-derivatives","ETHF0:USTF0",1743538791382,2.51787,1908.6,1908.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743538791980,2.51787,1908.6,1908.5,45.05582]
["bitfinex-derivatives","ETHF0:USTF0",1743538793277,2.51787,1908.6,1908.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743538793682,2.51787,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538795180,2.51787,1908.6,1908.5,4.25582]
["bitfinex-derivatives","ETHF0:USTF0",1743538795383,2.51787,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538798887,2.51787,1908.6,1908.5,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1743538799389,1.04802,1908.5,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743538799585,3.22072,1908.5,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743538799880,1.04808,1908.4,1908.3,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1743538800086,3.23488,1908.4,1908.3,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1743538800279,3.23488,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538800784,3.23488,1908.4,1908.1,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1743538800785,1.04819,1908.2,1908.1,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1743538801185,1.04819,1908.2,1908.1,42.9743]
["bitfinex-derivatives","ETHF0:USTF0",1743538801587,1.04819,1908.2,1908.1,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1743538805495,1.04824,1908.1,1908.0,41.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743538806498,1.78724,1908.1,1908.0,41.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743538807385,2.49764,1908.1,1908.0,41.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743538807591,2.49764,1908.1,1908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743538807903,1.0483,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538808198,2.4779,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538808401,2.4779,1908.0,1907.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743538808895,2.4779,1908.0,1907.9,45.05615]
["bitfinex-derivatives","ETHF0:USTF0",1743538809896,2.4779,1908.0,1907.9,46.53635]
["bitfinex-derivatives","ETHF0:USTF0",1743538811490,2.4779,1908.0,1907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743538813194,1.04841,1907.8,1907.7,6.39303]
["bitfinex-derivatives","ETHF0:USTF0",1743538813697,1.04841,1907.8,1907.7,47.19303]
["bitfinex-derivatives","ETHF0:USTF0",1743538813993,1.76121,1907.8,1907.7,47.19303]
["bitfinex-derivatives","ETHF0:USTF0",1743538814297,2.42659,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743538814497,2.42659,1907.9,1907.8,2.52511]
["bitfinex-derivatives","ETHF0:USTF0",1743538814686,1.04831,1908.0,1907.9,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743538814893,1.04831,1908.0,1907.9,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1743538815094,2.38831,1908.0,1907.9,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1743538815405,2.38831,1908.0,1907.9,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743538815593,3.10111,1908.0,1907.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1743538816604,3.10111,1908.0,1907.9,1.78545]
["bitfinex-derivatives","ETHF0:USTF0",1743538816994,3.10111,1908.0,1907.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1743538817202,3.10111,1908.0,1907.9,1.78545]
["bitfinex-derivatives","ETHF0:USTF0",1743538818001,2.38831,1908.0,1907.9,1.78545]
["bitfinex-derivatives","ETHF0:USTF0",1743538818505,6.04901109,1908.5,1907.9,6.56575]
["bitfinex-derivatives","ETHF0:USTF0",1743538818704,1.04824,1908.2,1908.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1743538818906,1.04824,1908.2,1908.1,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743538819200,1.04824,1908.2,1908.1,43.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743538819507,1.04824,1908.2,1908.1,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743538820395,1.04824,1908.2,1908.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743538821393,3.21564109,1908.5,1908.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743538821598,1.05592109,1908.5,1908.3,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743538821799,0.00784109,1908.5,1908.4,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1743538822200,1.05586109,1908.5,1908.4,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1743538822601,0.00784109,1908.5,1908.4,3.18008]
["bitfinex-derivatives","ETHF0:USTF0",1743538823604,1.05586109,1908.5,1908.4,3.18008]
["bitfinex-derivatives","ETHF0:USTF0",1743538823804,2.45226109,1908.5,1908.4,3.18008]
["bitfinex-derivatives","ETHF0:USTF0",1743538825307,1.40424109,1908.5,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538825510,2.44448,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538825709,3.85658,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1743538825912,3.85658,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538826305,3.85658,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1743538826711,1.3964,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1743538827008,1.05589109,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743538827206,1.05589109,1908.5,1908.4,3.15698]
["bitfinex-derivatives","ETHF0:USTF0",1743538829511,0.00784109,1908.5,1908.4,3.15698]
["bitfinex-derivatives","ETHF0:USTF0",1743538830012,1.05586109,1908.5,1908.4,3.15698]
["bitfinex-derivatives","ETHF0:USTF0",1743538834018,1.04824,1908.2,1908.1,7.67599]
["bitfinex-derivatives","ETHF0:USTF0",1743538834721,1.04824,1908.2,1908.1,4.25599]
["bitfinex-derivatives","ETHF0:USTF0",1743538836112,1.04824,1908.2,1907.9,2.62078]
["bitfinex-derivatives","ETHF0:USTF0",1743538836113,1.04835,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538836517,1.04835,1908.0,1907.9,45.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743538836715,3.09535,1908.0,1907.9,45.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743538844223,2.40565,1908.0,1907.9,45.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743538844417,2.40565,1908.0,1907.9,46.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743538845918,8.44833,1908.4,1908.3,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1743538845919,1.04815,1908.4,1908.3,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1743538846124,1.3515,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538846625,2.39963,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538847020,1.04812,1908.4,1908.3,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743538847226,2.39962,1908.4,1908.3,2.47678]
["bitfinex-derivatives","ETHF0:USTF0",1743538847522,1.04813,1908.3,1908.2,4.97944]
["bitfinex-derivatives","ETHF0:USTF0",1743538847724,2.50823,1908.3,1908.2,4.97944]
["bitfinex-derivatives","ETHF0:USTF0",1743538850827,2.50823,1908.3,1908.2,4.25594]
["bitfinex-derivatives","ETHF0:USTF0",1743538851526,2.50823,1908.3,1908.2,4.25599]
["bitfinex-derivatives","ETHF0:USTF0",1743538851726,2.50823,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538851925,2.50823,1908.3,1908.2,4.25599]
["bitfinex-derivatives","ETHF0:USTF0",1743538852321,2.50823,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538854523,1.04824,1908.1,1908.0,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1743538854826,1.0483,1908.0,1907.9,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1743538855024,3.0747,1908.0,1907.9,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1743538855419,3.0747,1908.0,1907.9,45.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743538855826,3.0747,1908.0,1907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743538857826,3.0747,1908.0,1907.9,41.84835]
["bitfinex-derivatives","ETHF0:USTF0",1743538858023,3.0747,1908.0,1907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743538860227,3.0747,1908.0,1907.9,41.84835]
["bitfinex-derivatives","ETHF0:USTF0",1743538860417,3.0747,1908.0,1907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743538861324,3.0747,1908.0,1907.9,41.84835]
["bitfinex-derivatives","ETHF0:USTF0",1743538862528,3.0747,1908.0,1907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743538862925,3.0747,1908.0,1907.9,41.84835]
["bitfinex-derivatives","ETHF0:USTF0",1743538863731,1.0483,1908.0,1907.9,41.84835]
["bitfinex-derivatives","ETHF0:USTF0",1743538864035,1.0483,1908.0,1907.9,45.05615]
["bitfinex-derivatives","ETHF0:USTF0",1743538864437,1.0483,1908.0,1907.9,45.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743538864633,0.7272,1908.3,1907.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743538864835,2.39553,1908.4,1908.3,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1743538865336,2.39553,1908.4,1908.3,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1743538866238,2.39553,1908.4,1908.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743538866634,1.04813,1908.3,1908.2,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743538866836,2.44643,1908.3,1908.2,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743538867235,2.44643,1908.3,1908.2,5.70784]
["bitfinex-derivatives","ETHF0:USTF0",1743538869436,0.00784109,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743538869633,2.49418109,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743538869836,2.49418109,1908.5,1908.4,2.44688]
["bitfinex-derivatives","ETHF0:USTF0",1743538870038,2.49418109,1908.5,1908.4,3.14728]
["bitfinex-derivatives","ETHF0:USTF0",1743538870442,2.49418109,1908.5,1908.4,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743538870635,2.49418109,1908.5,1908.3,1.75239]
["bitfinex-derivatives","ETHF0:USTF0",1743538870636,1.04808,1908.4,1908.3,1.75239]
["bitfinex-derivatives","ETHF0:USTF0",1743538870941,2.48638,1908.4,1908.3,1.75239]
["bitfinex-derivatives","ETHF0:USTF0",1743538871545,2.48638,1908.4,1908.3,3.15119]
["bitfinex-derivatives","ETHF0:USTF0",1743538872833,1.04813,1908.3,1908.2,4.95635]
["bitfinex-derivatives","ETHF0:USTF0",1743538873045,3.10403,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538873338,5.35337,1908.3,1907.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1743538873541,1.0483,1908.0,1907.9,4.46831]
["bitfinex-derivatives","ETHF0:USTF0",1743538873734,1.0483,1908.0,1907.9,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1743538874435,1.04835,1907.9,1907.8,47.82557]
["bitfinex-derivatives","ETHF0:USTF0",1743538874637,2.44695,1907.9,1907.8,47.82557]
["bitfinex-derivatives","ETHF0:USTF0",1743538874942,2.44695,1907.9,1907.8,45.05617]
["bitfinex-derivatives","ETHF0:USTF0",1743538875144,3.12955,1907.9,1907.8,45.05617]
["bitfinex-derivatives","ETHF0:USTF0",1743538876540,3.12955,1907.9,1907.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743538876838,3.12955,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743538880343,3.12955,1907.9,1907.8,41.84841]
["bitfinex-derivatives","ETHF0:USTF0",1743538880745,3.12955,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743538880948,3.12955,1907.9,1907.8,41.84841]
["bitfinex-derivatives","ETHF0:USTF0",1743538881346,3.12955,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743538882146,3.12955,1907.9,1907.8,41.84841]
["bitfinex-derivatives","ETHF0:USTF0",1743538885250,3.12955,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743538887652,3.12955,1907.9,1907.8,41.84841]
["bitfinex-derivatives","ETHF0:USTF0",1743538888144,3.12955,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743538889060,1.04841,1907.8,1907.7,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1743538889251,2.43761,1907.8,1907.7,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1743538889656,2.43761,1907.8,1907.7,41.84842]
["bitfinex-derivatives","ETHF0:USTF0",1743538891859,2.43761,1907.8,1907.7,43.27562]
["bitfinex-derivatives","ETHF0:USTF0",1743538892257,1.7602,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743538892454,1.0483,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743538892960,2.4723,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743538894661,1.04835,1907.9,1907.8,9.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743538894963,2.47235,1907.9,1907.8,7.67516]
["bitfinex-derivatives","ETHF0:USTF0",1743538896656,2.47235,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538896955,1.04846,1907.7,1907.6,4.98236]
["bitfinex-derivatives","ETHF0:USTF0",1743538897556,2.45116,1907.7,1907.6,4.25626]
["bitfinex-derivatives","ETHF0:USTF0",1743538898056,2.45116,1907.7,1907.6,4.25632]
["bitfinex-derivatives","ETHF0:USTF0",1743538899262,2.45116,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538899763,2.45116,1907.7,1907.6,4.25632]
["bitfinex-derivatives","ETHF0:USTF0",1743538900563,2.45116,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538900763,2.45116,1907.7,1907.6,4.25632]
["bitfinex-derivatives","ETHF0:USTF0",1743538902565,1.04852,1907.6,1907.5,43.89723]
["bitfinex-derivatives","ETHF0:USTF0",1743538902766,2.47052,1907.6,1907.5,43.89723]
["bitfinex-derivatives","ETHF0:USTF0",1743538902965,1.422,1907.6,1907.5,43.89723]
["bitfinex-derivatives","ETHF0:USTF0",1743538903167,1.04852,1907.7,1907.6,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743538903370,1.04852,1907.7,1907.6,2.42466]
["bitfinex-derivatives","ETHF0:USTF0",1743538904764,2.47044,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743538904966,1.04846,1907.7,1907.6,2.42467]
["bitfinex-derivatives","ETHF0:USTF0",1743538909075,2.47041,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743538909279,2.47041,1907.8,1907.7,3.12886]
["bitfinex-derivatives","ETHF0:USTF0",1743538909467,1.422,1907.8,1907.7,6.33666]
["bitfinex-derivatives","ETHF0:USTF0",1743538909773,1.04838,1907.9,1907.8,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743538909971,1.04838,1907.9,1907.8,3.14375]
["bitfinex-derivatives","ETHF0:USTF0",1743538910470,2.43508,1907.9,1907.8,3.14375]
["bitfinex-derivatives","ETHF0:USTF0",1743538913668,1.3867,1907.9,1907.8,3.14375]
["bitfinex-derivatives","ETHF0:USTF0",1743538913967,2.43505,1907.9,1907.8,3.14375]
["bitfinex-derivatives","ETHF0:USTF0",1743538914769,1.04841,1907.8,1907.7,8.35712]
["bitfinex-derivatives","ETHF0:USTF0",1743538914965,2.44001,1907.8,1907.7,8.35712]
["bitfinex-derivatives","ETHF0:USTF0",1743538915370,2.44001,1907.8,1907.7,7.67522]
["bitfinex-derivatives","ETHF0:USTF0",1743538916270,2.44001,1907.8,1907.7,4.46742]
["bitfinex-derivatives","ETHF0:USTF0",1743538916471,2.44001,1907.8,1907.7,4.46746]
["bitfinex-derivatives","ETHF0:USTF0",1743538917272,2.44001,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743538921376,1.04846,1907.7,1907.6,1.76416]
["bitfinex-derivatives","ETHF0:USTF0",1743538921673,3.17206,1907.7,1907.6,1.76416]
["bitfinex-derivatives","ETHF0:USTF0",1743538930978,1.04852,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743538931177,3.22402,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743538933279,2.1755,1907.6,1907.5,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1743538933476,2.48672,1907.6,1907.5,5.59777]
["bitfinex-derivatives","ETHF0:USTF0",1743538933677,0.6848,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743538933872,3.07151,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743538934574,1.0484,1907.9,1907.8,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743538934885,2.3867,1907.9,1907.8,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743538935784,1.04841,1907.8,1907.7,4.25622]
["bitfinex-derivatives","ETHF0:USTF0",1743538935988,2.52751,1907.8,1907.7,4.25622]
["bitfinex-derivatives","ETHF0:USTF0",1743538936588,2.52751,1907.8,1907.7,5.72522]
["bitfinex-derivatives","ETHF0:USTF0",1743538937381,1.4791,1907.8,1907.7,5.72522]
["bitfinex-derivatives","ETHF0:USTF0",1743538937694,1.4791,1907.8,1907.7,6.41522]
["bitfinex-derivatives","ETHF0:USTF0",1743538938687,2.52751,1907.8,1907.7,6.41522]
["bitfinex-derivatives","ETHF0:USTF0",1743538939383,2.52751,1907.8,1907.7,4.25626]
["bitfinex-derivatives","ETHF0:USTF0",1743538940890,5.2425,1907.7,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743538941186,1.04885,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538941384,1.04896,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538941688,1.3455,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743538941989,1.3455,1906.9,1906.8,2.43086]
["bitfinex-derivatives","ETHF0:USTF0",1743538942185,1.3455,1906.9,1906.7,45.05676]
["bitfinex-derivatives","ETHF0:USTF0",1743538942490,1.04896,1906.8,1906.7,45.05676]
["bitfinex-derivatives","ETHF0:USTF0",1743538942791,2.39444,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743538943192,1.3455,1906.9,1906.8,2.43086]
["bitfinex-derivatives","ETHF0:USTF0",1743538943486,2.3944,1906.9,1906.8,2.43086]
["bitfinex-derivatives","ETHF0:USTF0",1743538944888,0.00786184,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743538945093,0.00786184,1907.1,1907.0,7.67465]
["bitfinex-derivatives","ETHF0:USTF0",1743538945486,0.00786184,1907.1,1907.0,9.72205]
["bitfinex-derivatives","ETHF0:USTF0",1743538955800,0.00786184,1907.1,1907.0,6.51425]
["bitfinex-derivatives","ETHF0:USTF0",1743538955997,0.00786184,1907.1,1907.0,9.72205]
["bitfinex-derivatives","ETHF0:USTF0",1743538956703,1.05665184,1907.1,1907.0,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1743538956899,1.05665184,1907.1,1907.0,7.67465]
["bitfinex-derivatives","ETHF0:USTF0",1743538957097,1.05665184,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743538957298,3.14505184,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743538957705,1.0489,1907.0,1906.9,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1743538957905,2.4143,1907.0,1906.9,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1743538958108,2.4143,1907.0,1906.8,4.25671]
["bitfinex-derivatives","ETHF0:USTF0",1743538958109,1.0489,1906.9,1906.8,4.25671]
["bitfinex-derivatives","ETHF0:USTF0",1743538958405,1.7675,1906.9,1906.8,4.25671]
["bitfinex-derivatives","ETHF0:USTF0",1743538961418,1.7675,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538961719,1.7675,1906.9,1906.8,4.25676]
["bitfinex-derivatives","ETHF0:USTF0",1743538963617,1.7675,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538963919,1.7675,1906.9,1906.8,4.25676]
["bitfinex-derivatives","ETHF0:USTF0",1743538966923,1.7675,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538967621,1.04907,1906.6,1906.5,4.25688]
["bitfinex-derivatives","ETHF0:USTF0",1743538968020,1.04907,1906.6,1906.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743538968325,1.04912,1906.5,1906.4,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1743538968528,2.48952,1906.5,1906.4,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1743538968724,1.4404,1906.5,1906.4,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1743538968924,1.4404,1906.5,1906.4,41.84914]
["bitfinex-derivatives","ETHF0:USTF0",1743538969319,1.4404,1906.5,1906.4,45.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743538969522,2.48952,1906.5,1906.4,45.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743538973429,1.4404,1906.5,1906.4,45.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743538974420,0.7311,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743538974623,1.349,1906.7,1906.6,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1743538975019,1.349,1906.7,1906.6,6.36617]
["bitfinex-derivatives","ETHF0:USTF0",1743538976319,1.04896,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743538976520,2.47735,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743538977726,2.47735,1906.9,1906.8,4.25676]
["bitfinex-derivatives","ETHF0:USTF0",1743538977727,1.4284,1906.9,1906.8,4.25676]
["bitfinex-derivatives","ETHF0:USTF0",1743538977926,1.4284,1906.9,1906.8,4.97306]
["bitfinex-derivatives","ETHF0:USTF0",1743538979728,1.4284,1906.9,1906.8,8.39206]
["bitfinex-derivatives","ETHF0:USTF0",1743538982026,2.4773,1906.9,1906.8,8.39206]
["bitfinex-derivatives","ETHF0:USTF0",1743538983827,2.4773,1906.9,1906.8,4.25676]
["bitfinex-derivatives","ETHF0:USTF0",1743538984030,1.04901,1906.7,1906.6,7.67482]
["bitfinex-derivatives","ETHF0:USTF0",1743538984732,1.72841,1906.7,1906.6,7.67482]
["bitfinex-derivatives","ETHF0:USTF0",1743538986223,1.04912,1906.6,1906.5,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1743538986431,3.20842,1906.6,1906.5,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1743538988131,3.20842,1906.6,1906.5,2.50888]
["bitfinex-derivatives","ETHF0:USTF0",1743538991329,2.1593,1906.6,1906.4,44.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743538991527,2.46292,1906.5,1906.4,49.21053]
["bitfinex-derivatives","ETHF0:USTF0",1743538993229,1.4138,1906.5,1906.4,49.21053]
["bitfinex-derivatives","ETHF0:USTF0",1743538993436,1.04889,1907.0,1906.9,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743538993623,1.0489,1906.9,1906.8,4.25672]
["bitfinex-derivatives","ETHF0:USTF0",1743538994529,1.0489,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538994730,2.522,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538995337,1.04901,1906.7,1906.6,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743538996039,1.04907,1906.6,1906.5,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1743538996232,1.04907,1906.6,1906.5,7.67492]
["bitfinex-derivatives","ETHF0:USTF0",1743538996233,3.23397,1906.6,1906.5,7.67492]
["bitfinex-derivatives","ETHF0:USTF0",1743538996439,3.23397,1906.6,1906.5,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1743538996632,3.23397,1906.6,1906.5,7.67492]
["bitfinex-derivatives","ETHF0:USTF0",1743538998640,3.23397,1906.6,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743538999935,3.23397,1906.6,1906.5,4.25692]
["bitfinex-derivatives","ETHF0:USTF0",1743539000534,3.23397,1906.6,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539003838,1.04912,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539004034,2.45872,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539004241,1.04923,1906.3,1906.2,4.25708]
["bitfinex-derivatives","ETHF0:USTF0",1743539005047,2.45883,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539006040,2.45883,1906.3,1906.2,4.25709]
["bitfinex-derivatives","ETHF0:USTF0",1743539009341,2.45883,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539009538,1.04929,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539009842,1.04945,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743539010245,1.04945,1905.9,1905.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539010435,1.04945,1905.9,1905.8,41.84951]
["bitfinex-derivatives","ETHF0:USTF0",1743539011342,1.04945,1905.9,1905.8,45.05731]
["bitfinex-derivatives","ETHF0:USTF0",1743539012246,1.36126184,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1743539012542,0.00786184,1906.0,1905.9,1.75995]
["bitfinex-derivatives","ETHF0:USTF0",1743539012847,0.00786184,1906.0,1905.9,3.17755]
["bitfinex-derivatives","ETHF0:USTF0",1743539013141,0.00786184,1906.0,1905.9,43.97755]
["bitfinex-derivatives","ETHF0:USTF0",1743539019044,0.00786184,1906.0,1905.9,3.17755]
["bitfinex-derivatives","ETHF0:USTF0",1743539019246,1.43926184,1906.0,1905.9,6.59555]
["bitfinex-derivatives","ETHF0:USTF0",1743539019542,1.43926184,1906.0,1905.9,47.39555]
["bitfinex-derivatives","ETHF0:USTF0",1743539021942,1.43926184,1906.0,1905.9,3.17755]
["bitfinex-derivatives","ETHF0:USTF0",1743539022143,1.43926184,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1743539022351,2.48866184,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1743539026943,1.43926184,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1743539027249,0.00786184,1906.0,1905.9,2.49135]
["bitfinex-derivatives","ETHF0:USTF0",1743539027754,0.00786184,1906.0,1905.9,43.29135]
["bitfinex-derivatives","ETHF0:USTF0",1743539028648,1.37466184,1906.0,1905.9,43.29135]
["bitfinex-derivatives","ETHF0:USTF0",1743539033660,0.00786184,1906.0,1905.9,43.29135]
["bitfinex-derivatives","ETHF0:USTF0",1743539034244,0.7298,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1743539034548,3.2078,1906.8,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743539034754,0.6889,1907.2,1907.0,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1743539034953,1.3999,1907.1,1907.0,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1743539035352,2.44872,1907.1,1907.0,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1743539036547,1.3999,1907.1,1907.0,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1743539036752,1.3999,1907.1,1907.0,4.25661]
["bitfinex-derivatives","ETHF0:USTF0",1743539036954,2.44869,1907.1,1907.0,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1743539037950,1.04885,1907.0,1906.9,1.05672184]
["bitfinex-derivatives","ETHF0:USTF0",1743539038154,2.49365,1907.0,1906.9,1.05672184]
["bitfinex-derivatives","ETHF0:USTF0",1743539038357,2.49365,1907.0,1906.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1743539040855,2.49365,1907.0,1906.9,1.05676184]
["bitfinex-derivatives","ETHF0:USTF0",1743539042259,2.49365,1907.0,1906.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1743539042956,2.49365,1907.0,1906.9,1.05676184]
["bitfinex-derivatives","ETHF0:USTF0",1743539043151,2.49365,1907.0,1906.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1743539043357,2.49365,1907.0,1906.9,1.05676184]
["bitfinex-derivatives","ETHF0:USTF0",1743539045566,1.4448,1907.0,1906.9,1.05676184]
["bitfinex-derivatives","ETHF0:USTF0",1743539046159,1.4448,1907.0,1906.9,2.41516184]
["bitfinex-derivatives","ETHF0:USTF0",1743539046761,3.17220184,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743539047363,2.12346184,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743539047564,2.12346184,1907.2,1907.1,2.40719]
["bitfinex-derivatives","ETHF0:USTF0",1743539047565,0.00786184,1907.2,1907.1,2.40719]
["bitfinex-derivatives","ETHF0:USTF0",1743539047969,1.04863,1907.5,1907.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743539048169,2.47533,1907.5,1907.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743539048965,1.04856,1907.6,1907.5,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1743539049271,2.50278184,1907.6,1907.5,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1743539049471,1.04857,1907.5,1907.4,4.25638]
["bitfinex-derivatives","ETHF0:USTF0",1743539049671,1.4464,1907.5,1907.4,4.25638]
["bitfinex-derivatives","ETHF0:USTF0",1743539049970,0.00786184,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743539050268,0.00786184,1907.6,1907.5,5.85237]
["bitfinex-derivatives","ETHF0:USTF0",1743539050575,0.00786184,1907.6,1907.5,46.65237]
["bitfinex-derivatives","ETHF0:USTF0",1743539051459,1.05638184,1907.6,1907.5,46.65237]
["bitfinex-derivatives","ETHF0:USTF0",1743539051672,2.48418184,1907.6,1907.5,46.65237]
["bitfinex-derivatives","ETHF0:USTF0",1743539051870,1.43566184,1907.6,1907.5,46.65237]
["bitfinex-derivatives","ETHF0:USTF0",1743539052267,2.48418184,1907.6,1907.5,46.65237]
["bitfinex-derivatives","ETHF0:USTF0",1743539052467,2.48418184,1907.6,1907.5,4.46557]
["bitfinex-derivatives","ETHF0:USTF0",1743539058976,1.43566184,1907.6,1907.5,4.46557]
["bitfinex-derivatives","ETHF0:USTF0",1743539059169,2.48418184,1907.6,1907.5,5.93517]
["bitfinex-derivatives","ETHF0:USTF0",1743539059478,1.43566184,1907.6,1907.5,5.93517]
["bitfinex-derivatives","ETHF0:USTF0",1743539059771,2.48418184,1907.6,1907.5,5.93517]
["bitfinex-derivatives","ETHF0:USTF0",1743539060375,1.43566184,1907.6,1907.5,5.93517]
["bitfinex-derivatives","ETHF0:USTF0",1743539060576,2.48418184,1907.6,1907.5,5.93517]
["bitfinex-derivatives","ETHF0:USTF0",1743539062769,1.43566184,1907.6,1907.5,6.63177]
["bitfinex-derivatives","ETHF0:USTF0",1743539063178,2.48418184,1907.6,1907.5,6.63177]
["bitfinex-derivatives","ETHF0:USTF0",1743539067181,1.43566184,1907.6,1907.5,6.63177]
["bitfinex-derivatives","ETHF0:USTF0",1743539068476,2.48418184,1907.6,1907.5,6.63177]
["bitfinex-derivatives","ETHF0:USTF0",1743539070280,1.43566184,1907.6,1907.5,6.63177]
["bitfinex-derivatives","ETHF0:USTF0",1743539071381,2.48418184,1907.6,1907.5,6.63177]
["bitfinex-derivatives","ETHF0:USTF0",1743539071583,3.16448184,1907.6,1907.5,5.16217]
["bitfinex-derivatives","ETHF0:USTF0",1743539077090,0.00786184,1907.6,1907.5,5.16217]
["bitfinex-derivatives","ETHF0:USTF0",1743539077290,0.00786184,1907.6,1907.5,6.50097]
["bitfinex-derivatives","ETHF0:USTF0",1743539083594,0.00786184,1907.6,1907.5,9.70877]
["bitfinex-derivatives","ETHF0:USTF0",1743539085291,0.00786184,1907.6,1907.5,9.70677]
["bitfinex-derivatives","ETHF0:USTF0",1743539085496,2.48798184,1907.6,1907.5,7.67137]
["bitfinex-derivatives","ETHF0:USTF0",1743539085698,3.20828184,1907.6,1907.5,7.67137]
["bitfinex-derivatives","ETHF0:USTF0",1743539085887,2.15976184,1907.6,1907.5,7.67137]
["bitfinex-derivatives","ETHF0:USTF0",1743539086288,3.20828184,1907.6,1907.5,7.67137]
["bitfinex-derivatives","ETHF0:USTF0",1743539087496,2.15976184,1907.6,1907.5,7.67137]
["bitfinex-derivatives","ETHF0:USTF0",1743539092287,3.20828184,1907.6,1907.5,7.67137]
["bitfinex-derivatives","ETHF0:USTF0",1743539092790,2.15976184,1907.6,1907.5,7.67137]
["bitfinex-derivatives","ETHF0:USTF0",1743539093502,3.20828184,1907.6,1907.5,7.67137]
["bitfinex-derivatives","ETHF0:USTF0",1743539093998,2.15976184,1907.6,1907.5,7.67137]
["bitfinex-derivatives","ETHF0:USTF0",1743539094700,1.43946184,1907.6,1907.5,7.67137]
["bitfinex-derivatives","ETHF0:USTF0",1743539094902,0.00786184,1907.6,1907.5,7.67137]
["bitfinex-derivatives","ETHF0:USTF0",1743539098396,0.00786184,1907.6,1907.5,8.35797]
["bitfinex-derivatives","ETHF0:USTF0",1743539100102,0.00786184,1907.6,1907.5,9.70337]
["bitfinex-derivatives","ETHF0:USTF0",1743539106907,1.05638184,1907.6,1907.5,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1743539107111,0.70236184,1907.6,1907.5,7.67037]
["bitfinex-derivatives","ETHF0:USTF0",1743539107310,0.00786184,1907.6,1907.5,7.67037]
["bitfinex-derivatives","ETHF0:USTF0",1743539108303,1.44686184,1907.6,1907.5,7.67037]
["bitfinex-derivatives","ETHF0:USTF0",1743539108912,2.49538184,1907.6,1907.5,7.67037]
["bitfinex-derivatives","ETHF0:USTF0",1743539109509,1.44686184,1907.6,1907.5,7.67037]
["bitfinex-derivatives","ETHF0:USTF0",1743539110918,2.49538184,1907.6,1907.5,7.67037]
["bitfinex-derivatives","ETHF0:USTF0",1743539114220,2.49538184,1907.6,1907.5,4.46257]
["bitfinex-derivatives","ETHF0:USTF0",1743539114525,2.49538184,1907.6,1907.5,7.67037]
["bitfinex-derivatives","ETHF0:USTF0",1743539117433,1.04863,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539117933,1.04863,1907.4,1907.3,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1743539118132,2.42063,1907.4,1907.3,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1743539118632,1.372,1907.4,1907.3,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1743539119432,2.42063,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539121832,2.42063,1907.4,1907.3,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1743539122037,2.42063,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539122336,2.42063,1907.4,1907.3,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1743539122529,0.7295,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743539122930,0.7295,1907.5,1907.4,2.47703]
["bitfinex-derivatives","ETHF0:USTF0",1743539123130,0.7295,1907.5,1907.4,5.89103]
["bitfinex-derivatives","ETHF0:USTF0",1743539123438,0.7295,1907.5,1907.4,46.69103]
["bitfinex-derivatives","ETHF0:USTF0",1743539123630,2.2112,1907.5,1907.4,46.69103]
["bitfinex-derivatives","ETHF0:USTF0",1743539124533,0.00786184,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743539124740,0.00786184,1907.6,1907.5,7.10897]
["bitfinex-derivatives","ETHF0:USTF0",1743539126027,1.38986184,1907.6,1907.5,7.10897]
["bitfinex-derivatives","ETHF0:USTF0",1743539133139,0.00786184,1907.6,1907.5,7.10897]
["bitfinex-derivatives","ETHF0:USTF0",1743539136835,0.6806,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743539137436,0.6806,1908.0,1907.9,41.84835]
["bitfinex-derivatives","ETHF0:USTF0",1743539137635,0.6806,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743539138042,2.1204,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743539138542,3.1687,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743539139843,1.04835,1907.9,1907.8,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1743539140342,2.52545,1907.9,1907.8,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1743539140737,2.52545,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539140946,2.52545,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743539144551,2.52545,1907.9,1907.8,4.25621]
["bitfinex-derivatives","ETHF0:USTF0",1743539149845,1.4771,1907.9,1907.8,4.25621]
["bitfinex-derivatives","ETHF0:USTF0",1743539150845,2.52545,1907.9,1907.8,4.25621]
["bitfinex-derivatives","ETHF0:USTF0",1743539153654,2.52545,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743539153850,2.52545,1907.9,1907.8,4.25621]
["bitfinex-derivatives","ETHF0:USTF0",1743539154555,2.52545,1907.9,1907.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1743539154744,3.08331,1907.8,1907.7,4.46146]
["bitfinex-derivatives","ETHF0:USTF0",1743539158050,2.0349,1907.8,1907.7,4.46146]
["bitfinex-derivatives","ETHF0:USTF0",1743539158445,0.6806,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743539158652,2.0463,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743539160457,3.0946,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743539161055,1.04835,1907.9,1907.8,4.25617]
["bitfinex-derivatives","ETHF0:USTF0",1743539161256,1.04841,1907.8,1907.7,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1743539161754,2.40551,1907.8,1907.7,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1743539162548,1.3571,1907.8,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539162749,1.3571,1907.8,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539162750,4.65406,1907.7,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539163055,1.04857,1907.5,1907.4,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1743539163252,1.04857,1907.5,1907.4,45.05637]
["bitfinex-derivatives","ETHF0:USTF0",1743539163450,2.40567,1907.5,1907.4,45.05637]
["bitfinex-derivatives","ETHF0:USTF0",1743539165652,2.40567,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539165853,1.04868,1907.3,1907.2,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743539166356,1.04868,1907.3,1907.2,41.84869]
["bitfinex-derivatives","ETHF0:USTF0",1743539166555,3.14598,1907.3,1907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539166749,1.04879,1907.1,1907.0,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743539166950,1.04879,1907.1,1906.9,6.62766184]
["bitfinex-derivatives","ETHF0:USTF0",1743539166951,1.04885,1907.0,1906.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1743539167354,1.04885,1907.0,1906.9,40.80786184]
["bitfinex-derivatives","ETHF0:USTF0",1743539167659,1.04885,1907.0,1906.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1743539167961,5.70435,1907.0,1906.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1743539168155,2.49655,1907.0,1906.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1743539170065,7.1555,1907.0,1906.5,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1743539170272,1.04907,1906.6,1906.5,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1743539170765,1.04907,1906.6,1906.5,41.84909]
["bitfinex-derivatives","ETHF0:USTF0",1743539171062,1.04907,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539171263,2.42887,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539171864,1.04912,1906.5,1906.4,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1743539172053,3.11842,1906.5,1906.4,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1743539175365,3.11842,1906.5,1906.4,1.05704184]
["bitfinex-derivatives","ETHF0:USTF0",1743539176054,3.11842,1906.5,1906.4,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1743539177756,3.11842,1906.5,1906.4,40.80786184]
["bitfinex-derivatives","ETHF0:USTF0",1743539180461,3.11842,1906.5,1906.4,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1743539183272,3.11842,1906.5,1906.4,1.05704184]
["bitfinex-derivatives","ETHF0:USTF0",1743539183670,3.11842,1906.5,1906.4,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1743539184172,3.11842,1906.5,1906.4,1.05704184]
["bitfinex-derivatives","ETHF0:USTF0",1743539184574,3.11842,1906.5,1906.4,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1743539185374,3.11842,1906.5,1906.4,1.05704184]
["bitfinex-derivatives","ETHF0:USTF0",1743539185764,3.11842,1906.5,1906.4,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1743539186872,7.7771,1906.5,1906.0,4.25717]
["bitfinex-derivatives","ETHF0:USTF0",1743539187076,1.04934,1906.1,1906.0,4.25717]
["bitfinex-derivatives","ETHF0:USTF0",1743539187474,1.04934,1906.1,1906.0,45.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743539187675,1.04934,1906.1,1906.0,46.41167]
["bitfinex-derivatives","ETHF0:USTF0",1743539188067,1.04934,1906.1,1906.0,5.61167]
["bitfinex-derivatives","ETHF0:USTF0",1743539188673,1.04934,1906.1,1906.0,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743539188973,1.79064,1906.1,1906.0,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743539189374,3.17384,1906.1,1906.0,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743539191286,1.0494,1906.0,1905.9,43.30297184]
["bitfinex-derivatives","ETHF0:USTF0",1743539191476,2.4531,1906.0,1905.9,1.45356184]
["bitfinex-derivatives","ETHF0:USTF0",1743539191675,2.4531,1906.0,1905.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1743539193598,4.9531,1906.0,1905.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1743539194493,4.9531,1906.0,1905.9,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743539196590,10.9131,1906.0,1905.9,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743539196891,2.62501,1905.0,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539197093,1.05019,1904.6,1904.5,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743539198293,2.52719,1904.6,1904.5,3.13172]
["bitfinex-derivatives","ETHF0:USTF0",1743539198896,1.477,1904.6,1904.5,3.13172]
["bitfinex-derivatives","ETHF0:USTF0",1743539199286,2.52717,1904.6,1904.5,3.13172]
["bitfinex-derivatives","ETHF0:USTF0",1743539201187,0.00786184,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743539201394,1.05797184,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743539203493,1.05797184,1904.7,1904.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743539203800,1.05797184,1904.7,1904.6,2.51417]
["bitfinex-derivatives","ETHF0:USTF0",1743539205596,0.00786184,1904.7,1904.6,5.72197]
["bitfinex-derivatives","ETHF0:USTF0",1743539206098,1.05797184,1904.7,1904.6,2.51417]
["bitfinex-derivatives","ETHF0:USTF0",1743539206294,1.05797184,1904.7,1904.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743539206490,1.05017,1904.6,1904.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743539206691,2.50177,1904.6,1904.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743539206999,1.05022,1904.5,1904.4,4.46524]
["bitfinex-derivatives","ETHF0:USTF0",1743539207195,2.50182,1904.5,1904.4,4.46524]
["bitfinex-derivatives","ETHF0:USTF0",1743539207496,2.50182,1904.5,1904.4,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1743539209201,2.50182,1904.5,1904.4,2.45304]
["bitfinex-derivatives","ETHF0:USTF0",1743539212003,2.50182,1904.5,1904.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743539212203,2.62595,1904.3,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539212499,1.0505,1904.0,1903.9,6.44352]
["bitfinex-derivatives","ETHF0:USTF0",1743539212806,1.05044,1904.2,1904.1,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1743539213001,1.05044,1904.1,1904.0,2.43446]
["bitfinex-derivatives","ETHF0:USTF0",1743539213495,1.05044,1904.1,1904.0,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1743539213701,2.62608,1904.2,1903.8,0.22238149]
["bitfinex-derivatives","ETHF0:USTF0",1743539213901,1.05055,1903.9,1903.8,2.65696149]
["bitfinex-derivatives","ETHF0:USTF0",1743539214207,1.05055,1903.9,1903.8,43.45699149]
["bitfinex-derivatives","ETHF0:USTF0",1743539214608,1.05055,1903.9,1903.8,2.65699149]
["bitfinex-derivatives","ETHF0:USTF0",1743539214805,1.05054,1904.0,1903.9,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1743539215011,1.05054,1904.0,1903.9,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1743539215606,1.05054,1904.0,1903.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743539216000,1.05048,1904.1,1903.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743539216203,5.83369,1904.3,1904.2,1.05037]
["bitfinex-derivatives","ETHF0:USTF0",1743539216204,1.05038,1904.3,1904.2,1.05037]
["bitfinex-derivatives","ETHF0:USTF0",1743539216406,1.414,1904.4,1904.1,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1743539216407,1.05041,1904.2,1904.1,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1743539216910,1.05044,1904.1,1904.0,2.41258]
["bitfinex-derivatives","ETHF0:USTF0",1743539217301,1.0505,1904.0,1903.9,4.46751]
["bitfinex-derivatives","ETHF0:USTF0",1743539218209,1.77429,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743539218508,0.7238,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743539218706,0.7238,1904.1,1904.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1743539218908,1.05044,1904.1,1904.0,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1743539219098,3.30341,1904.4,1903.8,3.43018149]
["bitfinex-derivatives","ETHF0:USTF0",1743539219099,1.05055,1903.9,1903.8,3.43018149]
["bitfinex-derivatives","ETHF0:USTF0",1743539219302,1.05055,1903.9,1903.8,0.22238149]
["bitfinex-derivatives","ETHF0:USTF0",1743539219705,0.6981,1904.0,1903.8,0.22238149]
["bitfinex-derivatives","ETHF0:USTF0",1743539219706,1.74864,1904.0,1903.8,0.22238149]
["bitfinex-derivatives","ETHF0:USTF0",1743539219905,1.05055,1903.9,1903.8,1.27294149]
["bitfinex-derivatives","ETHF0:USTF0",1743539220106,1.74863,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1743539220400,1.74864,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1743539220598,1.05054,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1743539220801,1.05055,1903.9,1903.8,1.27293149]
["bitfinex-derivatives","ETHF0:USTF0",1743539221204,1.05055,1903.9,1903.8,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743539221205,10.20135,1903.9,1903.8,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743539221406,7.70135,1903.9,1903.8,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743539223109,4.25835,1903.9,1903.8,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743539230904,5.25392,1903.5,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539231110,1.05127,1902.6,1902.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743539232509,1.05127,1902.6,1902.5,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743539232920,1.05127,1902.6,1902.5,3.12053]
["bitfinex-derivatives","ETHF0:USTF0",1743539233212,1.05138,1902.4,1902.3,41.5404]
["bitfinex-derivatives","ETHF0:USTF0",1743539233618,1.4842,1902.5,1902.3,41.5404]
["bitfinex-derivatives","ETHF0:USTF0",1743539233809,1.05138,1902.4,1902.3,41.5404]
["bitfinex-derivatives","ETHF0:USTF0",1743539234010,1.05138,1902.4,1902.3,42.59184]
["bitfinex-derivatives","ETHF0:USTF0",1743539234310,1.05138,1902.4,1902.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743539234718,1.05138,1902.4,1902.3,41.5404]
["bitfinex-derivatives","ETHF0:USTF0",1743539235609,1.05138,1902.4,1902.1,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743539235610,1.05144,1902.3,1902.1,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743539235810,1.05149,1902.2,1902.1,4.96695]
["bitfinex-derivatives","ETHF0:USTF0",1743539236013,1.05149,1902.2,1902.1,45.76695]
["bitfinex-derivatives","ETHF0:USTF0",1743539236211,1.05149,1902.2,1902.1,41.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743539236411,1.05149,1902.2,1902.1,42.55915]
["bitfinex-derivatives","ETHF0:USTF0",1743539238013,1.05141,1902.4,1902.3,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1743539238821,1.4341,1902.4,1902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539239519,2.48552,1902.4,1902.3,41.85144]
["bitfinex-derivatives","ETHF0:USTF0",1743539239721,1.4341,1902.4,1902.3,41.85144]
["bitfinex-derivatives","ETHF0:USTF0",1743539240020,2.4854,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743539240218,1.05133,1902.5,1902.4,1.77234]
["bitfinex-derivatives","ETHF0:USTF0",1743539240716,1.05133,1902.5,1902.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1743539241320,1.05133,1902.5,1902.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743539241321,1.05138,1902.4,1902.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743539241513,1.05138,1902.4,1902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539242422,1.05138,1902.4,1902.3,41.85144]
["bitfinex-derivatives","ETHF0:USTF0",1743539242622,1.05138,1902.4,1902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539242812,1.05138,1902.4,1902.3,41.85144]
["bitfinex-derivatives","ETHF0:USTF0",1743539243019,1.05138,1902.4,1902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539243624,4.25918,1902.4,1902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539244015,5.65588,1902.4,1902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539244420,1.05136,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1743539247631,2.448,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743539248828,1.3967,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743539249037,0.00788415,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1743539249531,0.00788415,1902.7,1902.6,4.25907]
["bitfinex-derivatives","ETHF0:USTF0",1743539249831,1.05910415,1902.7,1902.6,4.25907]
["bitfinex-derivatives","ETHF0:USTF0",1743539250032,0.00788415,1902.7,1902.6,4.25907]
["bitfinex-derivatives","ETHF0:USTF0",1743539250532,1.05910415,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1743539252529,1.05910415,1902.7,1902.6,2.39087]
["bitfinex-derivatives","ETHF0:USTF0",1743539253530,0.00788415,1902.7,1902.6,2.39087]
["bitfinex-derivatives","ETHF0:USTF0",1743539255831,1.05910415,1902.7,1902.6,2.39087]
["bitfinex-derivatives","ETHF0:USTF0",1743539257327,0.00788415,1902.7,1902.6,2.39087]
["bitfinex-derivatives","ETHF0:USTF0",1743539259725,4.15e-06,1902.7,1902.6,2.39087]
["bitfinex-derivatives","ETHF0:USTF0",1743539260635,4.15e-06,1902.7,1902.6,4.89087]
["bitfinex-derivatives","ETHF0:USTF0",1743539262334,4.15e-06,1902.7,1902.6,2.39087]
["bitfinex-derivatives","ETHF0:USTF0",1743539265143,4.15e-06,1902.7,1902.6,5.89887]
["bitfinex-derivatives","ETHF0:USTF0",1743539265643,1.34980415,1902.7,1902.6,5.89887]
["bitfinex-derivatives","ETHF0:USTF0",1743539267243,4.15e-06,1902.7,1902.6,5.89887]
["bitfinex-derivatives","ETHF0:USTF0",1743539273350,5.83464,1903.6,1903.1,2.62737]
["bitfinex-derivatives","ETHF0:USTF0",1743539273549,1.05089,1903.4,1903.3,1.05086]
["bitfinex-derivatives","ETHF0:USTF0",1743539273750,2.42802,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1743539273951,1.05083,1903.4,1903.3,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743539274548,2.40113,1903.4,1903.3,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743539276548,1.05089,1903.3,1903.2,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743539276849,2.39129,1903.3,1903.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743539277245,2.39129,1903.3,1903.2,4.55594]
["bitfinex-derivatives","ETHF0:USTF0",1743539277446,2.39129,1903.3,1903.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743539277650,2.39129,1903.3,1903.2,4.55594]
["bitfinex-derivatives","ETHF0:USTF0",1743539278255,1.3404,1903.3,1903.2,4.55594]
["bitfinex-derivatives","ETHF0:USTF0",1743539279454,2.39129,1903.3,1903.2,4.55594]
["bitfinex-derivatives","ETHF0:USTF0",1743539280541,2.39129,1903.3,1903.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743539281150,1.05094,1903.2,1903.1,7.76175]
["bitfinex-derivatives","ETHF0:USTF0",1743539281458,3.21454,1903.2,1903.1,7.76175]
["bitfinex-derivatives","ETHF0:USTF0",1743539283747,3.21454,1903.2,1903.1,7.75675]
["bitfinex-derivatives","ETHF0:USTF0",1743539284054,2.1636,1903.2,1903.1,7.75675]
["bitfinex-derivatives","ETHF0:USTF0",1743539284444,3.21454,1903.2,1903.1,7.75675]
["bitfinex-derivatives","ETHF0:USTF0",1743539284650,2.1636,1903.2,1903.1,7.75675]
["bitfinex-derivatives","ETHF0:USTF0",1743539285352,2.1636,1903.2,1903.1,9.95325]
["bitfinex-derivatives","ETHF0:USTF0",1743539286652,0.693,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743539286855,1.4851,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743539287355,3.22893,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743539287952,2.1781,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743539288158,3.22893,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743539288359,3.22893,1903.4,1903.3,4.25869]
["bitfinex-derivatives","ETHF0:USTF0",1743539289252,2.1781,1903.4,1903.3,4.25869]
["bitfinex-derivatives","ETHF0:USTF0",1743539289451,3.22893,1903.4,1903.3,4.25869]
["bitfinex-derivatives","ETHF0:USTF0",1743539289959,3.22893,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743539294964,1.051,1903.2,1903.1,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1743539295461,2.4719,1903.2,1903.1,4.53499]
["bitfinex-derivatives","ETHF0:USTF0",1743539296361,2.4719,1903.2,1903.1,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1743539296561,2.4719,1903.2,1903.1,4.53299]
["bitfinex-derivatives","ETHF0:USTF0",1743539298059,1.74385,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743539298361,3.22505,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743539299062,1.05089,1903.3,1903.2,4.25873]
["bitfinex-derivatives","ETHF0:USTF0",1743539299364,2.53209,1903.3,1903.2,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1743539304373,1.05094,1903.2,1903.1,4.53296]
["bitfinex-derivatives","ETHF0:USTF0",1743539304578,2.53464,1903.2,1903.1,4.53296]
["bitfinex-derivatives","ETHF0:USTF0",1743539308471,2.53464,1903.2,1903.1,5.95846]
["bitfinex-derivatives","ETHF0:USTF0",1743539310181,1.4837,1903.2,1903.1,5.95846]
["bitfinex-derivatives","ETHF0:USTF0",1743539310375,2.53464,1903.2,1903.1,5.95846]
["bitfinex-derivatives","ETHF0:USTF0",1743539312377,2.53464,1903.2,1903.1,2.47646]
["bitfinex-derivatives","ETHF0:USTF0",1743539312574,1.051,1903.1,1903.0,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1743539312774,3.7913,1903.1,1903.0,4.50901]
["bitfinex-derivatives","ETHF0:USTF0",1743539313181,2.7403,1903.1,1903.0,4.50901]
["bitfinex-derivatives","ETHF0:USTF0",1743539313577,3.7913,1903.1,1903.0,4.50901]
["bitfinex-derivatives","ETHF0:USTF0",1743539313877,3.7913,1903.1,1903.0,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1743539314075,1.0511,1903.0,1902.9,4.50706]
["bitfinex-derivatives","ETHF0:USTF0",1743539314282,2.5156,1903.0,1902.9,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743539314580,2.5156,1903.0,1902.8,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1743539314581,1.05111,1902.9,1902.8,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1743539314782,2.51561,1902.9,1902.8,7.71496]
["bitfinex-derivatives","ETHF0:USTF0",1743539314983,2.51561,1902.9,1902.8,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1743539315181,2.51561,1902.9,1902.8,7.71496]
["bitfinex-derivatives","ETHF0:USTF0",1743539315381,2.51561,1902.9,1902.8,4.25896]
["bitfinex-derivatives","ETHF0:USTF0",1743539316178,1.4645,1902.9,1902.8,4.25896]
["bitfinex-derivatives","ETHF0:USTF0",1743539316379,2.51561,1902.9,1902.8,4.25896]
["bitfinex-derivatives","ETHF0:USTF0",1743539316573,1.3843,1903.1,1902.8,4.25896]
["bitfinex-derivatives","ETHF0:USTF0",1743539316778,1.4825,1903.1,1903.0,4.25885]
["bitfinex-derivatives","ETHF0:USTF0",1743539316984,1.73971,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1743539317180,2.53339,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1743539317483,2.53339,1903.3,1903.2,4.25874]
["bitfinex-derivatives","ETHF0:USTF0",1743539317682,1.4825,1903.3,1903.2,5.72234]
["bitfinex-derivatives","ETHF0:USTF0",1743539318186,2.53339,1903.3,1903.2,6.42474]
["bitfinex-derivatives","ETHF0:USTF0",1743539318384,1.4825,1903.3,1903.2,6.42474]
["bitfinex-derivatives","ETHF0:USTF0",1743539324189,0.7305,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743539324489,0.7305,1903.4,1903.3,2.44029]
["bitfinex-derivatives","ETHF0:USTF0",1743539324689,0.7305,1903.4,1903.3,5.89329]
["bitfinex-derivatives","ETHF0:USTF0",1743539324887,2.0867,1903.4,1903.3,5.89329]
["bitfinex-derivatives","ETHF0:USTF0",1743539325093,1.3562,1903.4,1903.3,5.89329]
["bitfinex-derivatives","ETHF0:USTF0",1743539327095,7.064,1903.4,1902.7,56.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743539327290,1.05108,1903.0,1902.7,61.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743539327590,2.46394,1902.9,1902.8,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1743539327791,1.4128,1902.9,1902.8,4.51216]
["bitfinex-derivatives","ETHF0:USTF0",1743539327997,1.4128,1902.9,1902.8,5.90436]
["bitfinex-derivatives","ETHF0:USTF0",1743539328388,1.4563,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743539328988,1.4563,1903.0,1902.9,2.44971]
["bitfinex-derivatives","ETHF0:USTF0",1743539329295,1.4563,1903.0,1902.9,5.65751]
["bitfinex-derivatives","ETHF0:USTF0",1743539329690,2.50735,1903.0,1902.9,5.65751]
["bitfinex-derivatives","ETHF0:USTF0",1743539329888,2.50735,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743539330090,2.50735,1903.0,1902.9,4.25891]
["bitfinex-derivatives","ETHF0:USTF0",1743539330597,1.4563,1903.0,1902.9,4.25891]
["bitfinex-derivatives","ETHF0:USTF0",1743539330791,2.50735,1903.0,1902.9,5.65751]
["bitfinex-derivatives","ETHF0:USTF0",1743539331694,2.50735,1903.0,1902.9,4.25891]
["bitfinex-derivatives","ETHF0:USTF0",1743539336092,1.4563,1903.0,1902.7,57.24798]
["bitfinex-derivatives","ETHF0:USTF0",1743539336298,3.80121,1902.9,1902.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1743539336493,5.37791,1902.9,1902.6,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1743539336695,1.05122,1902.7,1902.6,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1743539338002,1.05127,1902.6,1902.5,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1743539338806,1.74957,1902.6,1902.5,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1743539339297,4.95737,1902.6,1902.5,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1743539342805,1.74957,1902.6,1902.5,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1743539343402,0.6983,1902.6,1902.5,1.05921415]
["bitfinex-derivatives","ETHF0:USTF0",1743539343608,2.45256,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1743539343910,1.05127,1902.6,1902.5,4.26697415]
["bitfinex-derivatives","ETHF0:USTF0",1743539344198,2.51477,1902.6,1902.5,4.26697415]
["bitfinex-derivatives","ETHF0:USTF0",1743539344605,1.4635,1902.6,1902.5,4.26697415]
["bitfinex-derivatives","ETHF0:USTF0",1743539344794,2.51477,1902.6,1902.5,6.47397415]
["bitfinex-derivatives","ETHF0:USTF0",1743539345401,2.51477,1902.6,1902.5,4.26701415]
["bitfinex-derivatives","ETHF0:USTF0",1743539349211,2.51477,1902.6,1902.5,3.21568415]
["bitfinex-derivatives","ETHF0:USTF0",1743539349413,2.51477,1902.6,1902.5,1.05921415]
["bitfinex-derivatives","ETHF0:USTF0",1743539350113,2.51477,1902.6,1902.5,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1743539350710,2.51477,1902.6,1902.5,1.05921415]
["bitfinex-derivatives","ETHF0:USTF0",1743539354716,2.51477,1902.6,1902.5,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1743539355419,2.51477,1902.6,1902.5,1.05921415]
["bitfinex-derivatives","ETHF0:USTF0",1743539355820,2.51477,1902.6,1902.5,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1743539357115,2.51477,1902.6,1902.5,1.05921415]
["bitfinex-derivatives","ETHF0:USTF0",1743539359318,1.4635,1902.6,1902.5,1.05921415]
["bitfinex-derivatives","ETHF0:USTF0",1743539359519,1.4052,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743539360418,1.4052,1902.8,1902.7,5.92912]
["bitfinex-derivatives","ETHF0:USTF0",1743539361326,0.6888,1903.0,1902.7,8.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743539361521,1.4052,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743539361914,1.051,1903.1,1903.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743539362119,2.4012,1903.1,1903.0,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1743539362523,1.3502,1903.1,1903.0,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1743539362730,0.00788415,1903.5,1903.1,2.62746]
["bitfinex-derivatives","ETHF0:USTF0",1743539363026,1.35808415,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1743539363527,1.05083,1903.4,1903.3,9.77044]
["bitfinex-derivatives","ETHF0:USTF0",1743539363729,2.40889415,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1743539364226,1.05083,1903.4,1903.3,9.77044]
["bitfinex-derivatives","ETHF0:USTF0",1743539364425,2.40103,1903.4,1903.3,9.77044]
["bitfinex-derivatives","ETHF0:USTF0",1743539364631,1.3502,1903.4,1903.3,9.77044]
["bitfinex-derivatives","ETHF0:USTF0",1743539364821,1.05869415,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1743539365023,1.05869415,1903.5,1903.4,2.40123]
["bitfinex-derivatives","ETHF0:USTF0",1743539365530,1.05869415,1903.5,1903.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743539365729,1.05083,1903.4,1903.3,8.42004]
["bitfinex-derivatives","ETHF0:USTF0",1743539366030,2.42343,1903.4,1903.3,8.42004]
["bitfinex-derivatives","ETHF0:USTF0",1743539366425,1.3726,1903.4,1903.3,8.42004]
["bitfinex-derivatives","ETHF0:USTF0",1743539366824,2.42343,1903.4,1903.3,8.42004]
["bitfinex-derivatives","ETHF0:USTF0",1743539367424,3.15033,1903.4,1903.3,8.42004]
["bitfinex-derivatives","ETHF0:USTF0",1743539368024,1.3726,1903.4,1903.3,8.42004]
["bitfinex-derivatives","ETHF0:USTF0",1743539368329,0.00788415,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1743539368530,0.00788415,1903.5,1903.4,2.49633]
["bitfinex-derivatives","ETHF0:USTF0",1743539368720,0.00788415,1903.5,1903.4,43.29633]
["bitfinex-derivatives","ETHF0:USTF0",1743539376233,0.00788415,1903.5,1903.4,41.85083]
["bitfinex-derivatives","ETHF0:USTF0",1743539376921,1.48758415,1903.5,1903.4,43.22023]
["bitfinex-derivatives","ETHF0:USTF0",1743539377442,0.00788415,1903.5,1903.4,43.22023]
["bitfinex-derivatives","ETHF0:USTF0",1743539379236,1.46198415,1903.5,1903.4,43.22023]
["bitfinex-derivatives","ETHF0:USTF0",1743539380449,1.46198415,1903.5,1903.4,41.85083]
["bitfinex-derivatives","ETHF0:USTF0",1743539380631,2.16588415,1903.5,1903.4,41.85083]
["bitfinex-derivatives","ETHF0:USTF0",1743539385545,3.21666415,1903.5,1903.4,41.85083]
["bitfinex-derivatives","ETHF0:USTF0",1743539386040,2.16588415,1903.5,1903.4,41.85083]
["bitfinex-derivatives","ETHF0:USTF0",1743539386438,3.21666415,1903.5,1903.4,41.85083]
["bitfinex-derivatives","ETHF0:USTF0",1743539386639,2.16588415,1903.5,1903.4,41.85083]
["bitfinex-derivatives","ETHF0:USTF0",1743539387543,3.21666415,1903.5,1903.4,41.85083]
["bitfinex-derivatives","ETHF0:USTF0",1743539387946,2.16588415,1903.5,1903.4,41.85083]
["bitfinex-derivatives","ETHF0:USTF0",1743539388142,3.21666415,1903.5,1903.4,41.85083]
["bitfinex-derivatives","ETHF0:USTF0",1743539388742,2.16588415,1903.5,1903.4,41.85083]
["bitfinex-derivatives","ETHF0:USTF0",1743539389752,3.21666415,1903.5,1903.4,41.85083]
["bitfinex-derivatives","ETHF0:USTF0",1743539390837,2.16588415,1903.5,1903.4,41.85083]
["bitfinex-derivatives","ETHF0:USTF0",1743539392359,2.6262,1904.1,1903.6,2.62677]
["bitfinex-derivatives","ETHF0:USTF0",1743539392654,2.47591,1903.9,1903.8,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1743539393049,2.47591,1903.9,1903.8,41.85059]
["bitfinex-derivatives","ETHF0:USTF0",1743539393647,1.4253,1903.9,1903.8,41.85059]
["bitfinex-derivatives","ETHF0:USTF0",1743539393848,2.47585,1903.9,1903.8,41.85059]
["bitfinex-derivatives","ETHF0:USTF0",1743539394047,3.91495,1903.9,1903.8,41.85059]
["bitfinex-derivatives","ETHF0:USTF0",1743539394854,3.91495,1903.9,1903.8,41.85061]
["bitfinex-derivatives","ETHF0:USTF0",1743539395857,3.91495,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743539396952,1.05061,1903.8,1903.7,45.06630415]
["bitfinex-derivatives","ETHF0:USTF0",1743539397159,2.49041,1903.8,1903.7,45.06630415]
["bitfinex-derivatives","ETHF0:USTF0",1743539399056,2.49041,1903.8,1903.7,4.26630415]
["bitfinex-derivatives","ETHF0:USTF0",1743539399251,2.49041,1903.8,1903.7,3.43088415]
["bitfinex-derivatives","ETHF0:USTF0",1743539399855,2.49041,1903.8,1903.7,4.48154415]
["bitfinex-derivatives","ETHF0:USTF0",1743539402860,2.49041,1903.8,1903.7,3.43088415]
["bitfinex-derivatives","ETHF0:USTF0",1743539403161,2.49041,1903.8,1903.7,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1743539408560,11.63721,1903.8,1903.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743539409160,1.05089,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539409558,1.05094,1903.2,1903.1,4.25875]
["bitfinex-derivatives","ETHF0:USTF0",1743539410065,1.05094,1903.2,1903.1,45.05875]
["bitfinex-derivatives","ETHF0:USTF0",1743539410066,2.40874,1903.2,1903.1,45.05875]
["bitfinex-derivatives","ETHF0:USTF0",1743539413968,1.051,1903.1,1903.0,1.05891415]
["bitfinex-derivatives","ETHF0:USTF0",1743539414162,2.4954,1903.1,1903.0,1.05891415]
["bitfinex-derivatives","ETHF0:USTF0",1743539414469,2.4954,1903.1,1903.0,41.85891415]
["bitfinex-derivatives","ETHF0:USTF0",1743539415564,2.4954,1903.1,1903.0,40.80788415]
["bitfinex-derivatives","ETHF0:USTF0",1743539416671,2.4954,1903.1,1903.0,41.85893415]
["bitfinex-derivatives","ETHF0:USTF0",1743539416862,2.4954,1903.1,1903.0,1.05893415]
["bitfinex-derivatives","ETHF0:USTF0",1743539417063,2.4954,1903.1,1903.0,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1743539417571,2.4954,1903.1,1903.0,1.05893415]
["bitfinex-derivatives","ETHF0:USTF0",1743539417769,2.4954,1903.1,1903.0,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1743539419967,2.4954,1903.1,1903.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743539419968,11.6292,1903.1,1903.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743539420270,11.71212649,1903.1,1903.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743539420668,11.71212649,1903.1,1901.9,2.62914]
["bitfinex-derivatives","ETHF0:USTF0",1743539420669,1.05166,1901.9,1901.8,52.988]
["bitfinex-derivatives","ETHF0:USTF0",1743539420871,0.1,1901.9,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539421072,0.1,1901.9,1900.2,20.58385647]
["bitfinex-derivatives","ETHF0:USTF0",1743539421073,4.26023,1900.5,1900.2,20.58385647]
["bitfinex-derivatives","ETHF0:USTF0",1743539421480,4.26023,1900.5,1900.4,14.97335517]
["bitfinex-derivatives","ETHF0:USTF0",1743539421773,6.76023,1900.5,1900.4,0.48375517]
["bitfinex-derivatives","ETHF0:USTF0",1743539421968,3.2078,1900.5,1900.4,0.48375517]
["bitfinex-derivatives","ETHF0:USTF0",1743539422271,3.21568415,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1743539422572,3.21568415,1900.6,1900.4,8.95316281]
["bitfinex-derivatives","ETHF0:USTF0",1743539422573,3.21568415,1900.6,1900.4,0.48375517]
["bitfinex-derivatives","ETHF0:USTF0",1743539422773,1.05243,1900.5,1900.4,1.95955517]
["bitfinex-derivatives","ETHF0:USTF0",1743539422969,1.05243,1900.5,1900.4,0.48375517]
["bitfinex-derivatives","ETHF0:USTF0",1743539423371,3.21568415,1900.6,1900.4,8.95316281]
["bitfinex-derivatives","ETHF0:USTF0",1743539423571,3.21568415,1900.6,1900.5,10.91383764]
["bitfinex-derivatives","ETHF0:USTF0",1743539424578,3.2078,1901.3,1900.6,8.46940764]
["bitfinex-derivatives","ETHF0:USTF0",1743539424777,3.2078,1900.8,1900.4,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1743539424974,3.2078,1900.8,1898.8,5.26663]
["bitfinex-derivatives","ETHF0:USTF0",1743539424975,2.63132,1900.4,1899.3,3.37787486]
["bitfinex-derivatives","ETHF0:USTF0",1743539425177,3.2078,1899.6,1899.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743539425374,4.26077,1899.6,1899.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743539425678,1.3703,1899.5,1899.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743539425981,3.2078,1901.0,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539426175,3.2078,1901.6,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539426479,0.00788415,1901.4,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539426875,1.05199,1901.3,1901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539427075,0.00788415,1901.4,1901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539427277,1.05986415,1901.4,1901.3,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1743539427470,1.05199,1901.3,1901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539427881,3.55199,1901.3,1901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539428782,1.05982415,1901.4,1901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539429078,1.05982415,1901.4,1901.3,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1743539429079,0.00788415,1901.4,1901.3,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1743539429283,0.00788415,1901.4,1901.3,10.98408764]
["bitfinex-derivatives","ETHF0:USTF0",1743539429485,1.05982415,1901.4,1901.3,10.98408764]
["bitfinex-derivatives","ETHF0:USTF0",1743539429983,0.00788415,1901.4,1901.3,10.98408764]
["bitfinex-derivatives","ETHF0:USTF0",1743539430284,1.05982415,1901.4,1901.3,10.98408764]
["bitfinex-derivatives","ETHF0:USTF0",1743539430478,0.00788415,1901.4,1901.3,10.98408764]
["bitfinex-derivatives","ETHF0:USTF0",1743539430783,2.62999,1901.3,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539430976,1.05205,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539431177,1.05216,1901.0,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539431881,1.05216,1901.0,1900.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1743539431882,1.05227,1900.8,1900.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1743539432177,1.05227,1900.8,1900.7,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1743539432679,2.63112,1900.5,1900.0,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1743539432875,1.05249,1900.4,1900.3,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1743539433072,1.06037415,1900.4,1900.3,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1743539433272,1.06037415,1900.4,1900.3,11.02928764]
["bitfinex-derivatives","ETHF0:USTF0",1743539433475,1.06037415,1900.4,1900.3,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1743539433781,1.06037415,1900.4,1900.3,2.15369]
["bitfinex-derivatives","ETHF0:USTF0",1743539433983,1.36687415,1900.4,1900.3,2.15369]
["bitfinex-derivatives","ETHF0:USTF0",1743539434283,1.05266,1900.1,1900.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743539434480,1.05264,1900.2,1900.0,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1743539434781,1.05264,1900.2,1900.1,6.42088764]
["bitfinex-derivatives","ETHF0:USTF0",1743539438177,3.92088415,1900.4,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539438382,1.05277,1899.9,1899.8,10.98798764]
["bitfinex-derivatives","ETHF0:USTF0",1743539438584,1.05277,1899.9,1899.8,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1743539438985,1.05277,1899.9,1899.8,10.98798764]
["bitfinex-derivatives","ETHF0:USTF0",1743539440284,1.05293,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539440585,1.05304,1899.4,1899.3,3.37787486]
["bitfinex-derivatives","ETHF0:USTF0",1743539440882,1.05327,1899.0,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539441189,7.1558,1899.4,1898.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743539441385,7.1558,1899.4,1899.0,9.62868764]
["bitfinex-derivatives","ETHF0:USTF0",1743539441386,1.06109415,1899.1,1899.0,9.62868764]
["bitfinex-derivatives","ETHF0:USTF0",1743539441685,1.06109415,1899.1,1899.0,10.97548764]
["bitfinex-derivatives","ETHF0:USTF0",1743539442077,1.06109415,1899.1,1898.6,3.36209]
["bitfinex-derivatives","ETHF0:USTF0",1743539442078,0.00788415,1899.1,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539442282,1.06109415,1899.1,1899.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743539442486,1.06109415,1899.1,1899.0,5.60787]
["bitfinex-derivatives","ETHF0:USTF0",1743539442487,0.00788415,1899.1,1899.0,5.60787]
["bitfinex-derivatives","ETHF0:USTF0",1743539442683,1.07574285,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1743539442986,53.078,1902.5,1900.9,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1743539442987,1.05211,1901.1,1900.9,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1743539443177,1.05188,1901.5,1901.0,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1743539443380,3.5155,1901.6,1901.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743539443684,1.052,1901.3,1901.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743539443882,1.052,1901.3,1901.2,1.35468415]
["bitfinex-derivatives","ETHF0:USTF0",1743539444184,3.8597,1901.3,1901.2,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743539444384,1.05243,1900.5,1900.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743539444784,1.05243,1900.5,1900.4,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1743539444988,1.05243,1900.5,1900.4,10.97548764]
["bitfinex-derivatives","ETHF0:USTF0",1743539446389,1.05239,1900.6,1900.4,12.02794764]
["bitfinex-derivatives","ETHF0:USTF0",1743539446589,1.05243,1900.5,1900.4,10.97548764]
["bitfinex-derivatives","ETHF0:USTF0",1743539447086,1.05243,1900.5,1900.4,7.76768764]
["bitfinex-derivatives","ETHF0:USTF0",1743539447287,1.05243,1900.5,1900.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743539448186,2.63134,1900.4,1899.8,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743539448379,1.05275,1900.0,1899.9,6.42088764]
["bitfinex-derivatives","ETHF0:USTF0",1743539450090,1.0526,1900.2,1899.9,10.48188764]
["bitfinex-derivatives","ETHF0:USTF0",1743539450294,1.0526,1900.2,1900.1,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1743539450591,1.05266,1900.1,1900.0,10.68139764]
["bitfinex-derivatives","ETHF0:USTF0",1743539450793,1.05266,1900.1,1900.0,6.42088764]
["bitfinex-derivatives","ETHF0:USTF0",1743539451495,1.05266,1900.1,1900.0,8.89769764]
["bitfinex-derivatives","ETHF0:USTF0",1743539451991,1.05266,1900.1,1900.0,7.84498764]
["bitfinex-derivatives","ETHF0:USTF0",1743539452188,1.05266,1900.1,1900.0,8.89769764]
["bitfinex-derivatives","ETHF0:USTF0",1743539452786,1.05264,1900.2,1900.0,7.84498764]
["bitfinex-derivatives","ETHF0:USTF0",1743539452999,1.05264,1900.2,1900.1,7.47351764]
["bitfinex-derivatives","ETHF0:USTF0",1743539453694,1.05264,1900.2,1900.1,6.42088764]
["bitfinex-derivatives","ETHF0:USTF0",1743539454093,1.05266,1900.1,1900.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743539455297,4.26046,1900.1,1900.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743539456199,1.05266,1900.1,1900.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743539456599,4.26046,1900.1,1900.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743539457597,1.05266,1900.1,1900.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743539457998,1.05266,1900.1,1900.0,7.84498764]
["bitfinex-derivatives","ETHF0:USTF0",1743539459601,9.7188,1900.1,1899.2,4.26092]
["bitfinex-derivatives","ETHF0:USTF0",1743539459899,1.05293,1899.6,1899.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743539461103,1.05332,1898.9,1898.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743539461300,1.05332,1898.9,1898.8,2.46418]
["bitfinex-derivatives","ETHF0:USTF0",1743539461501,1.05332,1898.9,1898.8,48.63168764]
["bitfinex-derivatives","ETHF0:USTF0",1743539461702,1.05332,1898.9,1898.8,47.22088764]
["bitfinex-derivatives","ETHF0:USTF0",1743539461900,1.05332,1898.9,1898.8,7.47426764]
["bitfinex-derivatives","ETHF0:USTF0",1743539462196,1.05332,1898.9,1898.8,6.42088764]
["bitfinex-derivatives","ETHF0:USTF0",1743539462593,1.05371,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539462794,6.68238,1898.9,1898.1,9.62868764]
["bitfinex-derivatives","ETHF0:USTF0",1743539462992,4.049,1898.9,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539463199,1.05354,1898.5,1898.4,41.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743539463394,1.05354,1898.5,1898.4,47.92898764]
["bitfinex-derivatives","ETHF0:USTF0",1743539463696,1.05354,1898.5,1898.4,47.22088764]
["bitfinex-derivatives","ETHF0:USTF0",1743539464005,1.05354,1898.5,1898.4,6.42088764]
["bitfinex-derivatives","ETHF0:USTF0",1743539464502,1.7148842,1899.4,1898.9,2.63331]
["bitfinex-derivatives","ETHF0:USTF0",1743539464797,1.05287,1899.8,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539464990,1.05291,1899.7,1899.5,4.26075]
["bitfinex-derivatives","ETHF0:USTF0",1743539465194,1.05285,1899.8,1899.6,7.83240349]
["bitfinex-derivatives","ETHF0:USTF0",1743539465396,1.05285,1899.8,1899.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743539465591,1.05285,1899.8,1899.7,7.83240349]
["bitfinex-derivatives","ETHF0:USTF0",1743539466007,1.05285,1899.8,1899.5,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1743539466008,1.05293,1899.6,1899.5,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1743539466194,1.05293,1899.6,1899.5,40.80788415]
["bitfinex-derivatives","ETHF0:USTF0",1743539466400,1.05293,1899.6,1899.5,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1743539467695,1.4535,1899.8,1899.5,6.42088764]
["bitfinex-derivatives","ETHF0:USTF0",1743539467901,1.05288,1899.7,1899.6,7.76530349]
["bitfinex-derivatives","ETHF0:USTF0",1743539468204,3.21568415,1899.9,1899.6,7.76530349]
["bitfinex-derivatives","ETHF0:USTF0",1743539468406,3.21568415,1899.9,1899.7,2.40514]
["bitfinex-derivatives","ETHF0:USTF0",1743539468609,1.05282,1899.8,1899.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743539468812,1.05282,1899.8,1899.7,7.76530349]
["bitfinex-derivatives","ETHF0:USTF0",1743539469104,3.21568415,1899.9,1899.7,7.76530349]
["bitfinex-derivatives","ETHF0:USTF0",1743539469309,0.00788415,1899.9,1899.8,7.46582349]
["bitfinex-derivatives","ETHF0:USTF0",1743539469603,1.06065415,1899.9,1899.8,7.46582349]
["bitfinex-derivatives","ETHF0:USTF0",1743539469807,0.00788415,1899.9,1899.8,7.46582349]
["bitfinex-derivatives","ETHF0:USTF0",1743539470008,2.63095,1900.6,1899.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743539470206,1.05265,1900.2,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539470408,1.0526,1900.2,1900.1,2.40896]
["bitfinex-derivatives","ETHF0:USTF0",1743539470711,1.0526,1900.2,1900.1,2.40893]
["bitfinex-derivatives","ETHF0:USTF0",1743539470909,1.0526,1900.2,1900.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743539472411,0.00788415,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1743539472714,1.06529742,1900.8,1900.4,2.63122]
["bitfinex-derivatives","ETHF0:USTF0",1743539472899,3.98569,1901.2,1900.8,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743539473104,1.05215,1901.1,1900.9,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743539473414,2.62957,1901.6,1901.1,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1743539473710,0.00788415,1901.2,1900.9,5.23118]
["bitfinex-derivatives","ETHF0:USTF0",1743539474113,1.0522,1901.0,1900.8,4.26792415]
["bitfinex-derivatives","ETHF0:USTF0",1743539474412,1.36338415,1901.2,1900.8,7.39168415]
["bitfinex-derivatives","ETHF0:USTF0",1743539474603,0.00788415,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1743539475111,0.00788415,1901.2,1901.1,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1743539475804,1.05993415,1901.2,1901.1,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1743539476002,0.00788415,1901.2,1901.1,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1743539476702,1.05993415,1901.2,1901.1,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1743539476903,0.00788415,1901.2,1901.1,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1743539479516,1.05993415,1901.2,1901.1,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1743539479817,1.05993415,1901.2,1901.1,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1743539480616,1.05221,1900.9,1900.8,3.21568415]
["bitfinex-derivatives","ETHF0:USTF0",1743539480914,1.05221,1900.9,1900.8,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1743539484820,5.26146,1900.8,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539485014,1.05254,1900.3,1900.2,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743539485318,1.05266,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539485517,1.0526,1900.2,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539485717,1.05256,1900.3,1900.2,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743539486020,1.06039415,1900.4,1900.3,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1743539486321,1.06039415,1900.4,1900.3,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1743539486718,1.06039415,1900.4,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539486918,1.05254,1900.3,1900.2,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1743539487121,1.05254,1900.3,1900.2,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743539488213,2.49884,1900.3,1900.2,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743539489426,1.05254,1900.3,1900.2,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743539489716,0.00788415,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1743539490522,1.06042415,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1743539490924,1.05254,1900.3,1900.2,8.39637]
["bitfinex-derivatives","ETHF0:USTF0",1743539491822,1.05254,1900.3,1900.2,7.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743539492026,2.50274,1900.3,1900.2,7.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743539492422,1.0526,1900.2,1900.1,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1743539492621,2.5028,1900.2,1900.1,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1743539492826,1.0526,1900.2,1900.1,4.26834415]
["bitfinex-derivatives","ETHF0:USTF0",1743539493520,1.0526,1900.2,1900.1,3.21568415]
["bitfinex-derivatives","ETHF0:USTF0",1743539493726,1.0526,1900.2,1900.1,4.26834415]
["bitfinex-derivatives","ETHF0:USTF0",1743539493926,1.0526,1900.2,1900.1,3.21568415]
["bitfinex-derivatives","ETHF0:USTF0",1743539494527,1.0526,1900.2,1900.1,4.26834415]
["bitfinex-derivatives","ETHF0:USTF0",1743539496133,1.0526,1900.2,1900.1,3.21568415]
["bitfinex-derivatives","ETHF0:USTF0",1743539496322,1.0526,1900.2,1900.1,4.26834415]
["bitfinex-derivatives","ETHF0:USTF0",1743539496636,1.05258,1900.3,1900.2,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743539496929,1.05258,1900.3,1900.2,2.40455]
["bitfinex-derivatives","ETHF0:USTF0",1743539497124,0.00788415,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1743539497323,0.00788415,1900.4,1900.3,8.35234]
["bitfinex-derivatives","ETHF0:USTF0",1743539497730,0.00788415,1900.4,1900.3,49.15234]
["bitfinex-derivatives","ETHF0:USTF0",1743539499924,1.06037415,1900.4,1900.3,49.15234]
["bitfinex-derivatives","ETHF0:USTF0",1743539500627,1e-08,1900.4,1900.3,51.65234]
["bitfinex-derivatives","ETHF0:USTF0",1743539500831,1.05228,1900.9,1900.8,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743539501025,1.05228,1900.9,1900.8,4.26005]
["bitfinex-derivatives","ETHF0:USTF0",1743539501630,2.6303,1901.1,1900.8,4.26005]
["bitfinex-derivatives","ETHF0:USTF0",1743539501631,1.05192,1901.5,1901.4,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1743539501820,2.46159742,1901.7,1901.3,5.83772]
["bitfinex-derivatives","ETHF0:USTF0",1743539502024,1.05188,1901.5,1901.4,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1743539502225,1.05188,1901.5,1901.4,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743539502728,1.05188,1901.5,1901.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1743539503025,1.05188,1901.5,1901.3,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1743539503026,1.05194,1901.4,1901.3,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1743539503435,2.50814,1901.4,1901.3,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1743539505833,1.05194,1901.4,1901.3,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1743539512837,1.05193,1901.5,1901.4,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1743539513036,1.05193,1901.5,1901.4,5.61331]
["bitfinex-derivatives","ETHF0:USTF0",1743539514234,1.05193,1901.5,1901.4,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1743539516141,1.05193,1901.5,1901.4,5.61334]
["bitfinex-derivatives","ETHF0:USTF0",1743539517833,1.05193,1901.5,1901.4,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1743539518441,1.05193,1901.5,1901.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743539519833,1.05193,1901.5,1901.4,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1743539520239,1.05193,1901.5,1901.4,2.40554]
["bitfinex-derivatives","ETHF0:USTF0",1743539520540,1.05976415,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1743539520748,1.05976415,1901.6,1901.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743539521336,1.05188,1901.5,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539521544,2.40748,1901.5,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539522037,1.3556,1901.5,1901.3,1.48698415]
["bitfinex-derivatives","ETHF0:USTF0",1743539522243,1.05194,1901.4,1901.3,1.48698415]
["bitfinex-derivatives","ETHF0:USTF0",1743539523148,1.05194,1901.4,1901.3,2.53897415]
["bitfinex-derivatives","ETHF0:USTF0",1743539525543,1.05194,1901.4,1901.3,1.48698415]
["bitfinex-derivatives","ETHF0:USTF0",1743539527341,1.05194,1901.4,1901.3,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1743539527545,1.76814,1901.4,1901.3,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743539527842,1.76814,1901.4,1901.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743539527843,1.0521,1901.1,1901.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743539528241,1.0521,1901.1,1901.0,2.52696]
["bitfinex-derivatives","ETHF0:USTF0",1743539528440,1.0521,1901.1,1901.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743539528941,1.0521,1901.1,1901.0,2.52696]
["bitfinex-derivatives","ETHF0:USTF0",1743539530044,1.0521,1901.1,1901.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743539530343,1.05216,1901.0,1900.9,4.99044415]
["bitfinex-derivatives","ETHF0:USTF0",1743539530648,1.05216,1901.0,1900.9,3.93828415]
["bitfinex-derivatives","ETHF0:USTF0",1743539533552,1.05216,1901.0,1900.9,5.30568415]
["bitfinex-derivatives","ETHF0:USTF0",1743539534245,1.05216,1901.0,1900.9,6.35789415]
["bitfinex-derivatives","ETHF0:USTF0",1743539534860,1.05216,1901.0,1900.9,5.30568415]
["bitfinex-derivatives","ETHF0:USTF0",1743539535058,1.05216,1901.0,1900.9,6.35789415]
["bitfinex-derivatives","ETHF0:USTF0",1743539535256,1.05216,1901.0,1900.9,5.30568415]
["bitfinex-derivatives","ETHF0:USTF0",1743539536657,1.05214,1901.1,1900.9,5.30568415]
["bitfinex-derivatives","ETHF0:USTF0",1743539536956,2.11735742,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743539537153,2.11735742,1901.3,1901.2,4.25985]
["bitfinex-derivatives","ETHF0:USTF0",1743539537456,0.00788415,1901.6,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539537457,1.06529742,1901.5,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539537748,1.06529742,1901.5,1901.4,4.25974]
["bitfinex-derivatives","ETHF0:USTF0",1743539537749,2.11717742,1901.5,1901.4,4.25974]
["bitfinex-derivatives","ETHF0:USTF0",1743539537948,1.05188,1901.5,1901.4,4.25974]
["bitfinex-derivatives","ETHF0:USTF0",1743539538254,1.05188,1901.5,1901.4,2.6681113]
["bitfinex-derivatives","ETHF0:USTF0",1743539539054,1.05188,1901.5,1901.4,1.6161713]
["bitfinex-derivatives","ETHF0:USTF0",1743539539255,2.50308,1901.5,1901.4,1.6161713]
["bitfinex-derivatives","ETHF0:USTF0",1743539539748,2.50308,1901.5,1901.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743539539945,2.50308,1901.5,1901.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743539539946,1.05194,1901.4,1901.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743539540147,2.50314,1901.4,1901.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743539540448,1.05199,1901.3,1901.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743539540648,2.50319,1901.3,1901.2,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1743539541057,1.05205,1901.2,1901.1,2.39376]
["bitfinex-derivatives","ETHF0:USTF0",1743539542252,1.05205,1901.2,1901.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743539542455,1.05205,1901.2,1901.1,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743539543556,1.05205,1901.2,1901.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743539543757,1.05205,1901.2,1901.1,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743539544657,2.50322,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743539544847,2.62978,1901.5,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743539544848,1.05198,1901.4,1901.3,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1743539545053,3.23267415,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1743539545954,1.05188,1901.5,1901.4,2.39289]
["bitfinex-derivatives","ETHF0:USTF0",1743539546155,1.05188,1901.5,1901.4,2.39294]
["bitfinex-derivatives","ETHF0:USTF0",1743539546352,2.51838,1901.5,1901.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1743539546955,2.51838,1901.5,1901.4,2.39294]
["bitfinex-derivatives","ETHF0:USTF0",1743539547156,2.51838,1901.5,1901.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1743539548059,2.51838,1901.5,1901.4,2.39294]
["bitfinex-derivatives","ETHF0:USTF0",1743539548258,2.51838,1901.5,1901.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1743539548561,2.51838,1901.5,1901.4,2.39294]
["bitfinex-derivatives","ETHF0:USTF0",1743539549761,1.4665,1901.5,1901.4,2.39294]
["bitfinex-derivatives","ETHF0:USTF0",1743539550061,2.51838,1901.5,1901.4,2.39294]
["bitfinex-derivatives","ETHF0:USTF0",1743539551662,1.05188,1901.5,1901.4,2.39294]
["bitfinex-derivatives","ETHF0:USTF0",1743539552760,0.00788415,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1743539553066,1.06529742,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1743539553266,1.05163,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1743539553565,2.40899742,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743539553867,3.0629384,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1743539554054,1.05147,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1743539554261,1.05147,1902.3,1902.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743539554565,1.05147,1902.3,1902.2,3.12789]
["bitfinex-derivatives","ETHF0:USTF0",1743539555464,1.05147,1902.3,1902.2,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743539555664,2.48167,1902.3,1902.2,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743539556263,1.05149,1902.2,1902.1,3.21568415]
["bitfinex-derivatives","ETHF0:USTF0",1743539556466,2.48169,1902.2,1902.1,4.26723415]
["bitfinex-derivatives","ETHF0:USTF0",1743539556672,2.48169,1902.2,1901.9,3.62367586]
["bitfinex-derivatives","ETHF0:USTF0",1743539556866,2.48169,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743539558067,4.26709415,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743539558261,1.05147,1902.3,1902.2,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1743539559772,2.46097,1902.3,1902.2,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1743539559974,1.05149,1902.2,1902.1,2.47279]
["bitfinex-derivatives","ETHF0:USTF0",1743539561972,2.46099,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1743539562169,2.46099,1902.3,1902.2,2.50349]
["bitfinex-derivatives","ETHF0:USTF0",1743539562876,2.46099,1902.3,1902.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743539563077,2.46099,1902.3,1902.2,2.50349]
["bitfinex-derivatives","ETHF0:USTF0",1743539563970,2.46099,1902.3,1902.2,0.91180211]
["bitfinex-derivatives","ETHF0:USTF0",1743539564774,2.46099,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1743539564972,1.4095,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1743539565271,2.46094,1902.3,1902.2,4.25929]
["bitfinex-derivatives","ETHF0:USTF0",1743539566275,1.4095,1902.3,1902.2,4.25929]
["bitfinex-derivatives","ETHF0:USTF0",1743539566481,1.05929415,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743539566778,0.00788415,1902.4,1902.3,2.45804]
["bitfinex-derivatives","ETHF0:USTF0",1743539567175,1.05926415,1902.4,1902.3,3.85934]
["bitfinex-derivatives","ETHF0:USTF0",1743539567486,2.62807,1902.7,1902.3,3.85934]
["bitfinex-derivatives","ETHF0:USTF0",1743539567688,13.02814555,1934.0,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539567689,39.6990503,1905.2,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539567980,1.3412,1904.3,1904.2,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1743539568183,1.3412,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539568371,1.3412,1904.3,1904.2,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1743539568571,1.3412,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539568770,2.39153,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539569386,1.3412,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539569586,1.3412,1904.3,1904.2,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1743539570285,1.3412,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539570584,0.00788415,1904.4,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539570791,0.00788415,1904.4,1904.2,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1743539570979,1.05817415,1904.4,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539571180,1.4143,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539573183,2.46463,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539573885,1.4143,1904.3,1904.2,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1743539574992,2.46463,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539576095,2.46463,1904.3,1904.2,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1743539576396,2.46463,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539576787,1.4143,1904.3,1904.2,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1743539577794,2.46463,1904.3,1904.2,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1743539578495,1.4143,1904.3,1904.2,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1743539578691,1.4143,1904.3,1904.2,5.62099]
["bitfinex-derivatives","ETHF0:USTF0",1743539579195,2.46463,1904.3,1904.2,5.62099]
["bitfinex-derivatives","ETHF0:USTF0",1743539580290,2.46463,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539580991,1.4143,1904.3,1904.2,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1743539581193,2.46463,1904.3,1904.2,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1743539581496,1.05033,1904.3,1904.2,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1743539582499,2.47940415,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1743539582799,1.05007,1904.8,1904.7,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1743539583002,1.4212,1905.2,1904.7,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743539583204,2.47104,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539583392,1.4212,1905.2,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539583592,1.04989,1905.1,1905.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539587298,1.04995,1905.0,1904.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743539587500,2.50705,1905.0,1904.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743539588195,1.4571,1905.0,1904.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743539588502,0.00788415,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1743539588701,0.00788415,1905.2,1905.1,8.21269]
["bitfinex-derivatives","ETHF0:USTF0",1743539590095,1e-08,1905.2,1905.1,8.21269]
["bitfinex-derivatives","ETHF0:USTF0",1743539590899,1e-08,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539591199,2.47484001,1905.2,1905.1,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1743539591404,2.47484001,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539592203,1e-08,1905.2,1905.1,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1743539592402,1.04984001,1905.2,1905.1,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1743539592998,1.04984001,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539593204,1.04984001,1905.2,1905.1,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1743539593602,1e-08,1905.2,1905.1,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1743539593904,2.48154001,1905.2,1905.1,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1743539595903,2.48154001,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539596504,2.48154001,1905.2,1905.1,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1743539598608,1.43170001,1905.2,1905.1,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1743539599012,2.48154001,1905.2,1905.1,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1743539599705,1e-08,1905.2,1905.1,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1743539600224,3.208,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1743539600509,5.60846,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743539600703,5.60846,1905.7,1905.6,3.18012]
["bitfinex-derivatives","ETHF0:USTF0",1743539602907,5.60846,1905.7,1905.6,1.75222]
["bitfinex-derivatives","ETHF0:USTF0",1743539609813,4.5589,1905.7,1905.6,1.75222]
["bitfinex-derivatives","ETHF0:USTF0",1743539610014,0.00788415,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743539610214,1.05741415,1905.8,1905.7,8.15136]
["bitfinex-derivatives","ETHF0:USTF0",1743539610615,1.05741415,1905.8,1905.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743539611019,1.05741415,1905.8,1905.7,45.05736]
["bitfinex-derivatives","ETHF0:USTF0",1743539611221,1.05741415,1905.8,1905.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743539615020,1.05741415,1905.8,1905.7,45.05736]
["bitfinex-derivatives","ETHF0:USTF0",1743539616112,0.00788415,1905.8,1905.7,45.05736]
["bitfinex-derivatives","ETHF0:USTF0",1743539616318,0.00788415,1905.8,1905.7,47.20056]
["bitfinex-derivatives","ETHF0:USTF0",1743539616923,1.05739415,1905.8,1905.7,47.20056]
["bitfinex-derivatives","ETHF0:USTF0",1743539617130,2.49619415,1905.8,1905.7,45.77926]
["bitfinex-derivatives","ETHF0:USTF0",1743539617621,2.49619415,1905.8,1905.7,45.05736]
["bitfinex-derivatives","ETHF0:USTF0",1743539619219,2.49619415,1905.8,1905.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743539620217,2.49619415,1905.8,1905.7,45.05736]
["bitfinex-derivatives","ETHF0:USTF0",1743539621124,2.49619415,1905.8,1905.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743539621316,2.49619415,1905.8,1905.7,45.05736]
["bitfinex-derivatives","ETHF0:USTF0",1743539621623,2.49619415,1905.8,1905.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743539622418,2.49619415,1905.8,1905.7,45.05736]
["bitfinex-derivatives","ETHF0:USTF0",1743539623324,1.44668415,1905.8,1905.7,45.05736]
["bitfinex-derivatives","ETHF0:USTF0",1743539623525,0.00788415,1905.8,1905.7,46.42456]
["bitfinex-derivatives","ETHF0:USTF0",1743539623718,1.05739415,1905.8,1905.7,46.42456]
["bitfinex-derivatives","ETHF0:USTF0",1743539623913,1.05739415,1905.8,1905.7,45.05736]
["bitfinex-derivatives","ETHF0:USTF0",1743539624219,1.05739415,1905.8,1905.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743539624818,1.05739415,1905.8,1905.7,45.05736]
["bitfinex-derivatives","ETHF0:USTF0",1743539625018,0.00788415,1905.8,1905.7,47.55736]
["bitfinex-derivatives","ETHF0:USTF0",1743539625322,0.00788415,1905.8,1905.7,49.38799736]
["bitfinex-derivatives","ETHF0:USTF0",1743539625623,2.52307,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743539625826,2.52307,1906.1,1906.0,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1743539626421,1.4737,1906.1,1906.0,45.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743539626626,0.088,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1743539626821,0.09311258,1906.2,1906.1,1.77324]
["bitfinex-derivatives","ETHF0:USTF0",1743539627328,0.09311258,1906.2,1906.1,42.57324]
["bitfinex-derivatives","ETHF0:USTF0",1743539628630,1.53751258,1906.2,1906.1,42.57324]
["bitfinex-derivatives","ETHF0:USTF0",1743539631026,0.09311258,1906.2,1906.1,42.57324]
["bitfinex-derivatives","ETHF0:USTF0",1743539631325,1.389,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743539631526,1.389,1906.5,1906.4,8.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743539632126,1.389,1906.5,1906.4,48.91698]
["bitfinex-derivatives","ETHF0:USTF0",1743539632627,1.04899,1906.8,1906.4,50.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743539632827,1.04899,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539635440,1.04899,1906.8,1906.7,4.25681]
["bitfinex-derivatives","ETHF0:USTF0",1743539636535,1.04896,1906.8,1906.7,4.25677]
["bitfinex-derivatives","ETHF0:USTF0",1743539636733,1.04896,1906.8,1906.7,8.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743539639131,1.04896,1906.8,1906.7,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1743539639330,1.04896,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539639732,1.04901,1906.7,1906.6,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1743539640932,1.3517,1906.9,1906.6,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1743539641132,1.3517,1906.9,1906.8,4.25676]
["bitfinex-derivatives","ETHF0:USTF0",1743539643034,2.62173,1907.3,1907.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743539643035,1.04873,1907.3,1907.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743539643241,1.73343,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743539644234,2.47323,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743539644630,1.04868,1907.3,1907.2,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1743539644833,2.47328,1907.3,1907.2,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1743539645335,1.4246,1907.3,1907.2,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1743539645740,2.47328,1907.3,1907.2,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1743539646335,1.04868,1907.3,1907.2,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1743539646537,1.04849,1907.7,1907.6,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743539646739,1.35,1907.7,1907.6,4.25625]
["bitfinex-derivatives","ETHF0:USTF0",1743539647136,1.35,1907.7,1907.6,45.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743539647536,1.35,1907.7,1907.6,45.78485]
["bitfinex-derivatives","ETHF0:USTF0",1743539647937,2.39846,1907.7,1907.6,45.78485]
["bitfinex-derivatives","ETHF0:USTF0",1743539648246,1.35,1907.7,1907.6,45.78485]
["bitfinex-derivatives","ETHF0:USTF0",1743539649346,1.35,1907.7,1907.6,49.62585]
["bitfinex-derivatives","ETHF0:USTF0",1743539649541,2.39846,1907.7,1907.6,49.62585]
["bitfinex-derivatives","ETHF0:USTF0",1743539649741,1.35,1907.7,1907.6,49.62585]
["bitfinex-derivatives","ETHF0:USTF0",1743539649944,2.39846,1907.7,1907.6,49.62585]
["bitfinex-derivatives","ETHF0:USTF0",1743539650138,1.04852,1907.6,1907.5,1.05640286]
["bitfinex-derivatives","ETHF0:USTF0",1743539650337,1.3884,1907.6,1907.5,4.26420286]
["bitfinex-derivatives","ETHF0:USTF0",1743539650743,1.3884,1907.6,1907.5,8.10220286]
["bitfinex-derivatives","ETHF0:USTF0",1743539651247,1.3884,1907.6,1907.5,4.26420286]
["bitfinex-derivatives","ETHF0:USTF0",1743539652747,2.43692,1907.6,1907.5,4.26420286]
["bitfinex-derivatives","ETHF0:USTF0",1743539653448,1.3884,1907.6,1907.5,4.26420286]
["bitfinex-derivatives","ETHF0:USTF0",1743539653944,1.3884,1907.6,1907.5,5.71690286]
["bitfinex-derivatives","ETHF0:USTF0",1743539654347,1.0484,1907.9,1907.8,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743539654544,2.4466,1907.9,1907.8,45.05615]
["bitfinex-derivatives","ETHF0:USTF0",1743539654747,2.44655,1907.9,1907.8,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1743539655050,2.44655,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539655345,1.3982,1907.9,1907.8,4.25621]
["bitfinex-derivatives","ETHF0:USTF0",1743539655650,2.44655,1907.9,1907.8,4.25621]
["bitfinex-derivatives","ETHF0:USTF0",1743539655845,2.44655,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539657448,1.04852,1907.6,1907.5,4.26423286]
["bitfinex-derivatives","ETHF0:USTF0",1743539658064,1.04852,1907.6,1907.5,3.21566286]
["bitfinex-derivatives","ETHF0:USTF0",1743539658860,2.47422,1907.6,1907.5,3.21566286]
["bitfinex-derivatives","ETHF0:USTF0",1743539659056,2.47422,1907.6,1907.5,44.01566286]
["bitfinex-derivatives","ETHF0:USTF0",1743539659261,2.47422,1907.6,1907.5,40.80786286]
["bitfinex-derivatives","ETHF0:USTF0",1743539659663,2.47422,1907.6,1907.5,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743539667875,1.04894,1906.9,1906.8,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743539668166,1.04894,1906.9,1906.8,41.84889]
["bitfinex-derivatives","ETHF0:USTF0",1743539668661,1.04894,1906.9,1906.8,45.05669]
["bitfinex-derivatives","ETHF0:USTF0",1743539668865,2.43068191,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743539669367,1.0489,1906.9,1906.8,45.05671]
["bitfinex-derivatives","ETHF0:USTF0",1743539669670,2.4229,1906.9,1906.8,45.05671]
["bitfinex-derivatives","ETHF0:USTF0",1743539669872,2.4229,1906.9,1906.8,41.84896]
["bitfinex-derivatives","ETHF0:USTF0",1743539677174,2.4229,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539677372,1.04896,1906.8,1906.7,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743539677674,1.3748,1906.8,1906.7,1.05687286]
["bitfinex-derivatives","ETHF0:USTF0",1743539677979,2.42376,1906.8,1906.7,41.85687286]
["bitfinex-derivatives","ETHF0:USTF0",1743539678279,2.42376,1906.8,1906.7,43.29207286]
["bitfinex-derivatives","ETHF0:USTF0",1743539683481,2.42376,1906.8,1906.7,42.24306286]
["bitfinex-derivatives","ETHF0:USTF0",1743539683678,2.42376,1906.8,1906.7,43.29207286]
["bitfinex-derivatives","ETHF0:USTF0",1743539686082,2.62994191,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743539686083,0.00779191,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743539686378,1.05664191,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743539686579,1.05664191,1907.0,1906.9,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743539689177,0.00779191,1907.0,1906.9,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743539693179,1.42289191,1907.0,1906.9,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743539693382,1.42289191,1907.0,1906.9,44.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743539694786,2.47174191,1907.0,1906.9,44.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743539695586,1.42289191,1907.0,1906.9,44.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743539703088,2.47174191,1907.0,1906.9,42.5835]
["bitfinex-derivatives","ETHF0:USTF0",1743539703291,2.47174191,1907.0,1906.9,41.8489]
["bitfinex-derivatives","ETHF0:USTF0",1743539705689,2.47174191,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539705891,2.47174191,1907.0,1906.9,41.8489]
["bitfinex-derivatives","ETHF0:USTF0",1743539706187,2.47174191,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539707496,1.04896,1906.8,1906.7,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743539707986,1.04896,1906.8,1906.7,40.80786286]
["bitfinex-derivatives","ETHF0:USTF0",1743539708384,1.04896,1906.8,1906.7,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743539708595,2.42616,1906.8,1906.7,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743539708792,4.92616,1906.8,1906.7,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743539708997,1.04923,1906.4,1906.3,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1743539709497,1.04923,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539712795,2.42263,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539713590,1.04923,1906.3,1906.2,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743539713792,7.07153,1906.3,1906.2,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743539714395,2.8145,1906.3,1906.2,1.05715286]
["bitfinex-derivatives","ETHF0:USTF0",1743539714593,3.86373,1906.3,1906.2,1.05715286]
["bitfinex-derivatives","ETHF0:USTF0",1743539714898,3.13893,1906.3,1906.2,1.05715286]
["bitfinex-derivatives","ETHF0:USTF0",1743539715395,2.42263,1906.3,1906.2,1.05715286]
["bitfinex-derivatives","ETHF0:USTF0",1743539715796,2.42263,1906.3,1906.2,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743539717603,2.42263,1906.3,1906.2,1.05715286]
["bitfinex-derivatives","ETHF0:USTF0",1743539718403,2.42263,1906.3,1906.2,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743539719299,2.42263,1906.3,1906.2,1.05715286]
["bitfinex-derivatives","ETHF0:USTF0",1743539719902,1.3734,1906.3,1906.2,1.05715286]
["bitfinex-derivatives","ETHF0:USTF0",1743539720401,1.3734,1906.3,1906.2,2.46845286]
["bitfinex-derivatives","ETHF0:USTF0",1743539720596,0.6771,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743539720802,1.04907,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743539721801,2.40787,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743539723306,2.40781,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743539726908,1.04907,1906.6,1906.5,4.98348]
["bitfinex-derivatives","ETHF0:USTF0",1743539727106,2.51727,1906.6,1906.5,4.98348]
["bitfinex-derivatives","ETHF0:USTF0",1743539727306,2.51727,1906.6,1906.5,4.25688]
["bitfinex-derivatives","ETHF0:USTF0",1743539733514,2.51727,1906.6,1906.5,4.99428]
["bitfinex-derivatives","ETHF0:USTF0",1743539734220,2.51727,1906.6,1906.5,6.36018]
["bitfinex-derivatives","ETHF0:USTF0",1743539736410,1.4682,1906.6,1906.5,6.36018]
["bitfinex-derivatives","ETHF0:USTF0",1743539736925,1.04895,1906.9,1906.8,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1743539737123,1.3427,1906.9,1906.8,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1743539737317,1.3427,1906.9,1906.8,3.12402]
["bitfinex-derivatives","ETHF0:USTF0",1743539739817,2.3916,1906.9,1906.8,3.12402]
["bitfinex-derivatives","ETHF0:USTF0",1743539740017,1.3427,1906.9,1906.8,3.12402]
["bitfinex-derivatives","ETHF0:USTF0",1743539740213,0.00779191,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743539740514,0.00779191,1907.0,1906.9,6.3421]
["bitfinex-derivatives","ETHF0:USTF0",1743539741216,0.00779191,1907.0,1906.9,47.1421]
["bitfinex-derivatives","ETHF0:USTF0",1743539741722,1.78533,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743539742023,1.78533,1907.4,1907.3,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1743539743023,3.16763,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539743227,1.04868,1907.3,1907.2,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743539743529,2.43098,1907.3,1907.2,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743539745319,5.63878,1907.3,1907.2,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743539745722,1.0489,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539746730,1.0489,1906.9,1906.8,4.25676]
["bitfinex-derivatives","ETHF0:USTF0",1743539749027,2.501,1906.9,1906.8,4.25676]
["bitfinex-derivatives","ETHF0:USTF0",1743539750032,2.501,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743539751136,1.04896,1906.8,1906.7,45.06463286]
["bitfinex-derivatives","ETHF0:USTF0",1743539751435,2.52246,1906.8,1906.7,45.06463286]
["bitfinex-derivatives","ETHF0:USTF0",1743539756337,2.52246,1906.8,1906.7,41.85687286]
["bitfinex-derivatives","ETHF0:USTF0",1743539756633,2.52246,1906.8,1906.7,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743539756836,2.52246,1906.8,1906.7,1.05687286]
["bitfinex-derivatives","ETHF0:USTF0",1743539758044,1.4735,1906.8,1906.7,1.05687286]
["bitfinex-derivatives","ETHF0:USTF0",1743539758339,2.52246,1906.8,1906.7,4.26467286]
["bitfinex-derivatives","ETHF0:USTF0",1743539759943,0.7293,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743539760145,1.04874,1907.2,1907.1,4.25656]
["bitfinex-derivatives","ETHF0:USTF0",1743539760344,1.04885,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539760540,1.04885,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743539760746,1.04885,1907.0,1906.9,41.8489]
["bitfinex-derivatives","ETHF0:USTF0",1743539760943,1.04885,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539762448,1.0489,1906.9,1906.8,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743539762747,1.774,1906.9,1906.8,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743539762957,1.04896,1906.8,1906.7,4.26462286]
["bitfinex-derivatives","ETHF0:USTF0",1743539763151,2.44276,1906.8,1906.7,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743539763351,3.13766,1906.8,1906.7,41.85687286]
["bitfinex-derivatives","ETHF0:USTF0",1743539763547,3.13766,1906.8,1906.7,40.80786286]
["bitfinex-derivatives","ETHF0:USTF0",1743539763744,3.13766,1906.8,1906.7,41.85687286]
["bitfinex-derivatives","ETHF0:USTF0",1743539764741,3.13766,1906.8,1906.7,40.80786286]
["bitfinex-derivatives","ETHF0:USTF0",1743539767545,3.13766,1906.8,1906.7,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743539767945,3.13766,1906.8,1906.7,40.80786286]
["bitfinex-derivatives","ETHF0:USTF0",1743539773550,3.13766,1906.8,1906.7,41.85687286]
["bitfinex-derivatives","ETHF0:USTF0",1743539773751,3.13766,1906.8,1906.7,40.80786286]
["bitfinex-derivatives","ETHF0:USTF0",1743539782256,9.90346,1906.8,1906.7,7.095e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743539784961,6.34546,1906.8,1906.7,7.095e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743539787866,2.44276,1906.8,1906.7,7.095e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743539788062,2.44276,1906.8,1906.7,1.04908095]
["bitfinex-derivatives","ETHF0:USTF0",1743539788562,2.44276,1906.8,1906.7,1.78738095]
["bitfinex-derivatives","ETHF0:USTF0",1743539789158,2.44276,1906.8,1906.7,2.14837095]
["bitfinex-derivatives","ETHF0:USTF0",1743539789364,2.44276,1906.8,1906.7,3.19738095]
["bitfinex-derivatives","ETHF0:USTF0",1743539791563,2.44276,1906.8,1906.7,2.14837095]
["bitfinex-derivatives","ETHF0:USTF0",1743539794866,2.44276,1906.8,1906.7,0.73837095]
["bitfinex-derivatives","ETHF0:USTF0",1743539795258,2.44276,1906.8,1906.7,7.095e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743539795966,5.65056,1906.8,1906.7,7.095e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743539803267,14.11056,1906.8,1906.7,7.095e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743539806874,1.0494,1906.0,1905.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743539807072,1.0494,1906.0,1905.9,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1743539807469,2.532,1906.0,1905.9,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1743539811266,1.0494,1906.0,1905.9,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1743539812276,0.00786286,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743539812469,0.00786286,1906.1,1906.0,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743539813278,1.05720286,1906.1,1906.0,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743539817080,0.00786286,1906.1,1906.0,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743539818279,0.00786286,1906.1,1906.0,5.0276]
["bitfinex-derivatives","ETHF0:USTF0",1743539819889,1.05720286,1906.1,1906.0,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743539820586,1.05720286,1906.1,1906.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743539820785,1.05720286,1906.1,1906.0,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743539820985,1.05720286,1906.1,1906.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743539821388,1.0494,1906.0,1905.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743539821586,2.5116,1906.0,1905.9,3.85945]
["bitfinex-derivatives","ETHF0:USTF0",1743539821880,2.5116,1906.0,1905.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1743539822087,2.5116,1906.0,1905.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743539833901,1.04945,1905.9,1905.8,1.05737286]
["bitfinex-derivatives","ETHF0:USTF0",1743539834098,2.42045,1905.9,1905.8,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743539834900,2.42045,1905.9,1905.8,1.05737286]
["bitfinex-derivatives","ETHF0:USTF0",1743539835202,2.42045,1905.9,1905.8,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743539835501,5.62825,1905.9,1905.8,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743539836001,8.12825,1905.9,1905.8,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743539836502,11.62625,1905.9,1905.8,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743539837399,9.12625,1905.9,1905.8,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743539852311,11.62625,1905.9,1905.8,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743539852810,1.04989,1905.1,1905.0,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743539853021,1.04995,1905.0,1904.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743539853217,2.49395,1905.0,1904.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743539853510,1.04993,1905.1,1904.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743539853710,6.7068,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743539853904,6.7068,1905.3,1905.1,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1743539853905,1.04989,1905.2,1905.1,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1743539854111,1.04989,1905.2,1905.1,2.48246]
["bitfinex-derivatives","ETHF0:USTF0",1743539855510,4.54878,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743539855712,3.499,1905.3,1905.2,3.17534]
["bitfinex-derivatives","ETHF0:USTF0",1743539855906,1.04978,1905.3,1905.2,3.17534]
["bitfinex-derivatives","ETHF0:USTF0",1743539856519,1.04978,1905.3,1905.2,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743539856713,1.04978,1905.3,1905.2,3.17534]
["bitfinex-derivatives","ETHF0:USTF0",1743539857109,1.04978,1905.3,1905.2,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743539857314,1.04978,1905.3,1905.2,3.17534]
["bitfinex-derivatives","ETHF0:USTF0",1743539857614,1.04978,1905.3,1905.2,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743539857918,1.04978,1905.3,1905.2,3.17534]
["bitfinex-derivatives","ETHF0:USTF0",1743539858612,1.04978,1905.3,1905.2,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743539859120,1.04978,1905.3,1905.2,3.17534]
["bitfinex-derivatives","ETHF0:USTF0",1743539859308,1.04978,1905.3,1905.2,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743539859717,1.04978,1905.3,1905.2,3.17534]
["bitfinex-derivatives","ETHF0:USTF0",1743539861613,1.05760286,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1743539861818,0.00786286,1905.4,1905.3,3.17348]
["bitfinex-derivatives","ETHF0:USTF0",1743539862118,1.05759286,1905.4,1905.3,3.17348]
["bitfinex-derivatives","ETHF0:USTF0",1743539862320,0.00786286,1905.4,1905.3,3.17348]
["bitfinex-derivatives","ETHF0:USTF0",1743539862509,0.00786286,1905.4,1905.3,5.67348]
["bitfinex-derivatives","ETHF0:USTF0",1743539862709,1.3939,1905.7,1905.6,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743539862710,1.04961,1905.7,1905.6,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743539863514,1.04961,1905.7,1905.6,2.52266]
["bitfinex-derivatives","ETHF0:USTF0",1743539864318,0.00786286,1905.8,1905.6,2.52266]
["bitfinex-derivatives","ETHF0:USTF0",1743539864319,1.05742286,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743539864619,1.05742286,1905.8,1905.7,3.23626]
["bitfinex-derivatives","ETHF0:USTF0",1743539867524,1.05742286,1905.8,1905.7,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1743539867721,1.05742286,1905.8,1905.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743539873325,1.73292286,1905.8,1905.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743539875021,1.04962,1905.6,1905.5,1.74723]
["bitfinex-derivatives","ETHF0:USTF0",1743539875724,2.46242,1905.6,1905.5,1.74723]
["bitfinex-derivatives","ETHF0:USTF0",1743539876119,2.46242,1905.6,1905.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743539876722,2.46242,1905.6,1905.5,1.74727]
["bitfinex-derivatives","ETHF0:USTF0",1743539878430,2.46242,1905.6,1905.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743539881426,1.04967,1905.5,1905.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743539881630,2.49127,1905.5,1905.4,1.76553]
["bitfinex-derivatives","ETHF0:USTF0",1743539881830,2.49127,1905.5,1905.4,3.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743539882442,0.68336286,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743539882628,1.04962,1905.7,1905.6,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743539882832,1.73291286,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743539883042,1.04956,1905.7,1905.6,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1743539883231,0.00786286,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743539883839,0.00786286,1905.8,1905.7,2.49496]
["bitfinex-derivatives","ETHF0:USTF0",1743539884637,1.05737286,1905.8,1905.7,2.49496]
["bitfinex-derivatives","ETHF0:USTF0",1743539885140,1.05737286,1905.8,1905.6,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743539885141,1.04956,1905.7,1905.6,4.95198]
["bitfinex-derivatives","ETHF0:USTF0",1743539885336,2.49686,1905.7,1905.6,4.95198]
["bitfinex-derivatives","ETHF0:USTF0",1743539890142,1.4473,1905.7,1905.6,4.95198]
["bitfinex-derivatives","ETHF0:USTF0",1743539890342,2.49686,1905.7,1905.6,4.95198]
["bitfinex-derivatives","ETHF0:USTF0",1743539892246,1.4473,1905.7,1905.6,4.95198]
["bitfinex-derivatives","ETHF0:USTF0",1743539894147,2.49686,1905.7,1905.6,4.95198]
["bitfinex-derivatives","ETHF0:USTF0",1743539894343,0.8480209,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743539894546,1.04883,1907.1,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539894843,5.7864209,1907.5,1907.0,2.62212]
["bitfinex-derivatives","ETHF0:USTF0",1743539895039,1.4404,1907.5,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539895236,1.4404,1907.5,1907.2,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743539895439,4.6482,1907.5,1907.2,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743539895649,1.04868,1907.3,1907.2,1.05658286]
["bitfinex-derivatives","ETHF0:USTF0",1743539896042,2.48867,1907.4,1907.2,1.05658286]
["bitfinex-derivatives","ETHF0:USTF0",1743539896347,1.04868,1907.3,1907.2,1.05658286]
["bitfinex-derivatives","ETHF0:USTF0",1743539896547,2.48868,1907.3,1907.2,1.05658286]
["bitfinex-derivatives","ETHF0:USTF0",1743539897147,1.44,1907.3,1907.2,1.05658286]
["bitfinex-derivatives","ETHF0:USTF0",1743539897447,0.00786286,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743539897649,1.05643286,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743539897841,1.04863,1907.4,1907.3,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1743539898049,1.44,1907.4,1907.3,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1743539898240,2.48863,1907.4,1907.3,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1743539898644,1.44,1907.4,1907.3,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1743539899043,2.48863,1907.4,1907.3,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743539900549,1.44,1907.4,1907.3,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743539900852,2.48863,1907.4,1907.3,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743539901856,1.44,1907.4,1907.3,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743539902654,2.48863,1907.4,1907.3,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743539903242,1.44,1907.4,1907.3,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743539903849,1.44,1907.4,1907.3,2.46525]
["bitfinex-derivatives","ETHF0:USTF0",1743539904248,2.48863,1907.4,1907.3,2.46525]
["bitfinex-derivatives","ETHF0:USTF0",1743539904545,1.44,1907.4,1907.3,2.46525]
["bitfinex-derivatives","ETHF0:USTF0",1743539905545,0.00786286,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743539905752,0.00786286,1907.5,1907.4,2.44943]
["bitfinex-derivatives","ETHF0:USTF0",1743539905947,0.00786286,1907.5,1907.4,5.65723]
["bitfinex-derivatives","ETHF0:USTF0",1743539906955,0.00786286,1907.5,1907.4,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1743539907354,0.00786286,1907.5,1907.4,5.65723]
["bitfinex-derivatives","ETHF0:USTF0",1743539907855,1.04844,1907.8,1907.7,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743539908057,1.3542,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743539908254,2.40261,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743539908555,1.3542,1907.8,1907.7,41.84846]
["bitfinex-derivatives","ETHF0:USTF0",1743539909951,2.40261,1907.8,1907.7,43.26756]
["bitfinex-derivatives","ETHF0:USTF0",1743539910857,2.40261,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743539911753,0.69336285,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743539911754,0.00786285,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743539911951,0.00786285,1907.9,1907.8,4.25621]
["bitfinex-derivatives","ETHF0:USTF0",1743539912350,0.00786285,1907.9,1907.8,45.05621]
["bitfinex-derivatives","ETHF0:USTF0",1743539913556,2.6198,1908.7,1908.3,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1743539913753,2.48922,1908.4,1908.3,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1743539913957,1.04813,1908.3,1908.2,4.25595]
["bitfinex-derivatives","ETHF0:USTF0",1743539914149,2.48923,1908.3,1908.2,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1743539914547,1.4411,1908.3,1908.1,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743539914758,2.48927,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743539914955,3.2078,1908.8,1908.2,5.82828]
["bitfinex-derivatives","ETHF0:USTF0",1743539915159,1.04802,1908.6,1908.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1743539915861,1.04808,1908.5,1908.4,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1743539916955,1.04806,1908.5,1908.4,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1743539921458,1.04813,1908.3,1908.2,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1743539922457,2.48891,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743539924064,1.4408,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743539924560,2.48888,1908.4,1908.3,3.12743]
["bitfinex-derivatives","ETHF0:USTF0",1743539928356,1.4408,1908.4,1908.3,3.12743]
["bitfinex-derivatives","ETHF0:USTF0",1743539930064,2.48888,1908.4,1908.3,3.12743]
["bitfinex-derivatives","ETHF0:USTF0",1743539930469,1.4408,1908.4,1908.3,3.12743]
["bitfinex-derivatives","ETHF0:USTF0",1743539936367,1.4408,1908.4,1908.3,1.76943]
["bitfinex-derivatives","ETHF0:USTF0",1743539936671,2.48888,1908.4,1908.3,1.76943]
["bitfinex-derivatives","ETHF0:USTF0",1743539936968,1.4408,1908.4,1908.3,1.76943]
["bitfinex-derivatives","ETHF0:USTF0",1743539939972,2.48888,1908.4,1908.3,1.76943]
["bitfinex-derivatives","ETHF0:USTF0",1743539940279,1.4408,1908.4,1908.3,1.76943]
["bitfinex-derivatives","ETHF0:USTF0",1743539943170,2.48888,1908.4,1908.3,1.76943]
["bitfinex-derivatives","ETHF0:USTF0",1743539943370,2.48888,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743539944074,10.6396,1908.4,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743539944267,10.6396,1908.4,1907.2,5.38023]
["bitfinex-derivatives","ETHF0:USTF0",1743539944268,2.62089,1907.9,1907.2,5.38023]
["bitfinex-derivatives","ETHF0:USTF0",1743539944473,1.04856,1907.6,1907.5,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1743539944680,1.04856,1907.6,1907.5,41.84855]
["bitfinex-derivatives","ETHF0:USTF0",1743539945573,1.04856,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539947076,4.25636,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539947277,5.60766,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539949180,1.3513,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539949481,1.3513,1907.6,1907.5,41.84857]
["bitfinex-derivatives","ETHF0:USTF0",1743539950481,0.00786286,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743539950876,1.34496286,1907.7,1907.6,2.39762]
["bitfinex-derivatives","ETHF0:USTF0",1743539951071,2.39342286,1907.7,1907.6,43.19762]
["bitfinex-derivatives","ETHF0:USTF0",1743539951281,1.34496286,1907.7,1907.6,43.19762]
["bitfinex-derivatives","ETHF0:USTF0",1743539951980,2.39342286,1907.7,1907.6,43.19762]
["bitfinex-derivatives","ETHF0:USTF0",1743539952775,2.39342286,1907.7,1907.6,41.84852]
["bitfinex-derivatives","ETHF0:USTF0",1743539952976,0.00786286,1907.7,1907.6,45.05632]
["bitfinex-derivatives","ETHF0:USTF0",1743539955282,1.40646286,1907.7,1907.6,45.05632]
["bitfinex-derivatives","ETHF0:USTF0",1743539957285,1.40646286,1907.7,1907.6,48.55232]
["bitfinex-derivatives","ETHF0:USTF0",1743539960686,0.00786286,1907.7,1907.6,48.55232]
["bitfinex-derivatives","ETHF0:USTF0",1743539960882,1.4758,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743539961086,1.4552,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743539961389,2.931,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743539961586,3.97913,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743539962489,1.04819,1908.2,1908.1,5.2687]
["bitfinex-derivatives","ETHF0:USTF0",1743539962692,2.49939,1908.2,1908.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1743539963897,1.04833,1908.1,1908.0,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1743539964190,1.04835,1908.0,1907.9,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1743539964697,2.49955,1908.0,1907.9,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1743539968097,1.4512,1908.0,1907.9,2.43971]
["bitfinex-derivatives","ETHF0:USTF0",1743539968299,2.4995,1908.0,1907.9,2.43971]
["bitfinex-derivatives","ETHF0:USTF0",1743539968497,1.4512,1908.0,1907.9,2.43971]
["bitfinex-derivatives","ETHF0:USTF0",1743539968896,2.4995,1908.0,1907.9,2.43971]
["bitfinex-derivatives","ETHF0:USTF0",1743539970394,2.4995,1908.0,1907.9,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1743539972099,1.4512,1908.0,1907.9,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1743539972294,1.4512,1908.0,1907.9,2.39441]
["bitfinex-derivatives","ETHF0:USTF0",1743539972599,1.04824,1908.2,1908.1,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743539972797,2.41424,1908.2,1908.1,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743539975002,1.0483,1908.1,1908.0,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1743539975203,2.5299,1908.1,1908.0,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1743539977595,1.4816,1908.1,1908.0,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1743539977802,4.25587,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743539978405,1.04812,1908.4,1908.3,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743539979000,1.04813,1908.3,1908.2,1.75236]
["bitfinex-derivatives","ETHF0:USTF0",1743539979209,2.45133,1908.3,1908.2,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1743539979605,1.04819,1908.2,1908.1,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743539979904,3.19049,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743539980105,3.91179,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743539981115,1.04829,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743539981321,2.51519,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743539986925,2.51519,1908.1,1907.9,1.75251]
["bitfinex-derivatives","ETHF0:USTF0",1743539986926,1.0483,1908.0,1907.9,1.75251]
["bitfinex-derivatives","ETHF0:USTF0",1743539987122,2.4175,1908.0,1907.9,1.75251]
["bitfinex-derivatives","ETHF0:USTF0",1743539990719,1.04846,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743539990922,1.04846,1907.7,1907.4,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743539990923,1.04857,1907.5,1907.4,0.71126286]
["bitfinex-derivatives","ETHF0:USTF0",1743539991224,1.04857,1907.5,1907.4,1.05649286]
["bitfinex-derivatives","ETHF0:USTF0",1743539991425,1.04857,1907.5,1907.4,40.80786286]
["bitfinex-derivatives","ETHF0:USTF0",1743539991625,2.41327,1907.5,1907.4,40.80786286]
["bitfinex-derivatives","ETHF0:USTF0",1743539992023,2.41327,1907.5,1907.4,41.85649286]
["bitfinex-derivatives","ETHF0:USTF0",1743539992327,2.41327,1907.5,1907.4,40.80786286]
["bitfinex-derivatives","ETHF0:USTF0",1743539995123,2.41327,1907.5,1907.4,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743539998427,1.04885,1907.1,1907.0,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1743539998628,1.04885,1907.1,1907.0,41.84881]
["bitfinex-derivatives","ETHF0:USTF0",1743539999230,2.45535,1907.1,1907.0,43.33301]
["bitfinex-derivatives","ETHF0:USTF0",1743540003735,2.45535,1907.1,1907.0,41.84881]
["bitfinex-derivatives","ETHF0:USTF0",1743540012744,2.45535,1907.1,1907.0,41.84885]
["bitfinex-derivatives","ETHF0:USTF0",1743540014949,1.04885,1907.0,1906.9,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540015245,2.44725,1907.0,1906.9,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540020241,5.65505,1907.0,1906.9,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540024041,1.04882,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743540024243,1.04882,1907.1,1907.0,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1743540024848,1.04882,1907.1,1907.0,3.24075]
["bitfinex-derivatives","ETHF0:USTF0",1743540026652,1.04882,1907.1,1907.0,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1743540026846,1.04882,1907.1,1907.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743540027053,1.04885,1907.0,1906.9,1.05676286]
["bitfinex-derivatives","ETHF0:USTF0",1743540027347,2.53055,1907.0,1906.9,1.05676286]
["bitfinex-derivatives","ETHF0:USTF0",1743540027850,2.53055,1907.0,1906.9,2.49206286]
["bitfinex-derivatives","ETHF0:USTF0",1743540029755,1.04881,1907.1,1907.0,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743540032949,1.36466286,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743540033148,0.00786286,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743540033851,1.05660286,1907.2,1907.1,2.49069]
["bitfinex-derivatives","ETHF0:USTF0",1743540034650,0.00786286,1907.2,1907.1,2.49069]
["bitfinex-derivatives","ETHF0:USTF0",1743540038155,6.1143,1907.6,1907.1,2.49069]
["bitfinex-derivatives","ETHF0:USTF0",1743540038156,1.78612,1907.7,1907.1,9.89352]
["bitfinex-derivatives","ETHF0:USTF0",1743540038354,2.42412,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743540039259,1.04852,1907.6,1907.5,3.96174]
["bitfinex-derivatives","ETHF0:USTF0",1743540039560,2.42412,1907.6,1907.5,2.50584]
["bitfinex-derivatives","ETHF0:USTF0",1743540040361,2.42412,1907.6,1907.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743540040556,1.04849,1907.8,1907.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743540040762,1.04851,1907.7,1907.6,2.50437]
["bitfinex-derivatives","ETHF0:USTF0",1743540041855,1.04852,1907.6,1907.5,2.50583]
["bitfinex-derivatives","ETHF0:USTF0",1743540042060,2.44262,1907.6,1907.5,2.50583]
["bitfinex-derivatives","ETHF0:USTF0",1743540042455,2.44262,1907.6,1907.5,2.50587]
["bitfinex-derivatives","ETHF0:USTF0",1743540047867,1.04852,1907.6,1907.5,2.50587]
["bitfinex-derivatives","ETHF0:USTF0",1743540048565,1.04852,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743540051867,3.2078,1907.9,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540052065,4.256,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743540052360,1.0482,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743540052557,1.0482,1908.2,1908.1,41.84824]
["bitfinex-derivatives","ETHF0:USTF0",1743540054566,1.0482,1908.2,1908.1,42.27528929]
["bitfinex-derivatives","ETHF0:USTF0",1743540055070,1.0482,1908.2,1908.1,41.84824]
["bitfinex-derivatives","ETHF0:USTF0",1743540055866,1.0482,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743540061378,1.04818,1908.3,1908.2,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743540064075,3.2078,1908.5,1908.0,0.4364608]
["bitfinex-derivatives","ETHF0:USTF0",1743540064271,1.04809,1908.4,1908.3,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743540066680,4.25585,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743540066980,3.2078,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743540067177,4.25582,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743540067375,3.2078,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743540068084,4.25582,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743540068584,3.2078,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743540068780,4.25582,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743540069077,3.2078,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743540069274,1.04801,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743540070480,4.25575,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743540075187,3.2078,1908.9,1908.8,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1743540075688,4.25568,1908.9,1908.8,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1743540076490,1.04791,1908.8,1908.7,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1743540078487,3.2078,1908.9,1908.4,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743540078691,1.04802,1908.6,1908.5,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1743540079391,1.04798,1908.7,1908.6,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1743540079593,1.04794,1908.8,1908.7,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743540079594,1.0479,1908.8,1908.7,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743540081586,1.0479,1908.8,1908.5,2.61993]
["bitfinex-derivatives","ETHF0:USTF0",1743540081788,1.0479,1908.8,1908.7,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743540083094,4.25551,1909.1,1908.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743540083293,4.25551,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743540083998,1.04775,1909.0,1908.9,1.72485]
["bitfinex-derivatives","ETHF0:USTF0",1743540085699,2.46935,1909.0,1908.9,1.72485]
["bitfinex-derivatives","ETHF0:USTF0",1743540087299,2.46935,1909.0,1908.9,2.39895]
["bitfinex-derivatives","ETHF0:USTF0",1743540088203,1.4216,1909.0,1908.9,2.39895]
["bitfinex-derivatives","ETHF0:USTF0",1743540088401,2.46935,1909.0,1908.9,2.39895]
["bitfinex-derivatives","ETHF0:USTF0",1743540091898,1.4216,1909.0,1908.9,2.39895]
["bitfinex-derivatives","ETHF0:USTF0",1743540092200,2.46935,1909.0,1908.9,2.39895]
["bitfinex-derivatives","ETHF0:USTF0",1743540092698,3.2078,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743540093001,11.19699,1909.7,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743540093002,4.25541,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743540093295,3.2078,1909.3,1909.2,41.84764]
["bitfinex-derivatives","ETHF0:USTF0",1743540093500,4.25538,1909.3,1909.2,41.84764]
["bitfinex-derivatives","ETHF0:USTF0",1743540093699,4.25538,1909.3,1909.2,43.93344]
["bitfinex-derivatives","ETHF0:USTF0",1743540094203,3.2078,1909.3,1909.2,43.93344]
["bitfinex-derivatives","ETHF0:USTF0",1743540094403,2.43603,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743540094597,2.43603,1909.4,1909.3,1.72018]
["bitfinex-derivatives","ETHF0:USTF0",1743540094798,2.43603,1909.4,1909.3,3.15428]
["bitfinex-derivatives","ETHF0:USTF0",1743540095297,2.43603,1909.4,1909.3,6.64128]
["bitfinex-derivatives","ETHF0:USTF0",1743540097896,1.3885,1909.4,1909.3,6.64128]
["bitfinex-derivatives","ETHF0:USTF0",1743540098099,2.43603,1909.4,1909.3,6.64128]
["bitfinex-derivatives","ETHF0:USTF0",1743540099008,1.3885,1909.4,1909.3,6.64128]
["bitfinex-derivatives","ETHF0:USTF0",1743540099305,2.43603,1909.4,1909.3,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1743540099509,2.43603,1909.4,1909.3,4.53458]
["bitfinex-derivatives","ETHF0:USTF0",1743540099703,2.43603,1909.4,1909.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1743540099704,1.04764,1909.2,1909.1,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540100402,2.46864,1909.2,1909.1,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540100806,5.67644,1909.2,1909.1,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540101404,5.67644,1909.2,1909.1,0.00332382]
["bitfinex-derivatives","ETHF0:USTF0",1743540101610,1.0478,1908.9,1908.8,4.53383]
["bitfinex-derivatives","ETHF0:USTF0",1743540102613,2.429,1908.9,1908.8,4.53383]
["bitfinex-derivatives","ETHF0:USTF0",1743540103112,1.3812,1908.9,1908.8,4.53383]
["bitfinex-derivatives","ETHF0:USTF0",1743540103404,2.429,1908.9,1908.8,5.23823]
["bitfinex-derivatives","ETHF0:USTF0",1743540104409,1.3812,1908.9,1908.8,5.23823]
["bitfinex-derivatives","ETHF0:USTF0",1743540104601,2.429,1908.9,1908.8,5.23823]
["bitfinex-derivatives","ETHF0:USTF0",1743540106513,1.3812,1908.9,1908.8,6.71833]
["bitfinex-derivatives","ETHF0:USTF0",1743540106712,1.05561286,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743540106916,1.05561286,1909.0,1908.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1743540107514,1.05561286,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743540107718,1.73451286,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743540111420,1.0478,1908.9,1908.8,6.5854]
["bitfinex-derivatives","ETHF0:USTF0",1743540111719,2.397,1908.9,1908.8,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743540111916,2.397,1908.9,1908.8,4.53386]
["bitfinex-derivatives","ETHF0:USTF0",1743540114723,2.397,1908.9,1908.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1743540114918,2.397,1908.9,1908.3,58.08855]
["bitfinex-derivatives","ETHF0:USTF0",1743540114919,1.3492,1908.9,1908.3,6.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743540115115,1.04802,1908.6,1908.5,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743540115626,1.04802,1908.5,1908.4,6.71584]
["bitfinex-derivatives","ETHF0:USTF0",1743540118418,1.04802,1908.5,1908.4,5.25264]
["bitfinex-derivatives","ETHF0:USTF0",1743540119129,2.47981,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743540119426,1.4318,1908.6,1908.5,4.93752]
["bitfinex-derivatives","ETHF0:USTF0",1743540119624,1.4318,1908.6,1908.5,6.32862]
["bitfinex-derivatives","ETHF0:USTF0",1743540120922,1.76581,1908.8,1908.5,5.2806]
["bitfinex-derivatives","ETHF0:USTF0",1743540121130,3.15901,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743540123823,1.04791,1908.7,1908.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743540124026,2.52181,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743540125625,2.52181,1908.7,1908.6,2.40647]
["bitfinex-derivatives","ETHF0:USTF0",1743540127826,2.52181,1908.7,1908.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743540128033,2.52181,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743540130429,2.52181,1908.7,1908.6,1.78407]
["bitfinex-derivatives","ETHF0:USTF0",1743540139744,2.52181,1908.7,1908.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743540139948,1.04808,1908.5,1908.3,3.49286286]
["bitfinex-derivatives","ETHF0:USTF0",1743540140143,1.04808,1908.5,1908.4,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1743540140341,1.72128,1908.5,1908.4,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1743540142955,1.04808,1908.5,1908.4,2.39444]
["bitfinex-derivatives","ETHF0:USTF0",1743540143152,0.7308,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743540143352,1.77877,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743540143854,1.04797,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743540144053,1.04797,1908.6,1908.5,1.77872]
["bitfinex-derivatives","ETHF0:USTF0",1743540144251,6.64415,1908.8,1908.7,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1743540144252,1.04789,1908.8,1908.7,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1743540145951,1.04785,1908.9,1908.8,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743540146258,1.04786,1908.8,1908.7,2.49357]
["bitfinex-derivatives","ETHF0:USTF0",1743540146556,1.04786,1908.9,1908.8,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1743540146755,1.04786,1908.9,1908.8,1.78402]
["bitfinex-derivatives","ETHF0:USTF0",1743540150558,1.04786,1908.9,1908.8,1.78406]
["bitfinex-derivatives","ETHF0:USTF0",1743540151763,1.04786,1908.9,1908.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743540152366,1.04786,1908.8,1908.7,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1743540155874,4.03524,1908.9,1908.6,6.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743540156072,1.04791,1908.7,1908.6,5.95721]
["bitfinex-derivatives","ETHF0:USTF0",1743540156470,1.04791,1908.7,1908.6,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1743540156766,1.04802,1908.6,1908.5,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1743540156965,2.39842,1908.6,1908.5,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1743540165576,1.3504,1908.6,1908.5,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1743540165873,1.0479,1908.8,1908.7,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743540166078,2.4873,1908.8,1908.7,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743540166373,2.4873,1908.8,1908.7,1.75716]
["bitfinex-derivatives","ETHF0:USTF0",1743540166875,1.4394,1908.8,1908.7,1.75716]
["bitfinex-derivatives","ETHF0:USTF0",1743540167076,2.48726,1908.8,1908.7,3.17606]
["bitfinex-derivatives","ETHF0:USTF0",1743540168475,2.48726,1908.8,1908.7,1.75716]
["bitfinex-derivatives","ETHF0:USTF0",1743540168676,1.04791,1908.7,1908.6,4.96884]
["bitfinex-derivatives","ETHF0:USTF0",1743540168878,3.91281,1908.7,1908.6,4.96884]
["bitfinex-derivatives","ETHF0:USTF0",1743540170281,3.91281,1908.7,1908.6,1.76104]
["bitfinex-derivatives","ETHF0:USTF0",1743540170578,2.8649,1908.7,1908.6,1.76104]
["bitfinex-derivatives","ETHF0:USTF0",1743540170778,3.18751,1908.7,1908.6,1.76104]
["bitfinex-derivatives","ETHF0:USTF0",1743540170983,1.4,1908.7,1908.6,1.76104]
["bitfinex-derivatives","ETHF0:USTF0",1743540171181,1.4,1908.7,1908.6,3.18064]
["bitfinex-derivatives","ETHF0:USTF0",1743540171879,2.44791,1908.7,1908.6,3.18064]
["bitfinex-derivatives","ETHF0:USTF0",1743540173278,1.4,1908.7,1908.6,3.18064]
["bitfinex-derivatives","ETHF0:USTF0",1743540174675,2.44791,1908.7,1908.6,3.18064]
["bitfinex-derivatives","ETHF0:USTF0",1743540175280,2.44791,1908.7,1908.6,1.76104]
["bitfinex-derivatives","ETHF0:USTF0",1743540179981,1.4,1908.7,1908.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743540180179,1.4,1908.7,1908.3,3.21566286]
["bitfinex-derivatives","ETHF0:USTF0",1743540180180,1.04808,1908.4,1908.3,5.20647286]
["bitfinex-derivatives","ETHF0:USTF0",1743540180384,1.04806,1908.5,1908.4,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1743540180581,2.52086,1908.5,1908.4,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1743540180986,1.04808,1908.4,1908.3,5.20645286]
["bitfinex-derivatives","ETHF0:USTF0",1743540181282,2.52088,1908.4,1908.3,5.20645286]
["bitfinex-derivatives","ETHF0:USTF0",1743540184482,2.52088,1908.4,1908.3,3.48986286]
["bitfinex-derivatives","ETHF0:USTF0",1743540184890,2.52088,1908.4,1908.3,4.53799286]
["bitfinex-derivatives","ETHF0:USTF0",1743540185093,2.52088,1908.4,1908.3,3.48986286]
["bitfinex-derivatives","ETHF0:USTF0",1743540185295,2.52088,1908.4,1908.3,4.53799286]
["bitfinex-derivatives","ETHF0:USTF0",1743540189295,2.52088,1908.4,1908.3,5.27719286]
["bitfinex-derivatives","ETHF0:USTF0",1743540190499,2.52088,1908.4,1908.3,6.62659286]
["bitfinex-derivatives","ETHF0:USTF0",1743540198989,2.52088,1908.4,1908.3,4.22906286]
["bitfinex-derivatives","ETHF0:USTF0",1743540199195,3.25548,1908.4,1908.3,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540202294,5.75548,1908.4,1908.3,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540202603,5.83866216,1908.4,1908.3,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540202803,5.83866072,1908.4,1908.3,0.00332265]
["bitfinex-derivatives","ETHF0:USTF0",1743540203700,5.83866072,1908.4,1908.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743540204301,6.68668162,1908.4,1908.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743540204503,1.04857,1907.5,1907.4,5.25029]
["bitfinex-derivatives","ETHF0:USTF0",1743540204804,1.04857,1907.5,1907.4,1.76929]
["bitfinex-derivatives","ETHF0:USTF0",1743540205005,1.04857,1907.5,1907.4,42.56929]
["bitfinex-derivatives","ETHF0:USTF0",1743540205304,2.41727,1907.5,1907.4,41.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743540205505,2.41727,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743540206504,1.04863,1907.4,1907.3,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540206711,2.41733,1907.4,1907.3,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540206910,2.41733,1907.4,1907.3,40.80786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540207396,2.41733,1907.4,1907.3,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540208609,5.62513,1907.4,1907.3,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540218116,5.70829239,1907.4,1907.3,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540218615,5.62513,1907.4,1907.3,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540232520,1.04874,1907.2,1907.1,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1743540233125,2.45354,1907.2,1907.1,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1743540233427,2.45354,1907.2,1907.1,3.20169]
["bitfinex-derivatives","ETHF0:USTF0",1743540234728,2.45354,1907.2,1907.1,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1743540235025,2.45354,1907.2,1907.1,3.20169]
["bitfinex-derivatives","ETHF0:USTF0",1743540235226,2.45354,1907.2,1907.1,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1743540235432,2.45354,1907.2,1907.1,3.20169]
["bitfinex-derivatives","ETHF0:USTF0",1743540237824,2.45354,1907.2,1907.1,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1743540238730,2.45354,1907.2,1907.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1743540242423,2.45354,1907.2,1907.1,0.30466696]
["bitfinex-derivatives","ETHF0:USTF0",1743540243128,2.45354,1907.2,1907.1,0.12200598]
["bitfinex-derivatives","ETHF0:USTF0",1743540244121,1.04873,1907.3,1907.1,0.12200598]
["bitfinex-derivatives","ETHF0:USTF0",1743540244323,1.04873,1907.3,1907.2,2.49024]
["bitfinex-derivatives","ETHF0:USTF0",1743540245133,1.04873,1907.3,1907.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743540247029,2.50763,1907.3,1907.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743540247232,1.04874,1907.2,1907.1,0.12200598]
["bitfinex-derivatives","ETHF0:USTF0",1743540247430,2.50764,1907.2,1907.1,1.17079598]
["bitfinex-derivatives","ETHF0:USTF0",1743540247633,2.50764,1907.2,1907.1,0.12200598]
["bitfinex-derivatives","ETHF0:USTF0",1743540247930,3.89914,1907.2,1907.1,0.12200598]
["bitfinex-derivatives","ETHF0:USTF0",1743540248136,3.89914,1907.2,1907.1,1.17079598]
["bitfinex-derivatives","ETHF0:USTF0",1743540248429,3.89914,1907.2,1907.1,0.12200598]
["bitfinex-derivatives","ETHF0:USTF0",1743540248835,1.04879,1907.1,1907.0,3.13478286]
["bitfinex-derivatives","ETHF0:USTF0",1743540249136,2.50769,1907.1,1907.0,3.13478286]
["bitfinex-derivatives","ETHF0:USTF0",1743540257333,2.50769,1907.1,1907.0,0.74296286]
["bitfinex-derivatives","ETHF0:USTF0",1743540257535,3.22539,1907.1,1907.0,0.74296286]
["bitfinex-derivatives","ETHF0:USTF0",1743540258139,3.22539,1907.1,1907.0,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540258140,6.43319,1907.1,1907.0,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540258534,6.43319,1907.1,1907.0,0.00337179]
["bitfinex-derivatives","ETHF0:USTF0",1743540259039,1.04907,1906.6,1906.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743540259242,1.04907,1906.6,1906.5,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1743540259542,1.04907,1906.6,1906.5,43.29272]
["bitfinex-derivatives","ETHF0:USTF0",1743540260241,2.46887,1906.6,1906.5,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1743540263042,2.46887,1906.6,1906.5,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743540263246,2.46887,1906.6,1906.5,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1743540265646,0.7386,1906.9,1906.5,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743540265837,1.04884,1907.1,1907.0,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743540266039,1.0489,1907.0,1906.9,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1743540266241,1.0489,1907.0,1906.9,44.62736]
["bitfinex-derivatives","ETHF0:USTF0",1743540269950,1.0489,1907.0,1906.9,44.6274]
["bitfinex-derivatives","ETHF0:USTF0",1743540270337,1.0489,1907.0,1906.9,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1743540272349,2.43304,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743540272549,2.43304,1907.1,1907.0,2.51665]
["bitfinex-derivatives","ETHF0:USTF0",1743540274044,2.43304,1907.1,1907.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743540274542,2.43304,1907.1,1907.0,2.51665]
["bitfinex-derivatives","ETHF0:USTF0",1743540274744,2.43304,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743540277757,1.04885,1907.0,1906.9,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743540278053,2.46745,1907.0,1906.9,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743540280353,1.04901,1906.8,1906.7,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1743540280747,2.44031,1906.8,1906.7,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1743540284454,1.04901,1906.7,1906.6,48.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743540284654,1.4197,1906.7,1906.6,44.63793]
["bitfinex-derivatives","ETHF0:USTF0",1743540286264,1.04883,1907.1,1907.0,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1743540286765,1.04885,1907.0,1906.9,1.78816]
["bitfinex-derivatives","ETHF0:USTF0",1743540287152,1.04885,1907.0,1906.9,2.51936]
["bitfinex-derivatives","ETHF0:USTF0",1743540287567,1.04885,1907.0,1906.9,3.88686]
["bitfinex-derivatives","ETHF0:USTF0",1743540288665,2.52194,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743540290061,1.4731,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743540290266,2.52189,1907.1,1907.0,2.52905]
["bitfinex-derivatives","ETHF0:USTF0",1743540291162,2.52189,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743540299659,2.52189,1907.1,1907.0,2.46085]
["bitfinex-derivatives","ETHF0:USTF0",1743540300171,1.4731,1907.1,1907.0,2.46085]
["bitfinex-derivatives","ETHF0:USTF0",1743540300772,1.05641286,1907.6,1907.1,5.24396]
["bitfinex-derivatives","ETHF0:USTF0",1743540301071,0.40241484,1908.2,1907.1,5.24396]
["bitfinex-derivatives","ETHF0:USTF0",1743540301072,6.6764109,1908.2,1907.4,8.45076]
["bitfinex-derivatives","ETHF0:USTF0",1743540301274,2.46905,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743540301674,1.4207,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743540302272,2.46905,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743540303471,1.4207,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743540303673,1.4207,1907.9,1907.8,2.52871]
["bitfinex-derivatives","ETHF0:USTF0",1743540304386,0.00786286,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743540304677,0.00786286,1908.0,1907.9,2.52865]
["bitfinex-derivatives","ETHF0:USTF0",1743540311696,3.9129,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743540311890,1.409,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743540312092,1.04811,1908.4,1908.3,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743540312590,1.04819,1908.2,1908.1,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743540312901,4.6168,1908.6,1908.0,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1743540312902,1.04824,1908.1,1908.0,4.25604]
["bitfinex-derivatives","ETHF0:USTF0",1743540313201,1.73304,1908.1,1908.0,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743540313898,3.06934,1908.1,1908.0,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743540319495,2.0211,1908.1,1908.0,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743540319897,1.3363,1908.1,1908.0,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743540320596,2.38454,1908.1,1908.0,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743540320795,1.3363,1908.1,1908.0,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743540322600,2.38454,1908.1,1908.0,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743540323794,1.04835,1908.0,1907.9,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1743540324000,3.10655,1908.0,1907.9,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1743540324195,3.10655,1908.0,1907.8,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743540324510,3.10655,1908.0,1907.7,42.23416286]
["bitfinex-derivatives","ETHF0:USTF0",1743540324511,1.04841,1907.8,1907.7,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540324703,4.25621,1907.8,1907.7,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540324900,4.93051,1907.8,1907.7,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540326711,5.01348267,1907.8,1907.7,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540327207,4.93051,1907.8,1907.7,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540327400,5.01347693,1907.8,1907.7,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540327601,4.93051,1907.8,1907.7,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540328399,4.93051,1907.8,1907.7,0.00327828]
["bitfinex-derivatives","ETHF0:USTF0",1743540331815,4.93051,1907.8,1907.7,0.00131429]
["bitfinex-derivatives","ETHF0:USTF0",1743540333205,4.93051,1907.8,1907.7,1.04977429]
["bitfinex-derivatives","ETHF0:USTF0",1743540333409,4.93051,1907.8,1907.7,0.00131429]
["bitfinex-derivatives","ETHF0:USTF0",1743540334012,2.40761,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743540335021,1.04841,1907.8,1907.7,0.00131429]
["bitfinex-derivatives","ETHF0:USTF0",1743540335313,2.48701,1907.8,1907.7,0.00131429]
["bitfinex-derivatives","ETHF0:USTF0",1743540336308,1.04874,1907.2,1907.1,3.15856]
["bitfinex-derivatives","ETHF0:USTF0",1743540336622,1.04885,1907.0,1906.9,8.44697]
["bitfinex-derivatives","ETHF0:USTF0",1743540336814,1.04885,1907.0,1906.9,42.56717]
["bitfinex-derivatives","ETHF0:USTF0",1743540337315,2.48745,1907.0,1906.9,42.56717]
["bitfinex-derivatives","ETHF0:USTF0",1743540337714,2.48745,1907.0,1906.9,1.76717]
["bitfinex-derivatives","ETHF0:USTF0",1743540338110,2.48745,1907.0,1906.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743540339325,1.0489,1906.9,1906.8,46.45019286]
["bitfinex-derivatives","ETHF0:USTF0",1743540339526,2.476,1906.9,1906.8,46.45019286]
["bitfinex-derivatives","ETHF0:USTF0",1743540340816,1.4271,1906.9,1906.8,46.45019286]
["bitfinex-derivatives","ETHF0:USTF0",1743540341316,2.476,1906.9,1906.8,46.45019286]
["bitfinex-derivatives","ETHF0:USTF0",1743540343820,2.476,1906.9,1906.8,45.06459286]
["bitfinex-derivatives","ETHF0:USTF0",1743540344124,2.476,1906.9,1906.8,4.26459286]
["bitfinex-derivatives","ETHF0:USTF0",1743540344916,2.476,1906.9,1906.8,3.21566286]
["bitfinex-derivatives","ETHF0:USTF0",1743540345220,2.476,1906.9,1906.8,4.26462286]
["bitfinex-derivatives","ETHF0:USTF0",1743540346023,1.4271,1906.9,1906.8,4.26462286]
["bitfinex-derivatives","ETHF0:USTF0",1743540346228,1.04889,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743540346429,2.48139,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743540346630,2.48139,1907.0,1906.9,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743540347323,2.48139,1907.0,1906.9,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743540347519,2.48139,1907.0,1906.9,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743540348218,2.48139,1907.0,1906.9,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743540348524,1.0489,1906.9,1906.8,4.26456286]
["bitfinex-derivatives","ETHF0:USTF0",1743540348725,2.4518,1906.9,1906.8,4.26456286]
["bitfinex-derivatives","ETHF0:USTF0",1743540350523,2.4518,1906.9,1906.8,1.05676286]
["bitfinex-derivatives","ETHF0:USTF0",1743540352523,2.4518,1906.9,1906.8,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540356028,2.4518,1906.9,1906.8,1.05682286]
["bitfinex-derivatives","ETHF0:USTF0",1743540356532,1.04889,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743540356730,0.00786286,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743540357028,1.04867,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743540357624,2.41842,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743540358424,1.04862,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743540359428,2.44612,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743540359928,1.04863,1907.4,1907.3,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1743540360122,2.44613,1907.4,1907.3,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1743540361526,2.44613,1907.4,1907.3,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1743540362837,0.00786286,1907.6,1907.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1743540363136,0.00786286,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743540363435,0.00786286,1907.6,1907.5,1.73277]
["bitfinex-derivatives","ETHF0:USTF0",1743540363635,0.00786286,1907.6,1907.5,2.45057]
["bitfinex-derivatives","ETHF0:USTF0",1743540364426,0.00786286,1907.6,1907.5,5.65837]
["bitfinex-derivatives","ETHF0:USTF0",1743540368539,3.9086,1908.0,1907.8,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743540368733,1.04836,1907.9,1907.8,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743540368935,2.39556,1907.9,1907.8,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743540369130,1.04817,1908.3,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743540369341,1.3472,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743540369537,5.82784,1908.6,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743540369837,5.96,1909.7,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743540370028,0.7036,1909.7,1909.1,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743540370228,0.7036,1909.7,1909.4,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1743540370429,1.0475,1909.5,1909.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743540370633,3.21566286,1909.6,1909.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743540370831,3.2078,1909.4,1909.0,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540371040,1.04768,1909.2,1909.0,1.05561286]
["bitfinex-derivatives","ETHF0:USTF0",1743540371237,1.04769,1909.1,1909.0,1.05561286]
["bitfinex-derivatives","ETHF0:USTF0",1743540371534,3.47,1909.5,1909.0,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540372129,0.00786286,1909.6,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540372333,0.00786286,1909.6,1909.4,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1743540372534,0.00786286,1909.6,1909.3,4.25536]
["bitfinex-derivatives","ETHF0:USTF0",1743540372739,0.00786286,1909.6,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743540372938,1.38726286,1909.6,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743540373138,1.04749,1909.5,1909.3,4.25535]
["bitfinex-derivatives","ETHF0:USTF0",1743540373337,1.3794,1909.4,1909.3,4.25535]
["bitfinex-derivatives","ETHF0:USTF0",1743540374135,1.3794,1909.4,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540374338,1.04769,1909.1,1909.0,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540375141,2.43749,1909.1,1909.0,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540375639,3.2078,1909.5,1909.1,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743540375855,1.04769,1909.1,1909.0,3.21566286]
["bitfinex-derivatives","ETHF0:USTF0",1743540376050,1.04769,1909.1,1909.0,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540376647,1.04769,1909.1,1909.0,3.21566286]
["bitfinex-derivatives","ETHF0:USTF0",1743540376849,3.9408,1909.5,1909.0,3.21566286]
["bitfinex-derivatives","ETHF0:USTF0",1743540377048,1.04765,1909.2,1909.1,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1743540377443,1.04769,1909.1,1909.0,3.21566286]
["bitfinex-derivatives","ETHF0:USTF0",1743540377756,1.04769,1909.1,1909.0,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540378053,1.3898,1909.3,1909.0,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540378247,1.04764,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743540379347,1.3898,1909.3,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743540379548,2.43743,1909.3,1909.2,4.25544]
["bitfinex-derivatives","ETHF0:USTF0",1743540379742,1.3898,1909.3,1909.2,4.25544]
["bitfinex-derivatives","ETHF0:USTF0",1743540380242,2.62653286,1909.6,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743540380556,1.04747,1909.5,1909.4,4.25528]
["bitfinex-derivatives","ETHF0:USTF0",1743540381039,1.04747,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540381538,1.05530286,1909.6,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540381744,1.05531286,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743540382345,1.04747,1909.5,1909.4,4.25529]
["bitfinex-derivatives","ETHF0:USTF0",1743540382645,2.43067,1909.5,1909.4,4.25529]
["bitfinex-derivatives","ETHF0:USTF0",1743540383251,2.43067,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540383854,1.04769,1909.1,1909.0,3.21566286]
["bitfinex-derivatives","ETHF0:USTF0",1743540384045,1.04769,1909.1,1909.0,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540385452,4.53969,1909.1,1909.0,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540388356,1.04769,1909.1,1909.0,4.26336286]
["bitfinex-derivatives","ETHF0:USTF0",1743540388654,1.04769,1909.1,1909.0,3.21566286]
["bitfinex-derivatives","ETHF0:USTF0",1743540388856,1.04769,1909.1,1909.0,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540389448,2.42729,1909.1,1909.0,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540389655,5.92129,1909.1,1909.0,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540390051,6.00432724,1909.1,1909.0,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540390253,5.92129,1909.1,1909.0,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540394955,1.04791,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540395258,11.93929,1908.8,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540395457,1.04835,1907.9,1907.8,6.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743540395660,1.04835,1907.9,1907.8,47.92577]
["bitfinex-derivatives","ETHF0:USTF0",1743540395960,1.04835,1907.9,1907.8,6.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743540396162,0.00786286,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743540396461,0.00786286,1908.0,1907.9,2.45455]
["bitfinex-derivatives","ETHF0:USTF0",1743540401465,0.00786286,1908.0,1907.9,5.96455]
["bitfinex-derivatives","ETHF0:USTF0",1743540405871,14.40699,1908.9,1908.4,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743540406074,1.04807,1908.5,1908.4,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743540407370,1.04807,1908.5,1908.4,4.25582]
["bitfinex-derivatives","ETHF0:USTF0",1743540407970,2.43268286,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743540409179,1.05588286,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743540410876,1.04802,1908.5,1908.4,4.25583]
["bitfinex-derivatives","ETHF0:USTF0",1743540411477,1.04802,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540411779,1.04802,1908.5,1908.4,4.25588]
["bitfinex-derivatives","ETHF0:USTF0",1743540419176,1.04802,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540419377,2.45682,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540420678,2.45682,1908.5,1908.4,4.25588]
["bitfinex-derivatives","ETHF0:USTF0",1743540420878,2.45682,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540421085,2.45682,1908.5,1908.4,4.25588]
["bitfinex-derivatives","ETHF0:USTF0",1743540421288,2.48125286,1908.6,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540421486,2.48123286,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743540422686,2.48123286,1908.6,1908.5,2.38822]
["bitfinex-derivatives","ETHF0:USTF0",1743540424489,1.05583286,1908.6,1908.5,2.38822]
["bitfinex-derivatives","ETHF0:USTF0",1743540424787,0.00786286,1908.6,1908.5,2.38822]
["bitfinex-derivatives","ETHF0:USTF0",1743540424988,1.05583286,1908.6,1908.5,2.38822]
["bitfinex-derivatives","ETHF0:USTF0",1743540426190,1.04802,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540426491,3.13712,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540427393,1.04813,1908.3,1908.2,4.25596]
["bitfinex-derivatives","ETHF0:USTF0",1743540427587,3.11283,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743540427784,3.11283,1908.4,1908.3,2.43623]
["bitfinex-derivatives","ETHF0:USTF0",1743540428090,3.11283,1908.4,1908.3,3.14153]
["bitfinex-derivatives","ETHF0:USTF0",1743540428986,2.41238,1908.4,1908.3,3.14153]
["bitfinex-derivatives","ETHF0:USTF0",1743540429586,2.41238,1908.4,1908.3,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743540429891,2.41238,1908.4,1908.3,1.75343]
["bitfinex-derivatives","ETHF0:USTF0",1743540431890,2.41238,1908.4,1908.3,3.18753]
["bitfinex-derivatives","ETHF0:USTF0",1743540432594,1.77285,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743540432787,1.77285,1908.5,1908.4,2.48408]
["bitfinex-derivatives","ETHF0:USTF0",1743540434091,1.47516286,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743540434294,0.00786286,1908.6,1908.5,3.20942]
["bitfinex-derivatives","ETHF0:USTF0",1743540437498,2.40151,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743540437698,5.82626,1909.7,1909.4,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1743540437895,2.40134,1909.5,1909.4,0.4498377]
["bitfinex-derivatives","ETHF0:USTF0",1743540438293,3.2078,1909.7,1909.5,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1743540438597,1.3455,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743540438797,1.04738,1909.7,1909.4,7.17309]
["bitfinex-derivatives","ETHF0:USTF0",1743540438998,1.77941286,1909.8,1909.5,6.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743540439299,1.77941286,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743540439894,1.04736,1909.7,1909.6,2.39387]
["bitfinex-derivatives","ETHF0:USTF0",1743540440093,2.39286,1909.7,1909.6,2.39387]
["bitfinex-derivatives","ETHF0:USTF0",1743540440295,2.39286,1909.7,1909.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743540440503,1.04742,1909.6,1909.5,5.92823]
["bitfinex-derivatives","ETHF0:USTF0",1743540440806,2.39292,1909.6,1909.5,7.27473]
["bitfinex-derivatives","ETHF0:USTF0",1743540442206,1.0474,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743540442405,1.0474,1909.7,1909.6,2.45982]
["bitfinex-derivatives","ETHF0:USTF0",1743540443116,2.4698,1909.7,1909.6,2.45982]
["bitfinex-derivatives","ETHF0:USTF0",1743540443494,1.4224,1909.7,1909.6,2.45982]
["bitfinex-derivatives","ETHF0:USTF0",1743540443706,1.77941286,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743540443898,1.77941286,1909.8,1909.7,2.45976]
["bitfinex-derivatives","ETHF0:USTF0",1743540444708,1.05521286,1909.8,1909.7,2.45976]
["bitfinex-derivatives","ETHF0:USTF0",1743540446604,0.00786286,1909.8,1909.7,2.45976]
["bitfinex-derivatives","ETHF0:USTF0",1743540447702,1.04736,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540447905,2.48476,1909.7,1909.6,4.25522]
["bitfinex-derivatives","ETHF0:USTF0",1743540448104,1.05519286,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743540448410,0.00786286,1909.8,1909.7,2.52636]
["bitfinex-derivatives","ETHF0:USTF0",1743540448708,1.05517286,1909.8,1909.7,2.52636]
["bitfinex-derivatives","ETHF0:USTF0",1743540449204,0.00786286,1909.8,1909.7,2.52636]
["bitfinex-derivatives","ETHF0:USTF0",1743540450109,0.00786286,1909.8,1909.7,6.00136]
["bitfinex-derivatives","ETHF0:USTF0",1743540450511,1.4374,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743540450703,0.6766,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743540450912,2.036,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743540451811,1.3594,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743540452012,2.40627,1910.6,1910.5,2.47433]
["bitfinex-derivatives","ETHF0:USTF0",1743540453517,2.40627,1910.6,1910.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743540453708,1.04693,1910.5,1910.4,1.05483286]
["bitfinex-derivatives","ETHF0:USTF0",1743540454013,2.50483,1910.5,1910.4,1.05483286]
["bitfinex-derivatives","ETHF0:USTF0",1743540454216,1.4579,1910.5,1910.4,1.05483286]
["bitfinex-derivatives","ETHF0:USTF0",1743540454405,3.17786,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743540455005,1.0469,1910.6,1910.5,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743540455208,3.17786,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743540455615,1.04687,1910.6,1910.5,2.51607]
["bitfinex-derivatives","ETHF0:USTF0",1743540455817,2.131,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743540456009,1.04693,1910.5,1910.4,4.26259286]
["bitfinex-derivatives","ETHF0:USTF0",1743540456216,1.04689,1910.6,1910.5,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743540456516,2.50479,1910.6,1910.5,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743540456711,1.4579,1910.6,1910.5,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743540456911,1.4579,1910.6,1910.5,2.51807]
["bitfinex-derivatives","ETHF0:USTF0",1743540457114,2.50477,1910.6,1910.5,2.51807]
["bitfinex-derivatives","ETHF0:USTF0",1743540458120,2.50477,1910.6,1910.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743540458304,2.50477,1910.6,1910.5,2.51813]
["bitfinex-derivatives","ETHF0:USTF0",1743540458504,2.50477,1910.6,1910.5,3.20263]
["bitfinex-derivatives","ETHF0:USTF0",1743540460123,3.2078,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743540460412,1.4604,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743540460612,1.04665,1911.0,1910.9,1.73117]
["bitfinex-derivatives","ETHF0:USTF0",1743540460813,1.04671,1910.9,1910.8,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1743540461012,1.76101,1910.9,1910.8,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1743540461316,0.7143,1910.9,1910.8,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1743540461717,1.4604,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743540462015,1.04656,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743540462213,2.50694,1911.2,1911.1,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1743540462419,1.0466,1911.1,1911.0,6.35261]
["bitfinex-derivatives","ETHF0:USTF0",1743540462619,1.4604,1911.2,1911.0,6.35261]
["bitfinex-derivatives","ETHF0:USTF0",1743540462815,2.50697,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743540463117,2.50697,1911.2,1911.1,43.1862]
["bitfinex-derivatives","ETHF0:USTF0",1743540463315,1.4604,1911.2,1911.1,43.1862]
["bitfinex-derivatives","ETHF0:USTF0",1743540463814,1.04654,1911.2,1911.1,42.1396]
["bitfinex-derivatives","ETHF0:USTF0",1743540464019,1.04654,1911.2,1911.1,43.18617]
["bitfinex-derivatives","ETHF0:USTF0",1743540464214,1.3388,1911.4,1911.1,42.1396]
["bitfinex-derivatives","ETHF0:USTF0",1743540464608,2.61622,1911.3,1910.9,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743540464809,1.04665,1911.0,1910.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743540465013,1.04665,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743540465213,1.04671,1910.9,1910.8,4.25453]
["bitfinex-derivatives","ETHF0:USTF0",1743540466016,1.04661,1911.1,1911.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743540466616,1.04671,1910.9,1910.8,4.25452]
["bitfinex-derivatives","ETHF0:USTF0",1743540466812,1.4463,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743540467221,1.4463,1911.0,1910.9,2.39301]
["bitfinex-derivatives","ETHF0:USTF0",1743540467421,1.4463,1911.0,1910.9,3.09461]
["bitfinex-derivatives","ETHF0:USTF0",1743540467925,2.49295,1911.0,1910.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743540468127,2.49295,1911.0,1910.9,1.74831]
["bitfinex-derivatives","ETHF0:USTF0",1743540468418,1.04671,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540468718,2.49301,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540468915,1.4463,1910.9,1910.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743540469114,1.04693,1910.6,1910.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1743540470618,2.41937,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743540471018,1.04693,1910.6,1910.5,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1743540471216,1.04693,1910.6,1910.4,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540471217,1.04693,1910.5,1910.4,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540471415,4.25473,1910.5,1910.4,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540471720,1.04709,1910.2,1910.1,41.84713]
["bitfinex-derivatives","ETHF0:USTF0",1743540472424,1.04709,1910.2,1910.1,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743540472729,2.41179,1910.2,1910.1,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743540473521,2.41179,1910.2,1910.0,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540473522,4.5725,1910.2,1910.0,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540473720,1.3647,1910.2,1910.0,1.05504286]
["bitfinex-derivatives","ETHF0:USTF0",1743540474120,1.04714,1910.1,1910.0,1.05504286]
["bitfinex-derivatives","ETHF0:USTF0",1743540474427,1.04714,1910.1,1910.0,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540475323,2.38934,1910.1,1910.0,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540475515,1.04736,1909.7,1909.6,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1743540475721,3.35471,1910.0,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743540476016,1.04736,1909.7,1909.6,41.84739]
["bitfinex-derivatives","ETHF0:USTF0",1743540476521,1.04736,1909.7,1909.3,2.61895]
["bitfinex-derivatives","ETHF0:USTF0",1743540476522,1.04753,1909.5,1909.4,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743540476721,1.04753,1909.4,1909.3,4.25532]
["bitfinex-derivatives","ETHF0:USTF0",1743540476921,1.04753,1909.4,1909.3,4.26318286]
["bitfinex-derivatives","ETHF0:USTF0",1743540477223,1.04753,1909.4,1909.3,3.21566286]
["bitfinex-derivatives","ETHF0:USTF0",1743540477423,1.04753,1909.4,1909.3,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540477815,2.38973,1909.4,1909.3,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540478829,1.04775,1909.0,1908.9,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743540479423,5.82719,1909.0,1908.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743540479627,1.04789,1908.8,1908.7,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1743540480123,1.04791,1908.7,1908.6,3.22548286]
["bitfinex-derivatives","ETHF0:USTF0",1743540480324,9.35005286,1909.0,1908.6,4.79748286]
["bitfinex-derivatives","ETHF0:USTF0",1743540480325,3.52286286,1909.0,1908.6,4.79748286]
["bitfinex-derivatives","ETHF0:USTF0",1743540480530,3.52286286,1909.0,1908.7,2.51449]
["bitfinex-derivatives","ETHF0:USTF0",1743540480531,1.04786,1908.8,1908.7,2.51449]
["bitfinex-derivatives","ETHF0:USTF0",1743540480731,1.04791,1908.7,1908.6,1.75889286]
["bitfinex-derivatives","ETHF0:USTF0",1743540480935,1.04791,1908.7,1908.6,3.22549286]
["bitfinex-derivatives","ETHF0:USTF0",1743540481127,1.04791,1908.7,1908.6,1.47446286]
["bitfinex-derivatives","ETHF0:USTF0",1743540481322,1.04791,1908.7,1908.6,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540481734,5.26141,1908.7,1908.6,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540483442,7.84448403,1908.7,1908.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743540485038,7.84448372,1908.7,1908.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743540485641,5.34448372,1908.7,1908.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743540486642,7.84448508,1908.7,1908.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743540486848,5.34448508,1908.7,1908.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743540487750,7.84448508,1908.7,1908.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743540488749,5.34448508,1908.7,1908.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743540489542,5.34448695,1908.7,1908.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743540490554,1.74641,1908.7,1908.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743540492651,3.19191,1908.7,1908.6,1.45910143]
["bitfinex-derivatives","ETHF0:USTF0",1743540493345,3.19191,1908.7,1908.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743540498954,1.04791,1908.7,1908.6,1.41100143]
["bitfinex-derivatives","ETHF0:USTF0",1743540499160,1.04791,1908.7,1908.6,2.11710143]
["bitfinex-derivatives","ETHF0:USTF0",1743540500559,4.25571,1908.7,1908.6,2.11710143]
["bitfinex-derivatives","ETHF0:USTF0",1743540500755,1.04791,1908.7,1908.6,2.11710143]
["bitfinex-derivatives","ETHF0:USTF0",1743540501661,1.04808,1908.4,1908.3,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1743540502467,1.04808,1908.4,1908.3,3.13143]
["bitfinex-derivatives","ETHF0:USTF0",1743540503260,1.04802,1908.5,1908.4,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1743540503461,1.04785,1908.9,1908.8,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1743540503664,1.05563286,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743540503964,1.05561286,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743540504151,0.00786286,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743540504351,1.05561286,1909.0,1908.9,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743540505565,0.00786286,1909.0,1908.9,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743540505957,1.05561286,1909.0,1908.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743540506263,1.05561286,1909.0,1908.9,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743540506465,1.05561286,1909.0,1908.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743540507060,1.05561286,1909.0,1908.9,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743540507366,1.05561286,1909.0,1908.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743540508270,1.05561286,1909.0,1908.9,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743540509463,1.05561286,1909.0,1908.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743540510466,4.26341286,1909.0,1908.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743540510766,1.0478,1908.9,1908.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743540510968,2.5219,1908.9,1908.8,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1743540512266,1.0478,1908.9,1908.8,3.07976]
["bitfinex-derivatives","ETHF0:USTF0",1743540512468,1.0478,1908.9,1908.8,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1743540512762,1.0478,1908.9,1908.8,3.07976]
["bitfinex-derivatives","ETHF0:USTF0",1743540513368,1.0478,1908.9,1908.8,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1743540514167,1.05565286,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743540514370,1.05565286,1909.0,1908.9,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1743540515770,1.05565286,1909.0,1908.9,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743540516363,1.05565286,1909.0,1908.9,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1743540517468,0.705,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743540517766,0.81240054,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743540518273,1.3669,1909.8,1909.4,4.07411]
["bitfinex-derivatives","ETHF0:USTF0",1743540518565,5.96,1910.0,1909.5,51.59178]
["bitfinex-derivatives","ETHF0:USTF0",1743540518770,0.00786286,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743540519069,0.00786286,1909.8,1909.7,4.25516]
["bitfinex-derivatives","ETHF0:USTF0",1743540520661,1.05517286,1909.8,1909.7,4.25516]
["bitfinex-derivatives","ETHF0:USTF0",1743540520975,1.05517286,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540521275,1.04736,1909.7,1909.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1743540521463,1.04736,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743540522270,0.00786286,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743540522473,0.00786286,1909.8,1909.7,7.78416]
["bitfinex-derivatives","ETHF0:USTF0",1743540522965,1.05517286,1909.8,1909.7,7.78416]
["bitfinex-derivatives","ETHF0:USTF0",1743540523171,1.05517286,1909.8,1909.5,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743540523370,1.05517286,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743540523569,1.04742,1909.6,1909.5,7.78221]
["bitfinex-derivatives","ETHF0:USTF0",1743540523764,2.49651,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743540524775,2.49651,1909.7,1909.4,2.62669286]
["bitfinex-derivatives","ETHF0:USTF0",1743540524776,1.04747,1909.5,1909.4,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540524966,1.04747,1909.5,1909.4,1.05539286]
["bitfinex-derivatives","ETHF0:USTF0",1743540525372,1.04747,1909.5,1909.4,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540526167,2.49657,1909.5,1909.4,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540527176,3.17707,1909.5,1909.4,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540530572,6.38487,1909.5,1909.4,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540531078,6.38487,1909.5,1909.4,1.05539286]
["bitfinex-derivatives","ETHF0:USTF0",1743540531278,6.38487,1909.5,1909.4,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540531973,3.17707,1909.5,1909.4,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540532378,1.04747,1909.5,1909.4,0.00335183]
["bitfinex-derivatives","ETHF0:USTF0",1743540532680,1.04747,1909.5,1909.4,1.05088183]
["bitfinex-derivatives","ETHF0:USTF0",1743540533380,1.04747,1909.5,1909.4,0.00335183]
["bitfinex-derivatives","ETHF0:USTF0",1743540546478,1.04747,1909.5,1909.4,1.43425183]
["bitfinex-derivatives","ETHF0:USTF0",1743540547281,1.4829,1909.6,1909.4,1.43425183]
["bitfinex-derivatives","ETHF0:USTF0",1743540547483,5.23766,1909.4,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540547675,1.04783,1908.9,1908.8,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743540547877,1.04783,1908.9,1908.8,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1743540548087,1.04783,1908.9,1908.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743540548383,5.23859,1909.1,1908.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743540548384,1.04773,1909.1,1909.0,1.04772]
["bitfinex-derivatives","ETHF0:USTF0",1743540548687,1.04778,1909.0,1908.9,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1743540548879,1.04778,1909.0,1908.9,2.53096]
["bitfinex-derivatives","ETHF0:USTF0",1743540549079,1.04786,1908.8,1908.7,5.67303286]
["bitfinex-derivatives","ETHF0:USTF0",1743540549280,1.04786,1908.8,1908.7,6.10836286]
["bitfinex-derivatives","ETHF0:USTF0",1743540549485,1.04786,1908.8,1908.7,3.94847286]
["bitfinex-derivatives","ETHF0:USTF0",1743540550580,2.53056,1908.8,1908.7,3.94847286]
["bitfinex-derivatives","ETHF0:USTF0",1743540550781,2.53056,1908.8,1908.7,2.90056286]
["bitfinex-derivatives","ETHF0:USTF0",1743540551087,1.04775,1909.1,1908.7,3.94847286]
["bitfinex-derivatives","ETHF0:USTF0",1743540551386,6.7058,1909.6,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743540551581,7.20918,1909.6,1909.2,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743540551782,1.04758,1909.4,1909.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743540551987,1.04758,1909.4,1909.3,2.53128]
["bitfinex-derivatives","ETHF0:USTF0",1743540556389,1.04758,1909.4,1909.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743540556691,3.2078,1909.4,1908.9,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1743540556992,1.04778,1909.0,1908.9,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1743540557193,1.0478,1908.9,1908.8,2.44452]
["bitfinex-derivatives","ETHF0:USTF0",1743540557380,1.04779,1909.0,1908.9,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1743540557583,2.39199,1909.0,1908.9,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1743540558994,2.392,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743540559887,2.392,1909.0,1908.7,1.40846286]
["bitfinex-derivatives","ETHF0:USTF0",1743540559888,1.04786,1908.8,1908.7,1.40846286]
["bitfinex-derivatives","ETHF0:USTF0",1743540560492,2.46516,1908.8,1908.7,1.40846286]
["bitfinex-derivatives","ETHF0:USTF0",1743540561092,2.46516,1908.8,1908.7,2.45637286]
["bitfinex-derivatives","ETHF0:USTF0",1743540562179,1.04786,1908.8,1908.7,2.45637286]
["bitfinex-derivatives","ETHF0:USTF0",1743540562384,1.04776,1909.0,1908.9,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743540562587,2.46506,1909.0,1908.9,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743540562885,1.0478,1908.9,1908.8,2.49312]
["bitfinex-derivatives","ETHF0:USTF0",1743540563190,2.4272,1908.9,1908.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743540564685,2.4272,1908.9,1908.8,2.49316]
["bitfinex-derivatives","ETHF0:USTF0",1743540566089,1.3794,1908.9,1908.7,2.45633286]
["bitfinex-derivatives","ETHF0:USTF0",1743540566294,2.47406,1908.8,1908.7,3.86063286]
["bitfinex-derivatives","ETHF0:USTF0",1743540569094,0.6694,1909.1,1908.8,2.61965]
["bitfinex-derivatives","ETHF0:USTF0",1743540569292,2.47011,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743540569694,2.47011,1909.1,1909.0,2.45765]
["bitfinex-derivatives","ETHF0:USTF0",1743540570288,1.04771,1909.1,1909.0,2.45765]
["bitfinex-derivatives","ETHF0:USTF0",1743540571496,4.2554,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743540571897,1.0476,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743540572198,1.4224,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743540572499,2.46993,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743540574503,1.04758,1909.3,1909.2,2.45749]
["bitfinex-derivatives","ETHF0:USTF0",1743540582499,7.24914,1909.4,1909.0,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1743540582697,1.04775,1909.1,1909.0,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1743540583200,2.45295,1909.1,1909.0,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1743540583703,3.81425,1909.1,1909.0,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1743540586206,1.04775,1909.0,1908.9,2.49247]
["bitfinex-derivatives","ETHF0:USTF0",1743540586507,2.44745,1909.0,1908.9,2.49247]
["bitfinex-derivatives","ETHF0:USTF0",1743540587504,1.0478,1908.9,1908.8,2.47761]
["bitfinex-derivatives","ETHF0:USTF0",1743540587706,2.3932,1908.9,1908.8,2.47761]
["bitfinex-derivatives","ETHF0:USTF0",1743540588202,1.04786,1908.8,1908.7,2.52673286]
["bitfinex-derivatives","ETHF0:USTF0",1743540588405,2.39326,1908.8,1908.7,1.05577286]
["bitfinex-derivatives","ETHF0:USTF0",1743540589609,2.39326,1908.8,1908.7,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540590013,2.39326,1908.8,1908.7,1.05577286]
["bitfinex-derivatives","ETHF0:USTF0",1743540591111,2.39326,1908.8,1908.7,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540591306,2.39326,1908.8,1908.7,1.05577286]
["bitfinex-derivatives","ETHF0:USTF0",1743540593310,8.18417607,1908.8,1908.7,0.00335183]
["bitfinex-derivatives","ETHF0:USTF0",1743540593508,2.62008,1908.5,1908.0,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1743540593708,1.0481,1908.4,1908.3,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1743540593911,1.4315,1908.4,1908.2,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743540594111,1.04813,1908.3,1908.2,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743540595410,1.04819,1908.2,1908.1,2.44896286]
["bitfinex-derivatives","ETHF0:USTF0",1743540596712,2.47969,1908.2,1908.1,2.44896286]
["bitfinex-derivatives","ETHF0:USTF0",1743540599816,2.47969,1908.2,1908.1,1.40076286]
["bitfinex-derivatives","ETHF0:USTF0",1743540600715,2.47969,1908.2,1908.1,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540602521,2.56283343,1908.2,1908.1,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540604414,2.56284091,1908.2,1908.1,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540604623,2.56284091,1908.2,1908.1,1.05610286]
["bitfinex-derivatives","ETHF0:USTF0",1743540604917,2.47969,1908.2,1908.1,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540605321,2.47969,1908.2,1908.1,1.45336286]
["bitfinex-derivatives","ETHF0:USTF0",1743540607630,2.47969,1908.2,1908.1,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540609415,2.56283444,1908.2,1908.1,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540610823,2.47969,1908.2,1908.1,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540612734,2.47969,1908.2,1908.1,1.05610286]
["bitfinex-derivatives","ETHF0:USTF0",1743540612931,3.2078,1908.3,1908.1,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540613125,4.25597,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743540613321,4.25597,1908.3,1908.2,1.78619]
["bitfinex-derivatives","ETHF0:USTF0",1743540614130,3.2078,1908.3,1908.2,1.78619]
["bitfinex-derivatives","ETHF0:USTF0",1743540614433,1.05598286,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743540614729,0.00786286,1908.4,1908.3,2.52853]
["bitfinex-derivatives","ETHF0:USTF0",1743540615327,1.05594286,1908.4,1908.3,2.52853]
["bitfinex-derivatives","ETHF0:USTF0",1743540615937,1.05594286,1908.4,1908.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743540616129,1.04813,1908.3,1908.2,4.99395]
["bitfinex-derivatives","ETHF0:USTF0",1743540616427,5.63313,1908.3,1908.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1743540616634,1.04819,1908.2,1908.1,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540616929,5.89739,1908.2,1908.1,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540617132,6.58319,1908.2,1908.1,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540619922,6.66636517,1908.2,1908.1,0.00786286]
["bitfinex-derivatives","ETHF0:USTF0",1743540620127,6.66636517,1908.2,1908.1,0.00344635]
["bitfinex-derivatives","ETHF0:USTF0",1743540620532,6.66636517,1908.2,1908.1,0.00147444]
["bitfinex-derivatives","ETHF0:USTF0",1743540622531,6.66635549,1908.2,1908.1,0.00147444]
["bitfinex-derivatives","ETHF0:USTF0",1743540624140,6.6663426,1908.2,1908.1,0.00147444]
["bitfinex-derivatives","ETHF0:USTF0",1743540627234,6.66634331,1908.2,1908.1,0.00147444]
["bitfinex-derivatives","ETHF0:USTF0",1743540627636,3.19434331,1908.2,1908.1,0.00147444]
["bitfinex-derivatives","ETHF0:USTF0",1743540627840,4.52019,1908.2,1908.1,1.04971444]
["bitfinex-derivatives","ETHF0:USTF0",1743540628044,4.52019,1908.2,1908.1,0.00147444]
["bitfinex-derivatives","ETHF0:USTF0",1743540628347,4.52019,1908.2,1908.1,1.04971444]
["bitfinex-derivatives","ETHF0:USTF0",1743540628849,4.52019,1908.2,1908.1,1.72921444]
["bitfinex-derivatives","ETHF0:USTF0",1743540629037,4.52019,1908.2,1908.1,0.68097444]
["bitfinex-derivatives","ETHF0:USTF0",1743540629243,4.52019,1908.2,1908.1,1.72921444]
["bitfinex-derivatives","ETHF0:USTF0",1743540629440,4.52019,1908.2,1908.1,3.21531444]
["bitfinex-derivatives","ETHF0:USTF0",1743540631345,5.3071,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743540631346,1.04817,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743540631537,0.00786286,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743540632046,0.00786286,1908.4,1908.3,2.48113]
["bitfinex-derivatives","ETHF0:USTF0",1743540632248,1.05594286,1908.4,1908.3,2.48113]
["bitfinex-derivatives","ETHF0:USTF0",1743540635247,0.00786286,1908.4,1908.3,2.48113]
["bitfinex-derivatives","ETHF0:USTF0",1743540636041,1.05594286,1908.4,1908.3,2.48113]
["bitfinex-derivatives","ETHF0:USTF0",1743540636249,0.00786286,1908.4,1908.3,2.48113]
["bitfinex-derivatives","ETHF0:USTF0",1743540639555,0.00786286,1908.4,1908.3,5.68893]
["bitfinex-derivatives","ETHF0:USTF0",1743540639756,4.97148,1908.8,1908.4,2.62009]
["bitfinex-derivatives","ETHF0:USTF0",1743540639946,4.97148,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743540640147,6.34668,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743540641353,1.04791,1908.7,1908.6,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1743540643146,6.3467,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743540643346,6.3467,1908.8,1908.7,2.39921]
["bitfinex-derivatives","ETHF0:USTF0",1743540643952,6.3467,1908.8,1908.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743540644455,6.3467,1908.8,1908.7,2.39921]
["bitfinex-derivatives","ETHF0:USTF0",1743540644754,5.6309,1908.8,1908.7,2.39921]
["bitfinex-derivatives","ETHF0:USTF0",1743540646256,0.00786286,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743540646455,0.00786286,1908.9,1908.8,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1743540647251,1.05566286,1908.9,1908.8,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1743540647551,0.00786286,1908.9,1908.8,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1743540647757,1.05566286,1908.9,1908.8,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1743540647960,0.00786286,1908.9,1908.8,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1743540648554,1.05566286,1908.9,1908.8,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1743540648853,0.00786286,1908.9,1908.8,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1743540649758,1.05566286,1908.9,1908.8,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1743540650152,0.00786286,1908.9,1908.8,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1743540651260,1.05566286,1908.9,1908.8,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1743540651460,0.00786286,1908.9,1908.8,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1743540651660,1.05566286,1908.9,1908.8,3.15016]
["bitfinex-derivatives","ETHF0:USTF0",1743540652355,0.00786286,1908.9,1908.8,3.15016]
["bitfinex-derivatives","ETHF0:USTF0",1743540652557,1.05566286,1908.9,1908.8,3.15016]
["bitfinex-derivatives","ETHF0:USTF0",1743540654059,0.00786286,1908.9,1908.8,3.15016]
["bitfinex-derivatives","ETHF0:USTF0",1743540654759,1.04757,1909.4,1909.0,2.61938]
["bitfinex-derivatives","ETHF0:USTF0",1743540654959,1.04757,1909.4,1909.3,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1743540655548,1.3581,1909.5,1909.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743540655751,0.00786286,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743540655955,0.00786286,1909.5,1909.4,2.50583]
["bitfinex-derivatives","ETHF0:USTF0",1743540656154,0.00786286,1909.5,1909.4,43.99023]
["bitfinex-derivatives","ETHF0:USTF0",1743540659650,1.4623,1910.0,1909.7,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1743540659857,1.04732,1909.8,1909.7,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1743540660264,1.04736,1909.7,1909.6,2.47388]
["bitfinex-derivatives","ETHF0:USTF0",1743540660463,1.04742,1909.6,1909.5,1.71805]
["bitfinex-derivatives","ETHF0:USTF0",1743540660759,2.39982,1909.6,1909.5,3.06885]
["bitfinex-derivatives","ETHF0:USTF0",1743540660961,1.3524,1909.6,1909.5,3.06885]
["bitfinex-derivatives","ETHF0:USTF0",1743540661162,0.00786286,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743540661365,0.00786286,1909.7,1909.6,2.39822]
["bitfinex-derivatives","ETHF0:USTF0",1743540662463,2.87517828,1913.9,1909.6,4.26075011]
["bitfinex-derivatives","ETHF0:USTF0",1743540662464,3.2078,1910.7,1909.6,4.26075011]
["bitfinex-derivatives","ETHF0:USTF0",1743540662655,1.3524,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743540663860,0.00786286,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743540664564,1.3417,1911.1,1911.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743540664759,2.38832,1911.1,1910.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743540664957,1.3417,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743540665366,2.3883,1911.1,1911.0,2.44355]
["bitfinex-derivatives","ETHF0:USTF0",1743540665563,1.04665,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743540665765,1.3417,1911.0,1910.9,41.84671]
["bitfinex-derivatives","ETHF0:USTF0",1743540665962,0.00638843,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743540666262,1.34808843,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743540667065,2.39462843,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743540667265,1.34808843,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743540668474,0.00638843,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743540668764,1.4657,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743540669570,1.4657,1911.5,1911.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743540669571,2.51208,1911.5,1911.3,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1743540669767,1.04644,1911.4,1911.2,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743540670065,1.04649,1911.3,1911.1,1.04657]
["bitfinex-derivatives","ETHF0:USTF0",1743540670368,1.367,1911.2,1911.1,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1743540670566,1.04639,1911.5,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540670767,2.41339,1911.5,1911.3,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1743540671167,2.41339,1911.5,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743540671369,2.41339,1911.5,1911.3,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1743540671669,2.41339,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743540671870,1.367,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743540672064,1.0463,1911.7,1911.5,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1743540672264,1.367,1911.7,1911.5,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1743540672466,1.04636,1911.6,1911.4,2.43236286]
["bitfinex-derivatives","ETHF0:USTF0",1743540672768,3.2078,1911.8,1911.4,1.38596286]
["bitfinex-derivatives","ETHF0:USTF0",1743540672973,1.39,1912.0,1911.4,1.38596286]
["bitfinex-derivatives","ETHF0:USTF0",1743540672974,6.32521,1912.0,1911.8,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1743540673172,5.2791,1912.0,1911.7,1.04623]
["bitfinex-derivatives","ETHF0:USTF0",1743540673362,1.04616,1911.9,1911.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743540673567,2.41366,1911.9,1911.7,1.04623]
["bitfinex-derivatives","ETHF0:USTF0",1743540674074,2.41366,1911.9,1911.7,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1743540674270,1.3675,1911.9,1911.7,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1743540674568,1.3675,1911.9,1911.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743540674767,2.41366,1911.9,1911.7,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1743540674971,1.3675,1911.9,1911.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743540675273,1.04623,1911.8,1911.6,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1743540675467,1.3675,1911.7,1911.6,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1743540677565,2.41377,1911.7,1911.6,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1743540677766,1.3675,1911.7,1911.6,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1743540678474,2.41377,1911.7,1911.6,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1743540678775,1.3675,1911.7,1911.6,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1743540679075,1.3675,1911.7,1911.6,2.42989]
["bitfinex-derivatives","ETHF0:USTF0",1743540680174,0.7191,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1743540680973,6.39071,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1743540681176,2.1368,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1743540681371,1.433,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1743540681965,1.433,1912.0,1911.9,2.47046]
["bitfinex-derivatives","ETHF0:USTF0",1743540682171,2.4791,1912.0,1911.9,2.47046]
["bitfinex-derivatives","ETHF0:USTF0",1743540682773,1.433,1912.0,1911.6,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1743540682972,1.04632,1911.6,1911.5,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1743540683275,1.04626,1911.8,1911.7,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1743540683480,1.4361,1911.8,1911.7,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1743540683675,1.72428,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1743540686572,1.04621,1911.8,1911.7,2.47054]
["bitfinex-derivatives","ETHF0:USTF0",1743540686878,3.2078,1912.0,1911.7,4.03997]
["bitfinex-derivatives","ETHF0:USTF0",1743540687076,3.2078,1914.1,1912.9,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1743540687272,0.39834611,1914.0,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540687580,0.39744327,1914.5,1913.8,5.82051]
["bitfinex-derivatives","ETHF0:USTF0",1743540687774,5.96,1914.6,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540687986,61.9298,1914.7,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540688183,55.9698,1914.7,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540688379,9.51952,1914.6,1914.2,0.0078421]
["bitfinex-derivatives","ETHF0:USTF0",1743540688683,1.04485,1914.3,1914.2,0.0078421]
["bitfinex-derivatives","ETHF0:USTF0",1743540688879,9.51952,1914.6,1914.2,1.0527121]
["bitfinex-derivatives","ETHF0:USTF0",1743540688880,1.04474,1914.5,1914.2,1.0527121]
["bitfinex-derivatives","ETHF0:USTF0",1743540689076,58.722,1914.7,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540689077,52.762,1914.7,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540689484,52.762,1914.7,1914.5,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1743540689684,58.4698,1914.7,1914.2,0.0078421]
["bitfinex-derivatives","ETHF0:USTF0",1743540689885,3.706,1914.6,1914.2,0.0078421]
["bitfinex-derivatives","ETHF0:USTF0",1743540690185,1.04481,1914.4,1914.2,0.0078421]
["bitfinex-derivatives","ETHF0:USTF0",1743540690483,1.04485,1914.3,1914.2,0.0078421]
["bitfinex-derivatives","ETHF0:USTF0",1743540691180,6.9138,1914.6,1914.2,0.0078421]
["bitfinex-derivatives","ETHF0:USTF0",1743540691387,1.04474,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540691679,56.472,1914.7,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540691680,1.04471,1914.6,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540691878,59.6798,1914.7,1914.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743540692080,55.9698,1914.7,1914.5,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1743540692274,1.375,1914.6,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540692783,1.375,1914.6,1914.4,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743540693280,1.04474,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540693487,5.109,1914.6,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540693681,1.04474,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540693881,1.04485,1914.3,1914.2,3.2156421]
["bitfinex-derivatives","ETHF0:USTF0",1743540694683,10.48365,1914.3,1914.2,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743540695183,1.04528,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540695580,1.04539,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540696087,2.48039,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540696884,2.48039,1913.3,1913.1,0.0078421]
["bitfinex-derivatives","ETHF0:USTF0",1743540696885,1.04545,1913.2,1913.1,0.0078421]
["bitfinex-derivatives","ETHF0:USTF0",1743540697382,1.4687,1913.2,1913.1,0.0078421]
["bitfinex-derivatives","ETHF0:USTF0",1743540697580,6.25115,1913.2,1913.1,0.0078421]
["bitfinex-derivatives","ETHF0:USTF0",1743540698981,1.04578,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540699191,3.753,1912.8,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540699383,1.04578,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540699777,1.04578,1912.6,1912.5,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743540700180,1.04578,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540700386,1.04583,1912.5,1912.4,0.0078421]
["bitfinex-derivatives","ETHF0:USTF0",1743540700586,2.51473,1912.5,1912.4,0.0078421]
["bitfinex-derivatives","ETHF0:USTF0",1743540701089,6.26173,1912.5,1912.4,0.0078421]
["bitfinex-derivatives","ETHF0:USTF0",1743540704093,2.51473,1912.5,1912.4,0.0078421]
["bitfinex-derivatives","ETHF0:USTF0",1743540704287,6.25273,1912.5,1912.4,0.0078421]
["bitfinex-derivatives","ETHF0:USTF0",1743540705789,1.04574,1912.7,1912.6,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1743540706094,3.99969,1912.8,1912.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743540706295,1.04578,1912.6,1912.5,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1743540706481,1.04578,1912.6,1912.5,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1743540706879,1.04578,1912.6,1912.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743540707691,1.04583,1912.5,1912.4,0.0078421]
["bitfinex-derivatives","ETHF0:USTF0",1743540707891,1.04583,1912.5,1912.4,1.3495421]
["bitfinex-derivatives","ETHF0:USTF0",1743540708794,1.04583,1912.5,1912.4,2.3954221]
["bitfinex-derivatives","ETHF0:USTF0",1743540711089,1.04583,1912.5,1912.4,1.3495421]
["bitfinex-derivatives","ETHF0:USTF0",1743540711289,1.04583,1912.5,1912.4,2.3954221]
["bitfinex-derivatives","ETHF0:USTF0",1743540711597,1.04583,1912.5,1912.4,1.3495421]
["bitfinex-derivatives","ETHF0:USTF0",1743540711800,1.04583,1912.5,1912.4,2.3954221]
["bitfinex-derivatives","ETHF0:USTF0",1743540712400,1.04583,1912.5,1912.4,1.3495421]
["bitfinex-derivatives","ETHF0:USTF0",1743540713691,1.04583,1912.5,1912.4,2.3954221]
["bitfinex-derivatives","ETHF0:USTF0",1743540713895,1.04583,1912.5,1912.4,1.3495421]
["bitfinex-derivatives","ETHF0:USTF0",1743540714199,1.04583,1912.5,1912.4,0.0078421]
["bitfinex-derivatives","ETHF0:USTF0",1743540714786,3.2078,1912.9,1912.5,2.61458]
["bitfinex-derivatives","ETHF0:USTF0",1743540714986,8.57321,1913.6,1913.0,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743540714987,0.0077729,1913.4,1913.0,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743540715290,0.0077729,1913.4,1913.3,4.25319]
["bitfinex-derivatives","ETHF0:USTF0",1743540715891,1.0531129,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540716100,1.0531129,1913.4,1913.3,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743540716795,1.0531129,1913.4,1913.3,5.60059]
["bitfinex-derivatives","ETHF0:USTF0",1743540716996,1.0531129,1913.4,1913.3,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743540720185,1.0531129,1913.4,1913.3,5.60059]
["bitfinex-derivatives","ETHF0:USTF0",1743540720392,1.0531129,1913.4,1913.3,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743540723101,1.04545,1913.2,1913.1,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1743540723300,4.79445,1913.2,1913.1,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1743540723501,4.79445,1913.2,1913.1,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743540723903,0.0077729,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1743540724093,0.0077729,1913.4,1913.3,4.25319]
["bitfinex-derivatives","ETHF0:USTF0",1743540725196,1.0531129,1913.4,1913.3,4.25319]
["bitfinex-derivatives","ETHF0:USTF0",1743540725901,0.0077729,1913.4,1913.3,4.25319]
["bitfinex-derivatives","ETHF0:USTF0",1743540726996,1.04545,1913.2,1913.1,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743540727196,1.04545,1913.2,1913.1,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743540727400,1.04545,1913.2,1913.1,6.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743540727905,1.04545,1913.2,1913.1,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743540728205,1.04545,1913.2,1913.1,6.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743540728996,1.04545,1913.2,1913.1,6.40688]
["bitfinex-derivatives","ETHF0:USTF0",1743540729500,1.04545,1913.2,1913.1,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743540729706,1.04545,1913.2,1913.1,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743540729905,2.52925,1913.2,1913.1,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743540730805,2.52925,1913.2,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540731699,1.04545,1913.2,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540732305,2.45505,1913.2,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540733301,1.0455,1913.1,1913.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743540733605,2.4551,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540739597,0.0077729,1913.4,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540739905,1.0455,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540740106,4.7675,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540740603,1.04561,1912.9,1912.8,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743540743010,1.04572,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540744102,1.04583,1912.5,1912.4,4.5642421]
["bitfinex-derivatives","ETHF0:USTF0",1743540746507,4.75283,1912.5,1912.4,4.5642421]
["bitfinex-derivatives","ETHF0:USTF0",1743540751710,7.96063,1912.5,1912.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743540751911,10.46063,1912.5,1912.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743540752306,6.13013,1912.5,1912.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743540753315,2.42313,1912.5,1912.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743540753515,6.10813,1912.5,1912.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743540754207,4.72983,1912.5,1912.4,1.35700001]
["bitfinex-derivatives","ETHF0:USTF0",1743540754714,58.55793,1912.9,1912.4,2.03690001]
["bitfinex-derivatives","ETHF0:USTF0",1743540754912,58.55793,1912.9,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540754913,1.04578,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540755216,1.04575,1912.7,1912.6,1.04576]
["bitfinex-derivatives","ETHF0:USTF0",1743540755408,1.04575,1912.7,1912.5,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743540755616,1.04575,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1743540755811,1.04578,1912.6,1912.5,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1743540756913,1.04572,1912.7,1912.5,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1743540757112,3.686,1912.8,1912.5,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743540757517,1.04583,1912.5,1912.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743540757707,4.73683,1912.5,1912.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743540757908,10.44463,1912.5,1912.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743540758221,1.04621,1911.8,1911.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743540758417,1.04632,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540759608,1.04632,1911.6,1911.5,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1743540769225,2.50712,1911.6,1911.5,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1743540771126,0.0078421,1911.7,1911.5,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1743540771520,0.0078421,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1743540771829,1.04632,1911.6,1911.5,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1743540773327,1.04632,1911.6,1911.5,5.60748]
["bitfinex-derivatives","ETHF0:USTF0",1743540773523,1.04632,1911.6,1911.5,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1743540773728,1.04632,1911.6,1911.5,5.60748]
["bitfinex-derivatives","ETHF0:USTF0",1743540774232,1.04632,1911.6,1911.5,5.60746]
["bitfinex-derivatives","ETHF0:USTF0",1743540775127,0.0078421,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1743540775626,0.0078421,1911.7,1911.6,3.54632]
["bitfinex-derivatives","ETHF0:USTF0",1743540776819,0.0078421,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1743540779639,1.04617,1912.0,1911.9,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1743540779837,1.04617,1912.0,1911.9,4.25392]
["bitfinex-derivatives","ETHF0:USTF0",1743540780434,1.04617,1912.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540780633,1.04617,1912.0,1911.9,4.25396]
["bitfinex-derivatives","ETHF0:USTF0",1743540781136,1.04617,1912.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540781530,1.04617,1912.0,1911.9,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743540784437,2.40217,1912.0,1911.9,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743540784637,2.40217,1912.0,1911.9,6.39806]
["bitfinex-derivatives","ETHF0:USTF0",1743540784837,1.04617,1912.0,1911.9,6.39806]
["bitfinex-derivatives","ETHF0:USTF0",1743540785639,1.04617,1912.0,1911.9,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743540786543,2.45287,1912.0,1911.9,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743540787947,2.45287,1912.0,1911.9,6.39806]
["bitfinex-derivatives","ETHF0:USTF0",1743540789738,2.45287,1912.0,1911.9,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743540789948,2.45287,1912.0,1911.9,6.39806]
["bitfinex-derivatives","ETHF0:USTF0",1743540790437,2.45287,1912.0,1911.9,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743540799446,0.0078421,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743540799647,0.0078421,1912.1,1912.0,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743540801438,1.0538921,1912.1,1912.0,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743540801642,0.0078421,1912.1,1912.0,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743540801844,1.0538921,1912.1,1912.0,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743540802243,0.0078421,1912.1,1912.0,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743540802741,1.0538921,1912.1,1912.0,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743540802948,0.0078421,1912.1,1912.0,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743540803150,1.0538921,1912.1,1912.0,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743540804553,1.0538921,1912.1,1912.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743540804750,1.0461,1912.0,1911.9,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1743540805054,1.0461,1912.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540805055,2.4871,1912.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540806359,2.4871,1912.0,1911.9,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1743540806554,1.441,1912.0,1911.9,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1743540806760,0.0078421,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743540806964,0.0078421,1912.1,1912.0,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1743540815066,1e-08,1912.1,1912.0,9.2344]
["bitfinex-derivatives","ETHF0:USTF0",1743540816671,1e-08,1912.1,1912.0,50.0344]
["bitfinex-derivatives","ETHF0:USTF0",1743540818869,1e-08,1912.1,1912.0,47.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743540820477,1e-08,1912.1,1912.0,50.0344]
["bitfinex-derivatives","ETHF0:USTF0",1743540820675,1e-08,1912.1,1912.0,47.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743540822472,2.6155,1911.9,1911.4,0.0078421]
["bitfinex-derivatives","ETHF0:USTF0",1743540822676,1.04638,1911.5,1911.4,0.0078421]
["bitfinex-derivatives","ETHF0:USTF0",1743540822877,1.04628,1911.7,1911.5,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1743540823077,1.04628,1911.7,1911.4,0.0078421]
["bitfinex-derivatives","ETHF0:USTF0",1743540823078,1.04636,1911.6,1911.4,1.3509421]
["bitfinex-derivatives","ETHF0:USTF0",1743540823372,1.04638,1911.5,1911.4,1.3509421]
["bitfinex-derivatives","ETHF0:USTF0",1743540823576,1.04637,1911.6,1911.4,1.3509421]
["bitfinex-derivatives","ETHF0:USTF0",1743540823878,1.365,1911.5,1911.4,1.3509421]
["bitfinex-derivatives","ETHF0:USTF0",1743540824373,2.41138,1911.5,1911.4,1.3509421]
["bitfinex-derivatives","ETHF0:USTF0",1743540824576,1.365,1911.5,1911.4,1.3509421]
["bitfinex-derivatives","ETHF0:USTF0",1743540824877,2.41138,1911.5,1911.4,1.3509421]
["bitfinex-derivatives","ETHF0:USTF0",1743540825981,1.365,1911.5,1911.4,1.3509421]
["bitfinex-derivatives","ETHF0:USTF0",1743540826279,1.4183,1911.8,1911.6,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1743540826482,2.46454,1911.8,1911.6,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1743540826677,1.4183,1911.8,1911.6,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1743540826982,2.46451,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743540827174,3.82741,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743540827375,3.82741,1911.8,1911.7,41.84627]
["bitfinex-derivatives","ETHF0:USTF0",1743540827376,2.7812,1911.8,1911.7,41.84627]
["bitfinex-derivatives","ETHF0:USTF0",1743540827576,3.82741,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743540829782,1e-08,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743540829988,2.38613,1912.4,1912.2,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1743540830184,2.38613,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1743540830388,2.38613,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743540830581,2.38613,1912.4,1912.2,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1743540830885,2.38613,1912.4,1912.2,2.51995]
["bitfinex-derivatives","ETHF0:USTF0",1743540831187,1.04594,1912.3,1912.2,43.31995]
["bitfinex-derivatives","ETHF0:USTF0",1743540831485,1.04594,1912.3,1912.2,42.274]
["bitfinex-derivatives","ETHF0:USTF0",1743540832283,1.04594,1912.3,1912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743540832985,1.04604,1912.2,1912.0,4.25387]
["bitfinex-derivatives","ETHF0:USTF0",1743540833185,2.52205,1912.1,1912.0,4.25387]
["bitfinex-derivatives","ETHF0:USTF0",1743540833383,2.52205,1912.1,1912.0,45.05387]
["bitfinex-derivatives","ETHF0:USTF0",1743540833582,1.476,1912.1,1912.0,45.05387]
["bitfinex-derivatives","ETHF0:USTF0",1743540834086,2.52205,1912.1,1912.0,45.05387]
["bitfinex-derivatives","ETHF0:USTF0",1743540835984,0.0077729,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743540836185,0.0077729,1912.5,1912.4,4.25368]
["bitfinex-derivatives","ETHF0:USTF0",1743540836793,1.0536029,1912.5,1912.4,4.25368]
["bitfinex-derivatives","ETHF0:USTF0",1743540837789,1.0536029,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540837790,2.4171029,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540837993,2.4171029,1912.5,1912.4,4.25368]
["bitfinex-derivatives","ETHF0:USTF0",1743540839787,2.4171029,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540839994,2.4171029,1912.5,1912.4,4.25368]
["bitfinex-derivatives","ETHF0:USTF0",1743540840290,1.04588,1912.4,1912.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743540840492,2.49548,1912.4,1912.3,2.51252]
["bitfinex-derivatives","ETHF0:USTF0",1743540840691,1.4496,1912.4,1912.3,2.51252]
["bitfinex-derivatives","ETHF0:USTF0",1743540840894,2.49548,1912.4,1912.3,2.51252]
["bitfinex-derivatives","ETHF0:USTF0",1743540844091,0.81671531,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743540844395,2.52736,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743540844789,1.04555,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1743540844989,2.52727,1913.2,1913.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743540845193,2.52727,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743540845392,1.4818,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743540845584,1.3772,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1743540845585,0.6979,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1743540845789,1.04539,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1743540845993,2.52718,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1743540846191,1.04532,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1743540846393,1.04535,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540846787,1.04535,1913.4,1913.3,4.25316]
["bitfinex-derivatives","ETHF0:USTF0",1743540847586,1.04534,1913.4,1913.3,4.25315]
["bitfinex-derivatives","ETHF0:USTF0",1743540848195,1.04531,1913.5,1913.4,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1743540848491,1.04531,1913.5,1913.4,2.45461]
["bitfinex-derivatives","ETHF0:USTF0",1743540848995,1.04528,1913.5,1913.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743540849196,1.4818,1913.6,1913.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743540849197,1.4818,1913.6,1913.4,2.45459]
["bitfinex-derivatives","ETHF0:USTF0",1743540849393,1.04528,1913.5,1913.4,2.45459]
["bitfinex-derivatives","ETHF0:USTF0",1743540849796,1.04528,1913.5,1913.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743540850493,1.04528,1913.5,1913.4,2.45464]
["bitfinex-derivatives","ETHF0:USTF0",1743540851300,4.625,1913.9,1913.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743540851492,1.04512,1913.8,1913.7,1.04513]
["bitfinex-derivatives","ETHF0:USTF0",1743540851793,4.9798,1914.1,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540852095,1.04506,1914.0,1913.9,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1743540852302,1.04507,1913.9,1913.8,2.51339]
["bitfinex-derivatives","ETHF0:USTF0",1743540852496,3.9206,1914.2,1913.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743540852699,1.04497,1914.1,1914.0,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1743540852892,1.04497,1914.1,1914.0,2.41607]
["bitfinex-derivatives","ETHF0:USTF0",1743540853289,2.38274,1914.2,1914.0,2.41607]
["bitfinex-derivatives","ETHF0:USTF0",1743540853495,1.04494,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743540853698,1.3378,1914.4,1914.2,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1743540853996,2.61145,1914.8,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540854202,1.3378,1914.7,1914.4,2.41587]
["bitfinex-derivatives","ETHF0:USTF0",1743540854396,1.04471,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743540854598,13.60297729,1916.6,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540854794,2.60679,1918.3,1914.6,60.9214]
["bitfinex-derivatives","ETHF0:USTF0",1743540854795,1.04335,1917.1,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540854995,1.3378,1917.3,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540855195,1.04332,1917.1,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540855395,1.04343,1916.9,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540855595,1.04343,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540856102,4.25123,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540856298,3.2078,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540856804,1.04342,1917.0,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540856993,1.04335,1917.1,1916.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743540857190,1.04335,1917.1,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540857401,1.04338,1917.0,1916.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743540858602,1.04338,1917.0,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540858603,1.04343,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540859709,5.7078,1916.9,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540859909,3.2078,1916.3,1915.6,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1743540860209,1.04408,1915.7,1915.6,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743540860609,1.04414,1915.6,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540860914,1.04414,1915.6,1915.5,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743540861703,5.16214,1915.6,1915.5,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743540862406,8.36994,1915.6,1915.5,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743540863211,10.86994,1915.6,1915.5,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743540863712,8.36994,1915.6,1915.5,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743540864017,10.86994,1915.6,1915.5,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743540865414,8.36994,1915.6,1915.5,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743540867315,1.04414,1915.6,1915.5,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743540867515,4.25194,1915.6,1915.5,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743540868013,6.75194,1915.6,1915.5,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743540871220,1.04474,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540871519,1.04474,1914.5,1914.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743540871716,2.61151,1914.8,1914.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743540871913,3.2078,1914.9,1914.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743540871914,5.81911,1914.9,1914.4,45.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743540872114,1.04474,1914.5,1914.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743540872311,0.00782003,1914.8,1914.5,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743540872514,1.0445,1915.0,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540872818,1.04451,1915.0,1914.8,2.49956]
["bitfinex-derivatives","ETHF0:USTF0",1743540873015,1.04451,1915.0,1914.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743540874013,1.04451,1915.0,1914.9,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743540874423,0.00774644,1915.1,1914.9,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743540874613,0.00774644,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743540874915,0.00774644,1915.1,1915.0,2.42636]
["bitfinex-derivatives","ETHF0:USTF0",1743540875317,0.00774644,1915.1,1914.5,3.93092003]
["bitfinex-derivatives","ETHF0:USTF0",1743540875521,1.04461,1914.8,1914.5,4.97562003]
["bitfinex-derivatives","ETHF0:USTF0",1743540875722,1.04454,1914.9,1914.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743540875916,1.04463,1914.7,1914.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743540878223,4.25243,1914.7,1914.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743540882425,1.04463,1914.7,1914.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743540885925,8.7092,1914.9,1914.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743540886128,1.0446,1914.8,1914.6,2.42653]
["bitfinex-derivatives","ETHF0:USTF0",1743540886328,1.0446,1914.8,1914.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743540887631,2.3821,1914.8,1914.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743540890331,1.0446,1914.8,1914.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743540892131,1.04468,1914.6,1914.5,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743540892338,1.04468,1914.6,1914.5,1.41232003]
["bitfinex-derivatives","ETHF0:USTF0",1743540894531,4.25248,1914.6,1914.5,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743540894732,8.22448,1914.6,1914.5,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743540895136,10.37518,1914.6,1914.5,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743540898739,10.37518,1914.6,1914.5,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743540901041,12.87518,1914.6,1914.5,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743540901738,10.37518,1914.6,1914.5,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743540902940,12.87518,1914.6,1914.5,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743540904039,18.83518,1914.6,1914.5,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743540904235,18.92614743,1914.6,1914.5,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743540904938,1.04512,1913.8,1913.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743540905147,1.04523,1913.6,1913.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1743540905534,1.04528,1913.5,1913.4,42.2654]
["bitfinex-derivatives","ETHF0:USTF0",1743540906039,1.04528,1913.5,1913.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743540907843,4.96528,1913.5,1913.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743540908038,1.04534,1913.4,1913.3,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743540908239,5.71554,1913.4,1913.3,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743540911036,2.50774,1913.4,1913.3,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743540911634,3.92,1913.5,1913.3,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743540911838,1.04534,1913.4,1913.3,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743540912643,3.92,1913.5,1913.3,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743540912845,1.04534,1913.4,1913.3,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743540921650,3.19934,1913.4,1913.3,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743540925560,1.04534,1913.4,1913.3,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743540926358,3.2078,1913.9,1913.3,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743540926359,3.2078,1914.6,1913.3,11.60775003]
["bitfinex-derivatives","ETHF0:USTF0",1743540926558,7.22444,1914.6,1914.1,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1743540926760,1.04487,1914.3,1914.2,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1743540927455,0.00774644,1914.4,1914.2,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1743540927962,0.00774644,1914.4,1914.2,3.93546]
["bitfinex-derivatives","ETHF0:USTF0",1743540928160,1.05253644,1914.4,1914.2,3.93547]
["bitfinex-derivatives","ETHF0:USTF0",1743540928455,1.05255644,1914.4,1914.2,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1743540928855,1.05255644,1914.4,1914.2,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1743540929455,0.00774644,1914.4,1914.2,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1743540929754,1.04485,1914.3,1914.2,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1743540931358,1.04485,1914.3,1914.2,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743540931553,2.40245,1914.3,1914.2,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743540936967,1.04485,1914.3,1914.2,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743540937267,7.05754644,1914.4,1914.2,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743540937570,1.04485,1914.3,1914.2,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743540940572,2.48795,1914.3,1914.2,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743540941074,4.05527,1914.3,1913.9,4.25284]
["bitfinex-derivatives","ETHF0:USTF0",1743540941272,1.04496,1914.1,1914.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743540944477,1.04491,1914.2,1914.1,1.04492]
["bitfinex-derivatives","ETHF0:USTF0",1743540944677,1.04491,1914.2,1914.1,2.43132]
["bitfinex-derivatives","ETHF0:USTF0",1743540945077,1.04491,1914.2,1914.1,43.23132]
["bitfinex-derivatives","ETHF0:USTF0",1743540945466,1.04489,1914.3,1914.1,43.23132]
["bitfinex-derivatives","ETHF0:USTF0",1743540945672,1.04489,1914.3,1914.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743540946076,1.04489,1914.3,1914.2,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743540947573,1.04489,1914.3,1914.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743540948772,1.0449,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540948980,1.04494,1914.2,1913.9,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1743540949281,1.04491,1914.2,1914.1,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1743540949474,1.04491,1914.2,1914.0,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1743540949674,1.04491,1914.2,1914.1,2.45146]
["bitfinex-derivatives","ETHF0:USTF0",1743540949875,1.04491,1914.2,1914.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743540950175,0.00774644,1914.4,1914.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743540950381,1.0449,1914.2,1914.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743540955486,1.0449,1914.2,1914.1,2.45146]
["bitfinex-derivatives","ETHF0:USTF0",1743540955686,1.0449,1914.2,1914.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743540956089,1.0449,1914.2,1914.1,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1743540964204,1.0449,1914.2,1914.1,5.65926]
["bitfinex-derivatives","ETHF0:USTF0",1743540964701,1.0449,1914.2,1914.1,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1743540964899,1.0449,1914.2,1914.1,5.65926]
["bitfinex-derivatives","ETHF0:USTF0",1743540965101,1.0449,1914.2,1914.1,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1743540966300,1.04501,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743540966498,1.04501,1914.0,1913.9,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1743540972206,1.04501,1914.0,1913.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743540974605,1.04512,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743540975499,1.04512,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743540976004,1.04512,1913.8,1913.7,2.49757]
["bitfinex-derivatives","ETHF0:USTF0",1743540976203,1.04511,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743540976400,1.04501,1914.0,1913.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743540987219,2.49111,1914.0,1913.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743540997126,1.04517,1913.7,1913.6,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1743540998430,1.04517,1913.7,1913.6,5.68093]
["bitfinex-derivatives","ETHF0:USTF0",1743540999824,1.04517,1913.7,1913.6,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1743541000030,1.04517,1913.7,1913.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743541000223,1.04523,1913.6,1913.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1743541001532,2.51863,1913.6,1913.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1743541003330,0.6751,1914.0,1913.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1743541003331,6.49548,1914.0,1913.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1743541003628,1.04517,1913.8,1913.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1743541003837,3.2078,1914.2,1913.7,5.82066]
["bitfinex-derivatives","ETHF0:USTF0",1743541004136,7.66958,1914.2,1913.8,3.92538]
["bitfinex-derivatives","ETHF0:USTF0",1743541004432,1.04503,1914.0,1913.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743541010940,1.04507,1913.9,1913.8,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1743541011137,1.04512,1913.8,1913.7,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1743541011338,1.04512,1913.8,1913.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743541020551,2.39652,1913.8,1913.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743541021656,1.04523,1913.6,1913.5,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743541022252,1.04523,1913.6,1913.5,7.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743541022452,1.3514,1913.7,1913.5,7.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743541022453,0.7266,1913.8,1913.6,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743541022656,1.77172,1913.8,1913.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743541023255,3.582,1913.9,1913.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743541023454,1.04512,1913.8,1913.7,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1743541025058,1.04512,1913.8,1913.7,5.60807]
["bitfinex-derivatives","ETHF0:USTF0",1743541025251,1.04512,1913.8,1913.7,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1743541025451,1.04507,1913.9,1913.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1743541025648,3.576,1914.1,1913.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743541025853,1.04504,1914.0,1913.9,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1743541026455,1.04504,1914.0,1913.9,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1743541026762,1.3648,1914.3,1913.9,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1743541026763,4.9388,1914.3,1913.9,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1743541026959,1.0449,1914.2,1914.0,2.44769]
["bitfinex-derivatives","ETHF0:USTF0",1743541027163,1.0449,1914.2,1914.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743541032764,2.4865,1914.2,1914.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743541033964,1.04486,1914.3,1914.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743541034168,0.00774644,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743541034665,1.05253644,1914.4,1914.2,2.42126]
["bitfinex-derivatives","ETHF0:USTF0",1743541034867,1.05253644,1914.4,1914.3,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743541035261,1.05253644,1914.4,1914.3,3.94385]
["bitfinex-derivatives","ETHF0:USTF0",1743541035463,1.05253644,1914.4,1914.3,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1743541035661,1.05253644,1914.4,1914.3,3.94385]
["bitfinex-derivatives","ETHF0:USTF0",1743541036365,1.05253644,1914.4,1914.3,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1743541036665,1.05253644,1914.4,1914.3,3.94385]
["bitfinex-derivatives","ETHF0:USTF0",1743541037168,1.05253644,1914.4,1914.3,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1743541038471,1.05253644,1914.4,1914.3,3.94385]
["bitfinex-derivatives","ETHF0:USTF0",1743541038863,1.05253644,1914.4,1914.3,44.74385]
["bitfinex-derivatives","ETHF0:USTF0",1743541039660,1.05253644,1914.4,1914.3,43.699]
["bitfinex-derivatives","ETHF0:USTF0",1743541039859,1.05253644,1914.4,1914.3,44.74385]
["bitfinex-derivatives","ETHF0:USTF0",1743541040065,1.05253644,1914.4,1914.3,3.94385]
["bitfinex-derivatives","ETHF0:USTF0",1743541041480,1.05253644,1914.4,1914.3,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1743541041862,1.0449,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541042071,1.0449,1914.2,1914.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743541048180,1.0449,1914.2,1914.1,2.46396]
["bitfinex-derivatives","ETHF0:USTF0",1743541048381,1.0449,1914.2,1914.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743541049371,1.0449,1914.2,1914.1,2.46396]
["bitfinex-derivatives","ETHF0:USTF0",1743541049572,1.0449,1914.2,1914.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743541049773,1.0449,1914.2,1914.1,2.46396]
["bitfinex-derivatives","ETHF0:USTF0",1743541050281,1.4771,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743541050578,1.05257644,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743541050880,1.05257644,1914.4,1914.3,45.05265]
["bitfinex-derivatives","ETHF0:USTF0",1743541051381,0.00774644,1914.4,1914.3,46.47965]
["bitfinex-derivatives","ETHF0:USTF0",1743541052379,3.2078,1914.8,1914.4,2.61191]
["bitfinex-derivatives","ETHF0:USTF0",1743541052578,1.04459,1914.8,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541052884,1.04459,1914.8,1914.6,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1743541053071,1.04459,1914.8,1914.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743541055178,1.04459,1914.8,1914.7,2.47163]
["bitfinex-derivatives","ETHF0:USTF0",1743541055385,1.04459,1914.8,1914.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743541061092,1.04463,1914.7,1914.6,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743541063485,1.04463,1914.7,1914.6,1.44592003]
["bitfinex-derivatives","ETHF0:USTF0",1743541063982,1.04463,1914.7,1914.6,2.49060003]
["bitfinex-derivatives","ETHF0:USTF0",1743541064386,1.04463,1914.7,1914.6,1.44592003]
["bitfinex-derivatives","ETHF0:USTF0",1743541064793,1.04463,1914.7,1914.6,2.49060003]
["bitfinex-derivatives","ETHF0:USTF0",1743541065290,1.04463,1914.7,1914.6,1.44592003]
["bitfinex-derivatives","ETHF0:USTF0",1743541065593,1.04463,1914.7,1914.6,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743541068299,1.04463,1914.7,1914.6,1.43942003]
["bitfinex-derivatives","ETHF0:USTF0",1743541068590,1.04463,1914.7,1914.6,2.48410003]
["bitfinex-derivatives","ETHF0:USTF0",1743541069291,1.04463,1914.7,1914.6,1.43942003]
["bitfinex-derivatives","ETHF0:USTF0",1743541069496,1.04463,1914.7,1914.6,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743541070497,1.04463,1914.7,1914.6,1.44652003]
["bitfinex-derivatives","ETHF0:USTF0",1743541071192,4.7435,1915.0,1914.6,1.44652003]
["bitfinex-derivatives","ETHF0:USTF0",1743541071397,1.5357,1915.0,1914.7,5.81938]
["bitfinex-derivatives","ETHF0:USTF0",1743541071600,2.5802,1915.0,1914.8,3.21014]
["bitfinex-derivatives","ETHF0:USTF0",1743541071801,2.5802,1915.0,1914.9,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743541079809,2.5802,1915.0,1914.9,2.49842]
["bitfinex-derivatives","ETHF0:USTF0",1743541079810,1.5357,1915.0,1914.9,2.49842]
["bitfinex-derivatives","ETHF0:USTF0",1743541080111,6.7178,1915.6,1915.1,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1743541080304,3.18314,1915.3,1915.1,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1743541080497,1.04441,1915.1,1915.0,2.41603]
["bitfinex-derivatives","ETHF0:USTF0",1743541080701,1.3733,1915.2,1915.0,2.41603]
["bitfinex-derivatives","ETHF0:USTF0",1743541081107,1.04441,1915.1,1915.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743541081307,1.77321,1915.1,1915.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743541081915,1.04441,1915.1,1915.0,2.41606]
["bitfinex-derivatives","ETHF0:USTF0",1743541082101,1.3733,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743541082410,1.3733,1915.2,1915.1,2.40651]
["bitfinex-derivatives","ETHF0:USTF0",1743541082807,2.41766,1915.2,1915.1,2.40651]
["bitfinex-derivatives","ETHF0:USTF0",1743541083314,1.3733,1915.2,1915.1,2.40651]
["bitfinex-derivatives","ETHF0:USTF0",1743541083522,1.80982,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1743541083719,1.80982,1915.3,1915.1,2.40647]
["bitfinex-derivatives","ETHF0:USTF0",1743541084014,1.04436,1915.2,1915.1,2.40647]
["bitfinex-derivatives","ETHF0:USTF0",1743541084215,1.80985,1915.3,1915.1,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1743541084408,0.7655,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1743541084608,0.7288,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743541084915,1.77299,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743541085616,0.7288,1915.5,1915.3,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1743541085817,1.77302,1915.5,1915.3,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1743541086016,1.77304,1915.5,1915.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1743541086313,1.77304,1915.5,1915.3,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1743541086618,1.77303,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743541086805,1.77303,1915.5,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541087005,1.04423,1915.5,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541087517,1.04423,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743541087809,1.04423,1915.5,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541088014,1.04423,1915.5,1915.3,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1743541088209,1.04423,1915.5,1915.3,4.25206]
["bitfinex-derivatives","ETHF0:USTF0",1743541088409,1.04423,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743541088714,1.04425,1915.4,1915.3,4.25206]
["bitfinex-derivatives","ETHF0:USTF0",1743541089313,1.04423,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743541090113,0.7327,1915.7,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541090315,0.796,1915.8,1915.4,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743541090618,5.674,1916.1,1915.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1743541090818,1.3952,1916.0,1915.7,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1743541091005,1.04397,1915.9,1915.8,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743541098122,1.04424,1915.5,1915.3,7.76007]
["bitfinex-derivatives","ETHF0:USTF0",1743541098307,1.04425,1915.4,1915.3,2.57017]
["bitfinex-derivatives","ETHF0:USTF0",1743541098520,1.04425,1915.4,1915.3,43.37017]
["bitfinex-derivatives","ETHF0:USTF0",1743541098821,1.04423,1915.5,1915.3,43.37017]
["bitfinex-derivatives","ETHF0:USTF0",1743541099019,1.04423,1915.5,1915.3,43.37015]
["bitfinex-derivatives","ETHF0:USTF0",1743541099715,0.00782003,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743541099918,0.00782003,1915.6,1915.5,4.25199]
["bitfinex-derivatives","ETHF0:USTF0",1743541100116,0.00782003,1915.6,1915.5,7.75999]
["bitfinex-derivatives","ETHF0:USTF0",1743541100314,1.05196003,1915.6,1915.5,7.75999]
["bitfinex-derivatives","ETHF0:USTF0",1743541100714,0.00782003,1915.6,1915.5,7.75999]
["bitfinex-derivatives","ETHF0:USTF0",1743541106621,1.05196003,1915.6,1915.5,7.75999]
["bitfinex-derivatives","ETHF0:USTF0",1743541107526,0.00782003,1915.6,1915.5,7.75999]
["bitfinex-derivatives","ETHF0:USTF0",1743541109727,0.00782003,1915.6,1915.5,48.55999]
["bitfinex-derivatives","ETHF0:USTF0",1743541110122,1.05196003,1915.6,1915.5,48.55999]
["bitfinex-derivatives","ETHF0:USTF0",1743541110327,0.00782003,1915.6,1915.5,48.55999]
["bitfinex-derivatives","ETHF0:USTF0",1743541113124,1.05196003,1915.6,1915.5,48.55999]
["bitfinex-derivatives","ETHF0:USTF0",1743541113326,0.00782003,1915.6,1915.5,48.55999]
["bitfinex-derivatives","ETHF0:USTF0",1743541113926,1.05196003,1915.6,1915.5,48.55999]
["bitfinex-derivatives","ETHF0:USTF0",1743541118833,1.05196003,1915.6,1915.5,50.00699]
["bitfinex-derivatives","ETHF0:USTF0",1743541123036,0.00782003,1915.6,1915.5,50.00699]
["bitfinex-derivatives","ETHF0:USTF0",1743541129354,0.78602003,1915.6,1915.5,50.00699]
["bitfinex-derivatives","ETHF0:USTF0",1743541129549,2.19982003,1915.6,1915.5,50.00699]
["bitfinex-derivatives","ETHF0:USTF0",1743541130447,2.19982003,1915.6,1915.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743541130448,3.24396003,1915.6,1915.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743541130650,5.40762003,1915.6,1915.2,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743541130852,1.0443,1915.3,1915.2,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743541131052,1.378,1915.5,1915.2,3.21562003]
["bitfinex-derivatives","ETHF0:USTF0",1743541131254,2.4223,1915.3,1915.2,44.01562003]
["bitfinex-derivatives","ETHF0:USTF0",1743541132861,2.4223,1915.3,1915.2,3.21562003]
["bitfinex-derivatives","ETHF0:USTF0",1743541133150,2.4223,1915.3,1915.2,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743541133351,4.9223,1915.3,1915.2,7.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743541133755,8.4293,1915.3,1915.2,7.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743541135447,8.85695379,1915.3,1915.2,7.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743541136055,1.04463,1914.7,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743541136355,1.04463,1914.7,1914.3,5.02712692]
["bitfinex-derivatives","ETHF0:USTF0",1743541136558,1.04479,1914.4,1914.3,5.02712692]
["bitfinex-derivatives","ETHF0:USTF0",1743541137657,1.37802003,1914.5,1914.3,6.07195692]
["bitfinex-derivatives","ETHF0:USTF0",1743541137966,1.37802003,1914.5,1914.3,5.02712692]
["bitfinex-derivatives","ETHF0:USTF0",1743541138257,2.42279003,1914.5,1914.3,6.07195692]
["bitfinex-derivatives","ETHF0:USTF0",1743541138448,1.37802003,1914.5,1914.3,6.07195692]
["bitfinex-derivatives","ETHF0:USTF0",1743541138651,1.04479,1914.4,1914.3,5.02712692]
["bitfinex-derivatives","ETHF0:USTF0",1743541139153,1.04479,1914.4,1914.3,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743541140254,0.00782003,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743541140449,0.00782003,1914.5,1914.4,3.14949]
["bitfinex-derivatives","ETHF0:USTF0",1743541141050,0.00782003,1914.5,1914.4,43.94949]
["bitfinex-derivatives","ETHF0:USTF0",1743541148662,1.05256003,1914.5,1914.4,43.94949]
["bitfinex-derivatives","ETHF0:USTF0",1743541155260,1.05256003,1914.5,1914.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743541155565,1.04479,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541155765,3.92209,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541156170,2.49949,1914.4,1914.3,5.71425]
["bitfinex-derivatives","ETHF0:USTF0",1743541156574,2.49949,1914.4,1914.3,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1743541156874,2.49949,1914.4,1914.3,5.71425]
["bitfinex-derivatives","ETHF0:USTF0",1743541157169,0.00782003,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743541157474,1.05256003,1914.5,1914.4,5.89899]
["bitfinex-derivatives","ETHF0:USTF0",1743541157872,1.05256003,1914.5,1914.4,46.69899]
["bitfinex-derivatives","ETHF0:USTF0",1743541158673,1.05256003,1914.5,1914.4,45.6542]
["bitfinex-derivatives","ETHF0:USTF0",1743541159076,1.05256003,1914.5,1914.4,46.69899]
["bitfinex-derivatives","ETHF0:USTF0",1743541161078,1.05256003,1914.5,1914.4,45.6542]
["bitfinex-derivatives","ETHF0:USTF0",1743541161781,2.40716003,1914.5,1914.4,45.6542]
["bitfinex-derivatives","ETHF0:USTF0",1743541162678,1.05256003,1914.5,1914.4,46.69899]
["bitfinex-derivatives","ETHF0:USTF0",1743541162878,1.05256003,1914.5,1914.4,47.48849]
["bitfinex-derivatives","ETHF0:USTF0",1743541164080,1.05256003,1914.5,1914.4,46.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743541164282,2.51736003,1914.5,1914.4,46.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743541164778,2.51736003,1914.5,1914.4,47.48849]
["bitfinex-derivatives","ETHF0:USTF0",1743541165376,2.51736003,1914.5,1914.4,46.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743541165878,2.51736003,1914.5,1914.4,45.6542]
["bitfinex-derivatives","ETHF0:USTF0",1743541166982,2.51736003,1914.5,1914.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1743541168079,2.51736003,1914.5,1914.4,2.39099]
["bitfinex-derivatives","ETHF0:USTF0",1743541168979,2.51736003,1914.5,1914.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1743541169285,2.51736003,1914.5,1914.4,2.39099]
["bitfinex-derivatives","ETHF0:USTF0",1743541170381,1.05256003,1914.5,1914.4,2.39099]
["bitfinex-derivatives","ETHF0:USTF0",1743541171183,1.05256003,1914.5,1914.4,43.19099]
["bitfinex-derivatives","ETHF0:USTF0",1743541171379,0.00782003,1914.5,1914.4,43.19099]
["bitfinex-derivatives","ETHF0:USTF0",1743541171575,1.05256003,1914.5,1914.4,43.19099]
["bitfinex-derivatives","ETHF0:USTF0",1743541172579,5.22246,1915.0,1914.4,43.19099]
["bitfinex-derivatives","ETHF0:USTF0",1743541172580,1.04454,1915.0,1914.9,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1743541172782,1.04457,1914.9,1914.8,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1743541172983,1.04457,1914.9,1914.8,2.47643]
["bitfinex-derivatives","ETHF0:USTF0",1743541173386,1.04457,1914.9,1914.8,2.47647]
["bitfinex-derivatives","ETHF0:USTF0",1743541173681,2.9907,1915.0,1914.8,2.47647]
["bitfinex-derivatives","ETHF0:USTF0",1743541173888,0.00782003,1915.0,1914.9,5.68422]
["bitfinex-derivatives","ETHF0:USTF0",1743541174189,1.05228003,1915.0,1914.9,5.68422]
["bitfinex-derivatives","ETHF0:USTF0",1743541180192,1.05228003,1915.0,1914.9,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1743541180492,1.77698003,1915.0,1914.9,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1743541181295,1.77698003,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541181591,1.85990099,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541181996,1.04457,1914.8,1914.7,3.25073]
["bitfinex-derivatives","ETHF0:USTF0",1743541182191,1.04457,1914.8,1914.7,1.77813]
["bitfinex-derivatives","ETHF0:USTF0",1743541182385,1.04457,1914.8,1914.7,4.98589]
["bitfinex-derivatives","ETHF0:USTF0",1743541182586,1.04457,1914.8,1914.7,4.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743541182795,1.04457,1914.8,1914.7,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1743541182996,1.04457,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541183391,2.43357,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541186493,1.04457,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541190905,1.04468,1914.6,1914.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1743541191100,1.04474,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743541191298,3.11164,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743541192712,3.19458629,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743541193001,1.04485,1914.3,1914.2,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743541193408,1.04485,1914.3,1914.2,40.80782003]
["bitfinex-derivatives","ETHF0:USTF0",1743541193704,1.90700783,1914.3,1914.2,40.80782003]
["bitfinex-derivatives","ETHF0:USTF0",1743541194104,1.90700783,1914.3,1914.2,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743541196205,1.3501,1914.4,1914.2,2.49838003]
["bitfinex-derivatives","ETHF0:USTF0",1743541196404,2.39489,1914.4,1914.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743541196604,2.47783721,1914.4,1914.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743541197112,1.04485,1914.3,1914.2,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743541197413,2.46949721,1914.3,1914.2,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743541198213,2.46950604,1914.3,1914.2,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743541199211,2.46950604,1914.3,1914.2,1.40262003]
["bitfinex-derivatives","ETHF0:USTF0",1743541199406,1.04485,1914.3,1914.2,1.40262003]
["bitfinex-derivatives","ETHF0:USTF0",1743541199611,1.04485,1914.3,1914.2,2.17942003]
["bitfinex-derivatives","ETHF0:USTF0",1743541200205,1.04485,1914.3,1914.2,3.22432003]
["bitfinex-derivatives","ETHF0:USTF0",1743541200407,1.04485,1914.3,1914.2,2.17942003]
["bitfinex-derivatives","ETHF0:USTF0",1743541200614,1.04485,1914.3,1914.2,3.22432003]
["bitfinex-derivatives","ETHF0:USTF0",1743541200909,1.04485,1914.3,1914.2,2.17942003]
["bitfinex-derivatives","ETHF0:USTF0",1743541201133,1.04485,1914.3,1914.2,3.22432003]
["bitfinex-derivatives","ETHF0:USTF0",1743541201715,1.04485,1914.3,1914.2,3.22429003]
["bitfinex-derivatives","ETHF0:USTF0",1743541201915,5.4737,1914.5,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743541201916,1.04484,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743541202211,1.04484,1914.4,1914.3,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743541203115,1.04484,1914.4,1914.3,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1743541203623,1.04484,1914.4,1914.3,3.19015]
["bitfinex-derivatives","ETHF0:USTF0",1743541204110,1.04484,1914.4,1914.3,6.39795]
["bitfinex-derivatives","ETHF0:USTF0",1743541204318,1.04484,1914.4,1914.3,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743541205313,1.04484,1914.4,1914.3,6.39795]
["bitfinex-derivatives","ETHF0:USTF0",1743541205513,3.37662,1914.7,1914.3,6.39795]
["bitfinex-derivatives","ETHF0:USTF0",1743541205713,1.04474,1914.5,1914.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743541206012,1.04474,1914.5,1914.4,2.45709]
["bitfinex-derivatives","ETHF0:USTF0",1743541206415,1.04474,1914.5,1914.4,2.45707]
["bitfinex-derivatives","ETHF0:USTF0",1743541206914,0.00782003,1915.0,1914.7,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743541207115,1.04452,1914.9,1914.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743541207319,1.04452,1914.9,1914.8,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1743541207516,1.12744624,1914.9,1914.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743541207815,2.49104624,1914.9,1914.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743541208023,1.04467,1914.7,1914.5,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743541208217,1.04467,1914.7,1914.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743541208417,1.04467,1914.7,1914.6,2.45698]
["bitfinex-derivatives","ETHF0:USTF0",1743541208717,1.04463,1914.7,1914.6,2.45697]
["bitfinex-derivatives","ETHF0:USTF0",1743541210318,1.04463,1914.7,1914.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743541210513,1.04463,1914.7,1914.6,2.45698]
["bitfinex-derivatives","ETHF0:USTF0",1743541210716,1.04463,1914.7,1914.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743541211021,1.04463,1914.7,1914.6,2.45698]
["bitfinex-derivatives","ETHF0:USTF0",1743541216316,1.04468,1914.6,1914.5,4.25248]
["bitfinex-derivatives","ETHF0:USTF0",1743541216512,1.3642,1914.8,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541216715,1.04467,1914.7,1914.6,1.79103]
["bitfinex-derivatives","ETHF0:USTF0",1743541217720,1.04467,1914.7,1914.6,3.23843]
["bitfinex-derivatives","ETHF0:USTF0",1743541218837,1.04462,1914.8,1914.7,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743541219019,1.04462,1914.8,1914.7,6.34057]
["bitfinex-derivatives","ETHF0:USTF0",1743541219426,0.00782003,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1743541219724,1.04434,1915.3,1915.2,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743541219917,1.04434,1915.3,1915.0,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1743541219918,1.83855,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743541220118,1.04434,1915.3,1915.2,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1743541220316,1.04434,1915.3,1915.2,2.39559]
["bitfinex-derivatives","ETHF0:USTF0",1743541220627,1.04434,1915.3,1915.2,42.1513]
["bitfinex-derivatives","ETHF0:USTF0",1743541220927,1.04434,1915.3,1914.7,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1743541220928,2.61113,1915.1,1914.7,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1743541221131,0.7477,1915.0,1914.8,3.13514]
["bitfinex-derivatives","ETHF0:USTF0",1743541221331,1.79216,1915.0,1914.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743541226133,1.87507985,1915.0,1914.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743541226333,1.79216,1915.0,1914.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743541227437,1.87508101,1915.0,1914.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743541228732,1.87508022,1915.0,1914.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743541232539,1.87508022,1915.0,1914.9,0.63066755]
["bitfinex-derivatives","ETHF0:USTF0",1743541234035,0.83062022,1915.0,1914.7,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743541234236,1.04457,1914.8,1914.7,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743541234537,1.04474,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541234740,2.61175,1914.6,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541235038,1.76299,1914.4,1914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743541235431,3.19369,1914.4,1914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743541238340,3.19369,1914.4,1914.3,42.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743541240036,0.00782003,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743541240246,0.00782003,1914.5,1914.4,6.37999]
["bitfinex-derivatives","ETHF0:USTF0",1743541240743,0.00782003,1914.5,1914.4,47.17999]
["bitfinex-derivatives","ETHF0:USTF0",1743541243243,1.05256003,1914.5,1914.4,47.17999]
["bitfinex-derivatives","ETHF0:USTF0",1743541243644,0.00782003,1914.5,1914.4,47.17999]
["bitfinex-derivatives","ETHF0:USTF0",1743541245848,1.05256003,1914.5,1914.4,47.17999]
["bitfinex-derivatives","ETHF0:USTF0",1743541246037,1.05256003,1914.5,1914.4,46.1352]
["bitfinex-derivatives","ETHF0:USTF0",1743541246341,1.05256003,1914.5,1914.4,6.37999]
["bitfinex-derivatives","ETHF0:USTF0",1743541246547,1.05256003,1914.5,1914.4,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1743541247550,2.47076003,1914.5,1914.4,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1743541247845,1.05256003,1914.5,1914.4,6.37999]
["bitfinex-derivatives","ETHF0:USTF0",1743541248048,0.00782003,1914.5,1914.4,6.37999]
["bitfinex-derivatives","ETHF0:USTF0",1743541249347,0.00782003,1914.5,1914.4,47.17999]
["bitfinex-derivatives","ETHF0:USTF0",1743541252654,1.05256003,1914.5,1914.4,47.17999]
["bitfinex-derivatives","ETHF0:USTF0",1743541252853,0.00782003,1914.5,1914.4,47.17999]
["bitfinex-derivatives","ETHF0:USTF0",1743541253053,1.05256003,1914.5,1914.4,47.17999]
["bitfinex-derivatives","ETHF0:USTF0",1743541253254,0.00782003,1914.5,1914.4,47.17999]
["bitfinex-derivatives","ETHF0:USTF0",1743541253752,1.05256003,1914.5,1914.4,47.17999]
["bitfinex-derivatives","ETHF0:USTF0",1743541254955,0.00782003,1914.5,1914.4,47.17999]
["bitfinex-derivatives","ETHF0:USTF0",1743541270868,1.05256003,1914.5,1914.4,47.17999]
["bitfinex-derivatives","ETHF0:USTF0",1743541271072,1.36932003,1914.5,1914.4,47.17999]
["bitfinex-derivatives","ETHF0:USTF0",1743541272563,2.41406003,1914.5,1914.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743541272962,1.04479,1914.4,1914.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1743541273160,1.04485,1914.3,1914.2,1.05267003]
["bitfinex-derivatives","ETHF0:USTF0",1743541273360,1.04485,1914.3,1914.2,45.06047003]
["bitfinex-derivatives","ETHF0:USTF0",1743541273561,2.49465,1914.3,1914.2,45.06047003]
["bitfinex-derivatives","ETHF0:USTF0",1743541273771,2.49465,1914.3,1914.2,44.01562003]
["bitfinex-derivatives","ETHF0:USTF0",1743541273967,2.49465,1914.3,1914.2,45.06052003]
["bitfinex-derivatives","ETHF0:USTF0",1743541274963,2.49465,1914.3,1914.2,3.21562003]
["bitfinex-derivatives","ETHF0:USTF0",1743541275570,2.49465,1914.3,1914.2,4.26052003]
["bitfinex-derivatives","ETHF0:USTF0",1743541277673,2.49465,1914.3,1914.2,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743541277970,2.57760895,1914.3,1914.2,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743541278574,5.07760895,1914.3,1914.2,0.00407203]
["bitfinex-derivatives","ETHF0:USTF0",1743541279072,8.28540895,1914.3,1914.2,0.00407203]
["bitfinex-derivatives","ETHF0:USTF0",1743541280076,8.28540895,1914.3,1914.2,0.00196089]
["bitfinex-derivatives","ETHF0:USTF0",1743541281675,8.28540895,1914.3,1914.2,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743541282367,1.04507,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541283164,2.52687,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541283761,2.52687,1913.9,1913.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743541285974,2.52687,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541288177,1.04512,1913.8,1913.7,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743541288377,6.79919291,1913.8,1913.7,0.00782003]
["bitfinex-derivatives","ETHF0:USTF0",1743541289967,70.1178813,1913.8,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541290279,2.61357,1913.3,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541290469,1.0455,1913.1,1913.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743541291078,1.04565,1912.9,1912.7,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743541291271,1.04565,1912.9,1912.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743541292974,1.0456,1913.0,1912.8,2.40247]
["bitfinex-derivatives","ETHF0:USTF0",1743541293171,1.0456,1913.0,1912.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743541295575,1.4709,1913.1,1912.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743541295776,1.0455,1913.1,1913.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743541296086,1.0455,1913.1,1913.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743541296381,1.0455,1913.1,1913.0,2.8995]
["bitfinex-derivatives","ETHF0:USTF0",1743541298780,1.04556,1913.0,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541299281,1.04567,1912.8,1912.7,2.10214067]
["bitfinex-derivatives","ETHF0:USTF0",1743541299485,2.45422,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1743541299687,2.45422,1912.9,1912.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743541301981,1.0456,1913.0,1912.8,2.42067]
["bitfinex-derivatives","ETHF0:USTF0",1743541302177,1.0456,1913.0,1912.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743541302178,1.04556,1913.0,1912.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743541302489,1.04554,1913.1,1913.0,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1743541302682,1.04554,1913.1,1913.0,2.53894]
["bitfinex-derivatives","ETHF0:USTF0",1743541302888,1.05333067,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743541303189,1.05333067,1913.2,1913.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743541303675,0.00784067,1913.2,1913.1,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743541305678,1.05329067,1913.2,1913.1,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743541306280,1.05329067,1913.2,1913.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743541307385,2.52939067,1913.2,1913.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743541310290,1.0455,1913.1,1913.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743541310590,1.04561,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541311391,2.38511,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541312692,1.04567,1912.8,1912.7,1.43514067]
["bitfinex-derivatives","ETHF0:USTF0",1743541312891,3.12357,1912.8,1912.7,1.43514067]
["bitfinex-derivatives","ETHF0:USTF0",1743541313295,12.41739365,1912.8,1912.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743541313789,9.83437,1912.8,1912.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743541314391,1.04594,1912.3,1912.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743541314986,1.04594,1912.3,1912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743541315293,2.41404,1912.3,1912.2,42.2704]
["bitfinex-derivatives","ETHF0:USTF0",1743541317287,2.41404,1912.3,1912.2,42.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743541321786,3.504,1912.8,1912.3,2.61486]
["bitfinex-derivatives","ETHF0:USTF0",1743541321992,1.04579,1912.6,1912.5,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1743541322193,1.04579,1912.6,1912.5,1.81089]
["bitfinex-derivatives","ETHF0:USTF0",1743541322492,1.04579,1912.6,1912.5,42.61089]
["bitfinex-derivatives","ETHF0:USTF0",1743541323294,1.04579,1912.6,1912.5,41.5651]
["bitfinex-derivatives","ETHF0:USTF0",1743541323494,1.04579,1912.6,1912.5,42.61093]
["bitfinex-derivatives","ETHF0:USTF0",1743541324095,1.04579,1912.6,1912.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1743541325398,9.2118,1912.6,1912.1,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541325701,7.9983,1912.5,1912.1,1.05386067]
["bitfinex-derivatives","ETHF0:USTF0",1743541325898,1.04599,1912.2,1912.1,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541326300,1.04596,1912.3,1912.1,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541326491,3.9247,1912.5,1912.1,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541326696,2.1759,1912.5,1912.3,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743541326903,3.22173,1912.5,1912.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1743541327290,1.76273,1912.5,1912.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1743541328398,3.99053,1912.5,1912.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1743541332400,1.04594,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541332608,1.04599,1912.2,1912.1,4.26167067]
["bitfinex-derivatives","ETHF0:USTF0",1743541333495,1.04599,1912.2,1912.1,1.05387067]
["bitfinex-derivatives","ETHF0:USTF0",1743541334496,1.04599,1912.2,1912.1,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541335201,1.79349,1912.2,1912.1,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541335500,6.86355131,1912.2,1912.1,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541336103,8.31756131,1912.2,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541336298,1.04649,1911.3,1911.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743541337296,1.47014067,1911.4,1911.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743541337501,1.04649,1911.3,1911.2,2.39492]
["bitfinex-derivatives","ETHF0:USTF0",1743541337702,1.04649,1911.3,1911.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743541338410,2.50879,1911.3,1911.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743541342504,1.04654,1911.2,1911.1,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541342802,6.55054887,1911.2,1911.1,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541343408,9.05054887,1911.2,1911.1,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541344009,6.55054887,1911.2,1911.1,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541345804,6.46744,1911.2,1911.1,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541346010,6.55055207,1911.2,1911.1,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541346903,4.33745207,1911.2,1911.1,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541347112,5.78965207,1911.2,1911.1,1.39784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541347506,5.78965207,1911.2,1911.1,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541350312,5.78965137,1911.2,1911.1,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541351814,8.28965137,1911.2,1911.1,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743541353117,1.04665,1911.0,1910.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743541353413,1.04696,1910.5,1910.4,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1743541353619,1.04698,1910.4,1910.3,4.25478]
["bitfinex-derivatives","ETHF0:USTF0",1743541353811,1.04698,1910.4,1910.3,6.34398]
["bitfinex-derivatives","ETHF0:USTF0",1743541354114,1.04696,1910.5,1910.3,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1743541354327,1.4549,1910.7,1910.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743541354609,1.04693,1910.5,1910.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743541355210,1.04693,1910.5,1910.4,2.41788]
["bitfinex-derivatives","ETHF0:USTF0",1743541355410,1.04693,1910.5,1910.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743541355911,0.7705,1910.7,1910.4,2.41784]
["bitfinex-derivatives","ETHF0:USTF0",1743541356216,1.04693,1910.5,1910.4,2.41784]
["bitfinex-derivatives","ETHF0:USTF0",1743541356411,1.04693,1910.5,1910.4,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1743541356713,5.23342,1911.0,1910.9,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1743541356714,1.04666,1911.0,1910.9,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1743541357013,1.04671,1910.9,1910.8,4.25451]
["bitfinex-derivatives","ETHF0:USTF0",1743541357208,1.04671,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541357409,1.04676,1910.8,1910.7,1.77559]
["bitfinex-derivatives","ETHF0:USTF0",1743541357803,1.04674,1910.9,1910.8,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1743541358005,1.04676,1910.8,1910.7,1.77557]
["bitfinex-derivatives","ETHF0:USTF0",1743541360009,1.04676,1910.8,1910.7,2.51987]
["bitfinex-derivatives","ETHF0:USTF0",1743541362310,1.04673,1910.9,1910.8,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743541363005,1.04676,1910.8,1910.7,2.51988]
["bitfinex-derivatives","ETHF0:USTF0",1743541363714,3.615,1911.1,1910.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743541363921,1.0467,1911.0,1910.9,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743541372727,1.0467,1911.0,1910.9,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1743541374225,2.469,1911.0,1910.9,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1743541390338,2.469,1911.0,1910.9,2.20596769]
["bitfinex-derivatives","ETHF0:USTF0",1743541402138,0.00784067,1911.4,1910.9,1.15931769]
["bitfinex-derivatives","ETHF0:USTF0",1743541402341,0.00784067,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743541402640,0.00784067,1911.4,1911.3,2.44639]
["bitfinex-derivatives","ETHF0:USTF0",1743541402843,0.00784067,1911.4,1911.3,43.24639]
["bitfinex-derivatives","ETHF0:USTF0",1743541403445,0.00784067,1911.4,1911.3,43.64037246]
["bitfinex-derivatives","ETHF0:USTF0",1743541404649,4.65433067,1911.9,1911.6,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1743541404847,1.0463,1911.7,1911.6,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1743541405044,1.12938177,1911.7,1911.6,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1743541405846,1.12938105,1911.7,1911.6,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1743541406744,1.12938122,1911.7,1911.6,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1743541407047,1.12935122,1911.7,1911.6,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743541407440,1.04638,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541407848,1.04638,1911.5,1911.4,4.25423]
["bitfinex-derivatives","ETHF0:USTF0",1743541408149,1.04638,1911.5,1911.4,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1743541408548,2.47818,1911.5,1911.4,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1743541412555,2.47818,1911.5,1911.4,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743541412747,2.47818,1911.5,1911.4,5.60083]
["bitfinex-derivatives","ETHF0:USTF0",1743541412947,2.47818,1911.5,1911.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743541413149,2.47818,1911.5,1911.4,2.39303]
["bitfinex-derivatives","ETHF0:USTF0",1743541416658,2.47818,1911.5,1911.4,3.13443]
["bitfinex-derivatives","ETHF0:USTF0",1743541416960,2.47818,1911.5,1911.4,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1743541419158,2.56127144,1911.5,1911.4,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1743541419358,2.56127144,1911.5,1911.4,1.03185478]
["bitfinex-derivatives","ETHF0:USTF0",1743541420756,2.56127144,1911.5,1911.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743541421667,2.56127299,1911.5,1911.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743541421966,2.56127292,1911.5,1911.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743541422266,2.56127296,1911.5,1911.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743541422457,2.56127341,1911.5,1911.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743541422663,2.56127341,1911.5,1911.4,1.78783]
["bitfinex-derivatives","ETHF0:USTF0",1743541422866,2.47818,1911.5,1911.4,3.14623]
["bitfinex-derivatives","ETHF0:USTF0",1743541423254,2.47818,1911.5,1911.4,2.70409564]
["bitfinex-derivatives","ETHF0:USTF0",1743541424267,1.04638,1911.5,1911.4,2.70409564]
["bitfinex-derivatives","ETHF0:USTF0",1743541424564,0.00784067,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1743541425158,0.00784067,1911.8,1911.7,2.48157]
["bitfinex-derivatives","ETHF0:USTF0",1743541431564,1.05405067,1911.8,1911.7,2.48157]
["bitfinex-derivatives","ETHF0:USTF0",1743541431765,0.00784067,1911.8,1911.7,2.48157]
["bitfinex-derivatives","ETHF0:USTF0",1743541433567,1.05405067,1911.8,1911.7,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743541433868,1.05405067,1911.8,1911.6,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743541433869,1.04627,1911.7,1911.6,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743541434056,4.33714908,1911.7,1911.6,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743541434258,1.04643,1911.4,1911.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743541434655,1.04643,1911.4,1911.3,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743541434865,1.04643,1911.4,1911.3,3.18329]
["bitfinex-derivatives","ETHF0:USTF0",1743541435054,2.39753,1911.4,1911.3,3.18329]
["bitfinex-derivatives","ETHF0:USTF0",1743541437168,2.39753,1911.4,1911.3,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743541437365,1.04649,1911.3,1911.2,41.54552027]
["bitfinex-derivatives","ETHF0:USTF0",1743541437665,2.38609,1911.3,1911.2,41.54552027]
["bitfinex-derivatives","ETHF0:USTF0",1743541438362,2.38609,1911.3,1911.2,0.74552027]
["bitfinex-derivatives","ETHF0:USTF0",1743541439464,2.38609,1911.3,1911.2,1.79206027]
["bitfinex-derivatives","ETHF0:USTF0",1743541439769,2.38609,1911.3,1911.2,3.26746027]
["bitfinex-derivatives","ETHF0:USTF0",1743541440468,2.38609,1911.3,1911.2,2.22092027]
["bitfinex-derivatives","ETHF0:USTF0",1743541440766,1.3396,1911.3,1911.2,3.26746027]
["bitfinex-derivatives","ETHF0:USTF0",1743541441064,1.78608,1911.4,1911.2,3.97014027]
["bitfinex-derivatives","ETHF0:USTF0",1743541441263,3.25938,1911.4,1911.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743541441570,3.3424765,1911.4,1911.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743541441764,3.25938,1911.4,1911.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743541442464,3.34247653,1911.4,1911.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743541442967,1.04649,1911.3,1911.2,3.17766027]
["bitfinex-derivatives","ETHF0:USTF0",1743541443168,1.4733,1911.3,1911.2,3.17766027]
["bitfinex-derivatives","ETHF0:USTF0",1743541443562,1.4733,1911.3,1911.2,4.57666027]
["bitfinex-derivatives","ETHF0:USTF0",1743541443760,0.00784067,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1743541443958,0.09092621,1911.8,1911.6,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1743541444157,1.04627,1911.7,1911.5,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743541445072,1.3871,1911.6,1911.5,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743541445773,2.43342,1911.6,1911.5,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743541445964,1.3871,1911.6,1911.2,8.16302027]
["bitfinex-derivatives","ETHF0:USTF0",1743541446169,1.04643,1911.4,1911.3,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743541449972,1.04642,1911.5,1911.4,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1743541450172,3.2078,1911.7,1911.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743541450368,0.00784067,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1743541450573,0.7389,1912.3,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1743541450574,3.2078,1912.5,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541450871,1.04562,1912.9,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743541451167,5.96,1913.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743541451168,7.68493082,1912.8,1912.7,45.05352]
["bitfinex-derivatives","ETHF0:USTF0",1743541451367,4.69786603,1914.9,1912.7,45.05352]
["bitfinex-derivatives","ETHF0:USTF0",1743541451368,5.07089482,1914.0,1912.9,2.61404]
["bitfinex-derivatives","ETHF0:USTF0",1743541451565,5.07089482,1914.0,1912.7,58.12957739]
["bitfinex-derivatives","ETHF0:USTF0",1743541451566,1.04544,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541451766,3.2078,1913.7,1913.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1743541451767,0.00784067,1913.6,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541451977,0.00784067,1913.6,1913.2,5.82143]
["bitfinex-derivatives","ETHF0:USTF0",1743541452165,3.2078,1914.7,1913.6,2.61308]
["bitfinex-derivatives","ETHF0:USTF0",1743541452366,3.2078,1915.0,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541452567,4.6403,1915.0,1914.5,4.25253]
["bitfinex-derivatives","ETHF0:USTF0",1743541452769,4.6403,1915.0,1914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743541452770,1.04468,1914.6,1914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743541453074,1.04468,1914.6,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541453075,1.0449,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541453476,1.0449,1914.2,1914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743541453769,4.6403,1914.5,1914.0,3.58084067]
["bitfinex-derivatives","ETHF0:USTF0",1743541453970,0.00784067,1914.7,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541454161,0.00784067,1914.7,1914.6,4.25248]
["bitfinex-derivatives","ETHF0:USTF0",1743541454470,3.2078,1915.8,1914.6,9.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743541454673,5.96,1916.0,1914.6,9.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743541454674,3.2078,1915.6,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541454866,1.4325,1915.5,1914.8,7.83834]
["bitfinex-derivatives","ETHF0:USTF0",1743541455067,1.04427,1915.4,1915.0,4.25224]
["bitfinex-derivatives","ETHF0:USTF0",1743541455371,1.4325,1915.8,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541455777,0.00784067,1915.4,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541455978,0.00784067,1915.4,1915.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743541456178,1.04432,1915.3,1915.0,3.21564067]
["bitfinex-derivatives","ETHF0:USTF0",1743541456379,2.51292067,1915.4,1915.0,4.62574067]
["bitfinex-derivatives","ETHF0:USTF0",1743541456570,0.00784067,1915.4,1915.1,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1743541456772,0.00784067,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743541457071,55.36091,1916.7,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743541457072,3.2078,1916.7,1915.6,2.61025]
["bitfinex-derivatives","ETHF0:USTF0",1743541457272,3.2078,1916.9,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541457572,1.04396,1916.0,1915.7,13.5696]
["bitfinex-derivatives","ETHF0:USTF0",1743541457772,2.60922,1916.5,1915.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743541457966,3.2078,1916.2,1915.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743541458170,1.04422,1915.5,1915.3,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743541458372,3.638,1916.0,1915.8,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541458674,2.50937,1915.9,1915.8,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541458872,2.61033,1915.7,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541459072,1.04446,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541459474,1.04446,1915.0,1914.5,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1743541459475,1.04468,1914.6,1914.5,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1743541459780,1.04461,1914.8,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541459975,3.2078,1914.8,1914.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743541460180,3.2078,1914.8,1914.5,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541460181,1.0447,1914.6,1914.5,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541460678,4.2525,1914.6,1914.5,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541460874,1.4654,1914.7,1914.5,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541461079,1.04468,1914.6,1914.5,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541461475,1.04468,1914.6,1914.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743541461476,2.51008,1914.6,1914.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743541461672,5.01008,1914.6,1914.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743541462780,9.9254,1914.6,1913.5,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1743541462982,1.04522,1913.7,1913.5,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1743541463578,1.04523,1913.6,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541463782,1.04531,1913.5,1913.3,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1743541463982,1.04531,1913.5,1913.4,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541464580,2.50967,1913.6,1913.4,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541464879,2.50967,1913.6,1913.4,1.37534067]
["bitfinex-derivatives","ETHF0:USTF0",1743541465280,1.04528,1913.5,1913.4,1.37534067]
["bitfinex-derivatives","ETHF0:USTF0",1743541466277,0.00784067,1913.7,1913.4,3.87534067]
["bitfinex-derivatives","ETHF0:USTF0",1743541466475,0.00784067,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541466877,1.05301067,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541467181,1.04528,1913.5,1913.4,1.37534067]
["bitfinex-derivatives","ETHF0:USTF0",1743541467378,1.04528,1913.5,1913.4,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541469491,0.00784067,1913.7,1913.4,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541469784,0.00784067,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1743541470186,0.00784067,1913.7,1913.6,43.26923]
["bitfinex-derivatives","ETHF0:USTF0",1743541471674,0.00784067,1913.7,1913.6,43.97123]
["bitfinex-derivatives","ETHF0:USTF0",1743541472482,0.00784067,1913.7,1913.6,45.27763]
["bitfinex-derivatives","ETHF0:USTF0",1743541472789,1.05301067,1913.7,1913.6,45.27763]
["bitfinex-derivatives","ETHF0:USTF0",1743541472988,0.00784067,1913.7,1913.6,45.27763]
["bitfinex-derivatives","ETHF0:USTF0",1743541477682,1.05301067,1913.7,1913.6,45.27763]
["bitfinex-derivatives","ETHF0:USTF0",1743541479392,0.00784067,1913.7,1913.6,45.27763]
["bitfinex-derivatives","ETHF0:USTF0",1743541480487,1.05301067,1913.7,1913.6,45.27763]
["bitfinex-derivatives","ETHF0:USTF0",1743541480685,0.00784067,1913.7,1913.6,45.27763]
["bitfinex-derivatives","ETHF0:USTF0",1743541481696,1.05301067,1913.7,1913.6,45.27763]
["bitfinex-derivatives","ETHF0:USTF0",1743541481995,0.00784067,1913.7,1913.6,45.27763]
["bitfinex-derivatives","ETHF0:USTF0",1743541482300,1.05301067,1913.7,1913.6,45.27763]
["bitfinex-derivatives","ETHF0:USTF0",1743541483694,1.05301067,1913.7,1913.6,42.8084]
["bitfinex-derivatives","ETHF0:USTF0",1743541484199,1.05301067,1913.7,1913.6,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1743541485491,2.48761067,1913.7,1913.6,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1743541487392,2.48761067,1913.7,1913.6,3.05363]
["bitfinex-derivatives","ETHF0:USTF0",1743541487695,2.48761067,1913.7,1913.6,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1743541492697,2.48761067,1913.7,1913.6,3.05363]
["bitfinex-derivatives","ETHF0:USTF0",1743541493201,2.48761067,1913.7,1913.6,43.85363]
["bitfinex-derivatives","ETHF0:USTF0",1743541493393,1.44244067,1913.7,1913.6,43.85363]
["bitfinex-derivatives","ETHF0:USTF0",1743541493598,1.44244067,1913.7,1913.6,45.21093]
["bitfinex-derivatives","ETHF0:USTF0",1743541493599,0.00784067,1913.7,1913.6,45.21093]
["bitfinex-derivatives","ETHF0:USTF0",1743541494103,0.00784067,1913.7,1913.6,45.92159357]
["bitfinex-derivatives","ETHF0:USTF0",1743541494901,1.05301067,1913.7,1913.6,44.87636357]
["bitfinex-derivatives","ETHF0:USTF0",1743541495104,1.05301067,1913.7,1913.6,43.51906357]
["bitfinex-derivatives","ETHF0:USTF0",1743541495601,1.05301067,1913.7,1913.6,42.8084]
["bitfinex-derivatives","ETHF0:USTF0",1743541495802,1.05301067,1913.7,1913.6,43.85363]
["bitfinex-derivatives","ETHF0:USTF0",1743541496202,1.05301067,1913.7,1913.6,3.05363]
["bitfinex-derivatives","ETHF0:USTF0",1743541497504,1.05301067,1913.7,1913.6,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1743541498296,1.05301067,1913.7,1913.6,3.05363]
["bitfinex-derivatives","ETHF0:USTF0",1743541500300,1.05301067,1913.7,1913.6,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1743541500701,2.61308,1913.6,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541500901,1.04561,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541501205,1.04561,1912.9,1912.8,4.25343]
["bitfinex-derivatives","ETHF0:USTF0",1743541501605,1.04561,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541504396,1.04567,1912.8,1912.7,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541504599,2.40257,1912.8,1912.7,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541506405,2.40257,1912.8,1912.7,4.26136067]
["bitfinex-derivatives","ETHF0:USTF0",1743541506609,2.61353,1913.3,1912.7,5.82995067]
["bitfinex-derivatives","ETHF0:USTF0",1743541506907,3.97026,1913.4,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1743541507200,1.0455,1913.1,1913.0,2.47336]
["bitfinex-derivatives","ETHF0:USTF0",1743541507408,1.0455,1913.1,1913.0,4.46916]
["bitfinex-derivatives","ETHF0:USTF0",1743541507793,1.0455,1913.1,1913.0,45.26916]
["bitfinex-derivatives","ETHF0:USTF0",1743541508700,1.0455,1913.1,1913.0,44.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743541510602,1.0455,1913.1,1913.0,45.26916]
["bitfinex-derivatives","ETHF0:USTF0",1743541511005,1.0455,1913.1,1913.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743541511406,1.04556,1913.0,1912.9,4.25339]
["bitfinex-derivatives","ETHF0:USTF0",1743541511604,1.04548,1913.2,1913.1,1.04546]
["bitfinex-derivatives","ETHF0:USTF0",1743541511905,1.04548,1913.2,1913.1,4.25326]
["bitfinex-derivatives","ETHF0:USTF0",1743541513305,2.49014,1913.3,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541513512,2.49014,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1743541513711,1.04545,1913.2,1913.1,4.25327]
["bitfinex-derivatives","ETHF0:USTF0",1743541513905,1.04545,1913.2,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541514105,1.04556,1913.0,1912.9,45.05339]
["bitfinex-derivatives","ETHF0:USTF0",1743541514812,1.04556,1913.0,1912.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743541515015,1.04567,1912.8,1912.7,3.21564067]
["bitfinex-derivatives","ETHF0:USTF0",1743541515312,1.04567,1912.8,1912.7,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541518014,1.04567,1912.8,1912.7,1.05356067]
["bitfinex-derivatives","ETHF0:USTF0",1743541518221,1.04567,1912.8,1912.7,4.26136067]
["bitfinex-derivatives","ETHF0:USTF0",1743541522219,1.04567,1912.8,1912.7,45.06136067]
["bitfinex-derivatives","ETHF0:USTF0",1743541522628,1.04567,1912.8,1912.7,46.44351067]
["bitfinex-derivatives","ETHF0:USTF0",1743541523517,2.46483,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1743541524226,2.61348,1913.4,1913.1,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1743541524421,1.3844,1913.2,1913.1,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1743541524827,2.42985,1913.2,1913.1,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1743541525222,1.3844,1913.2,1913.1,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1743541525527,1.04543,1913.3,1913.2,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1743541525822,1.04543,1913.3,1913.2,4.25318]
["bitfinex-derivatives","ETHF0:USTF0",1743541528714,1.04543,1913.3,1913.2,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1743541530725,1.04543,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541530928,1.04543,1913.3,1913.2,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1743541531627,1.04543,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1743541534230,1.04543,1913.3,1913.2,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1743541534731,1.3502,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1743541535029,1.04529,1913.6,1913.5,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1743541535431,1.46814067,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1743541535727,0.00784067,1913.7,1913.6,4.25303]
["bitfinex-derivatives","ETHF0:USTF0",1743541538231,0.00784067,1913.7,1913.6,45.05303]
["bitfinex-derivatives","ETHF0:USTF0",1743541540320,0.00784067,1913.7,1913.6,47.55303]
["bitfinex-derivatives","ETHF0:USTF0",1743541540521,1.4249,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743541540721,1.4249,1914.3,1913.9,2.61255]
["bitfinex-derivatives","ETHF0:USTF0",1743541540722,1.0449,1914.2,1914.1,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1743541540927,1.04496,1914.1,1914.0,2.44779]
["bitfinex-derivatives","ETHF0:USTF0",1743541541129,2.51696,1914.1,1914.0,2.44779]
["bitfinex-derivatives","ETHF0:USTF0",1743541543537,1.472,1914.1,1913.9,3.21564067]
["bitfinex-derivatives","ETHF0:USTF0",1743541543733,1.04501,1914.0,1913.9,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541544033,2.49831,1914.0,1913.9,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541547332,1.04512,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541551832,2.47682,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743541552034,1.4317,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743541552236,2.47677,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743541552535,2.47677,1913.9,1913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743541556539,1.04512,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541556733,2.46082,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541557639,2.46082,1913.8,1913.7,4.25297]
["bitfinex-derivatives","ETHF0:USTF0",1743541557840,2.46082,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541558438,2.46082,1913.8,1913.7,4.25297]
["bitfinex-derivatives","ETHF0:USTF0",1743541558835,2.46082,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541559036,2.46082,1913.8,1913.7,4.25297]
["bitfinex-derivatives","ETHF0:USTF0",1743541560146,2.46082,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541560350,1.4157,1913.8,1913.7,4.25297]
["bitfinex-derivatives","ETHF0:USTF0",1743541560548,1.4157,1913.8,1913.7,5.59557]
["bitfinex-derivatives","ETHF0:USTF0",1743541560549,2.46082,1913.8,1913.7,5.59557]
["bitfinex-derivatives","ETHF0:USTF0",1743541562039,2.46082,1913.8,1913.7,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743541562348,2.46082,1913.8,1913.7,5.59557]
["bitfinex-derivatives","ETHF0:USTF0",1743541563545,2.46082,1913.8,1913.7,4.25297]
["bitfinex-derivatives","ETHF0:USTF0",1743541564145,2.46082,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541564542,2.46082,1913.8,1913.7,4.25297]
["bitfinex-derivatives","ETHF0:USTF0",1743541565138,1.4157,1913.8,1913.7,4.25297]
["bitfinex-derivatives","ETHF0:USTF0",1743541565340,0.00784067,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743541565548,1.39764067,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743541565749,0.00784067,1914.2,1914.1,2.41806]
["bitfinex-derivatives","ETHF0:USTF0",1743541565949,1.04476,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743541566144,1.04476,1914.5,1914.4,4.25259]
["bitfinex-derivatives","ETHF0:USTF0",1743541566847,1.04476,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541567250,1.04476,1914.5,1914.4,4.25259]
["bitfinex-derivatives","ETHF0:USTF0",1743541567549,1.04476,1914.5,1914.4,5.62569]
["bitfinex-derivatives","ETHF0:USTF0",1743541567950,1.04476,1914.5,1914.4,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1743541568649,1.04476,1914.5,1914.4,5.62569]
["bitfinex-derivatives","ETHF0:USTF0",1743541568954,1.04476,1914.5,1914.4,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1743541569154,1.04476,1914.5,1914.4,5.62569]
["bitfinex-derivatives","ETHF0:USTF0",1743541569451,1.04476,1914.5,1914.4,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1743541570052,1.04476,1914.5,1914.4,5.62569]
["bitfinex-derivatives","ETHF0:USTF0",1743541570354,1.04476,1914.5,1914.4,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1743541570547,1.04476,1914.5,1914.4,5.62569]
["bitfinex-derivatives","ETHF0:USTF0",1743541571253,1.04476,1914.5,1914.4,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1743541572057,1.04476,1914.5,1914.4,5.62569]
["bitfinex-derivatives","ETHF0:USTF0",1743541572249,1.04476,1914.5,1914.4,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1743541572454,1.04476,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541573157,1.04485,1914.3,1914.2,4.25266]
["bitfinex-derivatives","ETHF0:USTF0",1743541573359,1.04485,1914.3,1914.2,5.62636]
["bitfinex-derivatives","ETHF0:USTF0",1743541574461,2.46963,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743541574756,0.00784067,1914.6,1914.2,7.19375]
["bitfinex-derivatives","ETHF0:USTF0",1743541575060,1.04479,1914.4,1914.3,1.76213]
["bitfinex-derivatives","ETHF0:USTF0",1743541576949,1.04477,1914.5,1914.4,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743541577147,1.45264067,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743541577350,0.00784067,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743541577557,0.00784067,1914.6,1914.5,2.47304]
["bitfinex-derivatives","ETHF0:USTF0",1743541577859,1.05252067,1914.6,1914.5,2.47304]
["bitfinex-derivatives","ETHF0:USTF0",1743541578059,1.05252067,1914.6,1914.5,43.27304]
["bitfinex-derivatives","ETHF0:USTF0",1743541579450,1.05252067,1914.6,1914.5,45.26624]
["bitfinex-derivatives","ETHF0:USTF0",1743541580457,1.05252067,1914.6,1914.5,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1743541585157,3.55252067,1914.6,1914.5,0.56739067]
["bitfinex-derivatives","ETHF0:USTF0",1743541585357,1.04485,1914.3,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541585557,1.04496,1914.1,1914.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743541585963,1.04512,1913.8,1913.7,9.20835]
["bitfinex-derivatives","ETHF0:USTF0",1743541586357,1.04512,1913.8,1913.7,50.00835]
["bitfinex-derivatives","ETHF0:USTF0",1743541586664,1.04508,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743541586862,2.49116,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743541587163,2.49116,1914.0,1913.9,4.25287]
["bitfinex-derivatives","ETHF0:USTF0",1743541588361,1.4461,1914.0,1913.9,4.25287]
["bitfinex-derivatives","ETHF0:USTF0",1743541588556,1.0448,1914.4,1914.3,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743541588761,2.1009,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743541589061,1.04479,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541589260,2.41739,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541591864,1.04485,1914.3,1914.2,7.79067]
["bitfinex-derivatives","ETHF0:USTF0",1743541592066,2.45005,1914.3,1914.2,7.79067]
["bitfinex-derivatives","ETHF0:USTF0",1743541592568,1.0449,1914.2,1914.1,1.04492]
["bitfinex-derivatives","ETHF0:USTF0",1743541592866,1.04482,1914.4,1914.3,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743541594071,1.04485,1914.3,1914.2,5.61315]
["bitfinex-derivatives","ETHF0:USTF0",1743541595267,1.04485,1914.3,1914.2,9.14915]
["bitfinex-derivatives","ETHF0:USTF0",1743541598774,1.04482,1914.4,1914.3,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743541598975,2.49552,1914.4,1914.3,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743541601877,2.49552,1914.4,1914.3,4.25259]
["bitfinex-derivatives","ETHF0:USTF0",1743541603878,2.49552,1914.4,1914.3,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743541604481,2.49552,1914.4,1914.3,4.25259]
["bitfinex-derivatives","ETHF0:USTF0",1743541604681,1.4507,1914.4,1914.3,4.25259]
["bitfinex-derivatives","ETHF0:USTF0",1743541604976,0.00784067,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743541605178,0.00784067,1914.6,1914.5,7.76954]
["bitfinex-derivatives","ETHF0:USTF0",1743541605379,1.05252067,1914.6,1914.5,7.76954]
["bitfinex-derivatives","ETHF0:USTF0",1743541605574,2.51102067,1914.6,1914.5,7.76954]
["bitfinex-derivatives","ETHF0:USTF0",1743541609683,0.00784067,1914.6,1914.5,7.76954]
["bitfinex-derivatives","ETHF0:USTF0",1743541609887,1.4016,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743541610181,2.44612,1914.9,1914.8,4.25237]
["bitfinex-derivatives","ETHF0:USTF0",1743541610576,0.6766,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743541610772,3.12696,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743541611284,3.12696,1915.2,1915.1,41.84441]
["bitfinex-derivatives","ETHF0:USTF0",1743541614083,3.12696,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743541614481,1.04441,1915.1,1915.0,3.21564067]
["bitfinex-derivatives","ETHF0:USTF0",1743541614683,3.21801,1915.1,1915.0,3.21564067]
["bitfinex-derivatives","ETHF0:USTF0",1743541615375,3.21801,1915.1,1915.0,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541617587,1.04457,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541618287,1.04463,1914.7,1914.6,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743541618675,1.04468,1914.6,1914.5,4.26034067]
["bitfinex-derivatives","ETHF0:USTF0",1743541618882,1.04468,1914.6,1914.5,3.21564067]
["bitfinex-derivatives","ETHF0:USTF0",1743541619285,1.04468,1914.6,1914.5,4.26038067]
["bitfinex-derivatives","ETHF0:USTF0",1743541619484,2.45418,1914.6,1914.5,3.21564067]
["bitfinex-derivatives","ETHF0:USTF0",1743541620484,3.19458,1914.6,1914.5,3.21564067]
["bitfinex-derivatives","ETHF0:USTF0",1743541621188,3.19458,1914.6,1914.5,0.00784067]
["bitfinex-derivatives","ETHF0:USTF0",1743541633099,2.61113,1915.1,1914.8,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1743541633304,1.04456,1914.9,1914.8,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1743541633695,1.04456,1914.9,1914.8,41.84454]
["bitfinex-derivatives","ETHF0:USTF0",1743541634200,1.04456,1914.9,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743541634394,1.04456,1914.9,1914.8,41.84457]
["bitfinex-derivatives","ETHF0:USTF0",1743541635304,1.04456,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743541640901,2.4662,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1743541641102,1.0445,1915.0,1914.9,4.25232]
["bitfinex-derivatives","ETHF0:USTF0",1743541644703,1.04445,1915.1,1915.0,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743541644905,1.04445,1915.1,1915.0,3.13851]
["bitfinex-derivatives","ETHF0:USTF0",1743541646904,2.48985,1915.1,1915.0,3.13851]
["bitfinex-derivatives","ETHF0:USTF0",1743541647104,2.48985,1915.1,1915.0,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743541647306,2.48985,1915.1,1915.0,3.13856]
["bitfinex-derivatives","ETHF0:USTF0",1743541647809,1.04457,1914.8,1914.7,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1743541648204,1.04457,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541648405,1.04457,1914.8,1914.7,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1743541648599,1.04457,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541648804,1.04457,1914.8,1914.7,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1743541650004,1.04457,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541655618,1.04463,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743541655913,2.40723,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743541658417,1.04468,1914.6,1914.5,49.95864067]
["bitfinex-derivatives","ETHF0:USTF0",1743541658616,2.38418,1914.6,1914.5,49.95864067]
["bitfinex-derivatives","ETHF0:USTF0",1743541659011,2.38418,1914.6,1914.5,46.45164067]
["bitfinex-derivatives","ETHF0:USTF0",1743541660118,2.38418,1914.6,1914.5,45.06034067]
["bitfinex-derivatives","ETHF0:USTF0",1743541660418,2.38418,1914.6,1914.5,44.01564067]
["bitfinex-derivatives","ETHF0:USTF0",1743541660620,2.38418,1914.6,1914.5,45.06038067]
["bitfinex-derivatives","ETHF0:USTF0",1743541667222,2.38418,1914.6,1914.5,44.01564067]
["bitfinex-derivatives","ETHF0:USTF0",1743541667422,2.38418,1914.6,1914.5,45.06038067]
["bitfinex-derivatives","ETHF0:USTF0",1743541669321,2.38418,1914.6,1914.5,44.01564067]
["bitfinex-derivatives","ETHF0:USTF0",1743541669524,2.38418,1914.6,1914.5,4.26038067]
["bitfinex-derivatives","ETHF0:USTF0",1743541669525,1.04468,1914.6,1914.5,4.26038067]
["bitfinex-derivatives","ETHF0:USTF0",1743541669922,1.04468,1914.6,1914.5,45.06038067]
["bitfinex-derivatives","ETHF0:USTF0",1743541670124,1.04468,1914.6,1914.5,44.01564067]
["bitfinex-derivatives","ETHF0:USTF0",1743541670525,1.04468,1914.6,1914.5,45.06038067]
["bitfinex-derivatives","ETHF0:USTF0",1743541672124,1.04468,1914.6,1914.5,44.01564067]
["bitfinex-derivatives","ETHF0:USTF0",1743541672428,1.04468,1914.6,1914.5,45.06038067]
["bitfinex-derivatives","ETHF0:USTF0",1743541675330,1.04468,1914.6,1914.5,44.01564067]
["bitfinex-derivatives","ETHF0:USTF0",1743541675531,1.04468,1914.6,1914.5,45.06038067]
["bitfinex-derivatives","ETHF0:USTF0",1743541676035,1.04468,1914.6,1914.5,44.01564067]
["bitfinex-derivatives","ETHF0:USTF0",1743541676235,1.04468,1914.6,1914.5,45.06038067]
["bitfinex-derivatives","ETHF0:USTF0",1743541677333,1.04468,1914.6,1914.5,44.01564067]
["bitfinex-derivatives","ETHF0:USTF0",1743541677627,2.46298,1914.6,1914.5,45.06038067]
["bitfinex-derivatives","ETHF0:USTF0",1743541678229,2.46298,1914.6,1914.5,44.01564067]
["bitfinex-derivatives","ETHF0:USTF0",1743541679332,3.15108,1914.6,1914.5,44.01564067]
["bitfinex-derivatives","ETHF0:USTF0",1743541689645,3.15108,1914.6,1914.5,45.06038067]
["bitfinex-derivatives","ETHF0:USTF0",1743541689845,3.15108,1914.6,1914.5,44.01564067]
["bitfinex-derivatives","ETHF0:USTF0",1743541692438,3.15108,1914.6,1914.5,3.21564067]
["bitfinex-derivatives","ETHF0:USTF0",1743541693145,3.15108,1914.6,1914.5,44.01564067]
["bitfinex-derivatives","ETHF0:USTF0",1743541693534,3.15108,1914.6,1914.5,3.21564067]
["bitfinex-derivatives","ETHF0:USTF0",1743541701142,3.2078,1915.2,1914.5,3.21564067]
["bitfinex-derivatives","ETHF0:USTF0",1743541701342,1.4043,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541701538,1.04424,1915.5,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1743541701739,2.1504,1915.6,1915.2,47.42546]
["bitfinex-derivatives","ETHF0:USTF0",1743541701947,2.1504,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743541702150,3.19458,1915.6,1915.4,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1743541702344,3.19458,1915.6,1915.5,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1743541702948,3.19458,1915.6,1915.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743541703248,1.04419,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541703434,2.49889,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541706144,1.0443,1915.3,1915.2,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743541706943,2.4776,1915.3,1915.2,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743541707441,2.4776,1915.3,1915.2,7.75716]
["bitfinex-derivatives","ETHF0:USTF0",1743541707841,2.4776,1915.3,1915.2,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743541708042,2.4776,1915.3,1915.2,9.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743541708243,1.0443,1915.4,1915.3,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1743541708555,1.0443,1915.4,1915.3,2.40477]
["bitfinex-derivatives","ETHF0:USTF0",1743541708742,1.0443,1915.4,1915.3,3.10197]
["bitfinex-derivatives","ETHF0:USTF0",1743541708939,1.4197,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743541709144,1.4197,1915.5,1915.4,5.61255]
["bitfinex-derivatives","ETHF0:USTF0",1743541709850,1.04419,1915.6,1915.5,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1743541710051,1.04419,1915.6,1915.5,3.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743541710356,1.42754067,1915.7,1915.5,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743541710542,2.47162067,1915.7,1915.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743541711949,1.04414,1915.6,1915.5,0.69044067]
["bitfinex-derivatives","ETHF0:USTF0",1743541712154,2.38914,1915.6,1915.5,0.69044067]
["bitfinex-derivatives","ETHF0:USTF0",1743541712353,2.38914,1915.6,1915.5,1.73463067]
["bitfinex-derivatives","ETHF0:USTF0",1743541712655,2.38914,1915.6,1915.5,3.11643067]
["bitfinex-derivatives","ETHF0:USTF0",1743541713247,2.38914,1915.6,1915.5,2.07224067]
["bitfinex-derivatives","ETHF0:USTF0",1743541713849,2.38914,1915.6,1915.5,3.11643067]
["bitfinex-derivatives","ETHF0:USTF0",1743541714156,2.38914,1915.6,1915.5,2.07224067]
["bitfinex-derivatives","ETHF0:USTF0",1743541714355,2.38914,1915.6,1915.5,3.11643067]
["bitfinex-derivatives","ETHF0:USTF0",1743541716448,2.38914,1915.6,1915.5,2.07224067]
["bitfinex-derivatives","ETHF0:USTF0",1743541717158,2.38914,1915.6,1915.5,3.11643067]
["bitfinex-derivatives","ETHF0:USTF0",1743541718047,1.04414,1915.6,1915.5,3.11643067]
["bitfinex-derivatives","ETHF0:USTF0",1743541718252,1.05196067,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743541718559,1.05196067,1915.7,1915.6,4.25194]
["bitfinex-derivatives","ETHF0:USTF0",1743541719157,6.7e-07,1915.7,1915.6,6.75194]
["bitfinex-derivatives","ETHF0:USTF0",1743541719357,1.12558679,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743541719658,1.04343,1916.9,1916.8,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743541719860,1.04348,1916.8,1916.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743541720159,1.3673,1916.8,1916.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743541720356,2.41078,1916.8,1916.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743541721460,2.41078,1916.8,1916.7,4.54654]
["bitfinex-derivatives","ETHF0:USTF0",1743541722759,2.41078,1916.8,1916.6,3.21564067]
["bitfinex-derivatives","ETHF0:USTF0",1743541722760,1.04354,1916.7,1916.6,3.21564067]
["bitfinex-derivatives","ETHF0:USTF0",1743541722958,2.50174,1916.7,1916.6,3.21564067]
["bitfinex-derivatives","ETHF0:USTF0",1743541726665,2.50174,1916.7,1916.6,3.78434067]
["bitfinex-derivatives","ETHF0:USTF0",1743541737662,11.71054,1916.7,1916.6,0.57654067]
["bitfinex-derivatives","ETHF0:USTF0",1743541740274,9.21054,1916.7,1916.6,0.57654067]
["bitfinex-derivatives","ETHF0:USTF0",1743541740674,6.00274,1916.7,1916.6,0.57654067]
["bitfinex-derivatives","ETHF0:USTF0",1743541741280,11.71054,1916.7,1916.6,0.57654067]
["bitfinex-derivatives","ETHF0:USTF0",1743541743377,11.71054,1916.7,1916.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743541744782,1.04359,1916.6,1916.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743541744986,3.11429,1916.6,1916.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743541745180,5.61429,1916.6,1916.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743541747576,3.11429,1916.6,1916.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743541749178,1.04356,1916.7,1916.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743541749379,1.04359,1916.6,1916.5,4.65700134]
["bitfinex-derivatives","ETHF0:USTF0",1743541749980,1.04359,1916.6,1916.5,3.20780134]
["bitfinex-derivatives","ETHF0:USTF0",1743541750979,1.04359,1916.6,1916.5,4.62850134]
["bitfinex-derivatives","ETHF0:USTF0",1743541752387,0.69354067,1916.9,1916.5,7.23760134]
["bitfinex-derivatives","ETHF0:USTF0",1743541752580,0.00784067,1916.9,1916.6,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743541752883,1.04352,1916.8,1916.7,2.46424]
["bitfinex-derivatives","ETHF0:USTF0",1743541753383,1.04352,1916.8,1916.7,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743541753877,1.04359,1916.6,1916.5,3.20780134]
["bitfinex-derivatives","ETHF0:USTF0",1743541754576,1.04359,1916.6,1916.5,4.59900134]
["bitfinex-derivatives","ETHF0:USTF0",1743541755386,2.46679,1916.6,1916.5,4.59900134]
["bitfinex-derivatives","ETHF0:USTF0",1743541757380,2.46679,1916.6,1916.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743541758792,1.04359,1916.6,1916.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743541758982,0.00784067,1916.9,1916.5,7.21962134]
["bitfinex-derivatives","ETHF0:USTF0",1743541759182,1.04354,1916.8,1916.7,4.25134]
["bitfinex-derivatives","ETHF0:USTF0",1743541759387,1.04354,1916.8,1916.7,5.65414]
["bitfinex-derivatives","ETHF0:USTF0",1743541759887,1.04354,1916.8,1916.7,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1743541762092,1.04354,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541763791,1.04359,1916.6,1916.5,3.20780134]
["bitfinex-derivatives","ETHF0:USTF0",1743541764087,1.04359,1916.6,1916.5,4.55460134]
["bitfinex-derivatives","ETHF0:USTF0",1743541765788,1.04359,1916.6,1916.5,1.34680134]
["bitfinex-derivatives","ETHF0:USTF0",1743541766085,2.40589,1916.6,1916.5,1.34680134]
["bitfinex-derivatives","ETHF0:USTF0",1743541775099,2.40589,1916.6,1916.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743541775399,3.09929,1916.6,1916.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743541782102,3.09929,1916.6,1916.5,1.04365134]
["bitfinex-derivatives","ETHF0:USTF0",1743541782297,1.05129067,1916.9,1916.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743541782502,1.05127067,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541783506,2.41467067,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541783706,1.04354,1916.7,1916.6,5.70425]
["bitfinex-derivatives","ETHF0:USTF0",1743541785700,2.40693,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743541785904,1.04354,1916.7,1916.6,5.70425]
["bitfinex-derivatives","ETHF0:USTF0",1743541787707,2.40691,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743541788004,1.04354,1916.7,1916.6,4.25137]
["bitfinex-derivatives","ETHF0:USTF0",1743541788200,1.04354,1916.7,1916.6,5.61617]
["bitfinex-derivatives","ETHF0:USTF0",1743541792816,1.04354,1916.7,1916.6,4.25137]
["bitfinex-derivatives","ETHF0:USTF0",1743541793113,1.76984,1916.7,1916.6,4.25137]
["bitfinex-derivatives","ETHF0:USTF0",1743541794313,1.76984,1916.7,1916.6,4.25139]
["bitfinex-derivatives","ETHF0:USTF0",1743541796315,1.76984,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541796517,1.76984,1916.7,1916.6,4.25139]
["bitfinex-derivatives","ETHF0:USTF0",1743541796719,1.76984,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541797827,1.76984,1916.7,1916.6,4.25139]
["bitfinex-derivatives","ETHF0:USTF0",1743541798015,1.76984,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541798425,1.76984,1916.7,1916.6,4.25139]
["bitfinex-derivatives","ETHF0:USTF0",1743541798619,1.76984,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541800929,3.20294,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541801827,3.20294,1916.7,1916.6,4.25139]
["bitfinex-derivatives","ETHF0:USTF0",1743541802023,3.20294,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541803128,1.04359,1916.6,1916.5,2.37921134]
["bitfinex-derivatives","ETHF0:USTF0",1743541803330,1.04359,1916.6,1916.5,5.58701134]
["bitfinex-derivatives","ETHF0:USTF0",1743541804532,2.44489,1916.6,1916.5,5.58701134]
["bitfinex-derivatives","ETHF0:USTF0",1743541805429,1.04359,1916.6,1916.5,5.58701134]
["bitfinex-derivatives","ETHF0:USTF0",1743541806826,1.04359,1916.6,1916.5,4.54340134]
["bitfinex-derivatives","ETHF0:USTF0",1743541807025,2.48859,1916.6,1916.5,5.58705134]
["bitfinex-derivatives","ETHF0:USTF0",1743541807226,2.48859,1916.6,1916.5,4.25145134]
["bitfinex-derivatives","ETHF0:USTF0",1743541807430,2.48859,1916.6,1916.5,5.69355134]
["bitfinex-derivatives","ETHF0:USTF0",1743541810929,1.04359,1916.6,1916.5,5.69355134]
["bitfinex-derivatives","ETHF0:USTF0",1743541811327,2.60886,1916.7,1916.5,5.69355134]
["bitfinex-derivatives","ETHF0:USTF0",1743541811328,1.0432,1917.4,1917.3,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743541811529,2.0886,1917.4,1917.3,4.25096]
["bitfinex-derivatives","ETHF0:USTF0",1743541811831,1.04308,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743541812035,1.0431,1917.5,1917.4,3.11632]
["bitfinex-derivatives","ETHF0:USTF0",1743541812435,1.04301,1917.7,1917.4,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1743541812736,1.05085067,1917.7,1917.6,4.25085]
["bitfinex-derivatives","ETHF0:USTF0",1743541813234,3.2078,1918.6,1917.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743541813437,3.50484593,1920.7,1917.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743541813438,5.81401,1918.7,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541813731,1.04278,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541814130,1.4014,1918.3,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541814329,0.00777605,1918.2,1918.0,4.25061]
["bitfinex-derivatives","ETHF0:USTF0",1743541814528,1.04278,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541814932,2.44758,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541815836,1.04283,1918.0,1917.9,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743541821835,1.12496429,1918.0,1917.9,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743541822235,2.58336429,1918.0,1917.9,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743541822926,1.0431,1917.5,1917.4,9.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743541823130,1.0431,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541823837,2.5015,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541824432,2.5015,1917.5,1917.4,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1743541826736,2.60707,1918.1,1917.4,7.24031]
["bitfinex-derivatives","ETHF0:USTF0",1743541826936,1.04289,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541827336,1.04289,1917.9,1917.8,45.05074]
["bitfinex-derivatives","ETHF0:USTF0",1743541827532,1.04289,1917.9,1917.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743541827741,2.46689,1917.9,1917.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743541828136,1.75015,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743541828337,3.17415,1918.0,1917.9,2.50059]
["bitfinex-derivatives","ETHF0:USTF0",1743541828829,3.17415,1918.0,1917.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743541829233,3.17415,1918.0,1917.9,2.50059]
["bitfinex-derivatives","ETHF0:USTF0",1743541829542,3.17415,1918.0,1917.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743541830039,1.04289,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541830444,2.60738,1917.8,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541830650,2.46059,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541832431,2.46059,1917.7,1917.6,4.25085]
["bitfinex-derivatives","ETHF0:USTF0",1743541832636,2.46059,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541832838,2.46059,1917.7,1917.6,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1743541838645,2.46059,1917.7,1917.6,5.66115]
["bitfinex-derivatives","ETHF0:USTF0",1743541838839,2.46059,1917.7,1917.6,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1743541839748,2.46059,1917.7,1917.6,5.66115]
["bitfinex-derivatives","ETHF0:USTF0",1743541840742,2.46059,1917.7,1917.6,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1743541841539,2.46059,1917.7,1917.6,5.66115]
["bitfinex-derivatives","ETHF0:USTF0",1743541841944,2.46059,1917.7,1917.6,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1743541843347,1.04299,1917.7,1917.6,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1743541843741,1.04299,1917.7,1917.6,5.66115]
["bitfinex-derivatives","ETHF0:USTF0",1743541844746,1.04299,1917.7,1917.6,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1743541844946,1.04299,1917.7,1917.6,5.66115]
["bitfinex-derivatives","ETHF0:USTF0",1743541845149,1.04299,1917.7,1917.6,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1743541845644,1.04299,1917.7,1917.6,5.66115]
["bitfinex-derivatives","ETHF0:USTF0",1743541846048,1.04299,1917.7,1917.6,45.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743541846748,1.04299,1917.7,1917.6,46.46115]
["bitfinex-derivatives","ETHF0:USTF0",1743541846945,1.04299,1917.7,1917.6,45.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743541847449,2.51609,1917.7,1917.6,45.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743541848146,2.51609,1917.7,1917.6,46.46115]
["bitfinex-derivatives","ETHF0:USTF0",1743541849252,1.04299,1917.7,1917.6,45.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743541850052,2.47529,1917.7,1917.6,45.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743541850243,2.47529,1917.7,1917.6,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1743541850444,2.47529,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541850747,3.19069,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541850942,3.19069,1917.7,1917.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743541850943,1.0431,1917.5,1917.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743541851143,1.0431,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541851653,2.4386,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541852044,1.71577,1917.6,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541852242,1.0431,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541852557,2.4386,1917.5,1917.4,4.25096]
["bitfinex-derivatives","ETHF0:USTF0",1743541852753,2.4386,1917.5,1917.4,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1743541852944,2.4386,1917.5,1917.4,45.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743541853346,2.4386,1917.5,1917.4,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1743541857257,1.3955,1917.5,1917.4,5.66206]
["bitfinex-derivatives","ETHF0:USTF0",1743541857560,2.4386,1917.5,1917.4,5.66206]
["bitfinex-derivatives","ETHF0:USTF0",1743541857953,2.4386,1917.5,1917.4,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1743541858560,2.4386,1917.5,1917.4,5.66206]
["bitfinex-derivatives","ETHF0:USTF0",1743541860558,1.3955,1917.5,1917.4,5.66206]
["bitfinex-derivatives","ETHF0:USTF0",1743541860856,2.4386,1917.5,1917.4,5.66206]
["bitfinex-derivatives","ETHF0:USTF0",1743541864663,2.61459605,1918.2,1917.4,9.83453]
["bitfinex-derivatives","ETHF0:USTF0",1743541864859,0.08213494,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743541865162,2.169,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743541865460,2.169,1918.1,1918.0,2.50203]
["bitfinex-derivatives","ETHF0:USTF0",1743541865859,2.169,1918.1,1918.0,43.30203]
["bitfinex-derivatives","ETHF0:USTF0",1743541869663,3.21178,1918.1,1918.0,43.30203]
["bitfinex-derivatives","ETHF0:USTF0",1743541869864,2.169,1918.1,1918.0,43.30203]
["bitfinex-derivatives","ETHF0:USTF0",1743541870460,2.169,1918.1,1918.0,2.50203]
["bitfinex-derivatives","ETHF0:USTF0",1743541871760,3.21178,1918.1,1918.0,2.50203]
["bitfinex-derivatives","ETHF0:USTF0",1743541871965,2.169,1918.1,1918.0,2.50203]
["bitfinex-derivatives","ETHF0:USTF0",1743541872369,3.21178,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743541873068,2.169,1918.1,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541873263,1.0431,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541873463,1.04305,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541873864,1.04305,1917.6,1917.5,4.25089]
["bitfinex-derivatives","ETHF0:USTF0",1743541874460,3.2078,1918.3,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541874669,3.17913,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743541874861,2.1363,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743541875167,2.1363,1918.0,1917.9,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1743541875572,1.77719605,1918.2,1918.1,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1743541875762,1.04278,1918.1,1918.0,5.62459]
["bitfinex-derivatives","ETHF0:USTF0",1743541875959,2.38828,1918.1,1918.0,5.62459]
["bitfinex-derivatives","ETHF0:USTF0",1743541876162,0.00777605,1918.2,1918.1,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1743541876364,3.09611,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743541876762,1.04256,1918.5,1918.4,5.62438]
["bitfinex-derivatives","ETHF0:USTF0",1743541876968,2.38806,1918.5,1918.4,5.62438]
["bitfinex-derivatives","ETHF0:USTF0",1743541877472,2.38806,1918.5,1918.4,46.42438]
["bitfinex-derivatives","ETHF0:USTF0",1743541878670,2.38806,1918.5,1918.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743541878867,2.38806,1918.5,1918.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743541879171,2.47016829,1918.5,1918.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743541879473,1.04261,1918.4,1918.3,3.21561962]
["bitfinex-derivatives","ETHF0:USTF0",1743541879673,2.50111,1918.4,1918.3,4.25828962]
["bitfinex-derivatives","ETHF0:USTF0",1743541879875,2.50111,1918.4,1918.3,3.21561962]
["bitfinex-derivatives","ETHF0:USTF0",1743541880462,2.50111,1918.4,1918.3,4.25828962]
["bitfinex-derivatives","ETHF0:USTF0",1743541880670,2.50111,1918.4,1918.3,3.21561962]
["bitfinex-derivatives","ETHF0:USTF0",1743541882274,2.50111,1918.4,1918.3,4.25828962]
["bitfinex-derivatives","ETHF0:USTF0",1743541884490,2.50111,1918.4,1918.3,3.21561962]
["bitfinex-derivatives","ETHF0:USTF0",1743541885183,2.50111,1918.4,1918.3,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743541893389,2.58322262,1918.4,1918.3,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743541894488,2.50111,1918.4,1918.3,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743541901189,0.71591961,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743541901492,1.04261,1918.5,1918.4,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1743541901690,1.04261,1918.5,1918.4,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743541902093,1.04261,1918.5,1918.4,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743541902792,2.50431,1918.5,1918.4,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743541903689,1.04261,1918.4,1918.3,3.21561962]
["bitfinex-derivatives","ETHF0:USTF0",1743541903886,2.38931,1918.4,1918.3,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743541904287,2.47142274,1918.4,1918.3,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743541904486,2.47142274,1918.4,1918.3,0.00402599]
["bitfinex-derivatives","ETHF0:USTF0",1743541904682,1.04294,1917.8,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541905791,3.07374,1917.8,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541906287,1.04299,1917.7,1917.6,42.88391962]
["bitfinex-derivatives","ETHF0:USTF0",1743541906490,2.39829,1917.7,1917.6,2.08391962]
["bitfinex-derivatives","ETHF0:USTF0",1743541906992,2.39829,1917.7,1917.6,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743541909288,2.39829,1917.7,1917.6,1.45341962]
["bitfinex-derivatives","ETHF0:USTF0",1743541911997,2.39829,1917.7,1917.6,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743541913603,2.39829,1917.7,1917.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743541914096,2.48044695,1917.7,1917.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743541916393,2.39829,1917.7,1917.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743541916598,1.04321,1917.3,1917.2,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1743541917695,2.47681,1917.3,1917.2,5.65357]
["bitfinex-derivatives","ETHF0:USTF0",1743541918092,2.47681,1917.3,1917.2,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1743541922503,2.47681,1917.3,1917.2,5.65357]
["bitfinex-derivatives","ETHF0:USTF0",1743541922702,2.47681,1917.3,1917.2,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1743541922904,2.47681,1917.3,1917.2,5.65357]
["bitfinex-derivatives","ETHF0:USTF0",1743541923101,2.47681,1917.3,1917.2,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1743541923701,2.47681,1917.3,1917.2,5.65357]
["bitfinex-derivatives","ETHF0:USTF0",1743541923906,2.47681,1917.3,1917.2,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1743541924402,2.47681,1917.3,1917.2,5.65357]
["bitfinex-derivatives","ETHF0:USTF0",1743541924905,2.47681,1917.3,1917.2,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1743541925104,2.47681,1917.3,1917.2,5.65357]
["bitfinex-derivatives","ETHF0:USTF0",1743541925299,2.47681,1917.3,1917.2,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1743541925509,1.04327,1917.2,1917.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743541925699,2.39277,1917.2,1917.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743541926107,2.47494055,1917.2,1917.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743541926320,2.47494143,1917.2,1917.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743541926831,1.04327,1917.3,1917.2,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1743541927009,1.04327,1917.3,1917.2,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1743541927901,2.38417,1917.3,1917.2,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1743541933908,2.38417,1917.3,1917.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743541936010,1.04327,1917.2,1917.1,0.73941962]
["bitfinex-derivatives","ETHF0:USTF0",1743541936206,2.45547,1917.2,1917.1,0.73941962]
["bitfinex-derivatives","ETHF0:USTF0",1743541936511,2.45547,1917.2,1917.1,2.13951962]
["bitfinex-derivatives","ETHF0:USTF0",1743541937314,8.44747,1917.2,1917.1,0.00404783]
["bitfinex-derivatives","ETHF0:USTF0",1743541937607,8.52965027,1917.2,1917.1,0.00208275]
["bitfinex-derivatives","ETHF0:USTF0",1743541937812,9.21325027,1917.2,1917.1,0.00208275]
["bitfinex-derivatives","ETHF0:USTF0",1743541938015,9.21325027,1917.2,1917.1,0.00077965]
["bitfinex-derivatives","ETHF0:USTF0",1743541938312,1.04348,1916.8,1916.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743541939106,2.41808,1916.8,1916.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743541943820,1.04354,1916.7,1916.6,0.70821962]
["bitfinex-derivatives","ETHF0:USTF0",1743541944011,2.41604,1916.7,1916.6,0.70821962]
["bitfinex-derivatives","ETHF0:USTF0",1743541944418,2.41604,1916.7,1916.6,3.17660962]
["bitfinex-derivatives","ETHF0:USTF0",1743541944610,2.41604,1916.7,1916.6,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743541948419,2.49824027,1916.7,1916.6,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743541948609,2.49824273,1916.7,1916.6,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743541952620,1.45470273,1916.7,1916.6,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743541952810,1.12574273,1916.7,1916.6,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743541953123,2.42754,1916.7,1916.6,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743541953825,2.42754,1916.7,1916.6,1.47451962]
["bitfinex-derivatives","ETHF0:USTF0",1743541954613,1.04354,1916.7,1916.6,1.47451962]
["bitfinex-derivatives","ETHF0:USTF0",1743541954814,1.04354,1916.7,1916.6,2.51810962]
["bitfinex-derivatives","ETHF0:USTF0",1743541955015,1.04354,1916.7,1916.6,1.47451962]
["bitfinex-derivatives","ETHF0:USTF0",1743541955618,1.04354,1916.7,1916.6,2.51810962]
["bitfinex-derivatives","ETHF0:USTF0",1743541955817,2.49104,1916.7,1916.6,2.51810962]
["bitfinex-derivatives","ETHF0:USTF0",1743541956920,2.49104,1916.7,1916.6,5.72590962]
["bitfinex-derivatives","ETHF0:USTF0",1743541957820,1.04354,1916.7,1916.6,5.72590962]
["bitfinex-derivatives","ETHF0:USTF0",1743541960826,1.04354,1916.7,1916.6,4.68231962]
["bitfinex-derivatives","ETHF0:USTF0",1743541962022,1.04354,1916.7,1916.6,5.72590962]
["bitfinex-derivatives","ETHF0:USTF0",1743541965531,1.04354,1916.7,1916.6,4.68231962]
["bitfinex-derivatives","ETHF0:USTF0",1743541965734,1.04354,1916.7,1916.6,3.21561962]
["bitfinex-derivatives","ETHF0:USTF0",1743541969327,2.49734,1916.7,1916.6,3.21561962]
["bitfinex-derivatives","ETHF0:USTF0",1743541970029,2.49734,1916.7,1916.6,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743541970221,2.57954148,1916.7,1916.6,0.00402299]
["bitfinex-derivatives","ETHF0:USTF0",1743541970425,2.57954148,1916.7,1916.3,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1743541970426,1.0437,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541971229,2.3861,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743541972525,1.04376,1916.3,1916.2,2.19461962]
["bitfinex-derivatives","ETHF0:USTF0",1743541972723,2.38616,1916.3,1916.2,2.19461962]
["bitfinex-derivatives","ETHF0:USTF0",1743541974228,3.11876,1916.3,1916.2,2.19461962]
["bitfinex-derivatives","ETHF0:USTF0",1743541977239,1.04376,1916.3,1916.2,2.19461962]
["bitfinex-derivatives","ETHF0:USTF0",1743541978032,0.00781962,1916.4,1916.2,2.19461962]
["bitfinex-derivatives","ETHF0:USTF0",1743541978237,1.05151962,1916.4,1916.3,5.65516]
["bitfinex-derivatives","ETHF0:USTF0",1743541978638,1.05151962,1916.4,1916.3,46.45516]
["bitfinex-derivatives","ETHF0:USTF0",1743541980037,0.00781962,1916.4,1916.3,46.45516]
["bitfinex-derivatives","ETHF0:USTF0",1743541981727,0.00781962,1916.4,1916.3,5.65516]
["bitfinex-derivatives","ETHF0:USTF0",1743541981928,0.00781962,1916.4,1916.3,9.14616]
["bitfinex-derivatives","ETHF0:USTF0",1743541982134,0.00781962,1916.4,1916.3,49.94616]
["bitfinex-derivatives","ETHF0:USTF0",1743541986540,1.05151962,1916.4,1916.3,49.94616]
["bitfinex-derivatives","ETHF0:USTF0",1743541986937,0.00781962,1916.4,1916.3,49.94616]
["bitfinex-derivatives","ETHF0:USTF0",1743541987439,1.05151962,1916.4,1916.3,49.94616]
["bitfinex-derivatives","ETHF0:USTF0",1743541987839,0.00781962,1916.4,1916.3,49.94616]
["bitfinex-derivatives","ETHF0:USTF0",1743541989240,1.05151962,1916.4,1916.3,49.94616]
["bitfinex-derivatives","ETHF0:USTF0",1743541989433,0.00781962,1916.4,1916.3,49.94616]
["bitfinex-derivatives","ETHF0:USTF0",1743541991350,1.05151962,1916.4,1916.3,50.68686]
["bitfinex-derivatives","ETHF0:USTF0",1743541993345,0.00781962,1916.4,1916.3,50.68686]
["bitfinex-derivatives","ETHF0:USTF0",1743541995344,1.05151962,1916.4,1916.3,50.68686]
["bitfinex-derivatives","ETHF0:USTF0",1743541998142,0.00781962,1916.4,1916.3,50.68686]
["bitfinex-derivatives","ETHF0:USTF0",1743541999140,1.05151962,1916.4,1916.3,50.68686]
["bitfinex-derivatives","ETHF0:USTF0",1743541999346,0.00781962,1916.4,1916.3,50.68686]
["bitfinex-derivatives","ETHF0:USTF0",1743542001148,1.04359,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743542001334,11.56447303,1917.6,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743542001539,1.04343,1917.0,1916.9,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743542001744,1.04343,1917.0,1916.9,41.84338]
["bitfinex-derivatives","ETHF0:USTF0",1743542002139,1.04343,1917.0,1916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743542002441,1.04348,1916.8,1916.7,4.25134]
["bitfinex-derivatives","ETHF0:USTF0",1743542002946,1.04348,1916.8,1916.7,45.05134]
["bitfinex-derivatives","ETHF0:USTF0",1743542003347,2.51198,1916.8,1916.7,45.05134]
["bitfinex-derivatives","ETHF0:USTF0",1743542004149,2.51198,1916.8,1916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743542004344,1.04359,1916.6,1916.5,4.25141]
["bitfinex-derivatives","ETHF0:USTF0",1743542005050,1.78389,1916.6,1916.5,4.25141]
["bitfinex-derivatives","ETHF0:USTF0",1743542005644,1.78389,1916.6,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743542007447,1.78389,1916.6,1916.5,4.25145]
["bitfinex-derivatives","ETHF0:USTF0",1743542007750,1.78389,1916.6,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743542018351,1.0437,1916.4,1916.3,45.33271]
["bitfinex-derivatives","ETHF0:USTF0",1743542018551,1.0437,1916.4,1916.3,48.54051]
["bitfinex-derivatives","ETHF0:USTF0",1743542022150,1.0437,1916.4,1916.3,49.97471]
["bitfinex-derivatives","ETHF0:USTF0",1743542025361,1.04358,1916.7,1916.4,2.60926]
["bitfinex-derivatives","ETHF0:USTF0",1743542025559,1.04358,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743542025958,1.04358,1916.7,1916.6,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1743542026459,1.04358,1916.7,1916.6,3.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743542026758,3.84482,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743542026949,1.04342,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743542027558,1.04342,1917.0,1916.9,3.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743542029364,1.05114962,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743542029565,1.05114962,1917.1,1917.0,2.50268]
["bitfinex-derivatives","ETHF0:USTF0",1743542036158,2.49874962,1917.1,1917.0,2.50268]
["bitfinex-derivatives","ETHF0:USTF0",1743542041368,1.04338,1917.0,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743542041562,2.49138,1917.0,1916.9,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1743542041964,2.49138,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743542042263,2.49138,1917.0,1916.9,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1743542042464,2.49138,1917.0,1916.9,5.61533]
["bitfinex-derivatives","ETHF0:USTF0",1743542046268,2.49138,1917.0,1916.9,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1743542046569,2.49138,1917.0,1916.9,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1743542046770,2.49138,1917.0,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743542046972,2.49138,1917.0,1916.9,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1743542047271,2.49138,1917.0,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743542047873,2.49138,1917.0,1916.9,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1743542049373,1.04348,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743542049670,1.04348,1916.8,1916.7,4.25133]
["bitfinex-derivatives","ETHF0:USTF0",1743542050069,2.48358,1916.8,1916.7,4.25133]
["bitfinex-derivatives","ETHF0:USTF0",1743542054572,2.48358,1916.8,1916.7,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743542055474,1.4296,1916.9,1916.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743542055677,2.47303,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743542055877,1.4296,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743542056173,1.4296,1916.9,1916.8,3.22328]
["bitfinex-derivatives","ETHF0:USTF0",1743542056473,1.4296,1916.9,1916.8,3.95128]
["bitfinex-derivatives","ETHF0:USTF0",1743542058974,1.74932,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743542059186,1.74932,1917.0,1916.9,2.51333]
["bitfinex-derivatives","ETHF0:USTF0",1743542059778,0.7059,1917.0,1916.9,2.51333]
["bitfinex-derivatives","ETHF0:USTF0",1743542060081,3.18798962,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743542060268,0.00781962,1917.1,1917.0,2.51328]
["bitfinex-derivatives","ETHF0:USTF0",1743542063880,1e-08,1917.1,1917.0,2.51328]
["bitfinex-derivatives","ETHF0:USTF0",1743542066584,1e-08,1917.1,1917.0,5.72108]
["bitfinex-derivatives","ETHF0:USTF0",1743542067083,1e-08,1917.1,1917.0,2.51328]
["bitfinex-derivatives","ETHF0:USTF0",1743542067285,1e-08,1917.1,1917.0,5.72108]
["bitfinex-derivatives","ETHF0:USTF0",1743542072787,1e-08,1917.1,1917.0,9.20408]
["bitfinex-derivatives","ETHF0:USTF0",1743542072981,1.43380001,1917.1,1917.0,9.20408]
["bitfinex-derivatives","ETHF0:USTF0",1743542077284,2.16620001,1917.1,1917.0,9.20408]
["bitfinex-derivatives","ETHF0:USTF0",1743542084288,3.20952001,1917.1,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743542085189,2.60854,1917.0,1916.7,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1743542085394,1.04348,1916.8,1916.7,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1743542086093,3.13608,1916.8,1916.7,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1743542086293,1.04354,1916.7,1916.6,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743542086494,2.42464,1916.7,1916.6,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743542086695,1.04359,1916.6,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743542086894,3.09739,1916.6,1916.5,4.25143]
["bitfinex-derivatives","ETHF0:USTF0",1743542087488,3.09739,1916.6,1916.5,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1743542087893,1.0437,1916.5,1916.4,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743542088195,3.1658,1916.5,1916.4,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743542088603,1.0437,1916.4,1916.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743542088902,2.5085,1916.4,1916.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743542089988,2.5085,1916.4,1916.3,45.05156]
["bitfinex-derivatives","ETHF0:USTF0",1743542090190,2.5085,1916.4,1916.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743542091796,2.5085,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743542092390,2.5085,1916.4,1916.3,45.05156]
["bitfinex-derivatives","ETHF0:USTF0",1743542095795,2.5085,1916.4,1916.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743542097202,2.5085,1916.4,1916.3,45.05156]
["bitfinex-derivatives","ETHF0:USTF0",1743542097399,1.04376,1916.3,1916.2,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542097590,2.48806,1916.3,1916.2,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542099404,8.27808051,1916.3,1916.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542100696,8.278085,1916.3,1916.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542101703,8.19586,1916.3,1916.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542102008,8.27808968,1916.3,1916.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542103403,8.27809142,1916.3,1916.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542104294,8.99549142,1916.3,1916.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542105100,8.99549002,1916.3,1916.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542106799,8.99548927,1916.3,1916.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542108296,6.49548927,1916.3,1916.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542108502,6.49548812,1916.3,1916.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542109502,6.76868812,1916.3,1916.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542109705,9.97648812,1916.3,1916.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542110013,9.97648568,1916.3,1916.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542111509,9.89426,1916.3,1916.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542111807,9.9764902,1916.3,1916.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542117705,9.89426,1916.3,1916.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542118015,9.97648876,1916.3,1916.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542118500,1.04403,1915.8,1915.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743542119206,1.04403,1915.8,1915.7,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1743542119612,1.05180962,1915.9,1915.7,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1743542119810,4.25154,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1743542120009,4.25154,1916.4,1916.3,41.84376]
["bitfinex-derivatives","ETHF0:USTF0",1743542120308,4.25154,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1743542120805,1.04369,1916.5,1916.4,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1743542121011,1.05150962,1916.5,1916.4,2.47257]
["bitfinex-derivatives","ETHF0:USTF0",1743542121913,1.05150962,1916.5,1916.4,43.27257]
["bitfinex-derivatives","ETHF0:USTF0",1743542122413,0.00781962,1916.5,1916.4,43.27257]
["bitfinex-derivatives","ETHF0:USTF0",1743542123915,1.05146962,1916.5,1916.4,43.27257]
["bitfinex-derivatives","ETHF0:USTF0",1743542124514,1.05146962,1916.5,1916.4,2.47257]
["bitfinex-derivatives","ETHF0:USTF0",1743542124817,0.00781962,1916.5,1916.4,5.68037]
["bitfinex-derivatives","ETHF0:USTF0",1743542125019,0.00781962,1916.5,1916.4,46.48037]
["bitfinex-derivatives","ETHF0:USTF0",1743542125415,0.00781962,1916.5,1916.4,5.68037]
["bitfinex-derivatives","ETHF0:USTF0",1743542128018,0.00781962,1916.5,1916.4,6.10264829]
["bitfinex-derivatives","ETHF0:USTF0",1743542129422,0.00781962,1916.5,1916.4,5.68037]
["bitfinex-derivatives","ETHF0:USTF0",1743542130219,1.04354,1916.8,1916.5,2.60902]
["bitfinex-derivatives","ETHF0:USTF0",1743542130523,1.04354,1916.8,1916.7,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743542131021,1.04354,1916.8,1916.7,2.41978]
["bitfinex-derivatives","ETHF0:USTF0",1743542143327,1.04354,1916.8,1916.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743542143531,1.04354,1916.8,1916.7,2.41984]
["bitfinex-derivatives","ETHF0:USTF0",1743542147640,2.41174,1916.8,1916.7,2.41984]
["bitfinex-derivatives","ETHF0:USTF0",1743542148736,2.41174,1916.8,1916.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743542148937,2.41174,1916.8,1916.7,2.41984]
["bitfinex-derivatives","ETHF0:USTF0",1743542156649,1.3682,1916.8,1916.7,2.41984]
["bitfinex-derivatives","ETHF0:USTF0",1743542156852,0.00781962,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743542157054,0.00781962,1916.9,1916.8,5.68658]
["bitfinex-derivatives","ETHF0:USTF0",1743542157855,1.05124962,1916.9,1916.8,5.68658]
["bitfinex-derivatives","ETHF0:USTF0",1743542158748,0.00781962,1916.9,1916.8,5.68658]
["bitfinex-derivatives","ETHF0:USTF0",1743542158945,1.05124962,1916.9,1916.8,5.68658]
["bitfinex-derivatives","ETHF0:USTF0",1743542160151,0.00781962,1916.9,1916.8,5.68658]
["bitfinex-derivatives","ETHF0:USTF0",1743542160350,1.05124962,1916.9,1916.8,5.68658]
["bitfinex-derivatives","ETHF0:USTF0",1743542160654,0.00781962,1916.9,1916.8,5.68658]
["bitfinex-derivatives","ETHF0:USTF0",1743542162560,1.05124962,1916.9,1916.8,5.68658]
["bitfinex-derivatives","ETHF0:USTF0",1743542163255,0.00781962,1916.9,1916.8,5.68658]
["bitfinex-derivatives","ETHF0:USTF0",1743542168359,1.05124962,1916.9,1916.8,5.68658]
["bitfinex-derivatives","ETHF0:USTF0",1743542168558,0.00781962,1916.9,1916.8,5.68658]
["bitfinex-derivatives","ETHF0:USTF0",1743542169662,1.05124962,1916.9,1916.8,5.68658]
["bitfinex-derivatives","ETHF0:USTF0",1743542170564,0.00781962,1916.9,1916.8,5.68658]
["bitfinex-derivatives","ETHF0:USTF0",1743542171360,1.43711962,1916.9,1916.8,5.68658]
["bitfinex-derivatives","ETHF0:USTF0",1743542171562,2.48054962,1916.9,1916.8,5.68658]
["bitfinex-derivatives","ETHF0:USTF0",1743542173064,1.43711962,1916.9,1916.8,5.68658]
["bitfinex-derivatives","ETHF0:USTF0",1743542181969,1.43711962,1916.9,1916.7,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542181970,1.04348,1916.8,1916.7,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542182166,9.09808,1916.8,1916.7,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542182366,1.0437,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743542182566,1.04376,1916.3,1916.2,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1743542182766,2.39936,1916.3,1916.2,41.84379]
["bitfinex-derivatives","ETHF0:USTF0",1743542183071,2.39936,1916.3,1916.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743542183270,2.39936,1916.3,1916.2,45.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743542183666,2.39936,1916.3,1916.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743542184169,2.39936,1916.3,1916.2,45.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743542185073,2.39936,1916.3,1916.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743542186169,2.39936,1916.3,1916.2,45.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743542188282,2.39936,1916.3,1916.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743542188576,2.39936,1916.3,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743542189379,1.04381,1916.2,1916.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542189579,2.43711,1916.2,1916.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542189876,2.43711,1916.2,1916.1,40.80781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542191679,1.04408,1915.8,1915.5,2.61038]
["bitfinex-derivatives","ETHF0:USTF0",1743542191921,1.77668,1915.7,1915.6,7.72594]
["bitfinex-derivatives","ETHF0:USTF0",1743542192112,1.77668,1915.7,1915.6,4.25194]
["bitfinex-derivatives","ETHF0:USTF0",1743542192304,1.77668,1915.7,1915.6,45.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743542193694,0.7326,1915.7,1915.6,45.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743542193898,0.7326,1915.7,1915.6,45.78494]
["bitfinex-derivatives","ETHF0:USTF0",1743542194096,1.42211962,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743542194395,1.42211962,1915.8,1915.7,2.42588]
["bitfinex-derivatives","ETHF0:USTF0",1743542194396,2.46614962,1915.8,1915.7,2.42588]
["bitfinex-derivatives","ETHF0:USTF0",1743542194975,2.46614962,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743542198206,1.04408,1915.7,1915.6,47.22698]
["bitfinex-derivatives","ETHF0:USTF0",1743542198407,2.51218,1915.7,1915.6,47.22698]
["bitfinex-derivatives","ETHF0:USTF0",1743542198707,1.4681,1915.7,1915.6,47.22698]
["bitfinex-derivatives","ETHF0:USTF0",1743542199709,2.51218,1915.7,1915.6,47.22698]
["bitfinex-derivatives","ETHF0:USTF0",1743542199909,1.4681,1915.7,1915.6,47.22698]
["bitfinex-derivatives","ETHF0:USTF0",1743542201100,2.51218,1915.7,1915.6,47.22698]
["bitfinex-derivatives","ETHF0:USTF0",1743542201499,1.4681,1915.7,1915.6,47.22698]
["bitfinex-derivatives","ETHF0:USTF0",1743542202287,1.05188962,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743542202485,1.05188962,1915.8,1915.7,2.51028]
["bitfinex-derivatives","ETHF0:USTF0",1743542203293,2.45828962,1915.8,1915.7,2.51028]
["bitfinex-derivatives","ETHF0:USTF0",1743542208601,2.45828962,1915.8,1915.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743542208791,1.04408,1915.7,1915.6,41.84414]
["bitfinex-derivatives","ETHF0:USTF0",1743542209096,3.18218,1915.7,1915.6,45.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743542209689,3.18218,1915.7,1915.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743542209886,3.18218,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743542210092,1.04414,1915.6,1915.5,2.45997962]
["bitfinex-derivatives","ETHF0:USTF0",1743542210393,3.19394,1915.6,1915.5,43.25997962]
["bitfinex-derivatives","ETHF0:USTF0",1743542211596,3.19394,1915.6,1915.5,42.21581962]
["bitfinex-derivatives","ETHF0:USTF0",1743542211796,3.19394,1915.6,1915.5,40.80781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542212194,3.19394,1915.6,1915.5,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542212594,3.19394,1915.6,1915.5,40.80781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542213592,3.19394,1915.6,1915.5,41.85200962]
["bitfinex-derivatives","ETHF0:USTF0",1743542213802,3.19394,1915.6,1915.5,40.80781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542215700,3.19394,1915.6,1915.5,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542216097,3.19394,1915.6,1915.5,40.80781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542216292,3.19394,1915.6,1915.5,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542225607,3.19394,1915.6,1915.5,1.05200962]
["bitfinex-derivatives","ETHF0:USTF0",1743542225806,3.19394,1915.6,1915.5,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542228213,3.19394,1915.6,1915.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542228412,6.66694,1915.6,1915.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542229513,6.74919558,1915.6,1915.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542232715,6.74919809,1915.6,1915.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542234517,6.66694,1915.6,1915.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542234706,6.74919543,1915.6,1915.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542234910,6.74919545,1915.6,1915.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542235417,6.74919538,1915.6,1915.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542236220,9.95699538,1915.6,1915.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542236418,9.95699544,1915.6,1915.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542236611,9.87474,1915.6,1915.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542236806,9.95699537,1915.6,1915.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542237010,9.87474,1915.6,1915.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542237414,9.95699538,1915.6,1915.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542239122,1.0443,1915.3,1915.2,42.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743542239511,2.4892,1915.3,1915.2,42.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743542239916,2.4892,1915.3,1915.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743542240422,1.04436,1915.2,1915.1,41.50291962]
["bitfinex-derivatives","ETHF0:USTF0",1743542240610,2.48926,1915.2,1915.1,2.04321962]
["bitfinex-derivatives","ETHF0:USTF0",1743542242121,2.48926,1915.2,1915.1,1.34811962]
["bitfinex-derivatives","ETHF0:USTF0",1743542251333,2.48926,1915.2,1915.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542252234,5.69706,1915.2,1915.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542252632,5.77933325,1915.2,1915.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542253426,5.77933325,1915.2,1915.1,0.00359401]
["bitfinex-derivatives","ETHF0:USTF0",1743542253631,5.7793333,1915.2,1915.1,0.00359401]
["bitfinex-derivatives","ETHF0:USTF0",1743542257543,5.69706,1915.2,1915.1,0.00359401]
["bitfinex-derivatives","ETHF0:USTF0",1743542258136,5.77933271,1915.2,1915.1,0.00359401]
["bitfinex-derivatives","ETHF0:USTF0",1743542258441,5.77933328,1915.2,1915.1,0.00359401]
["bitfinex-derivatives","ETHF0:USTF0",1743542260046,5.7793336,1915.2,1915.1,0.00359401]
["bitfinex-derivatives","ETHF0:USTF0",1743542261847,5.7793338,1915.2,1915.1,0.00359401]
["bitfinex-derivatives","ETHF0:USTF0",1743542263448,5.7793338,1915.2,1915.1,0.00165213]
["bitfinex-derivatives","ETHF0:USTF0",1743542264939,5.77933381,1915.2,1915.1,0.00165213]
["bitfinex-derivatives","ETHF0:USTF0",1743542267842,5.69706,1915.2,1915.1,0.00165213]
["bitfinex-derivatives","ETHF0:USTF0",1743542268347,5.77933312,1915.2,1915.1,0.00165213]
["bitfinex-derivatives","ETHF0:USTF0",1743542269745,5.77933332,1915.2,1915.1,0.00165213]
["bitfinex-derivatives","ETHF0:USTF0",1743542270041,5.77933293,1915.2,1915.1,0.00165213]
["bitfinex-derivatives","ETHF0:USTF0",1743542272948,5.77933351,1915.2,1915.1,0.00165213]
["bitfinex-derivatives","ETHF0:USTF0",1743542276855,5.77933351,1915.2,1915.1,0.00075952]
["bitfinex-derivatives","ETHF0:USTF0",1743542279354,2.57153352,1915.2,1915.1,0.00075952]
["bitfinex-derivatives","ETHF0:USTF0",1743542279555,5.77933352,1915.2,1915.1,0.00075952]
["bitfinex-derivatives","ETHF0:USTF0",1743542280358,1.04441,1915.1,1915.0,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1743542280654,1.04441,1915.1,1915.0,2.38175]
["bitfinex-derivatives","ETHF0:USTF0",1743542280856,1.04441,1915.1,1915.0,2.38176]
["bitfinex-derivatives","ETHF0:USTF0",1743542281051,1.04441,1915.1,1915.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743542281453,1.04441,1915.1,1915.0,2.38176]
["bitfinex-derivatives","ETHF0:USTF0",1743542281654,1.04441,1915.1,1915.0,3.09906]
["bitfinex-derivatives","ETHF0:USTF0",1743542283757,1.04441,1915.1,1915.0,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743542283949,1.04441,1915.1,1915.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743542284250,3.2078,1915.1,1915.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743542284555,1.74497,1915.4,1915.0,44.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743542284861,1.04436,1915.2,1915.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743542285059,1.04428,1915.4,1915.3,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743542285254,1.0443,1915.3,1915.2,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743542285560,1.0443,1915.3,1915.2,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1743542289963,1.0443,1915.3,1915.2,3.20246]
["bitfinex-derivatives","ETHF0:USTF0",1743542295766,3.2078,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743542296366,3.2078,1915.5,1915.4,1.76415]
["bitfinex-derivatives","ETHF0:USTF0",1743542297072,3.2078,1915.5,1915.4,7.73215]
["bitfinex-derivatives","ETHF0:USTF0",1743542297260,4.25199,1915.5,1915.4,7.73215]
["bitfinex-derivatives","ETHF0:USTF0",1743542297463,4.25199,1915.5,1915.4,6.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743542297668,4.25199,1915.5,1915.4,7.73215]
["bitfinex-derivatives","ETHF0:USTF0",1743542297869,4.25199,1915.5,1915.4,9.18925]
["bitfinex-derivatives","ETHF0:USTF0",1743542298375,3.2078,1915.5,1915.4,9.18925]
["bitfinex-derivatives","ETHF0:USTF0",1743542298573,4.25199,1915.5,1915.4,9.18925]
["bitfinex-derivatives","ETHF0:USTF0",1743542298868,4.25199,1915.5,1915.4,6.68925]
["bitfinex-derivatives","ETHF0:USTF0",1743542300970,4.25199,1915.5,1915.4,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1743542304577,5.22807962,1915.8,1915.4,3.22125]
["bitfinex-derivatives","ETHF0:USTF0",1743542304578,3.21561962,1915.8,1915.4,3.22125]
["bitfinex-derivatives","ETHF0:USTF0",1743542304767,1.04411,1915.7,1915.6,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1743542305574,1.04428,1915.4,1915.3,4.25206]
["bitfinex-derivatives","ETHF0:USTF0",1743542308281,1.04428,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743542308577,1.04428,1915.4,1915.3,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1743542315087,1.383,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743542315287,2.42719,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743542315482,1.383,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743542315688,2.42719,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743542316387,1.04425,1915.4,1915.3,4.25206]
["bitfinex-derivatives","ETHF0:USTF0",1743542316687,2.46405,1915.4,1915.3,4.25206]
["bitfinex-derivatives","ETHF0:USTF0",1743542320394,2.46405,1915.4,1915.3,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1743542322593,2.46405,1915.4,1915.3,2.39776]
["bitfinex-derivatives","ETHF0:USTF0",1743542323193,3.89075,1915.4,1915.3,2.39776]
["bitfinex-derivatives","ETHF0:USTF0",1743542323690,3.89075,1915.4,1915.3,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1743542323890,3.89075,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743542326793,2.1257,1915.4,1915.3,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743542326993,0.00781962,1915.8,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743542327189,2.14761962,1915.8,1915.7,4.25188]
["bitfinex-derivatives","ETHF0:USTF0",1743542327389,0.00781962,1915.8,1915.7,6.35808]
["bitfinex-derivatives","ETHF0:USTF0",1743542327807,0.00781962,1915.8,1915.7,7.07888]
["bitfinex-derivatives","ETHF0:USTF0",1743542340502,1e-08,1915.8,1915.7,7.07888]
["bitfinex-derivatives","ETHF0:USTF0",1743542340912,1e-08,1915.8,1915.7,9.57888]
["bitfinex-derivatives","ETHF0:USTF0",1743542341314,1e-08,1915.8,1915.7,50.37888]
["bitfinex-derivatives","ETHF0:USTF0",1743542342907,1e-08,1915.8,1915.7,50.77154092]
["bitfinex-derivatives","ETHF0:USTF0",1743542345609,1e-08,1915.8,1915.7,48.27154092]
["bitfinex-derivatives","ETHF0:USTF0",1743542345816,1e-08,1915.8,1915.7,50.77154092]
["bitfinex-derivatives","ETHF0:USTF0",1743542346313,1e-08,1915.8,1915.7,51.34188]
["bitfinex-derivatives","ETHF0:USTF0",1743542350016,0.45190001,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743542350212,0.45190001,1916.0,1915.9,4.25177]
["bitfinex-derivatives","ETHF0:USTF0",1743542350910,0.7151,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743542351113,0.7151,1916.1,1916.0,6.62712]
["bitfinex-derivatives","ETHF0:USTF0",1743542351722,0.7151,1916.1,1916.0,47.42712]
["bitfinex-derivatives","ETHF0:USTF0",1743542356217,0.00781962,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743542356415,2.1657,1916.4,1916.1,8.30409]
["bitfinex-derivatives","ETHF0:USTF0",1743542356620,0.741,1916.4,1916.3,4.25156]
["bitfinex-derivatives","ETHF0:USTF0",1743542356817,0.741,1916.4,1916.3,48.51356]
["bitfinex-derivatives","ETHF0:USTF0",1743542357023,0.6688,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743542357322,0.6688,1916.5,1916.4,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743542357523,2.078,1916.5,1916.4,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743542359025,0.00781962,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743542359221,0.00781962,1916.6,1916.5,5.64555]
["bitfinex-derivatives","ETHF0:USTF0",1743542359523,1e-08,1916.6,1916.5,5.64555]
["bitfinex-derivatives","ETHF0:USTF0",1743542362921,2.0405,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743542363128,2.0405,1916.9,1916.8,7.71228]
["bitfinex-derivatives","ETHF0:USTF0",1743542365931,2.0405,1916.9,1916.8,8.13822157]
["bitfinex-derivatives","ETHF0:USTF0",1743542366130,2.0405,1916.9,1916.8,7.71228]
["bitfinex-derivatives","ETHF0:USTF0",1743542366527,2.0405,1916.9,1916.8,8.12093397]
["bitfinex-derivatives","ETHF0:USTF0",1743542367533,2.0405,1916.9,1916.8,7.71228]
["bitfinex-derivatives","ETHF0:USTF0",1743542368226,2.0405,1916.9,1916.8,8.12448281]
["bitfinex-derivatives","ETHF0:USTF0",1743542381837,0.6971,1916.9,1916.8,7.71228]
["bitfinex-derivatives","ETHF0:USTF0",1743542382138,2.0363,1916.9,1916.8,7.71228]
["bitfinex-derivatives","ETHF0:USTF0",1743542383834,2.0363,1916.9,1916.8,4.50448]
["bitfinex-derivatives","ETHF0:USTF0",1743542384137,2.0363,1916.9,1916.8,7.71228]
["bitfinex-derivatives","ETHF0:USTF0",1743542384335,3.07973,1916.9,1916.8,7.71228]
["bitfinex-derivatives","ETHF0:USTF0",1743542386436,2.0363,1916.9,1916.8,7.71228]
["bitfinex-derivatives","ETHF0:USTF0",1743542386934,3.07973,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743542387537,1.04348,1916.8,1916.7,4.50154]
["bitfinex-derivatives","ETHF0:USTF0",1743542387740,2.38428,1916.8,1916.7,4.50154]
["bitfinex-derivatives","ETHF0:USTF0",1743542390139,1.3408,1916.8,1916.7,4.50154]
["bitfinex-derivatives","ETHF0:USTF0",1743542390338,2.38428,1916.8,1916.7,4.50154]
["bitfinex-derivatives","ETHF0:USTF0",1743542392044,1.3408,1916.8,1916.7,4.50154]
["bitfinex-derivatives","ETHF0:USTF0",1743542392342,2.38428,1916.8,1916.7,4.50154]
["bitfinex-derivatives","ETHF0:USTF0",1743542393536,1.3408,1916.8,1916.7,5.92254]
["bitfinex-derivatives","ETHF0:USTF0",1743542393738,2.38428,1916.8,1916.7,5.92254]
["bitfinex-derivatives","ETHF0:USTF0",1743542395244,2.38428,1916.8,1916.7,9.13034]
["bitfinex-derivatives","ETHF0:USTF0",1743542396347,2.38428,1916.8,1916.7,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743542397239,2.38428,1916.8,1916.7,7.70934]
["bitfinex-derivatives","ETHF0:USTF0",1743542397444,2.38428,1916.8,1916.7,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743542397644,2.38428,1916.8,1916.7,7.70934]
["bitfinex-derivatives","ETHF0:USTF0",1743542398046,2.38428,1916.8,1916.7,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743542398553,2.38428,1916.8,1916.7,7.70934]
["bitfinex-derivatives","ETHF0:USTF0",1743542399283,2.38428,1916.8,1916.7,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743542399587,2.38428,1916.8,1916.7,7.70934]
["bitfinex-derivatives","ETHF0:USTF0",1743542402983,2.38428,1916.8,1916.7,4.25134]
["bitfinex-derivatives","ETHF0:USTF0",1743542406368,1.04359,1916.6,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743542407068,3.23449,1916.6,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743542412777,1.04365,1916.5,1916.4,9.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743542412976,2.40655,1916.5,1916.4,9.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743542418177,1.04365,1916.5,1916.4,9.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743542418372,1.04365,1916.5,1916.4,8.0091]
["bitfinex-derivatives","ETHF0:USTF0",1743542418574,2.41035,1916.5,1916.4,8.0091]
["bitfinex-derivatives","ETHF0:USTF0",1743542418978,2.41035,1916.5,1916.4,9.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743542419372,2.41035,1916.5,1916.4,8.0091]
["bitfinex-derivatives","ETHF0:USTF0",1743542419674,2.41035,1916.5,1916.4,9.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743542419980,2.41035,1916.5,1916.4,8.0091]
["bitfinex-derivatives","ETHF0:USTF0",1743542422088,2.41035,1916.5,1916.4,9.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743542422881,2.41035,1916.5,1916.4,8.0091]
["bitfinex-derivatives","ETHF0:USTF0",1743542427783,2.41035,1916.5,1916.4,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1743542428183,2.41035,1916.5,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743542429891,1.04376,1916.3,1916.2,42.2478]
["bitfinex-derivatives","ETHF0:USTF0",1743542430085,1.04387,1916.1,1916.0,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743542430286,1.04387,1916.1,1916.0,9.73172]
["bitfinex-derivatives","ETHF0:USTF0",1743542430789,1.04387,1916.1,1916.0,50.53172]
["bitfinex-derivatives","ETHF0:USTF0",1743542431688,1.04387,1916.1,1916.0,49.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743542432991,1.04387,1916.1,1916.0,50.53172]
["bitfinex-derivatives","ETHF0:USTF0",1743542434285,1.04387,1916.1,1916.0,49.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743542436393,1.04387,1916.1,1916.0,46.0328]
["bitfinex-derivatives","ETHF0:USTF0",1743542436590,1.76117,1916.1,1916.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743542436793,3.14427,1916.1,1916.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743542438796,3.14427,1916.1,1916.0,45.3562]
["bitfinex-derivatives","ETHF0:USTF0",1743542439198,3.14427,1916.1,1916.0,42.1484]
["bitfinex-derivatives","ETHF0:USTF0",1743542439692,3.14427,1916.1,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743542440095,1.04392,1916.0,1915.9,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542440397,2.46512,1916.0,1915.9,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542440597,2.46512,1916.0,1915.9,40.80781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542444897,1.04392,1916.0,1915.9,40.80781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542445093,1.04392,1916.0,1915.9,41.85178962]
["bitfinex-derivatives","ETHF0:USTF0",1743542445294,1.04392,1916.0,1915.9,42.56688962]
["bitfinex-derivatives","ETHF0:USTF0",1743542445497,1.04392,1916.0,1915.9,44.04538962]
["bitfinex-derivatives","ETHF0:USTF0",1743542449804,1.04392,1916.0,1915.9,43.00141962]
["bitfinex-derivatives","ETHF0:USTF0",1743542451101,1.04392,1916.0,1915.9,44.04538962]
["bitfinex-derivatives","ETHF0:USTF0",1743542451903,1.04392,1916.0,1915.9,46.20921962]
["bitfinex-derivatives","ETHF0:USTF0",1743542452300,1.04392,1916.0,1915.9,47.25318962]
["bitfinex-derivatives","ETHF0:USTF0",1743542453102,1.04392,1916.0,1915.9,46.20921962]
["bitfinex-derivatives","ETHF0:USTF0",1743542453605,2.46072,1916.0,1915.9,46.20921962]
["bitfinex-derivatives","ETHF0:USTF0",1743542453802,2.46072,1916.0,1915.9,5.40921962]
["bitfinex-derivatives","ETHF0:USTF0",1743542456513,2.46072,1916.0,1915.9,2.20141962]
["bitfinex-derivatives","ETHF0:USTF0",1743542457402,2.46072,1916.0,1915.9,1.48631962]
["bitfinex-derivatives","ETHF0:USTF0",1743542464018,1.04392,1916.0,1915.9,2.53028962]
["bitfinex-derivatives","ETHF0:USTF0",1743542471715,1.04392,1916.0,1915.9,1.48631962]
["bitfinex-derivatives","ETHF0:USTF0",1743542472712,1.04392,1916.0,1915.9,2.53028962]
["bitfinex-derivatives","ETHF0:USTF0",1743542473716,1.04392,1916.0,1915.9,1.48631962]
["bitfinex-derivatives","ETHF0:USTF0",1743542478312,1.04392,1916.0,1915.9,2.53028962]
["bitfinex-derivatives","ETHF0:USTF0",1743542479113,2.45092,1916.0,1915.9,2.53028962]
["bitfinex-derivatives","ETHF0:USTF0",1743542480016,2.45092,1916.0,1915.9,1.48631962]
["bitfinex-derivatives","ETHF0:USTF0",1743542482510,2.45092,1916.0,1915.9,2.53028962]
["bitfinex-derivatives","ETHF0:USTF0",1743542482717,2.45092,1916.0,1915.9,1.48631962]
["bitfinex-derivatives","ETHF0:USTF0",1743542483114,3.15892,1916.0,1915.9,1.48631962]
["bitfinex-derivatives","ETHF0:USTF0",1743542483317,3.15892,1916.0,1915.9,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542489016,1.04408,1915.7,1915.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743542489918,1.72868,1915.7,1915.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743542496914,1.04414,1915.6,1915.5,40.80781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542497117,3.14964,1915.6,1915.5,40.80781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542497922,3.14964,1915.6,1915.5,42.24781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542519752,1.04414,1915.6,1915.5,42.24781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542520161,1.04414,1915.6,1915.5,43.29200962]
["bitfinex-derivatives","ETHF0:USTF0",1743542520363,1.05188962,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743542520581,1.05188962,1915.8,1915.7,4.25188]
["bitfinex-derivatives","ETHF0:USTF0",1743542521074,1.05188962,1915.8,1915.7,6.37428]
["bitfinex-derivatives","ETHF0:USTF0",1743542539458,1.05188962,1915.8,1915.7,3.16648]
["bitfinex-derivatives","ETHF0:USTF0",1743542539859,1.05188962,1915.8,1915.7,6.37428]
["bitfinex-derivatives","ETHF0:USTF0",1743542543466,1.05188962,1915.8,1915.7,5.3302]
["bitfinex-derivatives","ETHF0:USTF0",1743542544159,1.05188962,1915.8,1915.7,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1743542544360,5.39565962,1915.8,1915.5,44.75171962]
["bitfinex-derivatives","ETHF0:USTF0",1743542544560,1.04414,1915.6,1915.5,45.35961962]
["bitfinex-derivatives","ETHF0:USTF0",1743542544757,1.04414,1915.6,1915.5,4.55961962]
["bitfinex-derivatives","ETHF0:USTF0",1743542544964,1.04414,1915.6,1915.5,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542549469,1.04414,1915.6,1915.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542549871,2.52164,1915.6,1915.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542550872,5.72944,1915.6,1915.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743542551570,1.04436,1915.2,1915.1,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743542552372,2.44356,1915.2,1915.1,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743542553177,1.04441,1915.1,1915.0,3.45481962]
["bitfinex-derivatives","ETHF0:USTF0",1743542553377,1.04441,1915.1,1915.0,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542553582,2.45061,1915.1,1915.0,1.47951962]
["bitfinex-derivatives","ETHF0:USTF0",1743542554671,2.45061,1915.1,1915.0,42.27951962]
["bitfinex-derivatives","ETHF0:USTF0",1743542559076,2.45061,1915.1,1915.0,1.47951962]
["bitfinex-derivatives","ETHF0:USTF0",1743542559879,2.45061,1915.1,1915.0,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542570389,2.45061,1915.1,1915.0,1.44401962]
["bitfinex-derivatives","ETHF0:USTF0",1743542570688,5.81847,1915.4,1915.0,1.44401962]
["bitfinex-derivatives","ETHF0:USTF0",1743542570883,1.04436,1915.2,1915.1,2.46808]
["bitfinex-derivatives","ETHF0:USTF0",1743542571089,1.04436,1915.2,1915.1,3.90428]
["bitfinex-derivatives","ETHF0:USTF0",1743542572983,1.04436,1915.2,1915.1,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1743542573189,1.04436,1915.2,1915.1,3.90431]
["bitfinex-derivatives","ETHF0:USTF0",1743542574888,1.04436,1915.2,1915.1,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1743542575590,1.04436,1915.2,1915.1,3.90431]
["bitfinex-derivatives","ETHF0:USTF0",1743542579197,1.76753,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1743542579396,2.6105,1915.5,1915.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743542579692,1.0443,1915.3,1915.2,2.46651]
["bitfinex-derivatives","ETHF0:USTF0",1743542608920,1.0443,1915.3,1915.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743542609218,1.04436,1915.2,1915.1,4.98416]
["bitfinex-derivatives","ETHF0:USTF0",1743542609417,1.72046,1915.2,1915.1,4.98416]
["bitfinex-derivatives","ETHF0:USTF0",1743542609726,1.72046,1915.2,1915.1,6.39176]
["bitfinex-derivatives","ETHF0:USTF0",1743542614816,1.04436,1915.2,1915.1,6.39176]
["bitfinex-derivatives","ETHF0:USTF0",1743542620135,3.11545,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1743542620335,3.11545,1915.3,1915.2,2.46986]
["bitfinex-derivatives","ETHF0:USTF0",1743542620541,0.00781962,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743542621239,0.00781962,1915.8,1915.7,3.86898]
["bitfinex-derivatives","ETHF0:USTF0",1743542623542,0.00781962,1915.8,1915.7,4.28778199]
["bitfinex-derivatives","ETHF0:USTF0",1743542639150,1.4323,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743542639350,1.0437,1916.5,1916.4,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743542639953,1.0437,1916.5,1916.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743542639954,1.0437,1916.4,1916.3,2.43383]
["bitfinex-derivatives","ETHF0:USTF0",1743542640154,1.7422,1916.4,1916.3,2.43383]
["bitfinex-derivatives","ETHF0:USTF0",1743542642557,2.4474,1916.4,1916.3,2.43383]
["bitfinex-derivatives","ETHF0:USTF0",1743542643055,1.4037,1916.4,1916.3,5.64163]
["bitfinex-derivatives","ETHF0:USTF0",1743542645158,1.4037,1916.4,1916.3,9.07963]
["bitfinex-derivatives","ETHF0:USTF0",1743542650247,1.4037,1916.4,1916.3,5.87183]
["bitfinex-derivatives","ETHF0:USTF0",1743542650452,1.4037,1916.4,1916.3,9.07963]
["bitfinex-derivatives","ETHF0:USTF0",1743542652960,2.8822,1916.4,1916.3,9.07963]
["bitfinex-derivatives","ETHF0:USTF0",1743542653457,1.05147962,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743542653653,1.05147962,1916.5,1916.4,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743542653960,0.00781962,1916.5,1916.4,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743542654161,0.00781962,1916.5,1916.4,43.2827]
["bitfinex-derivatives","ETHF0:USTF0",1743542655954,1.39641962,1916.5,1916.4,43.2827]
["bitfinex-derivatives","ETHF0:USTF0",1743542657158,2.44006962,1916.5,1916.4,43.2827]
["bitfinex-derivatives","ETHF0:USTF0",1743542657557,1.39641962,1916.5,1916.4,43.2827]
["bitfinex-derivatives","ETHF0:USTF0",1743542659056,2.44006962,1916.5,1916.4,43.2827]
["bitfinex-derivatives","ETHF0:USTF0",1743542659359,1.39641962,1916.5,1916.4,43.2827]
["bitfinex-derivatives","ETHF0:USTF0",1743542660468,2.44006962,1916.5,1916.4,43.2827]
["bitfinex-derivatives","ETHF0:USTF0",1743542660668,1.39641962,1916.5,1916.4,43.2827]
["bitfinex-derivatives","ETHF0:USTF0",1743542660967,0.00781962,1916.5,1916.4,43.2827]
["bitfinex-derivatives","ETHF0:USTF0",1743542662561,1.05146962,1916.5,1916.4,43.2827]
["bitfinex-derivatives","ETHF0:USTF0",1743542663764,2.38806962,1916.5,1916.4,43.2827]
["bitfinex-derivatives","ETHF0:USTF0",1743542664472,1.34441962,1916.5,1916.4,43.2827]
["bitfinex-derivatives","ETHF0:USTF0",1743542666571,2.38806962,1916.5,1916.4,43.2827]
["bitfinex-derivatives","ETHF0:USTF0",1743542667463,1.34441962,1916.5,1916.4,43.2827]
["bitfinex-derivatives","ETHF0:USTF0",1743542667865,0.00781962,1916.5,1916.4,43.2827]
["bitfinex-derivatives","ETHF0:USTF0",1743542682189,3.2078,1917.6,1916.4,42.239]
["bitfinex-derivatives","ETHF0:USTF0",1743542682393,1.3481,1917.1,1917.0,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1743542682593,2.39145,1917.1,1917.0,2.39633]
["bitfinex-derivatives","ETHF0:USTF0",1743542682979,2.39145,1917.1,1917.0,43.19633]
["bitfinex-derivatives","ETHF0:USTF0",1743542684085,3.06515,1917.1,1917.0,43.19633]
["bitfinex-derivatives","ETHF0:USTF0",1743542686887,2.0218,1917.1,1917.0,43.19633]
["bitfinex-derivatives","ETHF0:USTF0",1743542687292,1.05110962,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743542687293,0.00781962,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743542687588,0.00781962,1917.2,1917.1,5.71322]
["bitfinex-derivatives","ETHF0:USTF0",1743542688894,0.00781962,1917.2,1917.1,46.51322]
["bitfinex-derivatives","ETHF0:USTF0",1743542689591,1e-08,1917.2,1917.1,46.51322]
["bitfinex-derivatives","ETHF0:USTF0",1743542690100,1.04302,1917.7,1917.6,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1743542690597,1.04302,1917.7,1917.6,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1743542690786,1.4344,1917.8,1917.6,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1743542690988,2.47737,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743542694595,2.47738,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743542694799,2.47738,1917.8,1917.7,4.25079]
["bitfinex-derivatives","ETHF0:USTF0",1743542694994,2.48754962,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743542695296,2.48754962,1917.9,1917.8,6.54364]
["bitfinex-derivatives","ETHF0:USTF0",1743542695797,2.48754962,1917.9,1917.8,5.85394]
["bitfinex-derivatives","ETHF0:USTF0",1743542696801,2.48754962,1917.9,1917.8,4.47494]
["bitfinex-derivatives","ETHF0:USTF0",1743542700198,2.48754962,1917.9,1917.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1743542700399,1.44461962,1917.9,1917.5,3.21561962]
["bitfinex-derivatives","ETHF0:USTF0",1743542700606,1.04305,1917.6,1917.5,6.64761962]
["bitfinex-derivatives","ETHF0:USTF0",1743542700799,1.04305,1917.6,1917.5,7.69071962]
["bitfinex-derivatives","ETHF0:USTF0",1743542700994,1.04305,1917.6,1917.5,6.64761962]
["bitfinex-derivatives","ETHF0:USTF0",1743542701194,1.04305,1917.6,1917.5,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542701399,1.72095,1917.6,1917.5,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542702598,2.44235,1917.6,1917.5,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542706908,1.3993,1917.6,1917.5,1.05091962]
["bitfinex-derivatives","ETHF0:USTF0",1743542707209,2.5109,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1743542707406,2.5109,1917.7,1917.6,5.14645]
["bitfinex-derivatives","ETHF0:USTF0",1743542707711,2.5109,1917.7,1917.6,6.60615]
["bitfinex-derivatives","ETHF0:USTF0",1743542708312,2.5109,1917.7,1917.6,5.93375]
["bitfinex-derivatives","ETHF0:USTF0",1743542709606,2.5109,1917.7,1917.6,4.47405]
["bitfinex-derivatives","ETHF0:USTF0",1743542710509,2.5109,1917.7,1917.6,5.92995]
["bitfinex-derivatives","ETHF0:USTF0",1743542710706,2.5109,1917.7,1917.6,4.47405]
["bitfinex-derivatives","ETHF0:USTF0",1743542711311,2.5109,1917.7,1917.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1743542711512,2.5109,1917.7,1917.6,4.47405]
["bitfinex-derivatives","ETHF0:USTF0",1743542712814,2.5109,1917.7,1917.6,5.92995]
["bitfinex-derivatives","ETHF0:USTF0",1743542713218,2.5109,1917.7,1917.6,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1743542713519,2.5109,1917.7,1917.6,5.92995]
["bitfinex-derivatives","ETHF0:USTF0",1743542715714,2.5109,1917.7,1917.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743542716016,1.04305,1917.6,1917.5,3.21561962]
["bitfinex-derivatives","ETHF0:USTF0",1743542716217,2.43085,1917.6,1917.5,3.21561962]
["bitfinex-derivatives","ETHF0:USTF0",1743542717622,2.43085,1917.6,1917.5,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542718523,2.43085,1917.6,1917.5,0.00337421]
["bitfinex-derivatives","ETHF0:USTF0",1743542722722,2.43085,1917.6,1917.5,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743542723025,1.04327,1917.2,1917.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743542723815,2.47767,1917.2,1917.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743542729218,1.04332,1917.1,1917.0,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542729528,2.39412,1917.1,1917.0,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542729720,2.39412,1917.1,1917.0,40.80781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542732329,2.47629743,1917.1,1917.0,40.80781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542732625,1.04338,1917.0,1916.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743542732827,2.45998,1917.0,1916.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743542733630,2.45998,1917.0,1916.9,42.1574]
["bitfinex-derivatives","ETHF0:USTF0",1743542737939,2.45998,1917.0,1916.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743542746843,1.04338,1917.0,1916.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743542756351,1.04335,1917.2,1917.1,1.04328]
["bitfinex-derivatives","ETHF0:USTF0",1743542756557,5.37303,1917.6,1917.1,5.81599]
["bitfinex-derivatives","ETHF0:USTF0",1743542756743,1.04321,1917.4,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743542756942,1.04321,1917.4,1917.3,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1743542757143,1.04321,1917.4,1917.3,5.63011]
["bitfinex-derivatives","ETHF0:USTF0",1743542757344,1.04321,1917.4,1917.3,9.05911]
["bitfinex-derivatives","ETHF0:USTF0",1743542759753,1.04313,1917.5,1917.4,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743542759948,1.04313,1917.5,1917.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1743542760154,1.04309,1917.6,1917.5,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1743542760355,1.04309,1917.6,1917.5,4.25086]
["bitfinex-derivatives","ETHF0:USTF0",1743542760858,1.04303,1917.7,1917.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1743542761053,1.04303,1917.7,1917.6,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743542761246,1.04298,1917.8,1917.7,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1743542766368,1.05075962,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743542766668,1.05075962,1917.9,1917.8,4.25074]
["bitfinex-derivatives","ETHF0:USTF0",1743542767668,0.00781962,1917.9,1917.8,4.25074]
["bitfinex-derivatives","ETHF0:USTF0",1743542767865,1.05070962,1917.9,1917.8,4.25074]
["bitfinex-derivatives","ETHF0:USTF0",1743542768765,1.05070962,1917.9,1917.8,45.05074]
["bitfinex-derivatives","ETHF0:USTF0",1743542769665,0.00781962,1917.9,1917.8,45.05074]
["bitfinex-derivatives","ETHF0:USTF0",1743542770670,1.05070962,1917.9,1917.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743542770875,1.04294,1917.8,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743542771065,2.40604,1917.8,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743542771969,3.14564,1917.8,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743542774468,1.04299,1917.7,1917.6,45.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743542774669,2.43319,1917.7,1917.6,47.0687]
["bitfinex-derivatives","ETHF0:USTF0",1743542774869,2.43319,1917.7,1917.6,46.3325]
["bitfinex-derivatives","ETHF0:USTF0",1743542776773,2.43319,1917.7,1917.6,44.226]
["bitfinex-derivatives","ETHF0:USTF0",1743542779271,2.43319,1917.7,1917.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743542788183,1.04305,1917.6,1917.5,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1743542788386,3.13075,1917.6,1917.5,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1743542789082,3.13075,1917.6,1917.5,45.5784]
["bitfinex-derivatives","ETHF0:USTF0",1743542792579,3.13075,1917.6,1917.5,46.6215]
["bitfinex-derivatives","ETHF0:USTF0",1743542792782,3.13075,1917.6,1917.5,45.5784]
["bitfinex-derivatives","ETHF0:USTF0",1743542799790,1.04305,1917.6,1917.5,45.5784]
["bitfinex-derivatives","ETHF0:USTF0",1743542810401,1.04302,1917.7,1917.6,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1743542810693,1.04299,1917.8,1917.7,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1743542810898,1.04299,1917.8,1917.7,3.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743542811098,1.04299,1917.8,1917.7,43.88556]
["bitfinex-derivatives","ETHF0:USTF0",1743542811692,1.04299,1917.8,1917.7,3.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743542812299,1.04299,1917.8,1917.7,43.88556]
["bitfinex-derivatives","ETHF0:USTF0",1743542812691,1.05074962,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743542812894,1.05074962,1917.9,1917.8,5.80024]
["bitfinex-derivatives","ETHF0:USTF0",1743542813894,1.05070962,1917.9,1917.8,9.00804]
["bitfinex-derivatives","ETHF0:USTF0",1743542824000,1.05070962,1917.9,1917.8,5.80024]
["bitfinex-derivatives","ETHF0:USTF0",1743542824201,1.05070962,1917.9,1917.8,9.00804]
["bitfinex-derivatives","ETHF0:USTF0",1743542825494,1.05070962,1917.9,1917.8,5.80024]
["bitfinex-derivatives","ETHF0:USTF0",1743542825699,1.05070962,1917.9,1917.8,9.00804]
["bitfinex-derivatives","ETHF0:USTF0",1743542826210,0.00781962,1917.9,1917.8,9.00804]
["bitfinex-derivatives","ETHF0:USTF0",1743542829531,1.05070962,1917.9,1917.8,9.00804]
["bitfinex-derivatives","ETHF0:USTF0",1743542829711,0.00781962,1917.9,1917.8,9.00804]
["bitfinex-derivatives","ETHF0:USTF0",1743542834308,1.05070962,1917.9,1917.8,9.00804]
["bitfinex-derivatives","ETHF0:USTF0",1743542835309,0.00781962,1917.9,1917.8,9.00804]
["bitfinex-derivatives","ETHF0:USTF0",1743542835509,1.05070962,1917.9,1917.8,9.00804]
["bitfinex-derivatives","ETHF0:USTF0",1743542842206,1.05070962,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743542842411,3.09340962,1917.9,1917.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1743542844327,3.09340962,1917.9,1917.8,6.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743542850829,3.09340962,1917.9,1917.8,8.0135]
["bitfinex-derivatives","ETHF0:USTF0",1743542851832,3.09340962,1917.9,1917.8,6.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743542852524,1.75320962,1917.9,1917.8,6.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743542852723,1.75320962,1917.9,1917.8,8.0135]
["bitfinex-derivatives","ETHF0:USTF0",1743542853220,3.17840962,1917.9,1917.8,8.0135]
["bitfinex-derivatives","ETHF0:USTF0",1743542853429,3.17840962,1917.9,1917.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1743542875157,3.17840962,1917.9,1917.8,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1743542875857,3.17840962,1917.9,1917.8,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743542876862,3.17840962,1917.9,1917.8,2.76123973]
["bitfinex-derivatives","ETHF0:USTF0",1743542877158,3.17840962,1917.9,1917.8,3.46996017]
["bitfinex-derivatives","ETHF0:USTF0",1743542878457,3.17840962,1917.9,1917.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1743542880958,3.17840962,1917.9,1917.8,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743542890667,1.04299,1917.7,1917.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743542890864,1.0431,1917.5,1917.4,52.591]
["bitfinex-derivatives","ETHF0:USTF0",1743542891061,1.0431,1917.5,1917.4,56.009]
["bitfinex-derivatives","ETHF0:USTF0",1743542891678,2.4456,1917.5,1917.4,56.009]
["bitfinex-derivatives","ETHF0:USTF0",1743542891868,2.4456,1917.5,1917.4,52.591]
["bitfinex-derivatives","ETHF0:USTF0",1743542892167,2.4456,1917.5,1917.4,56.009]
["bitfinex-derivatives","ETHF0:USTF0",1743542893663,2.4456,1917.5,1917.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743542905078,2.52776236,1917.5,1917.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743542909178,1.04316,1917.4,1917.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743542909477,5.73292705,1917.4,1917.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1743542909680,5.73292814,1917.4,1917.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1743542909877,1.04321,1917.3,1917.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743542910083,3.15331,1917.3,1917.2,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1743542910280,3.83941,1917.3,1917.2,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1743542912779,3.83941,1917.3,1917.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1743542915684,1.04327,1917.2,1917.1,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1743542915884,2.49157,1917.2,1917.1,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1743542917389,5.69937,1917.2,1917.1,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1743542917686,5.78154574,1917.2,1917.1,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1743542917885,5.78154574,1917.2,1917.1,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743542918687,1.04332,1917.1,1917.0,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1743542918994,1.04338,1917.0,1916.9,5.5877]
["bitfinex-derivatives","ETHF0:USTF0",1743542919192,1.75938,1917.0,1916.9,5.5877]
["bitfinex-derivatives","ETHF0:USTF0",1743542919586,1.75938,1917.0,1916.9,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1743542921798,1.75938,1917.0,1916.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743542922291,2.43958,1917.0,1916.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743542924493,1.3962,1917.0,1916.8,4.16301962]
["bitfinex-derivatives","ETHF0:USTF0",1743542924698,2.39053,1916.9,1916.8,5.62801962]
["bitfinex-derivatives","ETHF0:USTF0",1743542926194,2.39053,1916.9,1916.8,2.21101962]
["bitfinex-derivatives","ETHF0:USTF0",1743542926394,2.39053,1916.9,1916.8,5.62801962]
["bitfinex-derivatives","ETHF0:USTF0",1743542939700,2.39053,1916.9,1916.8,3.42481962]
["bitfinex-derivatives","ETHF0:USTF0",1743542941605,2.39053,1916.9,1916.8,4.87611962]
["bitfinex-derivatives","ETHF0:USTF0",1743542944007,2.39053,1916.9,1916.8,1.45911962]
["bitfinex-derivatives","ETHF0:USTF0",1743542945806,2.39053,1916.9,1916.8,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542950913,2.39053,1916.9,1916.8,0.00384343]
["bitfinex-derivatives","ETHF0:USTF0",1743542955115,5.59833,1916.9,1916.8,0.00384343]
["bitfinex-derivatives","ETHF0:USTF0",1743542956516,1.04348,1916.8,1916.7,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1743542956715,3.11028,1916.8,1916.7,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1743542967723,3.11028,1916.8,1916.7,1.05363867]
["bitfinex-derivatives","ETHF0:USTF0",1743542972518,1.04354,1916.7,1916.6,4.10031962]
["bitfinex-derivatives","ETHF0:USTF0",1743542972823,2.48054,1916.7,1916.6,5.57131962]
["bitfinex-derivatives","ETHF0:USTF0",1743542985627,3.17664,1916.7,1916.6,3.42281962]
["bitfinex-derivatives","ETHF0:USTF0",1743542987629,3.17664,1916.7,1916.6,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542995250,3.17664,1916.7,1916.6,1.40751962]
["bitfinex-derivatives","ETHF0:USTF0",1743542997650,3.17664,1916.7,1916.6,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743542997945,1.04365,1916.5,1916.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1743542998154,1.0437,1916.4,1916.3,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1743542998342,2.4409,1916.4,1916.3,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1743542999954,2.4409,1916.4,1916.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743543000148,2.4409,1916.4,1916.2,4.59411311]
["bitfinex-derivatives","ETHF0:USTF0",1743543000149,1.04376,1916.3,1916.2,4.59411311]
["bitfinex-derivatives","ETHF0:USTF0",1743543000354,2.46686,1916.3,1916.2,9.44521311]
["bitfinex-derivatives","ETHF0:USTF0",1743543001857,2.46686,1916.3,1916.2,4.85631311]
["bitfinex-derivatives","ETHF0:USTF0",1743543002061,2.46686,1916.3,1916.2,0.00521311]
["bitfinex-derivatives","ETHF0:USTF0",1743543008855,5.67466,1916.3,1916.2,0.00521311]
["bitfinex-derivatives","ETHF0:USTF0",1743543009061,5.75687698,1916.3,1916.2,0.00521311]
["bitfinex-derivatives","ETHF0:USTF0",1743543010658,1.04387,1916.1,1915.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743543010859,0.7253,1916.0,1915.9,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1743543011059,3.87752,1916.0,1915.9,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1743543011261,3.87752,1916.0,1915.9,6.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743543012165,3.87752,1916.0,1915.9,5.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743543018361,1.04403,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543018560,1.04403,1915.8,1915.7,7.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743543019067,1.04408,1915.7,1915.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743543019261,1.04408,1915.7,1915.6,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1743543019571,1.04408,1915.7,1915.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743543019772,1.04414,1915.6,1915.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1743543019964,1.04414,1915.6,1915.5,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743543020467,1.04414,1915.6,1915.5,5.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743543020770,2.48494,1915.6,1915.5,5.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743543023562,1.4408,1915.6,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543023768,1.04425,1915.4,1915.3,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1743543023970,1.04425,1915.4,1915.3,7.9707]
["bitfinex-derivatives","ETHF0:USTF0",1743543026261,1.04425,1915.4,1915.3,8.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743543026566,1.04425,1915.4,1915.3,6.2757]
["bitfinex-derivatives","ETHF0:USTF0",1743543026769,1.04425,1915.4,1915.3,8.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743543028168,1.04425,1915.4,1915.3,49.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743543028877,1.04425,1915.4,1915.3,8.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743543031383,2.44585,1915.4,1915.3,6.6188]
["bitfinex-derivatives","ETHF0:USTF0",1743543033381,2.44585,1915.4,1915.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1743543036081,2.44585,1915.4,1915.3,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743543036981,1.3641,1915.5,1915.3,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743543036982,0.00781962,1915.8,1915.3,7.9883]
["bitfinex-derivatives","ETHF0:USTF0",1743543037185,1.04425,1915.4,1915.3,9.03259]
["bitfinex-derivatives","ETHF0:USTF0",1743543037483,1.04425,1915.4,1915.3,7.66309]
["bitfinex-derivatives","ETHF0:USTF0",1743543038071,1.04425,1915.4,1915.3,7.66307]
["bitfinex-derivatives","ETHF0:USTF0",1743543047390,1.04425,1915.4,1915.3,4.45527]
["bitfinex-derivatives","ETHF0:USTF0",1743543047893,2.40042,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743543048193,1.04425,1915.4,1915.3,4.45525]
["bitfinex-derivatives","ETHF0:USTF0",1743543051290,1.04425,1915.4,1915.3,7.66305]
["bitfinex-derivatives","ETHF0:USTF0",1743543052896,1.04425,1915.4,1915.3,8.34625]
["bitfinex-derivatives","ETHF0:USTF0",1743543055496,1.04425,1915.4,1915.3,9.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743543056801,1.04425,1915.4,1915.3,5.86385]
["bitfinex-derivatives","ETHF0:USTF0",1743543057202,1.04425,1915.4,1915.3,8.0274]
["bitfinex-derivatives","ETHF0:USTF0",1743543058598,1.04425,1915.4,1915.3,9.0717]
["bitfinex-derivatives","ETHF0:USTF0",1743543060598,1.04425,1915.4,1915.3,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1743543060800,1.04425,1915.4,1915.3,8.0274]
["bitfinex-derivatives","ETHF0:USTF0",1743543061597,1.04425,1915.4,1915.3,9.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743543065001,1.04425,1915.4,1915.3,10.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743543065202,2.40005,1915.4,1915.3,10.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743543065603,2.40005,1915.4,1915.3,9.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743543065907,2.40005,1915.4,1915.3,10.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743543066302,2.40005,1915.4,1915.3,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1743543066598,2.40005,1915.4,1915.3,10.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743543067405,2.40005,1915.4,1915.3,7.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743543067606,3.83095,1915.4,1915.3,7.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743543070102,3.83095,1915.4,1915.3,6.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743543070408,3.83095,1915.4,1915.3,8.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743543070610,3.83095,1915.4,1915.3,9.8208]
["bitfinex-derivatives","ETHF0:USTF0",1743543072900,3.83095,1915.4,1915.3,8.7765]
["bitfinex-derivatives","ETHF0:USTF0",1743543073507,3.83095,1915.4,1915.3,9.8208]
["bitfinex-derivatives","ETHF0:USTF0",1743543073804,3.83095,1915.4,1915.3,8.7765]
["bitfinex-derivatives","ETHF0:USTF0",1743543074208,3.83095,1915.4,1915.3,9.8208]
["bitfinex-derivatives","ETHF0:USTF0",1743543074409,3.83095,1915.4,1915.3,8.7765]
["bitfinex-derivatives","ETHF0:USTF0",1743543075213,3.83095,1915.4,1915.3,9.8208]
["bitfinex-derivatives","ETHF0:USTF0",1743543076616,3.83095,1915.4,1915.3,8.7765]
["bitfinex-derivatives","ETHF0:USTF0",1743543076815,3.83095,1915.4,1915.3,9.8208]
["bitfinex-derivatives","ETHF0:USTF0",1743543078723,3.83095,1915.4,1915.3,8.7765]
["bitfinex-derivatives","ETHF0:USTF0",1743543080618,3.83095,1915.4,1915.3,9.1383]
["bitfinex-derivatives","ETHF0:USTF0",1743543081220,3.83095,1915.4,1915.3,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1743543081623,3.83095,1915.4,1915.3,9.1383]
["bitfinex-derivatives","ETHF0:USTF0",1743543081919,3.83095,1915.4,1915.3,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1743543082121,3.83095,1915.4,1915.3,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1743543082322,3.83095,1915.4,1915.3,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1743543083231,3.83095,1915.4,1915.3,48.894]
["bitfinex-derivatives","ETHF0:USTF0",1743543085532,3.83095,1915.4,1915.3,47.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743543085730,3.83095,1915.4,1915.3,6.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743543086729,3.83095,1915.4,1915.3,7.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743543087330,3.83095,1915.4,1915.3,6.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743543090630,3.83095,1915.4,1915.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1743543090834,3.83095,1915.4,1915.3,6.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743543091936,3.83095,1915.4,1915.3,7.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743543092134,3.83095,1915.4,1915.3,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1743543093740,3.83095,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543094042,1.04436,1915.2,1915.1,4.25218]
["bitfinex-derivatives","ETHF0:USTF0",1743543094239,1.04436,1915.2,1915.1,48.45918]
["bitfinex-derivatives","ETHF0:USTF0",1743543094938,1.75476,1915.2,1915.1,48.45918]
["bitfinex-derivatives","ETHF0:USTF0",1743543099638,1.75476,1915.2,1915.1,49.15398]
["bitfinex-derivatives","ETHF0:USTF0",1743543101945,1.75476,1915.2,1915.1,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743543102246,1.75476,1915.2,1915.1,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743543104433,1.75476,1915.2,1915.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1743543112652,3.20996,1915.2,1915.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1743543122352,1.04441,1915.1,1915.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1743543122558,4.72354,1915.1,1914.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743543122861,6.48679,1915.0,1914.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743543123159,1.04457,1914.8,1914.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743543123353,1.04457,1914.8,1914.7,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743543123559,1.04457,1914.8,1914.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743543123766,2.45477,1914.8,1914.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743543123967,2.45477,1914.8,1914.7,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1743543124357,2.45477,1914.8,1914.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1743543124560,1.04463,1914.7,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743543124760,2.39713,1914.7,1914.6,44.205]
["bitfinex-derivatives","ETHF0:USTF0",1743543125161,2.39713,1914.7,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743543125863,1.04468,1914.6,1914.5,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1743543126068,2.39718,1914.6,1914.5,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1743543126266,1.04479,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543126468,1.04479,1914.4,1914.3,47.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743543126666,1.04479,1914.4,1914.3,48.8804]
["bitfinex-derivatives","ETHF0:USTF0",1743543129070,2.40299,1914.4,1914.3,48.8804]
["bitfinex-derivatives","ETHF0:USTF0",1743543131074,2.40299,1914.4,1914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743543131276,2.40299,1914.4,1914.3,44.205]
["bitfinex-derivatives","ETHF0:USTF0",1743543131780,2.40299,1914.4,1914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743543131967,2.40299,1914.4,1914.3,44.205]
["bitfinex-derivatives","ETHF0:USTF0",1743543132166,2.40299,1914.4,1914.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1743543132765,5.61079,1914.4,1914.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1743543132965,9.79003,1914.4,1914.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1743543133166,1.0449,1914.2,1914.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1743543133573,7.0814,1914.2,1914.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1743543133967,1.04507,1913.9,1913.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743543134567,1.04512,1913.8,1913.7,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743543134769,1.73892,1913.8,1913.7,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743543134973,1.73892,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543135376,1.04517,1913.7,1913.6,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1743543135570,2.42337,1913.7,1913.6,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1743543137773,1.04523,1913.6,1913.5,48.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743543137974,2.49253,1913.6,1913.5,47.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743543138177,2.49253,1913.6,1913.5,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743543140674,2.49253,1913.6,1913.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1743543141983,1.04534,1913.4,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743543142185,1.04534,1913.4,1913.3,44.206]
["bitfinex-derivatives","ETHF0:USTF0",1743543142483,1.04534,1913.4,1913.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1743543142685,2.46474,1913.4,1913.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1743543143585,1.04539,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543143785,2.52379,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543144681,1.04545,1913.2,1913.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1743543144888,3.19645,1913.2,1913.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1743543145178,1.04534,1913.4,1913.3,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1743543145386,1.04531,1913.5,1913.4,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1743543145574,1.04531,1913.5,1913.4,1.71362]
["bitfinex-derivatives","ETHF0:USTF0",1743543145776,2.52367,1913.6,1913.4,1.71362]
["bitfinex-derivatives","ETHF0:USTF0",1743543145978,5.82847962,1913.8,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743543146178,1.43621962,1913.8,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543146385,1.43621962,1913.8,1913.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743543146575,1.04517,1913.7,1913.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743543151103,1.04523,1913.6,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543153899,2.38313,1913.6,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543154404,1.04528,1913.5,1913.4,8.35091]
["bitfinex-derivatives","ETHF0:USTF0",1743543155304,0.00781962,1913.8,1913.4,7.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743543155502,0.00781962,1913.8,1913.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1743543155709,1.04521,1913.7,1913.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1743543156796,1.05297962,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743543157006,1.05297962,1913.8,1913.7,4.45117]
["bitfinex-derivatives","ETHF0:USTF0",1743543162713,1.05297962,1913.8,1913.7,5.85127]
["bitfinex-derivatives","ETHF0:USTF0",1743543165617,1.05297962,1913.8,1913.7,6.54837]
["bitfinex-derivatives","ETHF0:USTF0",1743543170313,1.05297962,1913.8,1913.7,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743543170513,1.05297962,1913.8,1913.7,6.54837]
["bitfinex-derivatives","ETHF0:USTF0",1743543174723,1.05297962,1913.8,1913.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1743543181327,2.52377962,1913.8,1913.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1743543182631,2.52377962,1913.8,1913.7,4.45117]
["bitfinex-derivatives","ETHF0:USTF0",1743543183132,2.52377962,1913.8,1913.7,6.60477]
["bitfinex-derivatives","ETHF0:USTF0",1743543185630,0.00781962,1913.8,1913.7,6.60477]
["bitfinex-derivatives","ETHF0:USTF0",1743543185938,2.7954,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743543186131,3.11449,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743543186334,3.2078,1914.6,1914.2,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1743543186335,1.04478,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743543186838,2.46217027,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743543187030,2.46217027,1914.6,1914.5,4.44874]
["bitfinex-derivatives","ETHF0:USTF0",1743543187535,2.46217027,1914.6,1914.5,5.88504]
["bitfinex-derivatives","ETHF0:USTF0",1743543189227,1.73647027,1914.6,1914.5,5.88504]
["bitfinex-derivatives","ETHF0:USTF0",1743543189429,0.69174027,1914.6,1914.5,5.88504]
["bitfinex-derivatives","ETHF0:USTF0",1743543190432,1.73642027,1914.6,1914.5,5.88504]
["bitfinex-derivatives","ETHF0:USTF0",1743543193230,1.73642027,1914.6,1914.5,9.09284]
["bitfinex-derivatives","ETHF0:USTF0",1743543195138,1.05252027,1914.6,1914.5,9.09284]
["bitfinex-derivatives","ETHF0:USTF0",1743543195340,1.05252027,1914.6,1914.5,9.81434]
["bitfinex-derivatives","ETHF0:USTF0",1743543195546,1.05252027,1914.6,1914.5,50.61434]
["bitfinex-derivatives","ETHF0:USTF0",1743543196832,0.00784027,1914.6,1914.5,50.61434]
["bitfinex-derivatives","ETHF0:USTF0",1743543199433,0.00784027,1914.6,1914.5,9.81434]
["bitfinex-derivatives","ETHF0:USTF0",1743543200239,8.42975,1915.2,1914.5,9.81434]
["bitfinex-derivatives","ETHF0:USTF0",1743543200240,2.61087,1915.3,1914.6,2.61172]
["bitfinex-derivatives","ETHF0:USTF0",1743543200435,1.3343,1915.1,1915.0,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1743543200740,2.37871,1915.1,1915.0,4.44642]
["bitfinex-derivatives","ETHF0:USTF0",1743543202534,1.04441,1915.1,1915.0,4.44642]
["bitfinex-derivatives","ETHF0:USTF0",1743543202735,1.04441,1915.1,1915.0,5.91262]
["bitfinex-derivatives","ETHF0:USTF0",1743543202942,2.46921,1915.1,1915.0,5.91262]
["bitfinex-derivatives","ETHF0:USTF0",1743543203645,3.16631,1915.1,1915.0,5.91262]
["bitfinex-derivatives","ETHF0:USTF0",1743543209345,3.16631,1915.1,1915.0,4.44642]
["bitfinex-derivatives","ETHF0:USTF0",1743543218247,3.16631,1915.1,1915.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1743543218749,3.16631,1915.1,1915.0,4.44646]
["bitfinex-derivatives","ETHF0:USTF0",1743543221848,3.16631,1915.1,1915.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1743543222045,3.16631,1915.1,1915.0,4.44646]
["bitfinex-derivatives","ETHF0:USTF0",1743543223853,3.16631,1915.1,1915.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1743543224252,3.16631,1915.1,1915.0,4.44646]
["bitfinex-derivatives","ETHF0:USTF0",1743543240466,3.16631,1915.1,1915.0,5.18036]
["bitfinex-derivatives","ETHF0:USTF0",1743543245771,3.16631,1915.1,1915.0,5.17736]
["bitfinex-derivatives","ETHF0:USTF0",1743543246066,3.16631,1915.1,1915.0,6.58296]
["bitfinex-derivatives","ETHF0:USTF0",1743543248973,0.00784027,1915.2,1915.0,6.58296]
["bitfinex-derivatives","ETHF0:USTF0",1743543248974,0.00784027,1915.2,1915.0,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1743543249176,2.06634027,1915.2,1915.0,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1743543249371,1.3435,1915.1,1915.0,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1743543250576,2.38791,1915.1,1915.0,6.58292]
["bitfinex-derivatives","ETHF0:USTF0",1743543254177,2.38791,1915.1,1915.0,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1743543254372,2.38791,1915.1,1915.0,6.58296]
["bitfinex-derivatives","ETHF0:USTF0",1743543260582,2.38791,1915.1,1915.0,5.84906]
["bitfinex-derivatives","ETHF0:USTF0",1743543260787,2.38791,1915.1,1915.0,4.44346]
["bitfinex-derivatives","ETHF0:USTF0",1743543263690,2.38791,1915.1,1915.0,7.65126]
["bitfinex-derivatives","ETHF0:USTF0",1743543270393,2.38791,1915.1,1915.0,4.44346]
["bitfinex-derivatives","ETHF0:USTF0",1743543270593,2.38791,1915.1,1915.0,7.65126]
["bitfinex-derivatives","ETHF0:USTF0",1743543271997,3.06381,1915.1,1915.0,7.65126]
["bitfinex-derivatives","ETHF0:USTF0",1743543279998,1.3435,1915.1,1915.0,7.65126]
["bitfinex-derivatives","ETHF0:USTF0",1743543280207,1.4207,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743543280407,1.4207,1915.4,1915.3,7.6491]
["bitfinex-derivatives","ETHF0:USTF0",1743543280604,2.60998,1915.9,1915.7,1.04406]
["bitfinex-derivatives","ETHF0:USTF0",1743543280802,2.429,1915.9,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543281005,2.429,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1743543282002,3.8999,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1743543282309,1.04403,1915.8,1915.7,47.12278027]
["bitfinex-derivatives","ETHF0:USTF0",1743543283710,1.04403,1915.8,1915.7,6.32278027]
["bitfinex-derivatives","ETHF0:USTF0",1743543286514,1.4709,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1743543286703,1.04397,1915.9,1915.8,3.14403]
["bitfinex-derivatives","ETHF0:USTF0",1743543287305,0.00784027,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743543287508,0.00784027,1916.0,1915.9,9.11767]
["bitfinex-derivatives","ETHF0:USTF0",1743543287713,1.04378,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743543287912,1.04378,1916.3,1916.2,4.43981]
["bitfinex-derivatives","ETHF0:USTF0",1743543288313,1.04378,1916.3,1916.2,6.58591]
["bitfinex-derivatives","ETHF0:USTF0",1743543288810,1.3662,1916.4,1916.2,5.5421]
["bitfinex-derivatives","ETHF0:USTF0",1743543289011,1.37404027,1916.4,1916.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743543289411,1.37404027,1916.4,1916.3,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1743543289709,1.05154027,1916.4,1916.3,3.19516]
["bitfinex-derivatives","ETHF0:USTF0",1743543289914,1.04358,1916.7,1916.6,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1743543290215,1.04358,1916.7,1916.6,7.64735]
["bitfinex-derivatives","ETHF0:USTF0",1743543291911,1.04358,1916.7,1916.6,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1743543292412,1.04358,1916.7,1916.6,7.9513]
["bitfinex-derivatives","ETHF0:USTF0",1743543292814,1.47304027,1916.8,1916.6,7.9513]
["bitfinex-derivatives","ETHF0:USTF0",1743543292815,1.05137027,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743543293014,1.05137027,1916.8,1916.7,2.45364]
["bitfinex-derivatives","ETHF0:USTF0",1743543293306,1.05137027,1916.8,1916.7,3.17964]
["bitfinex-derivatives","ETHF0:USTF0",1743543293512,0.00784027,1916.8,1916.7,3.17964]
["bitfinex-derivatives","ETHF0:USTF0",1743543294609,1.05132027,1916.8,1916.7,3.17964]
["bitfinex-derivatives","ETHF0:USTF0",1743543298514,1.05132027,1916.8,1916.7,2.45364]
["bitfinex-derivatives","ETHF0:USTF0",1743543306319,1.05132027,1916.8,1916.7,5.66144]
["bitfinex-derivatives","ETHF0:USTF0",1743543308724,2.49532027,1916.8,1916.7,5.66144]
["bitfinex-derivatives","ETHF0:USTF0",1743543312933,2.49532027,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543314033,2.49532027,1916.8,1916.7,4.25134]
["bitfinex-derivatives","ETHF0:USTF0",1743543314329,2.49532027,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543315035,2.49532027,1916.8,1916.7,5.65884]
["bitfinex-derivatives","ETHF0:USTF0",1743543315835,2.49532027,1916.8,1916.7,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1743543316038,2.49532027,1916.8,1916.7,5.65884]
["bitfinex-derivatives","ETHF0:USTF0",1743543316526,2.49532027,1916.8,1916.7,46.45884]
["bitfinex-derivatives","ETHF0:USTF0",1743543319130,2.49532027,1916.8,1916.7,45.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743543323839,2.49532027,1916.8,1916.7,46.45884]
["bitfinex-derivatives","ETHF0:USTF0",1743543324139,2.49532027,1916.8,1916.7,45.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743543325138,2.49532027,1916.8,1916.7,46.45884]
["bitfinex-derivatives","ETHF0:USTF0",1743543325436,2.49532027,1916.8,1916.7,43.25104]
["bitfinex-derivatives","ETHF0:USTF0",1743543325841,2.49532027,1916.8,1916.7,46.45884]
["bitfinex-derivatives","ETHF0:USTF0",1743543326239,2.49532027,1916.8,1916.7,43.25104]
["bitfinex-derivatives","ETHF0:USTF0",1743543326541,2.49532027,1916.8,1916.7,46.45884]
["bitfinex-derivatives","ETHF0:USTF0",1743543327241,2.49532027,1916.8,1916.7,45.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743543327645,2.49532027,1916.8,1916.7,46.45884]
["bitfinex-derivatives","ETHF0:USTF0",1743543329542,2.49532027,1916.8,1916.7,43.25104]
["bitfinex-derivatives","ETHF0:USTF0",1743543329742,2.49532027,1916.8,1916.7,46.45884]
["bitfinex-derivatives","ETHF0:USTF0",1743543330849,1.04354,1916.7,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543331051,1.0437,1916.4,1916.3,52.64]
["bitfinex-derivatives","ETHF0:USTF0",1743543331349,1.0437,1916.4,1916.3,93.44]
["bitfinex-derivatives","ETHF0:USTF0",1743543331550,1.0437,1916.4,1916.3,56.032]
["bitfinex-derivatives","ETHF0:USTF0",1743543331848,1.0437,1916.4,1916.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1743543332045,1.7733,1916.4,1916.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1743543332243,4.9811,1916.4,1916.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1743543332443,4.9811,1916.4,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743543332444,1.04387,1916.1,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743543332652,1.04387,1916.1,1916.0,44.192]
["bitfinex-derivatives","ETHF0:USTF0",1743543333146,1.04387,1916.1,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743543333452,1.77347,1916.1,1916.0,44.192]
["bitfinex-derivatives","ETHF0:USTF0",1743543334253,1.77347,1916.1,1916.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1743543337346,1.04392,1916.0,1915.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743543337554,2.47332,1916.0,1915.9,44.192]
["bitfinex-derivatives","ETHF0:USTF0",1743543345963,2.47332,1916.0,1915.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1743543346863,2.47332,1916.0,1915.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1743543352769,2.47332,1916.0,1915.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743543352964,2.47332,1916.0,1915.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1743543354269,3.14262,1916.0,1915.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1743543355866,1.04386,1916.2,1915.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1743543356170,1.04387,1916.2,1916.1,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1743543356564,1.04387,1916.2,1916.1,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1743543362569,1.04373,1916.4,1916.3,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1743543362763,1.04367,1916.5,1916.4,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743543362966,1.04367,1916.5,1916.4,7.01425]
["bitfinex-derivatives","ETHF0:USTF0",1743543365272,0.00784027,1916.8,1916.4,8.57976]
["bitfinex-derivatives","ETHF0:USTF0",1743543365474,1.05132027,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743543365774,1.05132027,1916.8,1916.7,7.14944]
["bitfinex-derivatives","ETHF0:USTF0",1743543377282,2.45922027,1916.8,1916.7,7.14944]
["bitfinex-derivatives","ETHF0:USTF0",1743543382592,2.45922027,1916.8,1916.7,6.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743543382791,2.45922027,1916.8,1916.7,7.14944]
["bitfinex-derivatives","ETHF0:USTF0",1743543383190,1.05132027,1916.8,1916.7,7.14944]
["bitfinex-derivatives","ETHF0:USTF0",1743543386390,0.00784027,1916.8,1916.7,7.14944]
["bitfinex-derivatives","ETHF0:USTF0",1743543387491,1.38724027,1916.8,1916.7,7.14944]
["bitfinex-derivatives","ETHF0:USTF0",1743543387686,2.43072027,1916.8,1916.7,6.47814]
["bitfinex-derivatives","ETHF0:USTF0",1743543387887,3.10782027,1916.8,1916.7,5.77714]
["bitfinex-derivatives","ETHF0:USTF0",1743543388296,2.06434027,1916.8,1916.7,5.77714]
["bitfinex-derivatives","ETHF0:USTF0",1743543388592,3.10782027,1916.8,1916.7,5.77714]
["bitfinex-derivatives","ETHF0:USTF0",1743543409109,1.05132027,1916.8,1916.7,5.77714]
["bitfinex-derivatives","ETHF0:USTF0",1743543409317,0.00784027,1916.8,1916.7,6.47814]
["bitfinex-derivatives","ETHF0:USTF0",1743543410315,1.05132027,1916.8,1916.7,6.47814]
["bitfinex-derivatives","ETHF0:USTF0",1743543412013,0.00784027,1916.8,1916.7,6.47814]
["bitfinex-derivatives","ETHF0:USTF0",1743543412216,0.00784027,1916.8,1916.7,6.89767084]
["bitfinex-derivatives","ETHF0:USTF0",1743543413315,1.05132027,1916.8,1916.7,6.89767084]
["bitfinex-derivatives","ETHF0:USTF0",1743543414515,0.00784027,1916.8,1916.7,6.89767084]
["bitfinex-derivatives","ETHF0:USTF0",1743543415919,1.05132027,1916.8,1916.7,6.89767084]
["bitfinex-derivatives","ETHF0:USTF0",1743543416904,0.00784027,1916.8,1916.7,6.89767084]
["bitfinex-derivatives","ETHF0:USTF0",1743543420218,2.60789,1917.5,1917.2,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1743543420420,3.17425,1917.3,1917.2,4.43123]
["bitfinex-derivatives","ETHF0:USTF0",1743543420910,3.17425,1917.3,1917.2,45.23123]
["bitfinex-derivatives","ETHF0:USTF0",1743543421113,2.131,1917.3,1917.2,45.23123]
["bitfinex-derivatives","ETHF0:USTF0",1743543421425,1.395,1917.3,1917.2,46.64683]
["bitfinex-derivatives","ETHF0:USTF0",1743543423423,1.04834867,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743543423628,1.04834867,1917.4,1917.3,6.39481]
["bitfinex-derivatives","ETHF0:USTF0",1743543425025,0.00517867,1917.4,1917.3,6.39481]
["bitfinex-derivatives","ETHF0:USTF0",1743543425218,0.00517867,1917.4,1917.3,7.09641]
["bitfinex-derivatives","ETHF0:USTF0",1743543426030,1e-08,1917.4,1917.3,7.09641]
["bitfinex-derivatives","ETHF0:USTF0",1743543427328,1e-08,1917.4,1917.3,47.89641]
["bitfinex-derivatives","ETHF0:USTF0",1743543430830,1e-08,1917.4,1917.3,100.49841]
["bitfinex-derivatives","ETHF0:USTF0",1743543431926,0.7102,1917.8,1917.3,99.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743543432222,1.75314,1917.8,1917.7,4.25079]
["bitfinex-derivatives","ETHF0:USTF0",1743543432428,3.21514,1917.8,1917.7,7.63679]
["bitfinex-derivatives","ETHF0:USTF0",1743543432626,2.1722,1917.8,1917.7,7.63679]
["bitfinex-derivatives","ETHF0:USTF0",1743543432828,3.21514,1917.8,1917.7,7.63679]
["bitfinex-derivatives","ETHF0:USTF0",1743543433034,3.21514,1917.8,1917.7,8.97609]
["bitfinex-derivatives","ETHF0:USTF0",1743543433631,2.1722,1917.8,1917.7,8.97609]
["bitfinex-derivatives","ETHF0:USTF0",1743543434732,1.04285,1918.0,1917.7,7.9331]
["bitfinex-derivatives","ETHF0:USTF0",1743543434934,1.04285,1918.0,1917.9,4.25069]
["bitfinex-derivatives","ETHF0:USTF0",1743543435322,1.04285,1918.0,1917.9,45.05069]
["bitfinex-derivatives","ETHF0:USTF0",1743543437437,1.04285,1918.0,1917.9,4.25069]
["bitfinex-derivatives","ETHF0:USTF0",1743543437839,2.40275,1918.0,1917.9,4.25069]
["bitfinex-derivatives","ETHF0:USTF0",1743543438035,2.40275,1918.0,1917.9,5.63339]
["bitfinex-derivatives","ETHF0:USTF0",1743543438833,3.96703,1918.0,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543439039,2.40279,1917.9,1917.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1743543439347,1.04299,1917.7,1917.6,4.25082]
["bitfinex-derivatives","ETHF0:USTF0",1743543439543,1.04299,1917.7,1917.6,7.63582]
["bitfinex-derivatives","ETHF0:USTF0",1743543439942,3.13019,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543440243,3.13019,1917.7,1917.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1743543440441,1.04316,1917.4,1917.3,55.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743543440734,1.04316,1917.4,1917.3,59.1948]
["bitfinex-derivatives","ETHF0:USTF0",1743543440933,1.04316,1917.4,1917.3,55.987]
["bitfinex-derivatives","ETHF0:USTF0",1743543441137,1.04316,1917.4,1917.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1743543441335,1.04327,1917.2,1917.1,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1743543441842,1.04354,1916.7,1916.6,10.24339]
["bitfinex-derivatives","ETHF0:USTF0",1743543442039,1.04354,1916.7,1916.6,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1743543442842,2.51874,1916.7,1916.6,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1743543444740,1.04359,1916.6,1916.5,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1743543444941,2.51879,1916.6,1916.5,3.39384027]
["bitfinex-derivatives","ETHF0:USTF0",1743543445542,2.51879,1916.6,1916.5,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1743543445736,7.183,1916.6,1916.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1743543445937,1.04381,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543446246,1.04381,1916.2,1916.1,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1743543446744,1.04381,1916.2,1916.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1743543446938,1.04387,1916.1,1916.0,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1743543447138,1.04387,1916.1,1916.0,3.39384027]
["bitfinex-derivatives","ETHF0:USTF0",1743543448343,1.04387,1916.1,1916.0,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1743543450745,4.25167,1916.1,1916.0,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1743543452751,9.0948,1916.1,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543452953,1.0443,1915.3,1915.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1743543453153,1.04441,1915.1,1915.0,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1743543453355,1.04441,1915.1,1915.0,7.9993]
["bitfinex-derivatives","ETHF0:USTF0",1743543454364,2.41181,1915.1,1915.0,48.7993]
["bitfinex-derivatives","ETHF0:USTF0",1743543454566,2.41181,1915.1,1915.0,49.84376]
["bitfinex-derivatives","ETHF0:USTF0",1743543454867,2.41181,1915.1,1915.0,48.7993]
["bitfinex-derivatives","ETHF0:USTF0",1743543455364,2.41181,1915.1,1915.0,45.5915]
["bitfinex-derivatives","ETHF0:USTF0",1743543457155,2.41181,1915.1,1915.0,44.187]
["bitfinex-derivatives","ETHF0:USTF0",1743543457460,1.04446,1915.0,1914.9,3.39584027]
["bitfinex-derivatives","ETHF0:USTF0",1743543457655,2.49776,1915.0,1914.9,3.39584027]
["bitfinex-derivatives","ETHF0:USTF0",1743543457855,2.49776,1915.0,1914.9,44.19584027]
["bitfinex-derivatives","ETHF0:USTF0",1743543458064,2.49776,1915.0,1914.9,3.39584027]
["bitfinex-derivatives","ETHF0:USTF0",1743543459563,2.49776,1915.0,1914.9,4.87214027]
["bitfinex-derivatives","ETHF0:USTF0",1743543460759,1.72524027,1915.2,1914.9,4.87214027]
["bitfinex-derivatives","ETHF0:USTF0",1743543460961,1.04443,1915.1,1914.9,5.55564027]
["bitfinex-derivatives","ETHF0:USTF0",1743543461265,1.72520027,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743543461664,1.72520027,1915.2,1915.1,2.44961]
["bitfinex-derivatives","ETHF0:USTF0",1743543462264,1.72520027,1915.2,1915.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743543462765,0.00784027,1915.2,1915.1,2.44961]
["bitfinex-derivatives","ETHF0:USTF0",1743543464467,0.00784027,1915.2,1915.1,43.24961]
["bitfinex-derivatives","ETHF0:USTF0",1743543464667,1.04405,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743543464866,2.7396,1916.0,1915.7,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743543465061,1.04401,1915.9,1915.8,2.44472]
["bitfinex-derivatives","ETHF0:USTF0",1743543465262,1.75876,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743543465458,0.686,1916.3,1915.9,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1743543465660,1.04383,1916.2,1916.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1743543465865,0.00784027,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743543466671,0.00784027,1916.3,1916.2,2.44451]
["bitfinex-derivatives","ETHF0:USTF0",1743543467369,0.00784027,1916.3,1916.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743543467370,1.05160027,1916.3,1916.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743543468474,0.00784027,1916.3,1916.2,2.44451]
["bitfinex-derivatives","ETHF0:USTF0",1743543470075,1.05160027,1916.3,1916.2,2.44451]
["bitfinex-derivatives","ETHF0:USTF0",1743543471168,1.05160027,1916.3,1916.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743543471369,1.05160027,1916.3,1916.2,2.44451]
["bitfinex-derivatives","ETHF0:USTF0",1743543472575,1.05160027,1916.3,1916.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743543473282,1.05160027,1916.3,1916.2,2.44451]
["bitfinex-derivatives","ETHF0:USTF0",1743543473480,1.05160027,1916.3,1916.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743543473675,1.05160027,1916.3,1916.2,2.44451]
["bitfinex-derivatives","ETHF0:USTF0",1743543474075,1.04381,1916.2,1916.1,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1743543474482,2.48381,1916.2,1916.1,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1743543475486,2.48381,1916.2,1916.1,7.63967]
["bitfinex-derivatives","ETHF0:USTF0",1743543475880,2.48381,1916.2,1916.1,4.43187]
["bitfinex-derivatives","ETHF0:USTF0",1743543478686,1.44,1916.2,1916.1,4.43187]
["bitfinex-derivatives","ETHF0:USTF0",1743543478886,2.48381,1916.2,1916.1,4.43187]
["bitfinex-derivatives","ETHF0:USTF0",1743543479385,2.48381,1916.2,1916.1,5.89457]
["bitfinex-derivatives","ETHF0:USTF0",1743543481794,1.04381,1916.2,1916.1,5.89457]
["bitfinex-derivatives","ETHF0:USTF0",1743543481992,0.00784027,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743543481993,1.05163027,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743543482294,1.05163027,1916.3,1916.2,43.28991]
["bitfinex-derivatives","ETHF0:USTF0",1743543483690,1.05163027,1916.3,1916.2,2.48991]
["bitfinex-derivatives","ETHF0:USTF0",1743543486396,1.05163027,1916.3,1916.2,5.69771]
["bitfinex-derivatives","ETHF0:USTF0",1743543486801,1.05163027,1916.3,1916.2,2.48991]
["bitfinex-derivatives","ETHF0:USTF0",1743543487199,1.05163027,1916.3,1916.2,5.69771]
["bitfinex-derivatives","ETHF0:USTF0",1743543487596,2.40743027,1916.3,1916.2,5.69771]
["bitfinex-derivatives","ETHF0:USTF0",1743543488902,2.40743027,1916.3,1916.2,2.48991]
["bitfinex-derivatives","ETHF0:USTF0",1743543489704,2.40743027,1916.3,1916.2,5.69771]
["bitfinex-derivatives","ETHF0:USTF0",1743543489905,2.40743027,1916.3,1916.2,2.48991]
["bitfinex-derivatives","ETHF0:USTF0",1743543490800,2.40743027,1916.3,1916.2,5.69771]
["bitfinex-derivatives","ETHF0:USTF0",1743543492004,1.05163027,1916.3,1916.2,5.69771]
["bitfinex-derivatives","ETHF0:USTF0",1743543492504,0.00784027,1916.3,1916.2,5.69771]
["bitfinex-derivatives","ETHF0:USTF0",1743543492710,2.4728,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743543493008,1.4292,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743543493410,4.96888,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743543493607,3.2078,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743543493807,0.00784027,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743543494009,3.19005,1917.1,1916.8,2.60862]
["bitfinex-derivatives","ETHF0:USTF0",1743543494209,2.1467,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743543494413,1.3445,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1743543494711,3.2078,1917.4,1917.3,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743543494712,1.04316,1917.4,1917.3,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743543494913,1.04316,1917.4,1917.3,5.84596]
["bitfinex-derivatives","ETHF0:USTF0",1743543496513,2.38766,1917.4,1917.3,5.84596]
["bitfinex-derivatives","ETHF0:USTF0",1743543499410,5.81507,1917.9,1917.3,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743543499614,1.0431,1917.6,1917.5,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1743543499811,1.0431,1917.6,1917.5,2.46367]
["bitfinex-derivatives","ETHF0:USTF0",1743543501306,3.2078,1918.1,1917.6,2.60753]
["bitfinex-derivatives","ETHF0:USTF0",1743543501613,1.04291,1917.9,1917.8,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743543501815,1.04291,1917.9,1917.8,2.41259]
["bitfinex-derivatives","ETHF0:USTF0",1743543504414,1.04287,1918.0,1917.9,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1743543504615,1.04287,1918.0,1917.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743543506319,1.4561,1918.2,1917.9,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743543506515,1.4768,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743543506916,1.04265,1918.4,1918.2,2.39887]
["bitfinex-derivatives","ETHF0:USTF0",1743543507224,2.51945,1918.4,1918.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1743543507518,1.04261,1918.4,1918.3,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1743543507723,1.04261,1918.4,1918.3,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743543507924,2.51941,1918.4,1918.3,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743543508114,3.2078,1918.8,1918.3,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743543508313,4.6365,1919.0,1918.8,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1743543508525,3.2078,1919.2,1918.6,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743543508825,1.04224,1919.1,1918.8,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1743543509024,2.51904,1919.1,1918.9,5.82053]
["bitfinex-derivatives","ETHF0:USTF0",1743543509323,1.4768,1919.1,1918.9,5.82053]
["bitfinex-derivatives","ETHF0:USTF0",1743543509519,2.51904,1919.1,1918.9,5.82053]
["bitfinex-derivatives","ETHF0:USTF0",1743543510319,3.2078,1919.2,1918.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1743543510512,3.2078,1919.2,1918.7,41.48621962]
["bitfinex-derivatives","ETHF0:USTF0",1743543510724,1.04227,1919.1,1918.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1743543511020,1.04227,1919.1,1919.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743543511422,1.04229,1919.0,1918.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1743543511626,2.51329,1919.0,1918.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1743543511823,2.51329,1919.0,1918.9,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1743543512924,2.51329,1919.0,1918.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1743543515031,1.471,1919.0,1918.9,4.50234]
["bitfinex-derivatives","ETHF0:USTF0",1743543515322,1.78382,1919.2,1919.0,1.04227]
["bitfinex-derivatives","ETHF0:USTF0",1743543515628,0.7416,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743543516227,6.05864,1919.8,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743543516228,1.04161,1920.3,1919.1,58.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743543516427,3.2078,1920.1,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543516629,1.04189,1919.8,1919.6,7.70376]
["bitfinex-derivatives","ETHF0:USTF0",1743543516813,3.2078,1920.1,1919.7,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1743543517020,63.53229382,1922.6,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543517221,35.88018016,1923.5,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543517422,34.84029016,1923.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543517619,33.45543016,1923.5,1923.4,8.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743543517819,0.99942208,1923.5,1923.4,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1743543518128,2.08e-06,1923.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543518317,11.46673339,1923.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543518622,5.84408282,1923.4,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543518816,3.2078,1922.9,1922.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743543519019,1.3437,1922.8,1921.9,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1743543519226,7.87448282,1922.8,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543519522,7.87448282,1922.8,1922.0,4.24845]
["bitfinex-derivatives","ETHF0:USTF0",1743543519523,5.84408282,1922.7,1922.0,4.24845]
["bitfinex-derivatives","ETHF0:USTF0",1743543519826,1.04047,1922.4,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543520020,1.35135923,1922.6,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543520021,2.3842,1922.3,1922.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543520217,2.3842,1922.3,1922.2,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743543520423,3.8437,1922.3,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543520736,6.88465433,1922.2,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543520923,1.3437,1922.1,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543521225,7.18777433,1922.1,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543521431,5.84407433,1922.0,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543521731,2.43398,1922.2,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543521929,2.43398,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543522425,3.21545923,1922.6,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543522426,0.00765923,1922.6,1922.1,11.26938]
["bitfinex-derivatives","ETHF0:USTF0",1743543522629,0.00765923,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543522825,0.00765923,1922.6,1922.5,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743543523027,5.85173356,1922.6,1922.5,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743543523826,1.04061,1922.1,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543524023,5.84407433,1922.1,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543524224,1.04072,1921.9,1921.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543524431,6.88479433,1921.9,1921.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543524619,8.27359433,1921.9,1921.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543524819,11.48139433,1921.9,1921.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543525532,7.0966,1921.9,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543525720,1.04126,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543525928,1.04147,1920.5,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543526125,1.04153,1920.4,1920.3,5.9626]
["bitfinex-derivatives","ETHF0:USTF0",1743543526325,3.2078,1920.7,1920.0,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1743543526531,1.04169,1920.1,1920.0,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1743543526733,1.04169,1920.1,1920.0,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1743543527333,1.04174,1920.0,1919.9,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1743543527528,6.88581433,1920.0,1919.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543528826,8.31481433,1920.0,1919.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743543529026,6.88581433,1920.0,1919.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743543529830,9.38581433,1920.0,1919.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743543530029,12.59361433,1920.0,1919.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743543530225,14.02261433,1920.0,1919.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743543530836,11.52261433,1920.0,1919.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743543531042,8.31481433,1920.0,1919.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743543531344,11.52261433,1920.0,1919.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743543531539,14.02261433,1920.0,1919.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743543534238,2.60464,1919.8,1918.9,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1743543534440,3.2078,1919.3,1918.9,5.8403]
["bitfinex-derivatives","ETHF0:USTF0",1743543534641,1.04229,1919.0,1918.9,5.8403]
["bitfinex-derivatives","ETHF0:USTF0",1743543534841,1.04237,1918.9,1918.7,1.04241]
["bitfinex-derivatives","ETHF0:USTF0",1743543535138,1.04237,1918.9,1918.8,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743543535338,3.2078,1919.1,1918.6,8.74626]
["bitfinex-derivatives","ETHF0:USTF0",1743543535543,1.04241,1918.8,1918.7,1.35409849]
["bitfinex-derivatives","ETHF0:USTF0",1743543535744,1.04241,1918.8,1918.7,2.39654849]
["bitfinex-derivatives","ETHF0:USTF0",1743543535935,3.67866584,1918.8,1918.7,1.35409849]
["bitfinex-derivatives","ETHF0:USTF0",1743543536135,3.67866584,1918.8,1918.7,2.39654849]
["bitfinex-derivatives","ETHF0:USTF0",1743543536743,3.67866584,1918.8,1918.7,1.35409849]
["bitfinex-derivatives","ETHF0:USTF0",1743543536944,2.63626584,1918.8,1918.7,2.39654849]
["bitfinex-derivatives","ETHF0:USTF0",1743543538141,8.49e-06,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743543538337,8.49e-06,1919.0,1918.9,4.25014]
["bitfinex-derivatives","ETHF0:USTF0",1743543538540,8.49e-06,1919.0,1918.9,6.75014]
["bitfinex-derivatives","ETHF0:USTF0",1743543538742,8.49e-06,1919.0,1918.9,49.55676124]
["bitfinex-derivatives","ETHF0:USTF0",1743543540241,8.49e-06,1919.0,1918.9,69.43676124]
["bitfinex-derivatives","ETHF0:USTF0",1743543540544,3.2078,1920.4,1919.9,2.60449]
["bitfinex-derivatives","ETHF0:USTF0",1743543540745,2.63626584,1920.3,1920.0,9.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743543540943,3.67787584,1920.3,1920.2,1.04161]
["bitfinex-derivatives","ETHF0:USTF0",1743543541149,1.04161,1920.3,1920.2,1.04161]
["bitfinex-derivatives","ETHF0:USTF0",1743543541344,3.67787584,1920.3,1920.2,1.04161]
["bitfinex-derivatives","ETHF0:USTF0",1743543542050,3.67784584,1920.3,1920.2,2.47631]
["bitfinex-derivatives","ETHF0:USTF0",1743543542245,2.63626584,1920.3,1920.2,2.47631]
["bitfinex-derivatives","ETHF0:USTF0",1743543542445,0.00779849,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743543542844,0.00779849,1920.4,1920.3,4.20968]
["bitfinex-derivatives","ETHF0:USTF0",1743543543047,1.0409,1921.6,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1743543543347,1.04113,1921.2,1921.0,49.58199]
["bitfinex-derivatives","ETHF0:USTF0",1743543543551,1.04113,1921.2,1921.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1743543543951,1.04108,1921.3,1921.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1743543544246,1.04883849,1921.3,1921.1,5.57112]
["bitfinex-derivatives","ETHF0:USTF0",1743543544442,1.04883849,1921.3,1921.0,44.01559849]
["bitfinex-derivatives","ETHF0:USTF0",1743543544443,1.04115,1921.1,1921.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543544642,1.04142,1920.6,1920.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743543544844,1.04145,1920.6,1920.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1743543545042,2.63626584,1920.5,1920.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743543545249,2.63626584,1920.5,1920.4,2.40973]
["bitfinex-derivatives","ETHF0:USTF0",1743543545449,3.67773584,1920.5,1920.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743543546048,1.04153,1920.4,1920.3,4.52979849]
["bitfinex-derivatives","ETHF0:USTF0",1743543546256,5.11629584,1920.4,1920.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543546454,8.32409584,1920.4,1920.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543546755,8.32409584,1920.4,1919.6,61.29972]
["bitfinex-derivatives","ETHF0:USTF0",1743543546756,1.04188,1919.8,1919.6,61.29972]
["bitfinex-derivatives","ETHF0:USTF0",1743543547055,2.60416,1920.2,1919.6,61.29972]
["bitfinex-derivatives","ETHF0:USTF0",1743543547056,1.04191,1919.7,1919.6,60.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743543547258,1.04191,1919.7,1919.6,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743543547259,3.67817584,1919.7,1919.6,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743543547751,1.04159,1920.3,1920.1,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1743543547952,1.4385,1920.5,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543548153,2.63626584,1920.5,1920.4,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1743543548352,2.64406433,1920.5,1920.4,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1743543548754,3.2078,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743543548948,2.63626584,1921.1,1921.0,41.8412]
["bitfinex-derivatives","ETHF0:USTF0",1743543549148,3.2078,1921.5,1921.1,2.60288]
["bitfinex-derivatives","ETHF0:USTF0",1743543549357,5.84406584,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1743543549753,5.84406584,1921.5,1921.2,5.9779]
["bitfinex-derivatives","ETHF0:USTF0",1743543550062,3.67727584,1921.4,1921.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543551150,3.67727584,1921.4,1921.3,1.04883849]
["bitfinex-derivatives","ETHF0:USTF0",1743543551348,2.63626584,1921.4,1921.3,1.04883849]
["bitfinex-derivatives","ETHF0:USTF0",1743543551656,0.00779849,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743543551868,0.00779849,1921.6,1921.5,4.24873]
["bitfinex-derivatives","ETHF0:USTF0",1743543552255,8.49e-06,1921.6,1921.5,6.74873]
["bitfinex-derivatives","ETHF0:USTF0",1743543552951,8.49e-06,1921.6,1921.5,8.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743543553553,3.67715433,1921.6,1921.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743543553756,1.04099,1921.4,1921.3,4.57079849]
["bitfinex-derivatives","ETHF0:USTF0",1743543554156,2.63626584,1921.4,1921.3,5.61183849]
["bitfinex-derivatives","ETHF0:USTF0",1743543554457,5.11955584,1921.4,1921.3,4.57079849]
["bitfinex-derivatives","ETHF0:USTF0",1743543554657,2.63626584,1921.4,1921.3,4.57079849]
["bitfinex-derivatives","ETHF0:USTF0",1743543554858,3.67725584,1921.4,1921.3,5.95149849]
["bitfinex-derivatives","ETHF0:USTF0",1743543555061,3.67725584,1921.4,1921.3,4.57079849]
["bitfinex-derivatives","ETHF0:USTF0",1743543555753,3.67725584,1921.4,1921.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543556353,5.05185584,1921.4,1921.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543557559,5.05185584,1921.4,1921.3,1.04883849]
["bitfinex-derivatives","ETHF0:USTF0",1743543557755,5.05185584,1921.4,1921.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543558161,4.01086584,1921.4,1921.3,1.04883849]
["bitfinex-derivatives","ETHF0:USTF0",1743543558358,8.49e-06,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743543558659,8.49e-06,1921.6,1921.5,8.79073]
["bitfinex-derivatives","ETHF0:USTF0",1743543559060,8.49e-06,1921.6,1921.5,49.59073]
["bitfinex-derivatives","ETHF0:USTF0",1743543560566,8.49e-06,1921.6,1921.4,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1743543560567,1.04096,1921.5,1921.4,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1743543560751,5.15622584,1921.5,1921.4,4.24876]
["bitfinex-derivatives","ETHF0:USTF0",1743543560956,5.15622584,1921.5,1921.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543560957,1.04099,1921.4,1921.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543561156,5.03365584,1921.4,1921.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543564161,9.70046584,1921.4,1920.5,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743543564362,2.60301,1921.0,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543564563,1.04131,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543564763,1.04131,1920.8,1920.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743543564965,1.04149,1920.5,1920.4,4.24929]
["bitfinex-derivatives","ETHF0:USTF0",1743543565158,2.63626584,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1743543565465,2.63626584,1920.8,1920.7,49.56217]
["bitfinex-derivatives","ETHF0:USTF0",1743543567068,4.10566584,1920.8,1920.7,49.56217]
["bitfinex-derivatives","ETHF0:USTF0",1743543567258,5.14697584,1920.8,1920.7,49.56217]
["bitfinex-derivatives","ETHF0:USTF0",1743543567463,6.70896584,1920.8,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543567663,3.67763584,1920.7,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543567864,1.04142,1920.6,1920.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1743543568065,5.14708584,1920.6,1920.5,45.294]
["bitfinex-derivatives","ETHF0:USTF0",1743543568466,5.14708584,1920.6,1920.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743543569572,0.7163,1921.3,1920.5,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743543569774,2.63626584,1921.2,1921.1,4.24895]
["bitfinex-derivatives","ETHF0:USTF0",1743543569967,4.10566584,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1743543570163,4.10566584,1921.4,1921.3,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1743543570671,1.4694,1921.4,1921.3,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1743543571073,4.10566584,1921.4,1921.3,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1743543571473,8.49e-06,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743543571776,8.49e-06,1921.6,1921.5,61.79267055]
["bitfinex-derivatives","ETHF0:USTF0",1743543572073,8.49e-06,1921.6,1921.5,105.09266822]
["bitfinex-derivatives","ETHF0:USTF0",1743543572272,8.49e-06,1921.6,1921.5,106.46696987]
["bitfinex-derivatives","ETHF0:USTF0",1743543572670,8.49e-06,1921.6,1921.5,107.18370604]
["bitfinex-derivatives","ETHF0:USTF0",1743543572976,8.49e-06,1921.6,1921.5,107.18377341]
["bitfinex-derivatives","ETHF0:USTF0",1743543573572,8.49e-06,1921.6,1921.5,106.67772406]
["bitfinex-derivatives","ETHF0:USTF0",1743543575480,8.49e-06,1921.6,1921.5,102.13972406]
["bitfinex-derivatives","ETHF0:USTF0",1743543575681,8.49e-06,1921.6,1921.5,106.69172406]
["bitfinex-derivatives","ETHF0:USTF0",1743543576979,8.49e-06,1921.6,1921.5,104.19172406]
["bitfinex-derivatives","ETHF0:USTF0",1743543577274,8.49e-06,1921.6,1921.5,63.43472406]
["bitfinex-derivatives","ETHF0:USTF0",1743543577474,8.49e-06,1921.6,1921.5,62.71813]
["bitfinex-derivatives","ETHF0:USTF0",1743543577672,8.49e-06,1921.6,1921.5,103.51813]
["bitfinex-derivatives","ETHF0:USTF0",1743543577872,0.6789,1922.9,1921.8,5.20382]
["bitfinex-derivatives","ETHF0:USTF0",1743543578077,1.3694,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1743543578582,4.00566584,1922.5,1922.4,5.67044]
["bitfinex-derivatives","ETHF0:USTF0",1743543578783,5.04605584,1922.5,1922.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1743543579682,1.04044,1922.4,1922.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543579980,5.04980584,1922.4,1922.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543580183,2.63626584,1922.4,1922.3,1.04829849]
["bitfinex-derivatives","ETHF0:USTF0",1743543580876,4.00936584,1922.4,1922.3,1.04829849]
["bitfinex-derivatives","ETHF0:USTF0",1743543581071,5.04980584,1922.4,1922.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543581282,8.25760584,1922.4,1922.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543581884,10.75760584,1922.4,1922.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543582181,8.12134,1922.4,1922.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543582386,1.04066,1922.0,1921.9,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1743543582788,3.2078,1922.1,1921.5,97.38211]
["bitfinex-derivatives","ETHF0:USTF0",1743543582789,1.04074,1921.9,1921.8,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1743543583488,1.0407,1922.0,1921.9,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1743543583685,2.4025,1922.0,1921.9,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1743543583882,1.04077,1921.8,1921.7,1.04860849]
["bitfinex-derivatives","ETHF0:USTF0",1743543584083,1.04077,1921.8,1921.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543584384,3.2078,1922.1,1921.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543584580,1.3618,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1743543585383,1.3618,1921.9,1921.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543585690,1.3618,1921.9,1921.7,1.04857849]
["bitfinex-derivatives","ETHF0:USTF0",1743543585691,1.04077,1921.8,1921.7,1.04857849]
["bitfinex-derivatives","ETHF0:USTF0",1743543586187,1.04077,1921.8,1921.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543586377,4.24857,1921.8,1921.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543586577,4.95267,1921.8,1921.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543587388,4.95267,1921.8,1921.2,5.64606]
["bitfinex-derivatives","ETHF0:USTF0",1743543587389,1.04104,1921.3,1921.2,5.64606]
["bitfinex-derivatives","ETHF0:USTF0",1743543587581,1.04104,1921.3,1921.2,46.44606]
["bitfinex-derivatives","ETHF0:USTF0",1743543587783,1.04104,1921.3,1921.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743543588177,1.04109,1921.2,1921.1,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1743543588384,1.04126,1920.9,1920.8,61.32007]
["bitfinex-derivatives","ETHF0:USTF0",1743543588584,1.04126,1920.9,1920.8,46.43927]
["bitfinex-derivatives","ETHF0:USTF0",1743543588782,1.04126,1920.9,1920.8,45.398]
["bitfinex-derivatives","ETHF0:USTF0",1743543589497,1.04131,1920.8,1920.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543589790,2.47291,1920.8,1920.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543589988,2.47291,1920.8,1920.7,40.80779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543590383,1.04158,1920.3,1920.2,7.04322]
["bitfinex-derivatives","ETHF0:USTF0",1743543590688,1.04153,1920.4,1920.3,1.04154]
["bitfinex-derivatives","ETHF0:USTF0",1743543590887,2.47312,1920.5,1920.3,41.84154]
["bitfinex-derivatives","ETHF0:USTF0",1743543591189,4.24907,1920.9,1920.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1743543591497,1.04880849,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1743543591682,0.00779849,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1743543591886,0.00779849,1921.4,1921.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1743543592086,0.00779849,1921.4,1921.3,41.84104]
["bitfinex-derivatives","ETHF0:USTF0",1743543593588,8.49e-06,1921.4,1921.3,41.84104]
["bitfinex-derivatives","ETHF0:USTF0",1743543593890,5.20128,1922.8,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1743543593891,2.4057,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1743543594185,1.3652,1922.3,1922.1,4.24836]
["bitfinex-derivatives","ETHF0:USTF0",1743543594491,2.40574,1922.3,1922.1,4.24837]
["bitfinex-derivatives","ETHF0:USTF0",1743543594688,1.04055,1922.2,1922.1,4.24837]
["bitfinex-derivatives","ETHF0:USTF0",1743543594886,1.4037,1922.2,1922.1,4.24841]
["bitfinex-derivatives","ETHF0:USTF0",1743543595789,2.44425,1922.2,1922.0,4.62079849]
["bitfinex-derivatives","ETHF0:USTF0",1743543595984,0.00779849,1922.4,1922.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743543597084,1.41149849,1922.4,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543597279,1.04052,1922.3,1922.1,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1743543597585,1.4389,1922.2,1922.1,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1743543598393,1.4389,1922.2,1922.0,5.66140849]
["bitfinex-derivatives","ETHF0:USTF0",1743543598595,0.00779849,1922.4,1922.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743543599389,1.44669849,1922.4,1922.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743543600191,1.44669849,1922.4,1922.0,4.62079849]
["bitfinex-derivatives","ETHF0:USTF0",1743543600494,1.44669849,1922.4,1922.3,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1743543600690,1.44669849,1922.4,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543600899,1.44669849,1922.4,1922.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743543601191,1.44669849,1922.4,1922.3,41.8405]
["bitfinex-derivatives","ETHF0:USTF0",1743543601393,3.2078,1923.2,1922.3,49.292]
["bitfinex-derivatives","ETHF0:USTF0",1743543601593,3.2078,1923.3,1922.9,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1743543601789,1.412,1923.1,1922.7,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743543601986,1.04023,1922.8,1922.7,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1743543602789,1.04028,1922.7,1922.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543602986,2.60137,1922.3,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543603192,3.3392,1922.2,1921.8,1.04074]
["bitfinex-derivatives","ETHF0:USTF0",1743543603391,1.04072,1921.9,1921.8,1.04074]
["bitfinex-derivatives","ETHF0:USTF0",1743543604294,4.75123,1922.2,1921.8,1.04074]
["bitfinex-derivatives","ETHF0:USTF0",1743543604491,1.04062,1922.1,1922.0,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1743543604685,4.6445,1922.1,1921.7,5.93179849]
["bitfinex-derivatives","ETHF0:USTF0",1743543604993,4.6445,1922.1,1921.7,4.59679849]
["bitfinex-derivatives","ETHF0:USTF0",1743543605191,1.04074,1921.9,1921.7,4.59679849]
["bitfinex-derivatives","ETHF0:USTF0",1743543605398,1.04074,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1743543605690,1.04077,1921.8,1921.7,5.63758849]
["bitfinex-derivatives","ETHF0:USTF0",1743543606096,1.04077,1921.8,1921.7,1.04858849]
["bitfinex-derivatives","ETHF0:USTF0",1743543606298,1.04077,1921.8,1921.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543606692,1.04077,1921.8,1921.7,1.04861849]
["bitfinex-derivatives","ETHF0:USTF0",1743543607298,3.2078,1922.4,1921.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543607488,3.2078,1922.8,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543607798,1.04049,1922.4,1922.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743543607993,2.60085,1922.6,1922.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743543608190,5.8087,1922.6,1922.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743543608393,1.04051,1922.3,1922.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743543608596,1.04055,1922.2,1922.1,2.51139]
["bitfinex-derivatives","ETHF0:USTF0",1743543609600,1.04053,1922.3,1922.2,1.04053]
["bitfinex-derivatives","ETHF0:USTF0",1743543610604,1.04058,1922.2,1922.0,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743543610894,2.60105,1922.5,1922.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1743543611201,1.04057,1922.2,1922.1,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1743543611497,1.04057,1922.2,1922.1,2.50646]
["bitfinex-derivatives","ETHF0:USTF0",1743543612291,3.2078,1922.8,1922.3,2.60125]
["bitfinex-derivatives","ETHF0:USTF0",1743543612585,3.2078,1922.8,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543612785,3.2078,1922.6,1922.0,6.0125]
["bitfinex-derivatives","ETHF0:USTF0",1743543612999,5.80838,1922.8,1922.2,5.20278]
["bitfinex-derivatives","ETHF0:USTF0",1743543613292,1.04044,1922.4,1922.3,2.48298]
["bitfinex-derivatives","ETHF0:USTF0",1743543613498,1.04044,1922.4,1922.0,7.17165]
["bitfinex-derivatives","ETHF0:USTF0",1743543613690,3.2078,1922.5,1922.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743543613892,1.04053,1922.3,1922.2,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1743543614294,1.04055,1922.2,1922.1,2.48306]
["bitfinex-derivatives","ETHF0:USTF0",1743543614489,1.04061,1922.1,1922.0,5.58363]
["bitfinex-derivatives","ETHF0:USTF0",1743543614696,2.60148,1922.2,1921.8,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743543614896,1.04077,1921.9,1921.8,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1743543615098,2.60154,1922.1,1921.7,4.54679849]
["bitfinex-derivatives","ETHF0:USTF0",1743543615302,1.04071,1922.0,1921.9,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1743543615601,1.04076,1921.9,1921.8,1.04073]
["bitfinex-derivatives","ETHF0:USTF0",1743543615995,1.04077,1921.8,1921.7,7.03008849]
["bitfinex-derivatives","ETHF0:USTF0",1743543616190,1.04077,1921.8,1921.7,5.58758849]
["bitfinex-derivatives","ETHF0:USTF0",1743543617405,1.04076,1921.9,1921.8,1.04074]
["bitfinex-derivatives","ETHF0:USTF0",1743543618402,1.04076,1921.9,1921.7,4.54679849]
["bitfinex-derivatives","ETHF0:USTF0",1743543618403,1.04077,1921.8,1921.7,5.58757849]
["bitfinex-derivatives","ETHF0:USTF0",1743543618602,1.04077,1921.8,1921.7,4.54679849]
["bitfinex-derivatives","ETHF0:USTF0",1743543618797,1.04077,1921.8,1921.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543619100,4.24857,1921.8,1921.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543619302,1.04104,1921.3,1921.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743543619491,1.04104,1921.3,1921.2,2.49284]
["bitfinex-derivatives","ETHF0:USTF0",1743543619698,1.04113,1921.2,1921.1,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1743543619895,1.04117,1921.1,1921.0,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1743543620193,1.04117,1921.1,1920.9,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1743543620194,1.0412,1921.0,1920.9,5.53721]
["bitfinex-derivatives","ETHF0:USTF0",1743543620395,1.0412,1921.0,1920.9,5.54254824]
["bitfinex-derivatives","ETHF0:USTF0",1743543620590,1.0412,1921.0,1920.9,4.50133824]
["bitfinex-derivatives","ETHF0:USTF0",1743543620793,1.0412,1921.0,1920.9,45.30133824]
["bitfinex-derivatives","ETHF0:USTF0",1743543620997,1.0412,1921.0,1920.9,40.80533824]
["bitfinex-derivatives","ETHF0:USTF0",1743543621204,1.0412,1921.0,1920.9,0.00533824]
["bitfinex-derivatives","ETHF0:USTF0",1743543621503,1.04142,1920.6,1920.5,1.04143]
["bitfinex-derivatives","ETHF0:USTF0",1743543621698,1.04142,1920.6,1920.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743543622898,4.24922,1920.6,1920.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743543623195,3.2078,1920.6,1920.2,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1743543623400,2.47512,1920.5,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743543623601,1.04153,1920.4,1920.2,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1743543623799,1.4336,1920.3,1920.2,5.52564]
["bitfinex-derivatives","ETHF0:USTF0",1743543623996,1.4336,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1743543624198,2.47518,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1743543624395,1.04164,1920.2,1920.1,6.86196]
["bitfinex-derivatives","ETHF0:USTF0",1743543624601,1.04169,1920.1,1920.0,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1743543624793,1.04169,1920.1,1920.0,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743543624997,1.4336,1920.2,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543625192,1.375,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1743543625703,1.04181,1919.9,1919.8,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1743543626400,0.00779849,1920.2,1919.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743543626600,3.2078,1921.0,1920.5,2.60363]
["bitfinex-derivatives","ETHF0:USTF0",1743543626805,1.375,1920.8,1920.7,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1743543627000,3.2078,1921.3,1920.6,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743543627208,2.60199,1921.8,1920.6,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743543627209,2.60193,1921.8,1921.1,5.81062]
["bitfinex-derivatives","ETHF0:USTF0",1743543627504,1.375,1921.7,1921.2,4.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743543627700,1.04096,1921.5,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1743543627897,0.00779849,1921.6,1921.3,41.84881849]
["bitfinex-derivatives","ETHF0:USTF0",1743543628099,1.04099,1921.4,1921.3,41.84881849]
["bitfinex-derivatives","ETHF0:USTF0",1743543628400,1.04099,1921.4,1921.3,40.80779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543629601,2.49711849,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743543630306,1.04094,1921.5,1921.4,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1743543630502,2.48934,1921.5,1921.4,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1743543630700,1.4484,1921.5,1921.4,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1743543631602,1.4484,1921.5,1921.3,43.26140849]
["bitfinex-derivatives","ETHF0:USTF0",1743543631796,1.04099,1921.4,1921.3,40.80779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543632602,1.04099,1921.4,1921.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543634811,4.24879,1921.4,1921.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543638408,4.95579,1921.4,1921.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1743543651015,2.60261,1921.3,1920.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1743543651211,1.04145,1920.7,1920.6,1.04138]
["bitfinex-derivatives","ETHF0:USTF0",1743543651410,1.04142,1920.6,1920.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743543651616,2.48212,1920.6,1920.5,2.52197]
["bitfinex-derivatives","ETHF0:USTF0",1743543651814,2.48212,1920.6,1920.4,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1743543652020,1.04147,1920.5,1920.4,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1743543652216,2.44377,1920.5,1920.4,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1743543652620,1.04158,1920.3,1920.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743543652817,1.04169,1920.2,1920.1,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1743543653122,1.04169,1920.1,1920.0,2.40302]
["bitfinex-derivatives","ETHF0:USTF0",1743543654307,1.04169,1920.1,1920.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743543655525,1.04174,1920.0,1919.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743543655721,1.0418,1919.9,1919.8,46.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743543656022,2.44395,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743543656614,1.0418,1920.0,1919.9,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1743543656815,1.04174,1920.1,1920.0,1.04172]
["bitfinex-derivatives","ETHF0:USTF0",1743543657015,1.04174,1920.0,1919.9,2.40865]
["bitfinex-derivatives","ETHF0:USTF0",1743543658923,1.04174,1920.0,1919.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743543659219,4.24954,1920.0,1919.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743543660119,3.2078,1920.0,1919.7,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1743543660424,2.3858,1919.9,1919.8,43.29405]
["bitfinex-derivatives","ETHF0:USTF0",1743543660625,2.3858,1919.9,1919.8,42.2522]
["bitfinex-derivatives","ETHF0:USTF0",1743543660824,2.3858,1919.9,1919.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743543661024,1.04185,1919.8,1919.7,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1743543662027,1.04185,1919.8,1919.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743543663028,4.24965,1919.8,1919.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743543663721,1.04191,1919.7,1919.6,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1743543663925,2.44601,1919.7,1919.6,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1743543665116,1.0419,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1743543665723,1.0419,1919.8,1919.2,57.70976]
["bitfinex-derivatives","ETHF0:USTF0",1743543665724,1.04227,1919.1,1919.0,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1743543665934,1.04227,1919.1,1919.0,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743543666227,1.04227,1919.1,1919.0,42.2287]
["bitfinex-derivatives","ETHF0:USTF0",1743543666427,1.04227,1919.1,1919.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743543666831,1.04229,1919.0,1918.9,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743543667026,5.21146,1919.0,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743543667332,3.2078,1918.4,1918.2,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1743543667526,3.2078,1918.4,1918.1,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1743543667726,1.04267,1918.3,1918.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743543667928,2.45867,1918.3,1918.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743543668123,1.416,1918.3,1918.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743543668323,4.25047,1918.3,1918.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743543669127,4.25047,1918.3,1918.1,41.84276]
["bitfinex-derivatives","ETHF0:USTF0",1743543669128,9.9778,1918.3,1917.0,2.60836]
["bitfinex-derivatives","ETHF0:USTF0",1743543669327,4.25085,1917.7,1917.4,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1743543669520,1.04305,1917.6,1917.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743543669721,2.45905,1917.6,1917.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743543671127,0.00781901,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1743543671321,0.00781901,1917.7,1917.6,4.25085]
["bitfinex-derivatives","ETHF0:USTF0",1743543672521,0.00781901,1917.7,1917.6,4.94145]
["bitfinex-derivatives","ETHF0:USTF0",1743543679133,9.01e-06,1917.7,1917.6,7.44145]
["bitfinex-derivatives","ETHF0:USTF0",1743543679331,2.4887,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743543679929,2.4887,1918.5,1918.4,41.84261]
["bitfinex-derivatives","ETHF0:USTF0",1743543680129,2.4887,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743543681427,1.4461,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743543681630,2.48866,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743543681829,1.04261,1918.4,1918.3,40.80781901]
["bitfinex-derivatives","ETHF0:USTF0",1743543682029,5.69651,1918.4,1918.3,40.80781901]
["bitfinex-derivatives","ETHF0:USTF0",1743543682428,5.69651,1918.4,1918.3,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743543683429,5.69651,1918.4,1918.3,1.05048901]
["bitfinex-derivatives","ETHF0:USTF0",1743543683626,5.69651,1918.4,1918.3,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743543684636,5.69651,1918.4,1918.3,1.05048901]
["bitfinex-derivatives","ETHF0:USTF0",1743543685533,3.21561901,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743543686728,4.25812901,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743543690033,3.21561901,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743543690538,4.62241901,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743543690839,5.66492901,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743543692739,4.62241901,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743543692939,5.66492901,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743543693145,4.62241901,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743543693330,3.21561901,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743543693942,3.2078,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1743543694241,3.2078,1919.1,1919.0,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743543694543,3.2078,1919.1,1918.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1743543694544,1.0424,1918.8,1918.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1743543694733,1.0424,1918.8,1918.7,1.04241]
["bitfinex-derivatives","ETHF0:USTF0",1743543695132,2.4464,1918.8,1918.7,1.04241]
["bitfinex-derivatives","ETHF0:USTF0",1743543695835,1.04245,1918.7,1918.6,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1743543696141,1.04245,1918.7,1918.3,2.95977163]
["bitfinex-derivatives","ETHF0:USTF0",1743543696142,1.04261,1918.4,1918.3,1.05042901]
["bitfinex-derivatives","ETHF0:USTF0",1743543696836,1.04261,1918.4,1918.3,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743543697245,2.44661,1918.4,1918.3,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743543698046,2.44661,1918.4,1918.3,1.05048901]
["bitfinex-derivatives","ETHF0:USTF0",1743543698244,3.2078,1918.7,1918.3,1.05048901]
["bitfinex-derivatives","ETHF0:USTF0",1743543698443,0.00781901,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1743543699141,0.00781901,1918.9,1918.8,41.8424]
["bitfinex-derivatives","ETHF0:USTF0",1743543700450,3.2078,1919.5,1919.1,2.60552]
["bitfinex-derivatives","ETHF0:USTF0",1743543700647,1.4717,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743543701848,2.51361,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743543702052,1.4717,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743543702259,2.51361,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743543702555,1.4717,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743543702750,2.51361,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743543703051,1.04196,1919.6,1919.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743543703247,2.51366,1919.6,1919.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743543703447,2.51366,1919.6,1918.3,57.77828]
["bitfinex-derivatives","ETHF0:USTF0",1743543703448,1.04233,1919.0,1918.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1743543703650,1.4717,1919.6,1918.7,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743543703651,1.04237,1918.9,1918.7,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743543703843,2.43877,1918.9,1918.8,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1743543704549,1.3964,1918.9,1918.5,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1743543704749,1.04245,1918.7,1918.6,2.46576]
["bitfinex-derivatives","ETHF0:USTF0",1743543704944,1.04251,1918.6,1918.5,4.17381901]
["bitfinex-derivatives","ETHF0:USTF0",1743543705150,2.43891,1918.6,1918.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743543705347,5.64671,1918.6,1918.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743543707155,4.6042,1918.6,1918.5,1.05037901]
["bitfinex-derivatives","ETHF0:USTF0",1743543707360,0.00781901,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1743543709356,0.00781901,1918.7,1918.6,41.84251]
["bitfinex-derivatives","ETHF0:USTF0",1743543711555,1.04251,1918.6,1918.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743543712049,2.50221,1918.6,1918.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743543712856,3.19581,1918.6,1918.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743543714059,1.04272,1918.3,1918.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743543714754,1.4688,1918.3,1918.0,42.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743543715162,1.4688,1918.3,1918.0,42.21031901]
["bitfinex-derivatives","ETHF0:USTF0",1743543715760,1.04275,1918.2,1918.1,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1743543718558,1.4688,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743543720167,1.04266,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1743543720368,2.4293,1918.5,1918.4,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743543723068,1.04267,1918.4,1918.3,1.04263]
["bitfinex-derivatives","ETHF0:USTF0",1743543728271,2.42932,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743543733183,1.04267,1918.4,1918.3,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1743543733368,2.41287,1918.4,1918.3,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1743543743084,1.04267,1918.4,1918.3,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1743543743283,1.04256,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743543743483,2.50766,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743543744278,3.21561901,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1743543748689,3.21561901,1918.7,1918.6,2.42711]
["bitfinex-derivatives","ETHF0:USTF0",1743543751291,0.00781901,1918.7,1918.6,2.42711]
["bitfinex-derivatives","ETHF0:USTF0",1743543751778,0.00781901,1918.7,1918.6,6.35711]
["bitfinex-derivatives","ETHF0:USTF0",1743543752047,4.25005,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1743543752194,3.2078,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1743543752684,4.6707,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1743543752994,3.2078,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1743543753493,3.2078,1919.1,1919.0,2.51409]
["bitfinex-derivatives","ETHF0:USTF0",1743543753893,4.25003,1919.1,1919.0,2.51409]
["bitfinex-derivatives","ETHF0:USTF0",1743543754193,5.71293,1919.1,1919.0,2.51409]
["bitfinex-derivatives","ETHF0:USTF0",1743543754794,4.6707,1919.1,1919.0,2.51409]
["bitfinex-derivatives","ETHF0:USTF0",1743543757894,1.4629,1919.1,1919.0,2.51409]
["bitfinex-derivatives","ETHF0:USTF0",1743543762504,2.50513,1919.1,1919.0,2.51409]
["bitfinex-derivatives","ETHF0:USTF0",1743543763003,1.4629,1919.1,1919.0,2.51409]
["bitfinex-derivatives","ETHF0:USTF0",1743543764302,2.50513,1919.1,1919.0,2.51409]
["bitfinex-derivatives","ETHF0:USTF0",1743543764701,1.4629,1919.1,1919.0,2.51409]
["bitfinex-derivatives","ETHF0:USTF0",1743543766396,2.50513,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1743543769804,2.60585,1919.0,1918.5,2.60637]
["bitfinex-derivatives","ETHF0:USTF0",1743543770105,1.04248,1918.7,1918.6,1.04243]
["bitfinex-derivatives","ETHF0:USTF0",1743543771206,1.04256,1918.6,1918.5,1.04249]
["bitfinex-derivatives","ETHF0:USTF0",1743543771706,2.4919,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1743543771902,1.0425,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1743543785522,3.2078,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1743543785916,1.0423,1919.0,1918.9,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1743543786121,2.4356,1919.0,1918.9,2.42259]
["bitfinex-derivatives","ETHF0:USTF0",1743543786412,0.00781901,1919.2,1918.9,7.76013]
["bitfinex-derivatives","ETHF0:USTF0",1743543786615,0.00781901,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743543787217,0.00781901,1919.2,1919.1,2.42253]
["bitfinex-derivatives","ETHF0:USTF0",1743543787812,0.00781901,1919.2,1919.1,43.22253]
["bitfinex-derivatives","ETHF0:USTF0",1743543788109,1e-08,1919.2,1919.1,43.22253]
["bitfinex-derivatives","ETHF0:USTF0",1743543789514,1e-08,1919.2,1919.1,46.43033]
["bitfinex-derivatives","ETHF0:USTF0",1743543791521,1e-08,1919.2,1919.1,5.63033]
["bitfinex-derivatives","ETHF0:USTF0",1743543793621,1e-08,1919.2,1919.1,2.42253]
["bitfinex-derivatives","ETHF0:USTF0",1743543793822,1e-08,1919.2,1919.1,5.63033]
["bitfinex-derivatives","ETHF0:USTF0",1743543797518,2.60465,1919.8,1919.1,5.63033]
["bitfinex-derivatives","ETHF0:USTF0",1743543797519,1.0419,1919.8,1919.4,2.60507]
["bitfinex-derivatives","ETHF0:USTF0",1743543797723,1.3944,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743543798113,2.43631,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743543799523,1.3944,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743543800824,2.43631,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743543801019,1.3944,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743543801426,1.3944,1919.7,1919.6,1.42069574]
["bitfinex-derivatives","ETHF0:USTF0",1743543802929,2.43631,1919.7,1919.6,1.42069574]
["bitfinex-derivatives","ETHF0:USTF0",1743543803326,1.3944,1919.7,1919.6,1.42069574]
["bitfinex-derivatives","ETHF0:USTF0",1743543807932,0.00781901,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1743543808230,0.00781901,1919.8,1919.7,2.38181]
["bitfinex-derivatives","ETHF0:USTF0",1743543808624,1.37181901,1919.8,1919.7,2.38181]
["bitfinex-derivatives","ETHF0:USTF0",1743543809830,2.41366901,1919.8,1919.7,2.38181]
["bitfinex-derivatives","ETHF0:USTF0",1743543810832,1.37181901,1919.8,1919.7,2.38181]
["bitfinex-derivatives","ETHF0:USTF0",1743543811837,2.41366901,1919.8,1919.7,2.38181]
["bitfinex-derivatives","ETHF0:USTF0",1743543813739,2.41366901,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1743543822944,1.04191,1919.7,1919.6,1.42065574]
["bitfinex-derivatives","ETHF0:USTF0",1743543823146,2.48001,1919.7,1919.6,1.42065574]
["bitfinex-derivatives","ETHF0:USTF0",1743543824433,2.48001,1919.7,1919.6,5.06665574]
["bitfinex-derivatives","ETHF0:USTF0",1743543825748,1.4381,1919.7,1919.6,5.06665574]
["bitfinex-derivatives","ETHF0:USTF0",1743543826641,2.48001,1919.7,1919.6,5.06665574]
["bitfinex-derivatives","ETHF0:USTF0",1743543827637,2.48001,1919.7,1919.6,6.43235574]
["bitfinex-derivatives","ETHF0:USTF0",1743543829142,2.48001,1919.7,1919.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743543829143,1.04196,1919.6,1919.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743543829344,5.60616,1919.6,1919.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743543830849,1.04223,1919.1,1919.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743543831048,1.04234,1918.9,1918.8,5.0774573]
["bitfinex-derivatives","ETHF0:USTF0",1743543831346,1.04234,1918.9,1918.8,0.3900873]
["bitfinex-derivatives","ETHF0:USTF0",1743543831540,1.0424,1918.8,1918.7,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1743543831942,1.04238,1918.9,1918.8,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1743543832345,2.40328,1918.9,1918.8,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1743543833349,1.3609,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1743543833547,1.3886,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743543833851,4.5687,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1743543834145,3.886,1919.3,1919.0,47.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743543834447,1.2685,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1743543834646,1.04215,1919.3,1919.2,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1743543834845,1.3609,1919.4,1919.1,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743543835150,2.43248,1919.2,1919.1,2.51823]
["bitfinex-derivatives","ETHF0:USTF0",1743543835555,2.43248,1919.2,1919.1,43.31823]
["bitfinex-derivatives","ETHF0:USTF0",1743543835851,1.3903,1919.2,1919.1,43.31823]
["bitfinex-derivatives","ETHF0:USTF0",1743543836645,2.43248,1919.2,1919.1,43.31823]
["bitfinex-derivatives","ETHF0:USTF0",1743543837145,1.3903,1919.2,1919.1,43.31823]
["bitfinex-derivatives","ETHF0:USTF0",1743543840255,1.3903,1919.2,1919.1,2.51823]
["bitfinex-derivatives","ETHF0:USTF0",1743543840454,2.43248,1919.2,1919.1,2.51823]
["bitfinex-derivatives","ETHF0:USTF0",1743543840656,2.60567,1919.1,1918.8,0.37962349]
["bitfinex-derivatives","ETHF0:USTF0",1743543840845,1.04242,1918.8,1918.7,1.04243]
["bitfinex-derivatives","ETHF0:USTF0",1743543841050,1.04245,1918.7,1918.6,7.04228901]
["bitfinex-derivatives","ETHF0:USTF0",1743543841253,1.04245,1918.8,1918.6,0.38740422]
["bitfinex-derivatives","ETHF0:USTF0",1743543841459,1.04245,1918.7,1918.6,1.42988422]
["bitfinex-derivatives","ETHF0:USTF0",1743543841758,1.4139,1918.7,1918.6,1.42988422]
["bitfinex-derivatives","ETHF0:USTF0",1743543843860,0.6779,1918.7,1918.6,1.42988422]
["bitfinex-derivatives","ETHF0:USTF0",1743543844063,1.4034,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1743543844256,1.4034,1919.1,1918.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1743543844453,1.04219,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743543844660,2.46511,1919.4,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743543844862,2.46511,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743543845160,1.04212,1919.3,1919.2,2.44904]
["bitfinex-derivatives","ETHF0:USTF0",1743543845349,1.04212,1919.3,1919.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743543845553,1.04212,1919.3,1919.2,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1743543845760,1.423,1919.4,1919.2,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1743543846057,1.04212,1919.3,1919.2,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1743543847058,2.47972,1919.3,1919.2,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1743543847560,1.4376,1919.3,1919.2,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1743543848565,2.47972,1919.3,1919.2,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1743543848765,1.4376,1919.3,1919.2,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1743543849257,2.47972,1919.3,1919.2,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1743543850066,2.47972,1919.3,1919.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743543850562,2.47972,1919.3,1919.2,2.44908]
["bitfinex-derivatives","ETHF0:USTF0",1743543850868,2.47972,1919.3,1919.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743543851165,2.47972,1919.3,1919.2,2.44908]
["bitfinex-derivatives","ETHF0:USTF0",1743543852256,1.04208,1919.4,1919.3,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1743543854463,1.4633,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743543854766,1.4633,1919.5,1919.3,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1743543854970,1.4633,1919.5,1919.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743543855268,2.50537,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743543864269,1.04202,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743543864979,2.44442,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743543874383,1.04212,1919.4,1919.3,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1743543874575,2.42022,1919.4,1919.3,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1743543877276,1.04206,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743543877578,2.49576,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743543889899,1.04207,1919.4,1919.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743543890296,2.43927,1919.4,1919.3,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1743543890490,1.04207,1919.4,1919.3,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1743543890692,1.04207,1919.4,1919.3,2.50078]
["bitfinex-derivatives","ETHF0:USTF0",1743543891889,2.43927,1919.4,1919.3,2.50078]
["bitfinex-derivatives","ETHF0:USTF0",1743543900800,1.04207,1919.4,1919.3,2.50078]
["bitfinex-derivatives","ETHF0:USTF0",1743543908311,1.04207,1919.4,1919.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743543908312,3.2078,1919.4,1919.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743543908611,1.04234,1919.0,1918.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1743543911014,1.04234,1918.9,1918.8,2.46965]
["bitfinex-derivatives","ETHF0:USTF0",1743543913213,1.04234,1918.9,1918.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743543913408,1.04234,1918.9,1918.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743543913610,1.04234,1918.9,1918.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743543915719,1.04234,1918.9,1918.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743543915918,2.45754,1918.9,1918.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743543916413,1.0424,1918.8,1918.7,41.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743543916613,2.484,1918.8,1918.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743543916819,2.484,1918.8,1918.6,9.56496422]
["bitfinex-derivatives","ETHF0:USTF0",1743543916820,1.04245,1918.7,1918.6,9.56496422]
["bitfinex-derivatives","ETHF0:USTF0",1743543917015,2.45925,1918.7,1918.6,6.05396422]
["bitfinex-derivatives","ETHF0:USTF0",1743543917320,2.45925,1918.7,1918.6,46.85396422]
["bitfinex-derivatives","ETHF0:USTF0",1743543918009,2.45925,1918.7,1918.6,46.47437901]
["bitfinex-derivatives","ETHF0:USTF0",1743543919423,1.04245,1918.7,1918.6,46.47437901]
["bitfinex-derivatives","ETHF0:USTF0",1743543919611,1.04245,1918.7,1918.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743543921025,4.25025,1918.7,1918.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743543924122,3.2078,1918.7,1918.6,1.05032901]
["bitfinex-derivatives","ETHF0:USTF0",1743543924326,2.49882,1918.8,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743543924524,1.04245,1918.7,1918.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743543924828,2.37855,1918.7,1918.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743543925221,5.58635,1918.7,1918.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743543935536,1.04267,1918.3,1918.2,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1743543935736,1.04267,1918.3,1918.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743543936434,2.43757,1918.3,1918.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743543943742,5.64537,1918.3,1918.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743543957441,1.04272,1918.2,1918.1,0.68691901]
["bitfinex-derivatives","ETHF0:USTF0",1743543957638,2.42672,1918.2,1918.1,0.68691901]
["bitfinex-derivatives","ETHF0:USTF0",1743543958948,2.42672,1918.2,1918.1,2.07531901]
["bitfinex-derivatives","ETHF0:USTF0",1743543962250,2.42672,1918.2,1918.1,3.11809901]
["bitfinex-derivatives","ETHF0:USTF0",1743543963851,2.42672,1918.2,1918.1,2.07531901]
["bitfinex-derivatives","ETHF0:USTF0",1743543969856,2.42672,1918.2,1918.1,3.11809901]
["bitfinex-derivatives","ETHF0:USTF0",1743543970658,1.04272,1918.2,1918.1,3.11809901]
["bitfinex-derivatives","ETHF0:USTF0",1743543974157,2.46252,1918.2,1918.1,3.11809901]
["bitfinex-derivatives","ETHF0:USTF0",1743543975567,2.46252,1918.2,1918.1,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743543977354,2.46252,1918.2,1918.1,0.00314001]
["bitfinex-derivatives","ETHF0:USTF0",1743543981366,1.04283,1918.0,1917.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743543981565,1.04289,1917.9,1917.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1743543982264,1.04289,1917.9,1917.8,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743543982466,2.40289,1917.9,1917.8,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743543984368,1.04305,1917.7,1917.6,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1743543984569,1.04305,1917.7,1917.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743543984871,2.42775,1917.7,1917.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743543985173,2.42775,1917.7,1917.5,42.67022943]
["bitfinex-derivatives","ETHF0:USTF0",1743543985174,1.04305,1917.6,1917.5,42.67022943]
["bitfinex-derivatives","ETHF0:USTF0",1743543985465,1.3847,1917.6,1917.5,3.58772943]
["bitfinex-derivatives","ETHF0:USTF0",1743543985660,2.42775,1917.6,1917.5,3.58772943]
["bitfinex-derivatives","ETHF0:USTF0",1743543986370,3.2078,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743543986568,1.04275,1918.2,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743543986868,4.25049,1918.3,1917.9,49.46788]
["bitfinex-derivatives","ETHF0:USTF0",1743543987061,3.2078,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743543987462,4.25047,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743543987664,3.2078,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743543987861,3.2078,1918.3,1918.1,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1743543988065,1.04273,1918.2,1918.1,2.50213]
["bitfinex-derivatives","ETHF0:USTF0",1743543988671,1.04283,1918.0,1917.9,42.57625]
["bitfinex-derivatives","ETHF0:USTF0",1743543988872,1.04283,1918.0,1917.9,1.77625]
["bitfinex-derivatives","ETHF0:USTF0",1743543989171,1.04283,1918.0,1917.9,3.23565]
["bitfinex-derivatives","ETHF0:USTF0",1743543990066,1.04283,1918.0,1917.9,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743543990277,7.23076,1918.1,1917.7,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1743543990467,1.04294,1917.8,1917.7,3.22655]
["bitfinex-derivatives","ETHF0:USTF0",1743543990871,1.387,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743543991367,2.42646,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743543991560,3.2078,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743543991765,5.9784,1918.3,1917.8,10.78045]
["bitfinex-derivatives","ETHF0:USTF0",1743543992065,7.02111,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743543992266,7.10321703,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743543992467,1.04273,1918.2,1918.1,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1743543992666,1.04273,1918.2,1918.1,2.49803]
["bitfinex-derivatives","ETHF0:USTF0",1743543994373,2.45163,1918.2,1918.1,2.49803]
["bitfinex-derivatives","ETHF0:USTF0",1743543997272,2.45163,1918.2,1918.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743543998674,1.04283,1918.0,1917.9,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1743543998878,1.04283,1918.0,1917.9,2.39555]
["bitfinex-derivatives","ETHF0:USTF0",1743544000377,1.04283,1918.0,1917.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743544000576,1.73553,1918.0,1917.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743544000881,1.73553,1918.0,1917.9,2.39559]
["bitfinex-derivatives","ETHF0:USTF0",1743544004983,1.73553,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743544005575,1.04289,1917.9,1917.8,2.46781]
["bitfinex-derivatives","ETHF0:USTF0",1743544012189,2.41359,1917.9,1917.8,2.46781]
["bitfinex-derivatives","ETHF0:USTF0",1743544013990,1.73557,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743544014185,1.73557,1918.0,1917.9,2.52369]
["bitfinex-derivatives","ETHF0:USTF0",1743544016788,1.04287,1918.0,1917.9,2.52369]
["bitfinex-derivatives","ETHF0:USTF0",1743544017200,2.4135,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743544017394,2.4135,1918.1,1918.0,2.41923]
["bitfinex-derivatives","ETHF0:USTF0",1743544018093,1.3707,1918.1,1917.7,7.16169]
["bitfinex-derivatives","ETHF0:USTF0",1743544018292,2.46629,1918.0,1917.9,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1743544020305,1.04289,1918.0,1917.9,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1743544022492,1.4465,1918.1,1917.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743544022493,2.48932,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743544023406,2.48932,1918.1,1918.0,1.72903]
["bitfinex-derivatives","ETHF0:USTF0",1743544023796,1.04283,1918.0,1917.9,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1743544024101,2.48193,1918.0,1917.9,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1743544026604,1.04283,1918.0,1917.9,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1743544035415,1.73653,1918.0,1917.9,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1743544035711,1.04294,1917.9,1917.8,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1743544035902,3.21614,1917.9,1917.8,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1743544036108,1.04294,1917.9,1917.8,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1743544036508,1.04294,1917.9,1917.8,2.51763]
["bitfinex-derivatives","ETHF0:USTF0",1743544038314,2.50844,1917.9,1917.8,2.51763]
["bitfinex-derivatives","ETHF0:USTF0",1743544040011,1.04294,1917.9,1917.8,2.51763]
["bitfinex-derivatives","ETHF0:USTF0",1743544041619,2.46624,1917.9,1917.8,2.51763]
["bitfinex-derivatives","ETHF0:USTF0",1743544046013,1.04294,1917.9,1917.8,2.51763]
["bitfinex-derivatives","ETHF0:USTF0",1743544046412,2.51174,1917.9,1917.8,2.51763]
["bitfinex-derivatives","ETHF0:USTF0",1743544052922,1.4688,1917.9,1917.8,2.51763]
["bitfinex-derivatives","ETHF0:USTF0",1743544053124,2.51169,1917.9,1917.8,2.51763]
["bitfinex-derivatives","ETHF0:USTF0",1743544054522,3.21529,1917.9,1917.8,2.51763]
["bitfinex-derivatives","ETHF0:USTF0",1743544057325,3.21529,1917.9,1917.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743544058927,3.21529,1917.9,1917.8,2.51764]
["bitfinex-derivatives","ETHF0:USTF0",1743544063325,3.21529,1917.9,1917.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743544063537,1.04294,1917.8,1917.7,1.77626]
["bitfinex-derivatives","ETHF0:USTF0",1743544063723,2.42394,1917.8,1917.7,1.77626]
["bitfinex-derivatives","ETHF0:USTF0",1743544064026,2.42394,1917.8,1917.7,3.24916]
["bitfinex-derivatives","ETHF0:USTF0",1743544067630,1.04299,1917.7,1917.6,4.25081]
["bitfinex-derivatives","ETHF0:USTF0",1743544067834,1.04305,1917.6,1917.5,6.41138943]
["bitfinex-derivatives","ETHF0:USTF0",1743544068129,1.04305,1917.6,1917.5,6.01116]
["bitfinex-derivatives","ETHF0:USTF0",1743544068332,2.52175,1917.6,1917.5,46.81116]
["bitfinex-derivatives","ETHF0:USTF0",1743544068532,2.52175,1917.6,1917.5,47.21302013]
["bitfinex-derivatives","ETHF0:USTF0",1743544068735,2.52175,1917.6,1917.5,43.30616]
["bitfinex-derivatives","ETHF0:USTF0",1743544069227,2.52175,1917.6,1917.2,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1743544069228,1.0432,1917.4,1917.2,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1743544069433,1.0432,1917.4,1917.3,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743544069631,1.0432,1917.4,1917.3,43.26255]
["bitfinex-derivatives","ETHF0:USTF0",1743544070133,1.0432,1917.4,1917.3,2.46255]
["bitfinex-derivatives","ETHF0:USTF0",1743544075131,3.132,1917.4,1917.3,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743544075333,3.132,1917.4,1917.3,2.46261]
["bitfinex-derivatives","ETHF0:USTF0",1743544075834,3.132,1917.4,1917.3,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743544076237,1.04321,1917.3,1917.2,4.93303]
["bitfinex-derivatives","ETHF0:USTF0",1743544076432,3.16841,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743544076734,1.04327,1917.2,1917.1,5.89978]
["bitfinex-derivatives","ETHF0:USTF0",1743544077037,2.48177,1917.2,1917.1,5.89978]
["bitfinex-derivatives","ETHF0:USTF0",1743544077829,2.48177,1917.2,1917.1,2.39578]
["bitfinex-derivatives","ETHF0:USTF0",1743544081142,1.04327,1917.2,1917.1,2.39578]
["bitfinex-derivatives","ETHF0:USTF0",1743544086943,0.00781901,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1743544087144,1.40421901,1917.3,1917.2,2.52197]
["bitfinex-derivatives","ETHF0:USTF0",1743544088736,2.44742901,1917.3,1917.2,2.52197]
["bitfinex-derivatives","ETHF0:USTF0",1743544090945,2.44742901,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1743544092048,1.05102901,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1743544092951,1.75962901,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1743544093142,3.22142901,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1743544095549,1.04332,1917.2,1917.1,1.04328]
["bitfinex-derivatives","ETHF0:USTF0",1743544095746,2.44902,1917.2,1917.1,1.04328]
["bitfinex-derivatives","ETHF0:USTF0",1743544096157,2.44902,1917.2,1917.1,2.40038]
["bitfinex-derivatives","ETHF0:USTF0",1743544107266,1.05106901,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1743544107463,1.05106901,1917.3,1917.2,3.17707]
["bitfinex-derivatives","ETHF0:USTF0",1743544108264,2.44546901,1917.3,1917.2,3.17707]
["bitfinex-derivatives","ETHF0:USTF0",1743544108766,2.44546901,1917.3,1917.2,2.47667]
["bitfinex-derivatives","ETHF0:USTF0",1743544111474,2.44546901,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1743544113866,1.04327,1917.2,1917.1,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743544114062,2.51847,1917.2,1917.1,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743544118570,1.04332,1917.1,1917.0,4.93213]
["bitfinex-derivatives","ETHF0:USTF0",1743544118767,1.04348,1916.9,1916.8,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1743544118976,3.28555,1917.0,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743544119277,1.04375,1916.4,1916.3,1.04373]
["bitfinex-derivatives","ETHF0:USTF0",1743544119479,1.04375,1916.4,1916.3,1.44704942]
["bitfinex-derivatives","ETHF0:USTF0",1743544119678,1.04375,1916.4,1916.3,2.88984942]
["bitfinex-derivatives","ETHF0:USTF0",1743544120079,2.45485,1916.4,1916.3,2.88984942]
["bitfinex-derivatives","ETHF0:USTF0",1743544120275,1.04376,1916.3,1916.2,4.25157]
["bitfinex-derivatives","ETHF0:USTF0",1743544120576,2.45486,1916.3,1916.2,4.25157]
["bitfinex-derivatives","ETHF0:USTF0",1743544121374,1.04381,1916.2,1916.1,2.48662]
["bitfinex-derivatives","ETHF0:USTF0",1743544121572,2.52527,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743544124076,1.4814,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743544124476,1.04408,1915.7,1915.6,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1743544124679,5.8179,1915.8,1915.3,4.25206]
["bitfinex-derivatives","ETHF0:USTF0",1743544124984,5.8179,1915.8,1915.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1743544124985,1.0443,1915.3,1915.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1743544125187,1.04436,1915.2,1915.0,6.01065]
["bitfinex-derivatives","ETHF0:USTF0",1743544125485,0.6907,1915.6,1915.1,6.11303]
["bitfinex-derivatives","ETHF0:USTF0",1743544125784,0.00781901,1915.3,1915.2,43.30856]
["bitfinex-derivatives","ETHF0:USTF0",1743544126185,0.00781901,1915.3,1915.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743544126482,0.00781901,1915.3,1915.2,2.50856]
["bitfinex-derivatives","ETHF0:USTF0",1743544126677,1.47371901,1915.3,1915.2,2.50856]
["bitfinex-derivatives","ETHF0:USTF0",1743544126878,2.51801901,1915.3,1915.2,2.50856]
["bitfinex-derivatives","ETHF0:USTF0",1743544127284,1.47371901,1915.3,1915.2,2.50856]
["bitfinex-derivatives","ETHF0:USTF0",1743544127679,0.00781901,1915.3,1915.2,2.50856]
["bitfinex-derivatives","ETHF0:USTF0",1743544128082,0.00781901,1915.3,1915.2,5.00856]
["bitfinex-derivatives","ETHF0:USTF0",1743544128284,1e-08,1915.3,1915.2,5.00856]
["bitfinex-derivatives","ETHF0:USTF0",1743544128683,1e-08,1915.3,1915.2,45.80856]
["bitfinex-derivatives","ETHF0:USTF0",1743544130682,1.0439,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743544131883,0.00781901,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743544132088,1.04363,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743544132289,4.25138,1916.7,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743544132485,1.04359,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743544132683,4.25138,1916.7,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743544132878,1.04358,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743544134285,1.04359,1916.6,1916.5,1.05144901]
["bitfinex-derivatives","ETHF0:USTF0",1743544134487,0.00781901,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743544134786,0.00781901,1916.8,1916.7,4.54654]
["bitfinex-derivatives","ETHF0:USTF0",1743544134981,0.00781901,1916.8,1916.7,7.75434]
["bitfinex-derivatives","ETHF0:USTF0",1743544135182,0.00781901,1916.8,1916.7,8.42234]
["bitfinex-derivatives","ETHF0:USTF0",1743544137484,1.05129901,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743544137687,1.04359,1916.6,1916.5,3.51081901]
["bitfinex-derivatives","ETHF0:USTF0",1743544137884,1.04359,1916.6,1916.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544138581,2.48419,1916.6,1916.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544147697,2.48419,1916.6,1916.5,1.05146901]
["bitfinex-derivatives","ETHF0:USTF0",1743544148498,2.48419,1916.6,1916.5,2.49916901]
["bitfinex-derivatives","ETHF0:USTF0",1743544148691,1.71108,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743544149391,1.05129901,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743544149587,0.00781901,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743544149995,1.05129901,1916.8,1916.7,41.84354]
["bitfinex-derivatives","ETHF0:USTF0",1743544150594,1.05129901,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743544150793,1.05129901,1916.8,1916.7,2.49314]
["bitfinex-derivatives","ETHF0:USTF0",1743544150996,0.00781901,1916.8,1916.7,5.99514]
["bitfinex-derivatives","ETHF0:USTF0",1743544151197,0.00781901,1916.8,1916.7,46.79514]
["bitfinex-derivatives","ETHF0:USTF0",1743544152191,0.00781901,1916.8,1916.7,50.00294]
["bitfinex-derivatives","ETHF0:USTF0",1743544157397,0.00781901,1916.8,1916.7,46.79514]
["bitfinex-derivatives","ETHF0:USTF0",1743544159805,0.00781901,1916.8,1916.7,46.79414]
["bitfinex-derivatives","ETHF0:USTF0",1743544160408,0.00781901,1916.8,1916.7,50.00194]
["bitfinex-derivatives","ETHF0:USTF0",1743544163603,0.00781901,1916.8,1916.7,50.70194]
["bitfinex-derivatives","ETHF0:USTF0",1743544165207,0.00781901,1916.8,1916.7,6.40094]
["bitfinex-derivatives","ETHF0:USTF0",1743544165506,0.00781901,1916.8,1916.7,5.70094]
["bitfinex-derivatives","ETHF0:USTF0",1743544165706,0.00781901,1916.8,1916.7,6.40094]
["bitfinex-derivatives","ETHF0:USTF0",1743544172806,1.47671901,1916.8,1916.7,6.40094]
["bitfinex-derivatives","ETHF0:USTF0",1743544177309,3.20089901,1916.8,1916.7,5.70094]
["bitfinex-derivatives","ETHF0:USTF0",1743544177515,3.20089901,1916.8,1916.7,2.49314]
["bitfinex-derivatives","ETHF0:USTF0",1743544177714,3.20089901,1916.8,1916.7,4.25134]
["bitfinex-derivatives","ETHF0:USTF0",1743544178318,2.15741901,1916.8,1916.7,4.25134]
["bitfinex-derivatives","ETHF0:USTF0",1743544178816,3.20089901,1916.8,1916.7,4.25134]
["bitfinex-derivatives","ETHF0:USTF0",1743544179217,2.15741901,1916.8,1916.7,4.25134]
["bitfinex-derivatives","ETHF0:USTF0",1743544180812,2.15741901,1916.8,1916.7,6.38144]
["bitfinex-derivatives","ETHF0:USTF0",1743544190019,2.15741901,1916.8,1916.7,3.17364]
["bitfinex-derivatives","ETHF0:USTF0",1743544190226,3.20089901,1916.8,1916.7,2.48264]
["bitfinex-derivatives","ETHF0:USTF0",1743544190526,2.15741901,1916.8,1916.7,2.48264]
["bitfinex-derivatives","ETHF0:USTF0",1743544193733,2.15741901,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743544193935,2.84881901,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743544194130,2.84881901,1916.8,1916.6,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1743544194435,1.04359,1916.6,1916.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544195530,4.25139,1916.6,1916.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544196426,4.25139,1916.6,1916.5,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1743544202548,1.04359,1916.6,1916.5,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1743544215151,1.04376,1916.4,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743544215355,1.75226,1916.3,1916.2,4.25161]
["bitfinex-derivatives","ETHF0:USTF0",1743544215552,3.21766,1916.3,1916.2,5.67741]
["bitfinex-derivatives","ETHF0:USTF0",1743544215858,3.21766,1916.3,1916.2,46.47741]
["bitfinex-derivatives","ETHF0:USTF0",1743544216558,1.04376,1916.3,1916.2,46.47741]
["bitfinex-derivatives","ETHF0:USTF0",1743544217061,2.60885,1916.7,1916.2,48.04313]
["bitfinex-derivatives","ETHF0:USTF0",1743544217358,1.04367,1916.5,1916.4,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743544217650,1.04367,1916.5,1916.4,6.64394]
["bitfinex-derivatives","ETHF0:USTF0",1743544226254,1.04364,1916.6,1916.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743544226453,1.04364,1916.6,1916.5,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743544229065,3.13894,1916.6,1916.5,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743544229972,1.0437,1916.5,1916.4,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743544230266,2.4492,1916.5,1916.4,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743544230663,2.4492,1916.5,1916.4,2.46776]
["bitfinex-derivatives","ETHF0:USTF0",1743544231566,1.0437,1916.5,1916.4,2.46776]
["bitfinex-derivatives","ETHF0:USTF0",1743544232067,1.73344,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743544232262,1.73344,1916.6,1916.5,2.41245]
["bitfinex-derivatives","ETHF0:USTF0",1743544234362,3.28394901,1916.8,1916.5,2.41245]
["bitfinex-derivatives","ETHF0:USTF0",1743544234363,0.00781901,1916.8,1916.5,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1743544234561,0.00781901,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743544234761,0.00468391,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743544234963,0.00468391,1916.8,1916.7,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1743544235262,0.00468391,1916.8,1916.7,5.61744]
["bitfinex-derivatives","ETHF0:USTF0",1743544247376,0.00468391,1916.8,1916.7,9.11244]
["bitfinex-derivatives","ETHF0:USTF0",1743544247675,0.67888391,1916.8,1916.7,7.74634]
["bitfinex-derivatives","ETHF0:USTF0",1743544248175,2.08778391,1916.8,1916.7,7.74634]
["bitfinex-derivatives","ETHF0:USTF0",1743544248369,0.00468391,1916.8,1916.7,7.74634]
["bitfinex-derivatives","ETHF0:USTF0",1743544248767,0.00468391,1916.8,1916.7,9.21934]
["bitfinex-derivatives","ETHF0:USTF0",1743544251477,0.00468391,1916.8,1916.7,6.01154]
["bitfinex-derivatives","ETHF0:USTF0",1743544251670,0.00468391,1916.8,1916.7,9.21934]
["bitfinex-derivatives","ETHF0:USTF0",1743544253780,0.00468391,1916.8,1916.7,6.01154]
["bitfinex-derivatives","ETHF0:USTF0",1743544253979,0.00468391,1916.8,1916.7,9.21934]
["bitfinex-derivatives","ETHF0:USTF0",1743544275391,0.00468391,1916.8,1916.7,7.74634]
["bitfinex-derivatives","ETHF0:USTF0",1743544275593,1.43048391,1916.8,1916.7,7.74634]
["bitfinex-derivatives","ETHF0:USTF0",1743544275993,1.43048391,1916.8,1916.7,9.22314]
["bitfinex-derivatives","ETHF0:USTF0",1743544290309,5.81531,1917.7,1917.4,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743544290507,4.25083,1917.7,1917.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743544290708,1.04307,1917.6,1917.3,6.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743544291013,1.04304,1917.7,1917.6,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743544291214,1.04304,1917.7,1917.6,0.41856158]
["bitfinex-derivatives","ETHF0:USTF0",1743544291411,3.54304,1917.7,1917.6,0.41856158]
["bitfinex-derivatives","ETHF0:USTF0",1743544291714,1.04304,1917.7,1917.6,0.41856158]
["bitfinex-derivatives","ETHF0:USTF0",1743544293514,2.45024,1917.7,1917.6,0.41856158]
["bitfinex-derivatives","ETHF0:USTF0",1743544296116,1.4072,1917.7,1917.6,0.41856158]
["bitfinex-derivatives","ETHF0:USTF0",1743544296921,2.8746,1917.7,1917.6,0.41856158]
["bitfinex-derivatives","ETHF0:USTF0",1743544298313,3.91759,1917.7,1917.6,0.41856158]
["bitfinex-derivatives","ETHF0:USTF0",1743544298718,2.8746,1917.7,1917.6,0.41856158]
["bitfinex-derivatives","ETHF0:USTF0",1743544302927,2.8746,1917.7,1917.6,3.62636158]
["bitfinex-derivatives","ETHF0:USTF0",1743544303316,2.1898,1917.7,1917.6,3.62636158]
["bitfinex-derivatives","ETHF0:USTF0",1743544303527,2.1898,1917.7,1917.6,5.01236158]
["bitfinex-derivatives","ETHF0:USTF0",1743544304332,2.1898,1917.7,1917.6,8.50236158]
["bitfinex-derivatives","ETHF0:USTF0",1743544305223,3.23279,1917.7,1917.6,8.50236158]
["bitfinex-derivatives","ETHF0:USTF0",1743544305424,2.1898,1917.7,1917.6,8.50236158]
["bitfinex-derivatives","ETHF0:USTF0",1743544309133,3.23279,1917.7,1917.6,8.50236158]
["bitfinex-derivatives","ETHF0:USTF0",1743544309334,2.1898,1917.7,1917.6,8.50236158]
["bitfinex-derivatives","ETHF0:USTF0",1743544311837,2.1898,1917.7,1917.6,9.23966158]
["bitfinex-derivatives","ETHF0:USTF0",1743544314335,2.1898,1917.7,1917.6,6.03186158]
["bitfinex-derivatives","ETHF0:USTF0",1743544326552,2.1898,1917.7,1917.6,9.23966158]
["bitfinex-derivatives","ETHF0:USTF0",1743544339058,3.23279,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743544339254,1.04305,1917.6,1917.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544339455,2.44155,1917.6,1917.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544339651,2.44155,1917.6,1917.5,1.05091901]
["bitfinex-derivatives","ETHF0:USTF0",1743544339862,2.44155,1917.6,1917.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544342056,2.44155,1917.6,1917.5,1.05091901]
["bitfinex-derivatives","ETHF0:USTF0",1743544342756,2.44155,1917.6,1917.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544343054,2.44155,1917.6,1917.5,1.05091901]
["bitfinex-derivatives","ETHF0:USTF0",1743544345055,1.3985,1917.6,1917.5,1.05091901]
["bitfinex-derivatives","ETHF0:USTF0",1743544345362,2.44155,1917.6,1917.5,1.05091901]
["bitfinex-derivatives","ETHF0:USTF0",1743544352270,2.44155,1917.6,1917.5,3.12571901]
["bitfinex-derivatives","ETHF0:USTF0",1743544357164,2.44155,1917.6,1917.5,1.05091901]
["bitfinex-derivatives","ETHF0:USTF0",1743544362271,2.44155,1917.6,1917.5,3.16711901]
["bitfinex-derivatives","ETHF0:USTF0",1743544366073,2.44155,1917.6,1917.5,0.68751901]
["bitfinex-derivatives","ETHF0:USTF0",1743544366377,1.04332,1917.2,1917.1,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1743544366577,1.04332,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743544366778,3.12612,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743544372678,1.04332,1917.1,1917.0,45.05259449]
["bitfinex-derivatives","ETHF0:USTF0",1743544372880,2.43892,1917.1,1917.0,45.05259449]
["bitfinex-derivatives","ETHF0:USTF0",1743544380886,1.04343,1917.0,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743544381085,1.04343,1916.9,1916.8,3.87156]
["bitfinex-derivatives","ETHF0:USTF0",1743544381386,1.04348,1916.8,1916.7,4.52651]
["bitfinex-derivatives","ETHF0:USTF0",1743544381686,2.42618,1916.8,1916.7,1.44780346]
["bitfinex-derivatives","ETHF0:USTF0",1743544381885,2.42618,1916.8,1916.7,0.40429346]
["bitfinex-derivatives","ETHF0:USTF0",1743544382191,1.04354,1916.7,1916.6,3.18235]
["bitfinex-derivatives","ETHF0:USTF0",1743544382380,2.42624,1916.7,1916.6,3.18235]
["bitfinex-derivatives","ETHF0:USTF0",1743544385790,2.42624,1916.7,1916.6,3.59818985]
["bitfinex-derivatives","ETHF0:USTF0",1743544386581,1.3827,1916.7,1916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743544386783,3.91751901,1916.8,1916.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743544386784,1.04376,1916.3,1916.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743544387083,1.04387,1916.1,1916.0,3.09432]
["bitfinex-derivatives","ETHF0:USTF0",1743544387285,1.04387,1916.1,1916.0,44.59492]
["bitfinex-derivatives","ETHF0:USTF0",1743544387483,1.04387,1916.1,1916.0,43.551]
["bitfinex-derivatives","ETHF0:USTF0",1743544387686,1.04387,1916.1,1916.0,44.59492]
["bitfinex-derivatives","ETHF0:USTF0",1743544387886,1.04387,1916.1,1916.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1743544388294,2.42657,1916.1,1916.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1743544388594,2.42657,1916.1,1916.0,3.79492]
["bitfinex-derivatives","ETHF0:USTF0",1743544391096,2.42657,1916.1,1916.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1743544391299,5.63437,1916.1,1916.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1743544392204,5.63437,1916.1,1916.0,3.79492]
["bitfinex-derivatives","ETHF0:USTF0",1743544392886,2.60984,1916.0,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743544393191,1.0443,1915.3,1915.1,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1743544393391,1.04436,1915.2,1915.0,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743544393585,1.04436,1915.2,1915.0,6.35368267]
["bitfinex-derivatives","ETHF0:USTF0",1743544393792,1.0444,1915.2,1915.0,5.94066]
["bitfinex-derivatives","ETHF0:USTF0",1743544393990,1.4805,1915.1,1915.0,45.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743544394195,1.4805,1915.1,1915.0,43.25766]
["bitfinex-derivatives","ETHF0:USTF0",1743544394398,1.4805,1915.1,1915.0,42.2132]
["bitfinex-derivatives","ETHF0:USTF0",1743544394699,1.4805,1915.1,1915.0,43.25766]
["bitfinex-derivatives","ETHF0:USTF0",1743544394898,2.52491,1915.1,1915.0,42.2132]
["bitfinex-derivatives","ETHF0:USTF0",1743544395200,2.52491,1915.1,1915.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743544396000,2.52491,1915.1,1915.0,2.45766]
["bitfinex-derivatives","ETHF0:USTF0",1743544397897,2.52491,1915.1,1915.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743544398596,5.73271,1915.1,1915.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743544399096,1.4805,1915.1,1915.0,2.45766]
["bitfinex-derivatives","ETHF0:USTF0",1743544399301,1.04436,1915.2,1915.1,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1743544400406,9.30213,1915.7,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743544400603,1.04419,1915.5,1915.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743544401201,1.04419,1915.5,1915.4,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743544401804,1.04419,1915.5,1915.4,3.13765]
["bitfinex-derivatives","ETHF0:USTF0",1743544403309,2.49688,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743544403605,2.49688,1915.6,1915.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743544404005,2.49688,1915.6,1915.5,2.41309]
["bitfinex-derivatives","ETHF0:USTF0",1743544404508,2.61786901,1915.9,1915.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743544404509,3.21561901,1915.9,1915.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743544404702,0.00781901,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1743544405103,1.0438,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743544406809,1.0438,1916.3,1916.2,2.50591]
["bitfinex-derivatives","ETHF0:USTF0",1743544414818,4.56911901,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1743544414819,4.25933901,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1743544415219,4.25933901,1916.4,1916.3,41.84376]
["bitfinex-derivatives","ETHF0:USTF0",1743544415220,3.21561901,1916.4,1916.3,41.84376]
["bitfinex-derivatives","ETHF0:USTF0",1743544415518,4.25931901,1916.4,1916.3,41.84376]
["bitfinex-derivatives","ETHF0:USTF0",1743544415821,1.05151901,1916.4,1916.3,41.84376]
["bitfinex-derivatives","ETHF0:USTF0",1743544416121,1.05151901,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1743544416621,0.00781901,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1743544416918,1.05151901,1916.4,1916.3,2.48876]
["bitfinex-derivatives","ETHF0:USTF0",1743544417913,0.00781901,1916.4,1916.3,2.48876]
["bitfinex-derivatives","ETHF0:USTF0",1743544418220,3.2078,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743544418617,1.04348,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743544418820,1.04348,1916.8,1916.7,2.52334]
["bitfinex-derivatives","ETHF0:USTF0",1743544419117,2.45317,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743544421225,2.60872,1916.8,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743544421424,2.60872,1916.8,1916.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1743544421425,1.04365,1916.5,1916.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1743544421723,1.0437,1916.4,1916.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743544422023,1.04381,1916.2,1916.1,3.61832222]
["bitfinex-derivatives","ETHF0:USTF0",1743544422230,4.25161,1916.2,1916.1,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544422615,5.71301,1916.2,1916.1,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544423824,1.0441,1915.7,1915.6,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1743544424122,3.2078,1915.8,1915.5,4.52615]
["bitfinex-derivatives","ETHF0:USTF0",1743544424318,3.2078,1915.8,1915.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1743544424319,1.04414,1915.6,1915.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1743544424626,1.471,1915.5,1915.4,5.89225]
["bitfinex-derivatives","ETHF0:USTF0",1743544429829,0.00781901,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743544430130,0.00781901,1915.6,1915.5,2.38149]
["bitfinex-derivatives","ETHF0:USTF0",1743544433136,0.00781901,1915.6,1915.5,43.18149]
["bitfinex-derivatives","ETHF0:USTF0",1743544434038,0.00781901,1915.6,1915.5,43.86769]
["bitfinex-derivatives","ETHF0:USTF0",1743544438447,0.00781901,1915.6,1915.5,47.07549]
["bitfinex-derivatives","ETHF0:USTF0",1743544439943,1.0439,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743544440147,1.0439,1916.1,1915.6,2.61035]
["bitfinex-derivatives","ETHF0:USTF0",1743544440148,4.25163,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743544440645,3.2078,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743544440844,7.92386,1916.4,1915.9,8.18422]
["bitfinex-derivatives","ETHF0:USTF0",1743544441047,1.05161901,1916.3,1916.2,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1743544441250,2.46201901,1916.3,1916.2,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1743544441744,1.05161901,1916.3,1916.2,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1743544442548,0.00781901,1916.3,1916.2,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1743544443845,1.05158901,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743544444045,2.46198901,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743544444350,1.05158901,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743544445251,2.43208901,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743544446250,2.43210901,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743544450254,1.04381,1916.2,1916.1,2.43803]
["bitfinex-derivatives","ETHF0:USTF0",1743544451444,1.04381,1916.2,1916.1,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1743544452148,1.04387,1916.1,1916.0,5.86028]
["bitfinex-derivatives","ETHF0:USTF0",1743544452351,2.42837,1916.1,1916.0,4.52388]
["bitfinex-derivatives","ETHF0:USTF0",1743544453359,1.04392,1916.0,1915.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1743544453653,1.04402,1915.9,1915.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1743544453950,1.04402,1915.9,1915.8,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1743544454153,1.04403,1915.8,1915.7,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1743544454452,1.04414,1915.6,1915.5,41.84418]
["bitfinex-derivatives","ETHF0:USTF0",1743544455154,3.17184,1915.6,1915.5,41.84418]
["bitfinex-derivatives","ETHF0:USTF0",1743544457954,1.04419,1915.5,1915.4,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1743544458156,2.51639,1915.5,1915.4,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1743544458357,2.51639,1915.5,1915.3,5.24680102]
["bitfinex-derivatives","ETHF0:USTF0",1743544458547,1.4722,1915.4,1915.3,47.09110102]
["bitfinex-derivatives","ETHF0:USTF0",1743544459660,1.4722,1915.4,1915.3,43.61110102]
["bitfinex-derivatives","ETHF0:USTF0",1743544459857,2.51645,1915.4,1915.3,43.61110102]
["bitfinex-derivatives","ETHF0:USTF0",1743544461262,2.51645,1915.4,1915.3,41.85211901]
["bitfinex-derivatives","ETHF0:USTF0",1743544461557,2.51645,1915.4,1915.3,40.80781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544462356,2.51645,1915.4,1915.3,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544465660,2.51645,1915.4,1915.3,1.05211901]
["bitfinex-derivatives","ETHF0:USTF0",1743544468066,0.7282,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743544468067,5.6115,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743544468470,5.61148,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743544468868,5.61148,1915.7,1915.6,2.42734]
["bitfinex-derivatives","ETHF0:USTF0",1743544472374,4.25188,1915.7,1915.6,2.42734]
["bitfinex-derivatives","ETHF0:USTF0",1743544473874,1.04418,1915.6,1915.5,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1743544474175,1.04419,1915.5,1915.4,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1743544474875,1.04425,1915.4,1915.3,3.48781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544475070,2.43625,1915.4,1915.3,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544476871,2.43625,1915.4,1915.3,1.05211901]
["bitfinex-derivatives","ETHF0:USTF0",1743544477072,2.43625,1915.4,1915.3,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544477370,2.43625,1915.4,1915.3,1.05211901]
["bitfinex-derivatives","ETHF0:USTF0",1743544478480,2.43625,1915.4,1915.3,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544478972,2.43625,1915.4,1915.3,1.05211901]
["bitfinex-derivatives","ETHF0:USTF0",1743544479169,2.43625,1915.4,1915.3,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544479476,4.25204,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743544479670,3.2078,1915.5,1915.4,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1743544479865,1.04418,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743544480064,6.46093,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743544480475,6.46093,1915.7,1915.6,2.52324]
["bitfinex-derivatives","ETHF0:USTF0",1743544482578,1.04419,1915.6,1915.5,1.04416]
["bitfinex-derivatives","ETHF0:USTF0",1743544482775,2.47079,1915.6,1915.5,2.43966]
["bitfinex-derivatives","ETHF0:USTF0",1743544483278,2.47079,1915.6,1915.5,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743544483480,2.47079,1915.6,1915.5,2.43969]
["bitfinex-derivatives","ETHF0:USTF0",1743544483780,2.47079,1915.6,1915.5,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743544483976,1.04419,1915.5,1915.4,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1743544484177,1.04419,1915.5,1915.4,3.14951]
["bitfinex-derivatives","ETHF0:USTF0",1743544492480,1.04419,1915.5,1915.4,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743544492783,2.39189,1915.5,1915.4,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1743544493084,2.39189,1915.5,1915.4,3.16245]
["bitfinex-derivatives","ETHF0:USTF0",1743544493280,2.39189,1915.5,1915.4,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743544493488,1.04425,1915.4,1915.3,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544493782,7.01065,1915.4,1915.3,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544506292,6.30655,1915.4,1915.3,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544515492,1.04457,1914.9,1914.7,3.62260582]
["bitfinex-derivatives","ETHF0:USTF0",1743544515697,1.04457,1914.8,1914.7,4.66718582]
["bitfinex-derivatives","ETHF0:USTF0",1743544516803,0.00781901,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743544517506,1.05233901,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743544517807,0.00781901,1914.9,1914.7,4.66718582]
["bitfinex-derivatives","ETHF0:USTF0",1743544517998,1.05235901,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743544519207,1.05235901,1914.9,1914.8,4.52257]
["bitfinex-derivatives","ETHF0:USTF0",1743544521600,1.05235901,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743544526912,1.05235901,1914.9,1914.8,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1743544531432,1.05235901,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743544531627,1.04463,1914.7,1914.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544531926,4.25243,1914.7,1914.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743544532332,4.99173,1914.7,1914.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743544533433,7.49173,1914.7,1914.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743544537827,13.45173,1914.7,1914.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743544538033,13.53372111,1914.7,1914.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743544538338,1.04512,1913.8,1913.7,4.38163735]
["bitfinex-derivatives","ETHF0:USTF0",1743544538638,1.04512,1913.8,1913.7,2.90693735]
["bitfinex-derivatives","ETHF0:USTF0",1743544538830,1.04512,1913.8,1913.7,2.48605]
["bitfinex-derivatives","ETHF0:USTF0",1743544539233,1.04512,1913.8,1913.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743544539436,1.04512,1913.8,1913.7,2.48607]
["bitfinex-derivatives","ETHF0:USTF0",1743544541434,2.45652,1913.8,1913.7,2.48607]
["bitfinex-derivatives","ETHF0:USTF0",1743544542133,0.00781901,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743544542740,0.00781901,1913.9,1913.8,3.54512]
["bitfinex-derivatives","ETHF0:USTF0",1743544543139,9.01e-06,1913.9,1913.8,3.54512]
["bitfinex-derivatives","ETHF0:USTF0",1743544553348,9.01e-06,1913.9,1913.8,4.94792]
["bitfinex-derivatives","ETHF0:USTF0",1743544556848,9.01e-06,1913.9,1913.8,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743544557846,9.01e-06,1913.9,1913.8,8.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743544558750,9.01e-06,1913.9,1913.8,9.13372]
["bitfinex-derivatives","ETHF0:USTF0",1743544559151,3.2078,1914.8,1914.2,2.61226]
["bitfinex-derivatives","ETHF0:USTF0",1743544559353,2.61122,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1743544559354,0.7098,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1743544559548,1.04436,1915.3,1915.1,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1743544559744,3.2078,1915.4,1915.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1743544559959,1.4025,1915.5,1915.2,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1743544560255,1.41031901,1915.5,1915.2,5.03848179]
["bitfinex-derivatives","ETHF0:USTF0",1743544560446,1.41031901,1915.5,1915.2,5.70908179]
["bitfinex-derivatives","ETHF0:USTF0",1743544560646,1.41031901,1915.5,1915.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743544560847,1.41031901,1915.5,1915.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743544561050,1.41031901,1915.5,1915.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544561356,4.61811901,1915.5,1915.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544561655,0.7098,1915.4,1915.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544561950,2.1123,1915.4,1915.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544562356,1.4025,1915.3,1915.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544564453,4.6103,1915.3,1915.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544564658,7.1103,1915.3,1915.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544567662,8.1546,1915.3,1915.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544570366,1.04455,1914.9,1914.8,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1743544571051,1.04457,1914.8,1914.7,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1743544571460,1.04457,1914.8,1914.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1743544572275,1.04457,1914.8,1914.7,4.52063]
["bitfinex-derivatives","ETHF0:USTF0",1743544573158,1.04457,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1743544573462,0.722,1914.8,1914.6,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1743544573664,1.3535,1914.7,1914.6,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1743544574259,1.3535,1914.7,1914.5,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1743544574459,0.6696,1914.6,1914.5,4.52074]
["bitfinex-derivatives","ETHF0:USTF0",1743544578067,2.1226,1914.6,1914.5,4.52074]
["bitfinex-derivatives","ETHF0:USTF0",1743544582683,1.76659,1914.8,1914.5,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1743544582883,3.12899,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1743544583685,3.12897,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1743544588690,3.12897,1914.8,1914.7,2.40323]
["bitfinex-derivatives","ETHF0:USTF0",1743544589291,1.04454,1914.9,1914.8,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743544589589,2.39269,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1743544590289,1.04452,1914.9,1914.8,2.40313]
["bitfinex-derivatives","ETHF0:USTF0",1743544590991,1.04452,1914.9,1914.8,2.40317]
["bitfinex-derivatives","ETHF0:USTF0",1743544598794,1.04452,1914.9,1914.8,5.87917]
["bitfinex-derivatives","ETHF0:USTF0",1743544600792,1.04452,1915.0,1914.9,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1743544600992,1.04452,1915.0,1914.9,2.52268]
["bitfinex-derivatives","ETHF0:USTF0",1743544601391,2.52602,1915.0,1914.9,2.52268]
["bitfinex-derivatives","ETHF0:USTF0",1743544620617,2.52602,1915.0,1914.9,1.01627844]
["bitfinex-derivatives","ETHF0:USTF0",1743544621023,2.52602,1915.0,1914.9,2.06074844]
["bitfinex-derivatives","ETHF0:USTF0",1743544627329,2.52602,1915.0,1914.9,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1743544629227,1.4815,1915.0,1914.9,2.50257]
["bitfinex-derivatives","ETHF0:USTF0",1743544631431,2.52596,1915.0,1914.9,2.50257]
["bitfinex-derivatives","ETHF0:USTF0",1743544632827,1.04446,1915.0,1914.9,2.50257]
["bitfinex-derivatives","ETHF0:USTF0",1743544635530,2.39285,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743544636035,2.39285,1915.1,1915.0,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1743544636328,2.39285,1915.1,1915.0,2.48126]
["bitfinex-derivatives","ETHF0:USTF0",1743544637129,1.04445,1915.1,1915.0,2.48126]
["bitfinex-derivatives","ETHF0:USTF0",1743544638130,2.38265,1915.1,1915.0,2.48126]
["bitfinex-derivatives","ETHF0:USTF0",1743544645430,2.38265,1915.1,1915.0,3.93186]
["bitfinex-derivatives","ETHF0:USTF0",1743544645735,1.04412,1915.7,1915.6,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1743544645933,1.4273,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743544646228,0.732,1915.9,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743544646435,1.04399,1915.9,1915.8,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743544646629,2.47129,1915.9,1915.8,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743544646836,1.4273,1915.9,1915.8,8.46627]
["bitfinex-derivatives","ETHF0:USTF0",1743544647035,1.4273,1915.9,1915.8,9.91687]
["bitfinex-derivatives","ETHF0:USTF0",1743544647431,0.00781901,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743544647637,0.00781901,1916.0,1915.9,2.49457]
["bitfinex-derivatives","ETHF0:USTF0",1743544656241,0.00781901,1916.0,1915.7,6.32393907]
["bitfinex-derivatives","ETHF0:USTF0",1743544656242,2.61767901,1916.0,1915.7,3.47981901]
["bitfinex-derivatives","ETHF0:USTF0",1743544656435,1.04403,1915.8,1915.7,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544656837,2.49433,1915.8,1915.7,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544665447,1.4503,1915.8,1915.7,1.05189901]
["bitfinex-derivatives","ETHF0:USTF0",1743544668948,1.4503,1915.8,1915.7,4.25969901]
["bitfinex-derivatives","ETHF0:USTF0",1743544673452,1.74587901,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743544673756,3.22727901,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743544674854,3.22727901,1916.0,1915.8,6.65709]
["bitfinex-derivatives","ETHF0:USTF0",1743544675159,2.52537,1915.9,1915.8,6.65709]
["bitfinex-derivatives","ETHF0:USTF0",1743544676452,2.52537,1915.9,1915.8,5.20609]
["bitfinex-derivatives","ETHF0:USTF0",1743544678561,1.04397,1915.9,1915.8,5.20609]
["bitfinex-derivatives","ETHF0:USTF0",1743544679060,1.04397,1915.9,1915.8,8.41389]
["bitfinex-derivatives","ETHF0:USTF0",1743544679557,2.38997,1915.9,1915.8,8.41389]
["bitfinex-derivatives","ETHF0:USTF0",1743544685259,2.38997,1915.9,1915.8,9.12559]
["bitfinex-derivatives","ETHF0:USTF0",1743544688162,2.38997,1915.9,1915.8,5.91779]
["bitfinex-derivatives","ETHF0:USTF0",1743544688666,2.38997,1915.9,1915.8,7.29459]
["bitfinex-derivatives","ETHF0:USTF0",1743544689767,1.04397,1915.9,1915.8,7.29459]
["bitfinex-derivatives","ETHF0:USTF0",1743544690266,2.41767,1915.9,1915.8,7.29459]
["bitfinex-derivatives","ETHF0:USTF0",1743544693167,1.04397,1915.9,1915.8,7.29459]
["bitfinex-derivatives","ETHF0:USTF0",1743544699273,1.35041901,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743544699274,2.39437901,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743544702772,3.2078,1917.6,1916.2,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1743544702965,1.3489,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743544703580,1.3489,1917.5,1917.4,2.51786]
["bitfinex-derivatives","ETHF0:USTF0",1743544703779,0.7312,1917.9,1917.4,1.88594741]
["bitfinex-derivatives","ETHF0:USTF0",1743544704074,2.49574,1917.8,1917.6,4.25081]
["bitfinex-derivatives","ETHF0:USTF0",1743544704275,2.50355901,1917.8,1917.6,4.25081]
["bitfinex-derivatives","ETHF0:USTF0",1743544704477,2.50355901,1917.8,1917.6,5.72551]
["bitfinex-derivatives","ETHF0:USTF0",1743544707972,1.04299,1917.7,1917.6,5.72551]
["bitfinex-derivatives","ETHF0:USTF0",1743544708277,2.46879,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743544708577,1.04305,1917.6,1917.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1743544708769,2.46885,1917.6,1917.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1743544710176,1.0431,1917.5,1917.4,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743544710375,1.04316,1917.4,1917.3,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544710581,1.04316,1917.4,1916.6,7.71835]
["bitfinex-derivatives","ETHF0:USTF0",1743544710582,1.04354,1916.7,1916.6,7.71835]
["bitfinex-derivatives","ETHF0:USTF0",1743544710875,1.04354,1916.7,1916.6,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1743544711178,1.04359,1916.6,1916.5,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1743544711374,1.04365,1916.5,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743544711681,2.39275,1916.5,1916.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1743544711974,1.3491,1916.5,1916.4,7.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743544712179,0.00781901,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743544712382,0.00781901,1916.6,1916.5,2.49405]
["bitfinex-derivatives","ETHF0:USTF0",1743544712584,1.48911901,1916.6,1916.5,2.49405]
["bitfinex-derivatives","ETHF0:USTF0",1743544713480,1.48911901,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743544714477,1.48911901,1916.6,1916.4,7.71846]
["bitfinex-derivatives","ETHF0:USTF0",1743544714982,1.04365,1916.5,1916.4,7.71846]
["bitfinex-derivatives","ETHF0:USTF0",1743544715380,1.48911901,1916.6,1916.4,7.71846]
["bitfinex-derivatives","ETHF0:USTF0",1743544715681,1.48911901,1916.6,1916.4,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743544715884,1.48911901,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743544715885,2.53274901,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743544716084,1.48911901,1916.6,1916.4,7.71846]
["bitfinex-derivatives","ETHF0:USTF0",1743544716275,2.53273901,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743544716779,1.04365,1916.5,1916.4,7.71849]
["bitfinex-derivatives","ETHF0:USTF0",1743544716981,2.50735,1916.5,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743544717178,2.50735,1916.5,1916.4,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743544717781,2.50735,1916.5,1916.4,7.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743544717980,1.4637,1916.5,1916.4,7.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743544722588,0.00781901,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743544722792,0.00781901,1916.6,1916.5,2.39115]
["bitfinex-derivatives","ETHF0:USTF0",1743544726586,0.00781901,1916.6,1916.5,43.19115]
["bitfinex-derivatives","ETHF0:USTF0",1743544726888,0.00781901,1916.6,1916.5,43.89805]
["bitfinex-derivatives","ETHF0:USTF0",1743544729594,0.00781901,1916.6,1916.5,44.60745]
["bitfinex-derivatives","ETHF0:USTF0",1743544740198,0.00781901,1916.6,1916.5,47.81525]
["bitfinex-derivatives","ETHF0:USTF0",1743544740494,0.00781901,1916.6,1916.5,45.75835]
["bitfinex-derivatives","ETHF0:USTF0",1743544740699,1.46451901,1916.6,1916.5,45.75835]
["bitfinex-derivatives","ETHF0:USTF0",1743544741501,1.46451901,1916.6,1916.5,47.15055]
["bitfinex-derivatives","ETHF0:USTF0",1743544742800,5.00810901,1916.6,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743544743111,1.04384,1916.2,1916.1,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743544743401,2.0483,1916.5,1916.2,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1743544743592,2.0483,1916.5,1916.2,4.51077]
["bitfinex-derivatives","ETHF0:USTF0",1743544743593,1.3392,1916.3,1916.2,4.51077]
["bitfinex-derivatives","ETHF0:USTF0",1743544743789,2.38296,1916.3,1916.2,4.51077]
["bitfinex-derivatives","ETHF0:USTF0",1743544744403,1.3392,1916.3,1916.2,4.51077]
["bitfinex-derivatives","ETHF0:USTF0",1743544745900,0.7091,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743544746204,3.19525,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743544749610,2.1516,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743544750505,1.4425,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743544753420,0.00781901,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743544753715,1.36401901,1916.6,1916.5,4.51065]
["bitfinex-derivatives","ETHF0:USTF0",1743544754317,1.36401901,1916.6,1916.5,5.20225]
["bitfinex-derivatives","ETHF0:USTF0",1743544758924,1.36401901,1916.6,1916.5,46.00225]
["bitfinex-derivatives","ETHF0:USTF0",1743544778429,2.40760901,1916.6,1916.5,41.84365]
["bitfinex-derivatives","ETHF0:USTF0",1743544778734,1.04392,1916.0,1915.9,3.62439236]
["bitfinex-derivatives","ETHF0:USTF0",1743544778932,5.81748,1916.1,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743544779127,1.04407,1915.8,1915.7,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743544779329,1.04408,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743544779632,1.04408,1915.7,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743544779633,2.61037,1915.6,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743544779834,2.61037,1915.6,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743544779835,1.0443,1915.3,1915.2,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743544780035,1.0443,1915.3,1914.8,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1743544780036,1.04441,1915.1,1915.0,4.51043]
["bitfinex-derivatives","ETHF0:USTF0",1743544780339,1.04441,1915.1,1915.0,44.266]
["bitfinex-derivatives","ETHF0:USTF0",1743544780838,2.46871,1915.1,1915.0,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743544781030,2.46871,1915.1,1915.0,4.51046]
["bitfinex-derivatives","ETHF0:USTF0",1743544781231,2.46871,1915.1,1915.0,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743544783737,2.46871,1915.1,1915.0,4.51046]
["bitfinex-derivatives","ETHF0:USTF0",1743544789852,1.4243,1915.1,1915.0,4.51046]
["bitfinex-derivatives","ETHF0:USTF0",1743544797150,2.46871,1915.1,1915.0,4.51046]
["bitfinex-derivatives","ETHF0:USTF0",1743544798744,1.4243,1915.1,1915.0,4.51046]
["bitfinex-derivatives","ETHF0:USTF0",1743544798952,1.3842,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1743544799143,0.00781901,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743544799349,1.3842,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743544799650,4.25169,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743544799852,2.42801,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743544800150,1.3842,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743544800352,1.04372,1916.4,1916.3,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743544800547,1.04372,1916.4,1916.0,6.52318]
["bitfinex-derivatives","ETHF0:USTF0",1743544800548,0.7262,1916.6,1916.2,6.07752]
["bitfinex-derivatives","ETHF0:USTF0",1743544800845,0.00781901,1916.5,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743544801152,1.04392,1916.0,1915.9,3.47581901]
["bitfinex-derivatives","ETHF0:USTF0",1743544801651,1.04392,1916.0,1915.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544801853,2.40512,1916.0,1915.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544803752,1.3612,1916.0,1915.9,1.05178901]
["bitfinex-derivatives","ETHF0:USTF0",1743544803947,1.0439,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743544804256,2.47771,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743544804550,4.6417,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743544804742,4.6417,1916.2,1916.0,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1743544804743,4.25156,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743544804949,2.47764,1916.4,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743544805150,4.6417,1916.4,1916.3,2.44776]
["bitfinex-derivatives","ETHF0:USTF0",1743544805350,1.4339,1916.4,1916.3,2.44776]
["bitfinex-derivatives","ETHF0:USTF0",1743544805856,1.05150901,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743544806050,1.0437,1916.4,1916.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1743544806252,2.4776,1916.4,1916.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1743544806449,1.04381,1916.2,1916.1,4.51083]
["bitfinex-derivatives","ETHF0:USTF0",1743544807956,2.42771,1916.2,1916.1,4.51083]
["bitfinex-derivatives","ETHF0:USTF0",1743544809358,1.3839,1916.2,1916.1,4.51087]
["bitfinex-derivatives","ETHF0:USTF0",1743544809561,0.6948,1916.4,1916.2,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1743544809854,1.73853,1916.4,1916.2,3.16078]
["bitfinex-derivatives","ETHF0:USTF0",1743544810063,1.04376,1916.3,1916.2,3.16078]
["bitfinex-derivatives","ETHF0:USTF0",1743544810958,1.04392,1916.0,1915.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544811163,4.25172,1916.0,1915.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544815256,6.75172,1916.0,1915.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544816358,4.25172,1916.0,1915.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544816558,10.18930357,1916.4,1916.2,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1743544816559,1.0438,1916.3,1916.2,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1743544816868,0.00781901,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743544817069,3.2078,1916.8,1916.3,5.36134]
["bitfinex-derivatives","ETHF0:USTF0",1743544817371,4.25128,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743544817663,4.25128,1916.8,1916.7,41.84354]
["bitfinex-derivatives","ETHF0:USTF0",1743544817861,1.04365,1916.5,1916.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743544818064,1.04365,1916.5,1916.1,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1743544818065,3.2078,1916.5,1916.1,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1743544818259,1.04387,1916.1,1916.0,9.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743544820065,1.04387,1916.1,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743544820572,2.52257,1916.1,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743544821372,2.52257,1916.1,1916.0,4.25172]
["bitfinex-derivatives","ETHF0:USTF0",1743544821672,2.52257,1916.1,1916.0,5.62352]
["bitfinex-derivatives","ETHF0:USTF0",1743544821864,1.04387,1916.1,1916.0,5.62352]
["bitfinex-derivatives","ETHF0:USTF0",1743544822066,1.76853,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743544822261,1.04383,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743544822474,1.04383,1916.2,1916.1,3.17407]
["bitfinex-derivatives","ETHF0:USTF0",1743544830872,1.04381,1916.2,1916.1,3.17404]
["bitfinex-derivatives","ETHF0:USTF0",1743544831378,1.04381,1916.2,1916.1,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1743544832384,1.04381,1916.2,1916.1,3.17407]
["bitfinex-derivatives","ETHF0:USTF0",1743544839884,0.00781901,1916.6,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1743544840181,2.47813901,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743544840484,2.47813901,1916.6,1916.5,41.84365]
["bitfinex-derivatives","ETHF0:USTF0",1743544840685,2.47813901,1916.6,1916.5,43.19955]
["bitfinex-derivatives","ETHF0:USTF0",1743544842585,1.43451901,1916.6,1916.5,43.19955]
["bitfinex-derivatives","ETHF0:USTF0",1743544842786,0.00781901,1916.6,1916.5,43.86655]
["bitfinex-derivatives","ETHF0:USTF0",1743544843686,1.05140901,1916.6,1916.5,43.86655]
["bitfinex-derivatives","ETHF0:USTF0",1743544844890,1.05140901,1916.6,1916.5,3.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743544845689,0.00781901,1916.6,1916.5,3.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743544846483,1.05140901,1916.6,1916.5,3.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743544846782,1.47611901,1916.6,1916.5,3.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743544850386,1.04344,1916.9,1916.8,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743544850586,1.2141933,1916.9,1916.8,4.50848]
["bitfinex-derivatives","ETHF0:USTF0",1743544851090,1.2141933,1916.9,1916.8,5.92488]
["bitfinex-derivatives","ETHF0:USTF0",1743544851287,3.2078,1917.6,1917.3,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1743544851485,1.04316,1917.4,1917.3,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1743544851685,1.75724,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743544852091,0.7141,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743544852793,0.00781901,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743544852996,0.00781901,1917.6,1917.5,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743544853394,1e-08,1917.6,1917.5,7.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743544859394,1.04316,1917.4,1917.3,3.47181901]
["bitfinex-derivatives","ETHF0:USTF0",1743544860285,2.39606,1917.4,1917.3,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544860489,8.10386,1917.4,1917.3,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544860693,1.04343,1916.9,1916.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743544860889,1.04354,1916.7,1916.6,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1743544861494,2.39644,1916.7,1916.6,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1743544861893,1.04359,1916.6,1916.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544862101,2.52409,1916.6,1916.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544863295,1.4805,1916.6,1916.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544863598,1.4805,1916.6,1916.5,1.05146901]
["bitfinex-derivatives","ETHF0:USTF0",1743544864196,3.2052,1916.8,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743544864396,3.2052,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743544864397,2.1617,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743544864601,1.77957,1917.1,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743544864602,1.04335,1917.1,1916.9,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1743544864805,2.49884,1917.1,1916.9,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1743544865095,2.49884,1917.1,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743544865399,1.04338,1917.0,1916.9,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1743544865599,2.49888,1917.0,1916.9,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1743544865799,2.49888,1917.0,1916.9,44.264]
["bitfinex-derivatives","ETHF0:USTF0",1743544865996,1.4555,1917.0,1916.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1743544866200,4.25123,1916.9,1916.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1743544866394,4.25123,1916.9,1916.8,44.264]
["bitfinex-derivatives","ETHF0:USTF0",1743544866595,5.70673,1916.9,1916.8,44.264]
["bitfinex-derivatives","ETHF0:USTF0",1743544866796,5.70673,1916.9,1916.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1743544867097,6.43393,1916.9,1916.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1743544868508,1.04354,1916.7,1916.6,4.50759]
["bitfinex-derivatives","ETHF0:USTF0",1743544869006,1.04359,1916.6,1916.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544869304,2.47629,1916.6,1916.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544874706,5.68409,1916.6,1916.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544887114,8.18409,1916.6,1916.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743544888516,8.26627843,1916.6,1916.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743544889312,1.04403,1915.8,1915.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743544889515,1.04403,1915.8,1915.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743544889516,1.04408,1915.7,1915.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743544889715,2.44958,1915.7,1915.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743544890418,1.04414,1915.6,1915.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544890615,2.44964,1915.6,1915.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544891218,5.65744,1915.6,1915.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544893526,5.739635,1915.6,1915.5,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743544894318,8.239635,1915.6,1915.5,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743544898929,1.04454,1914.9,1914.7,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1743544899123,3.2078,1915.4,1914.7,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1743544899330,1.04432,1915.3,1915.2,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743544899523,3.2078,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743544899524,4.25207,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743544900730,1.0443,1915.3,1915.2,1.05213901]
["bitfinex-derivatives","ETHF0:USTF0",1743544901527,3.2078,1915.4,1915.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544901732,4.25207,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743544902326,1.0443,1915.3,1915.2,1.05213901]
["bitfinex-derivatives","ETHF0:USTF0",1743544903424,1.0443,1915.3,1915.2,1.05212901]
["bitfinex-derivatives","ETHF0:USTF0",1743544903632,4.2521,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743544903834,1.0443,1915.3,1915.2,1.05213901]
["bitfinex-derivatives","ETHF0:USTF0",1743544907037,1.0443,1915.3,1915.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544907240,3.1365,1915.3,1915.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544907530,3.8247,1915.3,1915.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544909134,3.9068874,1915.3,1915.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544909530,6.4068874,1915.3,1915.2,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743544912428,6.3247,1915.3,1915.2,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743544912629,3.90688955,1915.3,1915.2,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743544913039,3.8247,1915.3,1915.2,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743544914639,3.90689477,1915.3,1915.2,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743544915338,3.1365,1915.3,1915.2,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743544917235,5.6365,1915.3,1915.2,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743544917441,5.71870148,1915.3,1915.2,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743544918543,1.04457,1914.8,1914.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743544918842,4.25237,1914.8,1914.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743544919441,1.04468,1914.6,1914.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743544919742,4.25248,1914.6,1914.5,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743544920435,4.25248,1914.6,1913.9,3.02839793]
["bitfinex-derivatives","ETHF0:USTF0",1743544920436,2.6121,1914.4,1914.1,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1743544920638,1.04499,1914.2,1914.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1743544922446,1.04499,1914.2,1914.1,1.72026]
["bitfinex-derivatives","ETHF0:USTF0",1743544922649,1.04499,1914.2,1914.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1743544923435,4.25265,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743544923847,1.04485,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743544924146,4.25265,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743544925138,1.04485,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743544925747,7.21185,1914.6,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743544925748,3.2078,1914.6,1914.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743544925945,3.2078,1915.1,1914.7,2.61158]
["bitfinex-derivatives","ETHF0:USTF0",1743544926147,1.0445,1915.0,1914.9,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1743544926537,1.04452,1914.9,1914.8,2.49163]
["bitfinex-derivatives","ETHF0:USTF0",1743544927148,1.04457,1914.8,1914.7,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544927342,2.51967,1914.8,1914.7,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544927544,2.51967,1914.8,1914.7,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743544927851,5.1018556,1914.8,1914.7,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743544928642,5.10187692,1914.8,1914.7,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743544929044,1.04501,1914.0,1913.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743544930750,1.04501,1914.0,1913.9,2.45687]
["bitfinex-derivatives","ETHF0:USTF0",1743544930950,1.04501,1914.0,1913.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743544932442,1.04501,1914.0,1913.9,2.45687]
["bitfinex-derivatives","ETHF0:USTF0",1743544932648,3.2078,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743544933548,3.2078,1914.8,1914.0,7.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743544933745,3.2078,1914.5,1914.0,10.76482]
["bitfinex-derivatives","ETHF0:USTF0",1743544933950,6.49601,1914.7,1914.3,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743544934251,3.2078,1914.9,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743544934450,1.04466,1914.7,1914.6,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743544934650,1.04485,1914.3,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743544934850,1.04496,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743544935047,1.04501,1914.0,1913.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1743544935248,2.49821,1914.0,1913.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1743544935455,1.04512,1913.8,1913.7,1.76114]
["bitfinex-derivatives","ETHF0:USTF0",1743544938750,3.2078,1914.5,1913.7,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1743544939052,1.04472,1914.6,1914.5,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1743544939348,7.25646,1914.8,1914.5,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1743544939554,1.04468,1914.6,1914.5,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1743544940051,1.04468,1914.6,1914.2,7.53915]
["bitfinex-derivatives","ETHF0:USTF0",1743544940052,1.04474,1914.5,1914.4,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1743544940261,3.16134,1914.5,1914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743544940553,3.24354758,1914.5,1914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743544940955,3.24355112,1914.5,1914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743544943459,5.74355112,1914.5,1914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743544943850,5.74355069,1914.5,1914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743544945758,5.7435468,1914.5,1914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743544946154,1.04512,1913.8,1913.7,4.53314]
["bitfinex-derivatives","ETHF0:USTF0",1743544946458,1.04512,1913.8,1913.7,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1743544948358,1.04512,1913.8,1913.6,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1743544948359,1.04517,1913.7,1913.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743544948559,1.04517,1913.7,1913.3,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1743544948560,1.04534,1913.4,1913.3,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1743544949858,0.00783965,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1743544950061,1.04504,1914.0,1913.9,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743544950259,1.04504,1914.0,1913.6,2.61302]
["bitfinex-derivatives","ETHF0:USTF0",1743544950260,6.54777,1914.3,1913.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743544950459,1.04504,1914.0,1913.9,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743544950761,2.51155,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743544950956,1.4666,1914.2,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743544951256,2.61292,1913.8,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743544951449,1.04523,1913.6,1913.5,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743544951649,1.04528,1913.5,1913.4,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1743544951848,1.4666,1913.7,1913.4,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743544952158,0.00783965,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743544952366,1.05273965,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743544953153,1.04496,1914.1,1914.0,1.72789]
["bitfinex-derivatives","ETHF0:USTF0",1743544953458,1.04523,1913.6,1913.5,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743544953765,1.04523,1913.6,1913.5,5.69608]
["bitfinex-derivatives","ETHF0:USTF0",1743544953960,0.7018,1914.0,1913.5,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1743544954163,0.00783965,1914.2,1913.8,2.61281]
["bitfinex-derivatives","ETHF0:USTF0",1743544954365,0.00783965,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743544954366,1.05278965,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743544954866,1.045,1914.1,1914.0,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1743544955062,1.04501,1914.0,1913.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743544957865,1.04511,1913.9,1913.5,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743544958166,1.04506,1914.0,1913.9,1.04503]
["bitfinex-derivatives","ETHF0:USTF0",1743544958364,1.045,1914.1,1914.0,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743544958570,0.00783965,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743544958764,1.05273965,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743544958973,1.04496,1914.1,1914.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743544959268,1.04512,1913.8,1913.7,4.64714]
["bitfinex-derivatives","ETHF0:USTF0",1743544959461,1.04512,1913.8,1913.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743544959773,1.04517,1913.7,1913.6,1.78599]
["bitfinex-derivatives","ETHF0:USTF0",1743544960568,1.04523,1913.6,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743544960873,1.04528,1913.5,1913.4,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743544961870,1.85383357,1914.0,1913.6,2.61305]
["bitfinex-derivatives","ETHF0:USTF0",1743544962072,1.04509,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743544962271,1.04509,1913.9,1913.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743544962572,1.04528,1913.6,1913.5,4.25306]
["bitfinex-derivatives","ETHF0:USTF0",1743544962871,1.04507,1913.9,1913.8,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1743544963771,1.04523,1913.6,1913.5,5.39017]
["bitfinex-derivatives","ETHF0:USTF0",1743544963971,1.04523,1913.6,1913.5,8.59797]
["bitfinex-derivatives","ETHF0:USTF0",1743544964574,1.04523,1913.6,1913.5,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1743544964773,1.04523,1913.6,1913.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743544965570,2.39573,1913.6,1913.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743544967071,3.2078,1913.9,1913.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743544967370,1.04521,1913.7,1913.6,4.25299]
["bitfinex-derivatives","ETHF0:USTF0",1743544967764,1.04516,1913.8,1913.7,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1743544967969,2.61277,1913.9,1913.5,1.76114]
["bitfinex-derivatives","ETHF0:USTF0",1743544968171,1.04528,1913.5,1913.4,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743544968569,2.48188,1913.5,1913.4,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743544970679,6.66305,1913.5,1912.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743544970877,1.04556,1913.0,1912.9,2.43049]
["bitfinex-derivatives","ETHF0:USTF0",1743544971073,0.6673,1913.4,1912.9,45.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743544971378,1.0455,1913.2,1913.1,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1743544972872,0.00783965,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1743544973366,1.04527,1913.6,1913.5,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1743544973776,1.04521,1913.7,1913.6,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1743544974579,1.04523,1913.6,1913.5,4.26087965]
["bitfinex-derivatives","ETHF0:USTF0",1743544975476,1.04523,1913.6,1913.5,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1743544976073,1.04523,1913.6,1913.5,4.26091965]
["bitfinex-derivatives","ETHF0:USTF0",1743544976670,1.04523,1913.6,1913.5,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743544977076,1.0455,1913.1,1913.0,4.92821]
["bitfinex-derivatives","ETHF0:USTF0",1743544977282,1.0455,1913.1,1913.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1743544977982,2.61367,1913.2,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743544978183,1.0456,1913.0,1912.9,1.72047]
["bitfinex-derivatives","ETHF0:USTF0",1743544979878,3.2078,1913.5,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1743544980072,0.00783965,1913.8,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743544980383,1.04534,1913.4,1913.3,5.40156]
["bitfinex-derivatives","ETHF0:USTF0",1743544980679,1.04534,1913.4,1913.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1743544980879,1.339,1913.5,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743544981077,2.0251,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1743544981387,1.78316,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743544981388,1.04527,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743544981880,1.339,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1743544982083,1.05298965,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743544982275,2.39198965,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743544982679,0.00783965,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743544982876,1.339,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743544983080,1.045,1914.1,1914.0,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1743544983277,1.339,1914.2,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743544983584,2.38393,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743544983785,1.04497,1914.1,1914.0,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1743544985185,1.04501,1914.0,1913.9,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743544985377,2.39901,1914.0,1913.9,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743544986982,2.39901,1914.0,1913.9,1.05290965]
["bitfinex-derivatives","ETHF0:USTF0",1743544987179,3.21563965,1914.2,1913.9,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743544987376,1.35923965,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743544987778,1.35923965,1914.2,1914.1,1.73486]
["bitfinex-derivatives","ETHF0:USTF0",1743544987984,2.40413965,1914.2,1914.1,1.73486]
["bitfinex-derivatives","ETHF0:USTF0",1743544989881,1.35923965,1914.2,1914.1,1.73486]
["bitfinex-derivatives","ETHF0:USTF0",1743544990279,2.40413965,1914.2,1914.1,1.73486]
["bitfinex-derivatives","ETHF0:USTF0",1743544991780,2.40413965,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743544992495,1.35923965,1914.2,1913.9,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743544992779,1.04501,1914.0,1913.9,1.05286965]
["bitfinex-derivatives","ETHF0:USTF0",1743544993587,1.04501,1914.0,1913.9,2.45326965]
["bitfinex-derivatives","ETHF0:USTF0",1743544994285,1.3818,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743544994485,1.3818,1914.1,1914.0,2.44541]
["bitfinex-derivatives","ETHF0:USTF0",1743544995083,1.04501,1914.0,1913.9,1.05285965]
["bitfinex-derivatives","ETHF0:USTF0",1743544995790,1.3818,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743544995992,0.73173965,1914.2,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743544995993,1.05274965,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743545000991,2.48164965,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743545005897,4.01656357,1915.0,1914.1,9.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743545006198,1.0447,1914.7,1914.6,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1743545006997,1.0447,1914.7,1914.6,2.49416]
["bitfinex-derivatives","ETHF0:USTF0",1743545008988,2.61172,1914.6,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545009197,1.04485,1914.3,1914.2,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1743545010899,1.04485,1914.3,1914.2,2.39466]
["bitfinex-derivatives","ETHF0:USTF0",1743545011605,2.39003,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743545013500,1.3452,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743545013702,1.04469,1914.6,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545013898,2.45626,1914.7,1914.4,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743545014099,2.45626,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743545014905,2.45623,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743545015307,2.45623,1914.7,1914.6,2.44468]
["bitfinex-derivatives","ETHF0:USTF0",1743545025314,1.04474,1914.6,1914.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743545025509,1.4402,1914.6,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545025702,3.2078,1914.7,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743545025905,1.4402,1915.1,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1743545026108,0.6717,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1743545026719,2.41115,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743545029520,2.41115,1915.4,1915.2,3.07604965]
["bitfinex-derivatives","ETHF0:USTF0",1743545029818,2.41115,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743545032218,1.3669,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743545032419,1.3669,1915.4,1915.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1743545033019,0.00783965,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743545033220,0.00783965,1915.5,1915.4,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1743545033721,0.00783965,1915.5,1915.4,5.65875]
["bitfinex-derivatives","ETHF0:USTF0",1743545034623,2.4623,1915.9,1915.4,9.66774167]
["bitfinex-derivatives","ETHF0:USTF0",1743545034823,2.1708,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1743545035418,1.04391,1916.1,1915.7,5.46636]
["bitfinex-derivatives","ETHF0:USTF0",1743545035622,1.04391,1916.1,1916.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1743545035822,1.04394,1916.0,1915.9,1.04393]
["bitfinex-derivatives","ETHF0:USTF0",1743545036030,2.40364965,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743545040025,1.04403,1915.8,1915.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743545040322,2.60989,1916.0,1915.6,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1743545040323,1.04413,1915.7,1915.6,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1743545040520,2.52143,1915.7,1915.6,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1743545043021,1.04414,1915.6,1915.5,3.17105]
["bitfinex-derivatives","ETHF0:USTF0",1743545043222,1.04425,1915.4,1915.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743545043421,4.06142,1915.6,1915.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743545043724,1.04423,1915.5,1915.4,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1743545043925,2.49523,1915.5,1915.4,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1743545044126,2.49523,1915.5,1915.3,2.38646]
["bitfinex-derivatives","ETHF0:USTF0",1743545044127,1.04425,1915.4,1915.3,2.38646]
["bitfinex-derivatives","ETHF0:USTF0",1743545045626,1.04425,1915.4,1915.3,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1743545046525,1.75635,1915.4,1915.3,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1743545046724,1.0443,1915.3,1915.2,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1743545047022,1.0443,1915.3,1915.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743545047224,2.3939,1915.3,1915.2,1.05219965]
["bitfinex-derivatives","ETHF0:USTF0",1743545047425,2.3939,1915.3,1915.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743545048224,2.3939,1915.3,1915.2,1.05219965]
["bitfinex-derivatives","ETHF0:USTF0",1743545048420,1.0443,1915.3,1915.2,1.05219965]
["bitfinex-derivatives","ETHF0:USTF0",1743545048622,1.04411,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743545048826,2.39366,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743545049031,1.04406,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743545049228,3.32961965,1916.1,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545049437,1.04399,1915.9,1915.8,43.23798]
["bitfinex-derivatives","ETHF0:USTF0",1743545050125,1.04397,1916.0,1915.9,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1743545050328,1.04397,1916.0,1915.9,2.38965]
["bitfinex-derivatives","ETHF0:USTF0",1743545050828,5.81761,1916.0,1915.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1743545051033,2.61008,1915.8,1915.4,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1743545051330,1.04419,1915.5,1915.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1743545051730,1.04425,1915.4,1915.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743545051931,1.0443,1915.3,1915.2,6.81163965]
["bitfinex-derivatives","ETHF0:USTF0",1743545052126,1.0443,1915.3,1915.2,8.15733965]
["bitfinex-derivatives","ETHF0:USTF0",1743545053337,1.04421,1915.5,1915.3,2.61076]
["bitfinex-derivatives","ETHF0:USTF0",1743545053534,1.04421,1915.5,1915.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743545053739,1.04421,1915.5,1915.4,2.44805]
["bitfinex-derivatives","ETHF0:USTF0",1743545054436,1.04421,1915.5,1915.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743545055444,1.04421,1915.5,1915.4,2.44805]
["bitfinex-derivatives","ETHF0:USTF0",1743545056939,1.0443,1915.3,1915.2,7.85593965]
["bitfinex-derivatives","ETHF0:USTF0",1743545057137,1.0443,1915.3,1915.2,6.04753965]
["bitfinex-derivatives","ETHF0:USTF0",1743545059341,1.0443,1915.3,1915.2,6.04759965]
["bitfinex-derivatives","ETHF0:USTF0",1743545062447,1.0443,1915.3,1915.2,2.45159965]
["bitfinex-derivatives","ETHF0:USTF0",1743545062641,1.0443,1915.3,1915.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743545062842,2.4366,1915.3,1915.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743545063541,3.8933,1915.3,1915.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743545063943,1.04457,1914.8,1914.7,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743545064140,1.04463,1914.7,1914.4,3.93378]
["bitfinex-derivatives","ETHF0:USTF0",1743545064339,1.04474,1914.5,1914.4,5.0132]
["bitfinex-derivatives","ETHF0:USTF0",1743545064544,1.04479,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545064847,2.50149,1914.4,1914.3,45.05265]
["bitfinex-derivatives","ETHF0:USTF0",1743545065649,1.05260965,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743545065852,0.00783965,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743545066349,1.05257965,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743545067860,1.05257965,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743545068555,1.04479,1914.4,1914.3,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1743545068758,2.51549,1914.4,1914.3,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1743545068948,1.04485,1914.3,1914.2,0.70133965]
["bitfinex-derivatives","ETHF0:USTF0",1743545069148,5.72335,1914.3,1914.2,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743545069350,11.80535,1914.3,1914.2,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743545070960,9.30535,1914.3,1914.2,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743545071658,11.80535,1914.3,1914.2,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743545075470,9.30535,1914.3,1914.2,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743545079273,9.38737762,1914.3,1914.2,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743545079672,9.38737727,1914.3,1914.2,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743545082768,9.30535,1914.3,1914.2,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743545082975,3.21563965,1914.5,1914.2,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743545083277,1.04485,1914.3,1914.2,1.77605965]
["bitfinex-derivatives","ETHF0:USTF0",1743545083668,1.04485,1914.3,1914.2,3.18225965]
["bitfinex-derivatives","ETHF0:USTF0",1743545098379,1.04485,1914.3,1914.2,2.13740965]
["bitfinex-derivatives","ETHF0:USTF0",1743545100278,1.04485,1914.3,1914.2,0.73120965]
["bitfinex-derivatives","ETHF0:USTF0",1743545101690,4.25265,1914.3,1914.2,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743545101887,4.96465,1914.3,1914.2,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743545102982,5.04670025,1914.3,1914.2,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743545103389,1.04512,1913.8,1913.7,6.96485]
["bitfinex-derivatives","ETHF0:USTF0",1743545103592,5.22523,1914.0,1913.8,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743545103593,1.04512,1913.9,1913.8,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743545103884,1.04512,1913.9,1913.8,2.39507]
["bitfinex-derivatives","ETHF0:USTF0",1743545112192,1.04512,1913.9,1913.8,5.60287]
["bitfinex-derivatives","ETHF0:USTF0",1743545113698,5.93635,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743545113699,1.75687,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743545113996,2.419,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743545114897,2.419,1914.4,1914.3,2.47895]
["bitfinex-derivatives","ETHF0:USTF0",1743545115700,1.3742,1914.4,1914.3,2.47895]
["bitfinex-derivatives","ETHF0:USTF0",1743545115895,0.00783965,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743545116092,0.00783965,1914.5,1914.4,2.47889]
["bitfinex-derivatives","ETHF0:USTF0",1743545117693,2.61199,1914.4,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545117896,1.04499,1914.1,1914.0,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743545118204,1.04493,1914.2,1914.1,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1743545118391,2.44663,1914.2,1914.1,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1743545119802,1.05260965,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743545120099,1.04484,1914.4,1914.3,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743545120300,2.51294,1914.4,1914.3,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743545120496,1.04485,1914.3,1914.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1743545120803,2.51295,1914.3,1914.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1743545120996,3.20255,1914.3,1914.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1743545121197,1.0449,1914.2,1914.1,3.23371]
["bitfinex-derivatives","ETHF0:USTF0",1743545121392,0.00783965,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743545121595,1.04479,1914.4,1914.3,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1743545121800,3.20249,1914.4,1914.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1743545121999,1.0449,1914.2,1914.1,6.44151]
["bitfinex-derivatives","ETHF0:USTF0",1743545123409,1.0449,1914.2,1914.1,3.23371]
["bitfinex-derivatives","ETHF0:USTF0",1743545123602,1.0449,1914.2,1914.1,6.44151]
["bitfinex-derivatives","ETHF0:USTF0",1743545125407,0.00783965,1914.5,1914.2,2.61226]
["bitfinex-derivatives","ETHF0:USTF0",1743545125612,0.00783965,1914.5,1914.2,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743545126100,0.00783965,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743545126608,0.00783965,1914.5,1914.4,2.49439]
["bitfinex-derivatives","ETHF0:USTF0",1743545132404,0.00783965,1914.5,1914.4,5.70219]
["bitfinex-derivatives","ETHF0:USTF0",1743545133411,1.04468,1914.7,1914.6,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1743545133611,1.04474,1914.6,1914.5,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1743545133915,2.0895,1914.6,1914.5,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1743545134110,0.7256,1915.0,1914.8,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1743545134406,1.0446,1914.8,1914.7,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743545134612,1.0446,1914.8,1914.7,1.05240965]
["bitfinex-derivatives","ETHF0:USTF0",1743545135407,1.0446,1914.8,1914.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743545136710,1.0446,1914.8,1914.7,1.05246965]
["bitfinex-derivatives","ETHF0:USTF0",1743545138931,1.3844,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743545139133,0.7051,1915.0,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743545139134,0.7051,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1743545139433,0.7051,1915.0,1914.9,1.75772]
["bitfinex-derivatives","ETHF0:USTF0",1743545140238,1.45013965,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743545140529,2.49454965,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743545140722,2.49454965,1915.1,1915.0,2.51076]
["bitfinex-derivatives","ETHF0:USTF0",1743545140927,1.45013965,1915.1,1915.0,2.51076]
["bitfinex-derivatives","ETHF0:USTF0",1743545141130,2.49454965,1915.1,1915.0,2.51076]
["bitfinex-derivatives","ETHF0:USTF0",1743545142235,2.49454965,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743545143934,1.45013965,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743545144135,1.45013965,1915.1,1915.0,2.45666]
["bitfinex-derivatives","ETHF0:USTF0",1743545144336,2.49454965,1915.1,1915.0,2.45666]
["bitfinex-derivatives","ETHF0:USTF0",1743545144528,2.49454965,1915.1,1915.0,5.66446]
["bitfinex-derivatives","ETHF0:USTF0",1743545145934,2.49454965,1915.1,1915.0,2.45666]
["bitfinex-derivatives","ETHF0:USTF0",1743545146236,1.04446,1915.0,1914.9,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743545146437,2.46826,1915.0,1914.9,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743545148540,1.04457,1914.8,1914.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743545149130,2.45187,1914.8,1914.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743545149538,2.45187,1914.8,1914.7,1.05242965]
["bitfinex-derivatives","ETHF0:USTF0",1743545150240,1.4073,1914.8,1914.7,1.05242965]
["bitfinex-derivatives","ETHF0:USTF0",1743545150438,1.4073,1914.8,1914.7,2.52242965]
["bitfinex-derivatives","ETHF0:USTF0",1743545151940,2.45187,1914.8,1914.7,2.52242965]
["bitfinex-derivatives","ETHF0:USTF0",1743545152241,1.4073,1914.8,1914.7,2.52242965]
["bitfinex-derivatives","ETHF0:USTF0",1743545153041,1.04457,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743545153246,1.04457,1914.9,1914.8,2.51457]
["bitfinex-derivatives","ETHF0:USTF0",1743545154138,1.4064,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1743545154344,0.00783965,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743545154636,0.00783965,1915.1,1915.0,5.62826]
["bitfinex-derivatives","ETHF0:USTF0",1743545154843,1.05224965,1915.1,1915.0,5.62826]
["bitfinex-derivatives","ETHF0:USTF0",1743545155738,0.00783965,1915.1,1915.0,5.62826]
["bitfinex-derivatives","ETHF0:USTF0",1743545156243,1.04427,1915.4,1915.3,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1743545156540,2.41013,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743545159934,1.3659,1915.5,1915.4,4.97035]
["bitfinex-derivatives","ETHF0:USTF0",1743545160243,1.77041965,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743545160536,1.77041965,1915.6,1915.5,2.47479]
["bitfinex-derivatives","ETHF0:USTF0",1743545162046,1.05201965,1915.6,1915.5,2.47479]
["bitfinex-derivatives","ETHF0:USTF0",1743545162646,0.00783965,1915.6,1915.5,2.47479]
["bitfinex-derivatives","ETHF0:USTF0",1743545164644,1.05197965,1915.6,1915.5,5.98779]
["bitfinex-derivatives","ETHF0:USTF0",1743545165446,0.00783965,1915.6,1915.5,5.98779]
["bitfinex-derivatives","ETHF0:USTF0",1743545166139,1.04396,1916.0,1915.6,2.61035]
["bitfinex-derivatives","ETHF0:USTF0",1743545166342,1.04396,1916.0,1915.9,1.04389]
["bitfinex-derivatives","ETHF0:USTF0",1743545167141,1.04396,1916.0,1915.9,2.43009]
["bitfinex-derivatives","ETHF0:USTF0",1743545169351,0.00783965,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743545169651,1.04374,1916.4,1916.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743545170244,1.04374,1916.4,1916.3,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1743545170550,0.7282,1916.6,1916.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743545170752,1.77183,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743545170945,1.77691925,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743545171346,0.00508925,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743545171943,0.00508925,1916.6,1916.5,2.43845]
["bitfinex-derivatives","ETHF0:USTF0",1743545172148,0.7009,1917.1,1916.6,2.60898]
["bitfinex-derivatives","ETHF0:USTF0",1743545172447,1.04343,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743545174549,1.04343,1916.9,1916.8,2.44608965]
["bitfinex-derivatives","ETHF0:USTF0",1743545175047,4.25123,1916.9,1916.8,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743545176641,1.04343,1916.9,1916.8,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743545180753,1.04343,1916.9,1916.8,1.05131965]
["bitfinex-derivatives","ETHF0:USTF0",1743545180954,1.04343,1916.9,1916.8,3.10161965]
["bitfinex-derivatives","ETHF0:USTF0",1743545182741,1.04343,1916.9,1916.8,2.05813965]
["bitfinex-derivatives","ETHF0:USTF0",1743545182946,1.04343,1916.9,1916.8,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743545182947,4.25123,1916.9,1916.8,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743545186748,1.0437,1916.4,1916.3,1.04372]
["bitfinex-derivatives","ETHF0:USTF0",1743545187450,1.0437,1916.4,1916.3,2.44572]
["bitfinex-derivatives","ETHF0:USTF0",1743545187649,2.4912,1916.4,1916.3,2.44572]
["bitfinex-derivatives","ETHF0:USTF0",1743545187956,2.4912,1916.4,1916.3,2.44576]
["bitfinex-derivatives","ETHF0:USTF0",1743545189152,2.4912,1916.4,1916.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743545189352,1.04376,1916.3,1916.2,5.26459965]
["bitfinex-derivatives","ETHF0:USTF0",1743545189552,2.49126,1916.3,1916.2,5.26459965]
["bitfinex-derivatives","ETHF0:USTF0",1743545189758,2.49126,1916.3,1916.2,6.66659965]
["bitfinex-derivatives","ETHF0:USTF0",1743545191054,2.49126,1916.3,1916.2,5.61883965]
["bitfinex-derivatives","ETHF0:USTF0",1743545191258,2.49126,1916.3,1916.2,4.21683965]
["bitfinex-derivatives","ETHF0:USTF0",1743545191557,2.49126,1916.3,1916.2,5.26064965]
["bitfinex-derivatives","ETHF0:USTF0",1743545191762,2.49126,1916.3,1916.2,6.73704965]
["bitfinex-derivatives","ETHF0:USTF0",1743545192060,1.04373,1916.4,1916.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743545192259,1.04373,1916.4,1916.3,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743545195254,2.47543,1916.4,1916.3,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743545195556,1.04376,1916.3,1916.2,5.26061965]
["bitfinex-derivatives","ETHF0:USTF0",1743545195759,2.47546,1916.3,1916.2,1.76561965]
["bitfinex-derivatives","ETHF0:USTF0",1743545195956,2.47546,1916.3,1916.2,0.72183965]
["bitfinex-derivatives","ETHF0:USTF0",1743545196159,2.47546,1916.3,1916.2,1.76564965]
["bitfinex-derivatives","ETHF0:USTF0",1743545197763,1.04376,1916.3,1916.2,1.76564965]
["bitfinex-derivatives","ETHF0:USTF0",1743545198058,1.04376,1916.3,1916.2,3.18294965]
["bitfinex-derivatives","ETHF0:USTF0",1743545198461,1.3629,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1743545198657,2.4066,1916.4,1916.3,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1743545204164,1.0437,1916.4,1916.3,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1743545204959,3.17200965,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743545205164,0.00783965,1916.5,1916.4,5.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743545208662,1.05148965,1916.5,1916.4,5.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743545208860,0.00783965,1916.5,1916.4,5.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743545210660,0.00783965,1916.5,1916.4,6.6451]
["bitfinex-derivatives","ETHF0:USTF0",1743545210865,0.00783965,1916.5,1916.4,47.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743545212461,1.4364,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743545212664,1.04333,1917.2,1916.9,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1743545212966,2.40063,1917.0,1916.9,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1743545214768,1.04343,1917.0,1916.9,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1743545215059,2.43013,1917.0,1916.9,2.45179]
["bitfinex-derivatives","ETHF0:USTF0",1743545223965,1.3867,1917.0,1916.9,2.45179]
["bitfinex-derivatives","ETHF0:USTF0",1743545224272,3.2078,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1743545224969,4.25101,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1743545225164,4.25101,1917.3,1917.2,2.42937]
["bitfinex-derivatives","ETHF0:USTF0",1743545225370,1.04327,1917.2,1917.1,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1743545225672,1.04332,1917.1,1917.0,4.52034]
["bitfinex-derivatives","ETHF0:USTF0",1743545225872,1.74532,1917.1,1917.0,4.52034]
["bitfinex-derivatives","ETHF0:USTF0",1743545226770,0.702,1917.1,1917.0,4.52034]
["bitfinex-derivatives","ETHF0:USTF0",1743545226970,2.3964,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743545227268,2.3964,1917.2,1917.1,2.38032]
["bitfinex-derivatives","ETHF0:USTF0",1743545227775,1.04332,1917.1,1917.0,4.52034]
["bitfinex-derivatives","ETHF0:USTF0",1743545228075,2.42172,1917.1,1917.0,4.52034]
["bitfinex-derivatives","ETHF0:USTF0",1743545228572,2.42172,1917.1,1917.0,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1743545228773,2.42172,1917.1,1917.0,4.52038]
["bitfinex-derivatives","ETHF0:USTF0",1743545229873,2.42172,1917.1,1917.0,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1743545230069,2.42172,1917.1,1916.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743545230070,1.04338,1917.0,1916.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743545230272,3.92188,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743545231368,3.20368,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743545231675,3.20368,1917.0,1916.9,2.49803]
["bitfinex-derivatives","ETHF0:USTF0",1743545232771,3.20368,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743545233974,1.04338,1917.1,1917.0,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1743545234164,1.04338,1917.0,1916.9,2.42329]
["bitfinex-derivatives","ETHF0:USTF0",1743545234367,2.48968,1917.0,1916.9,2.42329]
["bitfinex-derivatives","ETHF0:USTF0",1743545234673,1.4463,1917.0,1916.9,2.42329]
["bitfinex-derivatives","ETHF0:USTF0",1743545234975,2.48968,1917.0,1916.9,2.42329]
["bitfinex-derivatives","ETHF0:USTF0",1743545235874,2.48968,1917.0,1916.9,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1743545238083,1.04343,1916.9,1916.8,9.85154]
["bitfinex-derivatives","ETHF0:USTF0",1743545238281,3.13623,1916.9,1916.8,7.72824]
["bitfinex-derivatives","ETHF0:USTF0",1743545240578,3.13623,1916.9,1916.8,9.18134]
["bitfinex-derivatives","ETHF0:USTF0",1743545242682,3.13623,1916.9,1916.8,4.25124]
["bitfinex-derivatives","ETHF0:USTF0",1743545242879,7.90931,1916.9,1916.6,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1743545243077,1.04354,1916.7,1916.6,4.51956]
["bitfinex-derivatives","ETHF0:USTF0",1743545243876,2.42524,1916.7,1916.6,4.51956]
["bitfinex-derivatives","ETHF0:USTF0",1743545244377,2.42524,1916.7,1916.6,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1743545244572,1.04359,1916.6,1916.5,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1743545244880,1.04365,1916.5,1916.4,7.72747]
["bitfinex-derivatives","ETHF0:USTF0",1743545245285,3.15723,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743545245482,1.04358,1916.7,1916.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1743545245781,1.04358,1916.7,1916.6,4.25139]
["bitfinex-derivatives","ETHF0:USTF0",1743545245982,1.04358,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545246484,1.04358,1916.7,1916.6,4.25139]
["bitfinex-derivatives","ETHF0:USTF0",1743545247981,1.4528,1916.8,1916.4,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743545248185,1.04365,1916.5,1916.4,4.51967]
["bitfinex-derivatives","ETHF0:USTF0",1743545248383,5.81665,1916.7,1916.2,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1743545248582,1.04376,1916.3,1916.2,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1743545248782,1.04376,1916.3,1916.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743545249079,1.73136,1916.3,1916.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743545252581,1.04397,1915.9,1915.8,7.72883]
["bitfinex-derivatives","ETHF0:USTF0",1743545252989,1.04397,1915.9,1915.8,48.52883]
["bitfinex-derivatives","ETHF0:USTF0",1743545254487,1.04397,1915.9,1915.8,49.88643]
["bitfinex-derivatives","ETHF0:USTF0",1743545254689,1.04397,1915.9,1915.8,47.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743545254888,1.04397,1915.9,1915.8,48.52883]
["bitfinex-derivatives","ETHF0:USTF0",1743545255189,1.04397,1915.9,1915.8,49.88643]
["bitfinex-derivatives","ETHF0:USTF0",1743545255590,1.04397,1915.9,1915.8,48.8424]
["bitfinex-derivatives","ETHF0:USTF0",1743545255790,1.04397,1915.9,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743545256184,0.6849,1915.9,1915.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743545256385,1.04403,1915.8,1915.7,1.05189965]
["bitfinex-derivatives","ETHF0:USTF0",1743545256583,1.04403,1915.8,1915.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743545256990,1.77443,1915.8,1915.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743545259890,4.98223,1915.8,1915.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743545261395,2.61043,1915.6,1915.2,9.20542]
["bitfinex-derivatives","ETHF0:USTF0",1743545261693,1.0443,1915.3,1915.2,9.20542]
["bitfinex-derivatives","ETHF0:USTF0",1743545261893,1.4106,1915.5,1915.2,9.20542]
["bitfinex-derivatives","ETHF0:USTF0",1743545261894,1.4106,1915.5,1915.2,48.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743545262083,0.7209,1915.7,1915.3,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743545262287,1.04421,1915.5,1915.4,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1743545262887,1.04421,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545263294,1.04421,1915.5,1915.4,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1743545263497,1.04421,1915.5,1915.4,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1743545263993,1.04421,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545264688,1.04421,1915.5,1915.4,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1743545264889,1.04421,1915.5,1915.4,5.72165]
["bitfinex-derivatives","ETHF0:USTF0",1743545265793,2.38897,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743545265991,2.38897,1915.6,1915.5,2.51379]
["bitfinex-derivatives","ETHF0:USTF0",1743545266298,2.38897,1915.6,1915.5,3.23479]
["bitfinex-derivatives","ETHF0:USTF0",1743545266893,2.38897,1915.6,1915.5,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743545267898,2.38897,1915.6,1915.5,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743545268692,2.38897,1915.6,1915.5,2.51379]
["bitfinex-derivatives","ETHF0:USTF0",1743545269003,2.38897,1915.6,1915.5,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743545272098,2.38897,1915.6,1915.5,2.51379]
["bitfinex-derivatives","ETHF0:USTF0",1743545274301,1.04414,1915.6,1915.5,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743545274705,1.04419,1915.5,1915.4,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1743545275199,1.04419,1915.5,1915.4,5.6495]
["bitfinex-derivatives","ETHF0:USTF0",1743545275996,1.3688,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743545276298,2.41294,1915.6,1915.5,2.51199]
["bitfinex-derivatives","ETHF0:USTF0",1743545280305,1.04419,1915.5,1915.4,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1743545280600,2.41649,1915.5,1915.4,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1743545282404,1.04425,1915.4,1915.3,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743545282603,2.41655,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743545283001,2.41655,1915.5,1915.4,2.50755]
["bitfinex-derivatives","ETHF0:USTF0",1743545285008,1.3723,1915.5,1915.4,2.50755]
["bitfinex-derivatives","ETHF0:USTF0",1743545285310,2.61008,1915.8,1915.5,1.04416]
["bitfinex-derivatives","ETHF0:USTF0",1743545285517,1.04419,1915.6,1915.5,1.04416]
["bitfinex-derivatives","ETHF0:USTF0",1743545286013,2.40939,1915.6,1915.5,2.41046]
["bitfinex-derivatives","ETHF0:USTF0",1743545286312,1.3652,1915.6,1915.5,2.41046]
["bitfinex-derivatives","ETHF0:USTF0",1743545286503,1.04413,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743545286703,1.04413,1915.7,1915.6,3.84614]
["bitfinex-derivatives","ETHF0:USTF0",1743545289608,3.13544,1915.8,1915.6,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1743545289816,1.3652,1915.8,1915.7,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1743545290109,2.40923,1915.8,1915.7,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1743545290698,1.3652,1915.8,1915.7,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1743545290907,2.40923,1915.8,1915.7,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1743545298713,1.04408,1915.7,1915.6,4.98088]
["bitfinex-derivatives","ETHF0:USTF0",1743545299014,2.44728,1915.7,1915.6,4.98088]
["bitfinex-derivatives","ETHF0:USTF0",1743545299510,1.04408,1915.7,1915.6,4.98088]
["bitfinex-derivatives","ETHF0:USTF0",1743545299716,2.1288,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1743545299908,3.17277,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1743545300409,3.17277,1915.9,1915.8,2.47273]
["bitfinex-derivatives","ETHF0:USTF0",1743545308327,4.73885,1915.9,1915.6,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1743545308519,1.04425,1915.5,1915.4,4.52121]
["bitfinex-derivatives","ETHF0:USTF0",1743545309023,3.14495,1915.5,1915.4,4.52121]
["bitfinex-derivatives","ETHF0:USTF0",1743545310512,3.14495,1915.5,1915.4,5.89471]
["bitfinex-derivatives","ETHF0:USTF0",1743545315233,3.14495,1915.5,1915.4,4.52121]
["bitfinex-derivatives","ETHF0:USTF0",1743545316138,3.14495,1915.5,1915.4,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1743545317032,1.04425,1915.4,1915.3,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1743545317233,2.51695,1915.4,1915.3,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1743545317429,2.51695,1915.4,1915.3,4.25993965]
["bitfinex-derivatives","ETHF0:USTF0",1743545320842,2.51695,1915.4,1915.3,5.67813965]
["bitfinex-derivatives","ETHF0:USTF0",1743545324845,2.51695,1915.4,1915.3,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1743545325045,2.51695,1915.4,1915.3,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743545325444,2.51695,1915.4,1915.3,1.05213965]
["bitfinex-derivatives","ETHF0:USTF0",1743545326249,2.51695,1915.4,1915.3,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743545326743,2.51695,1915.4,1915.3,1.05213965]
["bitfinex-derivatives","ETHF0:USTF0",1743545327144,2.51695,1915.4,1915.3,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743545327447,1.04446,1915.0,1914.9,3.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743545327647,1.04446,1915.0,1914.9,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1743545329451,2.47986,1915.0,1914.9,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1743545331756,1.04446,1915.0,1914.9,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1743545333850,1.04446,1915.0,1914.9,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1743545334055,1.04452,1914.9,1914.8,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743545339964,1.04463,1914.7,1914.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743545340655,2.52303,1914.7,1914.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743545343458,2.52303,1914.7,1914.6,1.75818]
["bitfinex-derivatives","ETHF0:USTF0",1743545344755,2.52303,1914.7,1914.6,3.85238]
["bitfinex-derivatives","ETHF0:USTF0",1743545345859,2.52303,1914.7,1914.6,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1743545347265,2.52303,1914.7,1914.6,3.85238]
["bitfinex-derivatives","ETHF0:USTF0",1743545347656,1.0446,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1743545347863,1.0446,1914.8,1914.7,2.50583]
["bitfinex-derivatives","ETHF0:USTF0",1743545348063,2.43215,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743545348366,2.43215,1914.9,1914.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743545348872,2.43215,1914.9,1914.8,2.41857]
["bitfinex-derivatives","ETHF0:USTF0",1743545349267,2.43215,1914.9,1914.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743545349466,3.15685,1914.9,1914.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743545359581,3.15685,1914.9,1914.8,2.41857]
["bitfinex-derivatives","ETHF0:USTF0",1743545359780,3.15685,1914.9,1914.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743545360387,3.15685,1914.9,1914.8,2.41857]
["bitfinex-derivatives","ETHF0:USTF0",1743545360682,3.15685,1914.9,1914.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743545364695,3.15685,1914.9,1914.8,0.5380805]
["bitfinex-derivatives","ETHF0:USTF0",1743545366095,3.15685,1914.9,1914.8,1.5826505]
["bitfinex-derivatives","ETHF0:USTF0",1743545366395,3.15685,1914.9,1914.8,0.5380805]
["bitfinex-derivatives","ETHF0:USTF0",1743545367792,2.61900965,1915.0,1914.8,0.5380805]
["bitfinex-derivatives","ETHF0:USTF0",1743545367793,0.00783965,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1743545367995,1.05229965,1915.0,1914.9,3.79652]
["bitfinex-derivatives","ETHF0:USTF0",1743545372597,1.05229965,1915.0,1914.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743545372897,1.76019965,1915.0,1914.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743545373587,1.04463,1914.7,1914.6,9.17767]
["bitfinex-derivatives","ETHF0:USTF0",1743545382296,1.04463,1914.7,1914.6,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1743545382496,1.04463,1914.7,1914.6,9.17768]
["bitfinex-derivatives","ETHF0:USTF0",1743545382795,1.04462,1914.8,1914.7,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743545383903,1.04462,1914.8,1914.7,2.51197]
["bitfinex-derivatives","ETHF0:USTF0",1743545388005,1.04463,1914.7,1914.6,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1743545388305,1.04463,1914.7,1914.6,4.98038]
["bitfinex-derivatives","ETHF0:USTF0",1743545388903,1.04463,1914.7,1914.6,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1743545389508,1.04468,1914.6,1914.5,1.05253965]
["bitfinex-derivatives","ETHF0:USTF0",1743545389805,1.04468,1914.6,1914.5,1.05257965]
["bitfinex-derivatives","ETHF0:USTF0",1743545389806,3.18008,1914.6,1914.5,1.05257965]
["bitfinex-derivatives","ETHF0:USTF0",1743545393501,1.0449,1914.2,1914.1,4.51891]
["bitfinex-derivatives","ETHF0:USTF0",1743545393799,1.04496,1914.1,1914.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1743545394007,1.04507,1913.9,1913.8,9.79778]
["bitfinex-derivatives","ETHF0:USTF0",1743545394198,1.04507,1913.9,1913.8,10.47428]
["bitfinex-derivatives","ETHF0:USTF0",1743545394601,3.07720965,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743545394803,1.72160965,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743545395199,1.04507,1913.9,1913.8,10.47427]
["bitfinex-derivatives","ETHF0:USTF0",1743545397201,1.72158965,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743545397603,1.04507,1913.9,1913.8,10.47427]
["bitfinex-derivatives","ETHF0:USTF0",1743545398607,1.04507,1913.9,1913.8,7.00027]
["bitfinex-derivatives","ETHF0:USTF0",1743545398803,1.04507,1913.9,1913.8,4.25287]
["bitfinex-derivatives","ETHF0:USTF0",1743545398999,1.04507,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545399208,1.04512,1913.8,1913.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743545399710,1.04539,1913.3,1913.2,1.72699]
["bitfinex-derivatives","ETHF0:USTF0",1743545399902,1.04539,1913.3,1913.2,41.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743545400103,3.31054,1913.7,1913.2,41.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743545400318,1.04534,1913.5,1913.4,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1743545400610,1.04526,1913.6,1913.5,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1743545400800,1.04528,1913.5,1913.4,2.49109]
["bitfinex-derivatives","ETHF0:USTF0",1743545401006,1.04528,1913.6,1913.5,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1743545401208,1.74267,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1743545401615,1.04523,1913.6,1913.5,2.49104]
["bitfinex-derivatives","ETHF0:USTF0",1743545401911,1.74272,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1743545402417,1.04523,1913.6,1913.5,2.49104]
["bitfinex-derivatives","ETHF0:USTF0",1743545403710,1.74272,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1743545405411,1.04517,1913.8,1913.7,1.04513]
["bitfinex-derivatives","ETHF0:USTF0",1743545405714,0.00783965,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743545405910,0.68673965,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743545406607,0.00783965,1914.0,1913.9,4.25287]
["bitfinex-derivatives","ETHF0:USTF0",1743545406913,0.00783965,1914.0,1913.9,2.43747]
["bitfinex-derivatives","ETHF0:USTF0",1743545407611,0.00783965,1914.0,1913.9,5.64527]
["bitfinex-derivatives","ETHF0:USTF0",1743545408315,1.05284965,1914.0,1913.9,4.25287]
["bitfinex-derivatives","ETHF0:USTF0",1743545408508,0.00783965,1914.0,1913.9,4.25287]
["bitfinex-derivatives","ETHF0:USTF0",1743545408707,1.05284965,1914.0,1913.9,4.25287]
["bitfinex-derivatives","ETHF0:USTF0",1743545408911,0.00783965,1914.0,1913.9,4.25287]
["bitfinex-derivatives","ETHF0:USTF0",1743545409213,0.00783965,1914.0,1913.9,5.64527]
["bitfinex-derivatives","ETHF0:USTF0",1743545410713,1.05284965,1914.0,1913.9,4.25287]
["bitfinex-derivatives","ETHF0:USTF0",1743545411014,0.00783965,1914.0,1913.7,9.29569]
["bitfinex-derivatives","ETHF0:USTF0",1743545411209,1.77449,1913.9,1913.8,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743545412315,0.7294,1913.9,1913.8,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743545412517,1.05288965,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743545413819,2.40678965,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743545416115,0.00783965,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743545417118,2.49914965,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743545417623,1.45413965,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743545418509,0.00783965,1914.0,1913.9,4.25287]
["bitfinex-derivatives","ETHF0:USTF0",1743545420016,3.474,1914.7,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545420222,2.39394,1914.2,1914.1,1.04488]
["bitfinex-derivatives","ETHF0:USTF0",1743545420525,1.04475,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743545420818,1.04475,1914.6,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545420819,4.25246,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743545421015,2.40149965,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743545425926,1.35683965,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743545426126,2.40146965,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743545426728,0.00783965,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743545426931,1.04447,1915.1,1915.0,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1743545427224,1.4361,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743545427926,0.7361,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743545428133,0.74393965,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743545428631,2.16723965,1915.2,1915.1,1.74281]
["bitfinex-derivatives","ETHF0:USTF0",1743545430426,1.04446,1915.0,1914.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1743545430620,1.04446,1915.0,1914.9,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1743545431320,1.04452,1914.9,1914.8,2.42753]
["bitfinex-derivatives","ETHF0:USTF0",1743545431521,0.738,1914.9,1914.8,2.42753]
["bitfinex-derivatives","ETHF0:USTF0",1743545432128,0.738,1914.9,1914.8,3.79893]
["bitfinex-derivatives","ETHF0:USTF0",1743545432332,1.78252,1914.9,1914.8,3.79893]
["bitfinex-derivatives","ETHF0:USTF0",1743545433429,1.78256,1914.9,1914.7,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743545433629,0.00783965,1915.2,1914.7,7.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743545433833,1.05225965,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743545434031,1.0445,1915.0,1914.9,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1743545434423,1.0445,1915.0,1914.9,4.25225]
["bitfinex-derivatives","ETHF0:USTF0",1743545434624,1.04455,1914.9,1914.7,10.0107]
["bitfinex-derivatives","ETHF0:USTF0",1743545434823,2.61106,1915.1,1914.7,10.0107]
["bitfinex-derivatives","ETHF0:USTF0",1743545435028,1.04453,1915.0,1914.9,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1743545435227,2.48713,1915.0,1914.9,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1743545435730,2.48706,1915.0,1914.9,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1743545435925,1.05219965,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743545436123,1.75259965,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743545438733,1.04457,1914.8,1914.7,1.76399]
["bitfinex-derivatives","ETHF0:USTF0",1743545439127,2.46186,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743545439536,1.77386,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743545439743,1.77382,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743545439931,1.77382,1914.9,1914.8,3.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743545440930,1.0445,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1743545441336,1.0445,1915.0,1914.9,2.43572]
["bitfinex-derivatives","ETHF0:USTF0",1743545441528,1.0445,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1743545442643,2.46172,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743545442841,0.7293,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743545443038,1.77371,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743545443846,3.17611,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743545445451,0.00783965,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743545445652,0.00783965,1915.2,1915.1,4.25221]
["bitfinex-derivatives","ETHF0:USTF0",1743545446044,0.00783965,1915.2,1915.1,46.50641]
["bitfinex-derivatives","ETHF0:USTF0",1743545447550,1.47893965,1915.2,1915.1,46.50641]
["bitfinex-derivatives","ETHF0:USTF0",1743545448944,2.21813965,1915.2,1915.1,46.50641]
["bitfinex-derivatives","ETHF0:USTF0",1743545449150,2.21813965,1915.2,1915.1,5.70641]
["bitfinex-derivatives","ETHF0:USTF0",1743545450243,3.26249965,1915.2,1915.1,5.70641]
["bitfinex-derivatives","ETHF0:USTF0",1743545450450,2.21813965,1915.2,1915.1,5.70641]
["bitfinex-derivatives","ETHF0:USTF0",1743545452553,7.3732,1915.7,1915.1,5.70641]
["bitfinex-derivatives","ETHF0:USTF0",1743545452554,0.80876357,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743545452761,0.77521073,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743545453060,0.6931,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743545453359,1.7433,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743545453558,0.6994,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743545453755,1.74327,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743545454067,2.165,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743545454264,1.4656,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743545454858,0.00783965,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743545455157,0.00783965,1916.2,1916.1,2.44287]
["bitfinex-derivatives","ETHF0:USTF0",1743545456163,0.00783965,1916.2,1916.1,5.91287]
["bitfinex-derivatives","ETHF0:USTF0",1743545456862,1.04367,1916.5,1916.4,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743545457063,2.40127,1916.5,1916.4,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743545457257,1.3576,1916.5,1916.4,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743545457457,2.40125,1916.5,1916.4,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743545457657,1.3576,1916.5,1916.4,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743545458458,0.00783965,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743545458661,0.00783965,1916.6,1916.5,2.40795]
["bitfinex-derivatives","ETHF0:USTF0",1743545459265,0.00783965,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743545459857,1.38803965,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743545460056,2.43162965,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743545460257,1.38803965,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743545460666,1.38803965,1916.6,1916.5,2.40795]
["bitfinex-derivatives","ETHF0:USTF0",1743545460866,5.81557,1917.5,1916.5,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1743545461063,6.0741,1917.5,1916.9,5.81633]
["bitfinex-derivatives","ETHF0:USTF0",1743545461258,1.04325,1917.3,1917.2,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1743545461454,1.04327,1917.2,1917.1,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1743545461670,1.04334,1917.1,1917.0,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1743545462268,1.05114965,1917.2,1917.1,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1743545462668,1.04332,1917.1,1917.0,3.21243]
["bitfinex-derivatives","ETHF0:USTF0",1743545462868,1.05113965,1917.2,1917.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743545463064,1.05113965,1917.2,1917.1,2.49862]
["bitfinex-derivatives","ETHF0:USTF0",1743545463065,0.00783965,1917.2,1917.1,2.49862]
["bitfinex-derivatives","ETHF0:USTF0",1743545463263,2.50180965,1917.2,1917.1,2.49862]
["bitfinex-derivatives","ETHF0:USTF0",1743545463762,1.45853965,1917.2,1917.1,2.49862]
["bitfinex-derivatives","ETHF0:USTF0",1743545464570,2.50180965,1917.2,1917.1,2.49862]
["bitfinex-derivatives","ETHF0:USTF0",1743545465368,1.45853965,1917.2,1917.1,2.49862]
["bitfinex-derivatives","ETHF0:USTF0",1743545465870,2.50180965,1917.2,1917.1,2.49862]
["bitfinex-derivatives","ETHF0:USTF0",1743545466369,1.45853965,1917.2,1917.1,2.49862]
["bitfinex-derivatives","ETHF0:USTF0",1743545467074,0.00783965,1917.2,1917.1,2.49862]
["bitfinex-derivatives","ETHF0:USTF0",1743545467370,0.00783965,1917.2,1917.1,5.70642]
["bitfinex-derivatives","ETHF0:USTF0",1743545468068,0.00783965,1917.2,1917.1,6.11937896]
["bitfinex-derivatives","ETHF0:USTF0",1743545468273,0.00783965,1917.2,1917.1,5.70642]
["bitfinex-derivatives","ETHF0:USTF0",1743545468565,9.65e-06,1917.2,1917.1,5.70642]
["bitfinex-derivatives","ETHF0:USTF0",1743545468870,5.96,1918.4,1917.8,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1743545468871,1.04292,1917.9,1917.8,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1743545469166,1.04294,1917.9,1917.8,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1743545469568,2.49084,1917.9,1917.8,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1743545469868,1.4479,1917.9,1917.8,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1743545470669,1.4479,1917.9,1917.8,2.52702]
["bitfinex-derivatives","ETHF0:USTF0",1743545470869,1.0428,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743545471068,3.2078,1918.5,1918.1,2.60695]
["bitfinex-derivatives","ETHF0:USTF0",1743545471270,3.2078,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743545471271,1.4416,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743545471867,3.2078,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1743545472063,1.04245,1918.7,1918.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743545472268,1.04245,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1743545472568,1.04245,1918.7,1918.3,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743545472569,5.8138,1918.8,1918.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1743545472771,1.04261,1918.4,1918.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1743545472971,3.2078,1918.6,1918.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1743545473272,1.04259,1918.5,1918.3,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743545473464,1.04259,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743545473773,1.04261,1918.4,1918.3,7.71747]
["bitfinex-derivatives","ETHF0:USTF0",1743545474675,1.04261,1918.4,1918.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1743545475968,1.04272,1918.2,1918.1,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1743545476175,1.04272,1918.2,1918.1,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743545476476,1.04283,1918.0,1917.9,4.25064]
["bitfinex-derivatives","ETHF0:USTF0",1743545476770,1.04283,1918.0,1917.9,7.71669]
["bitfinex-derivatives","ETHF0:USTF0",1743545476969,1.04278,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743545477174,1.04283,1918.0,1917.9,9.15514]
["bitfinex-derivatives","ETHF0:USTF0",1743545477372,1.04283,1918.0,1917.9,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743545477571,3.2078,1918.1,1917.7,1.05080965]
["bitfinex-derivatives","ETHF0:USTF0",1743545477768,1.04294,1917.8,1917.7,4.51582965]
["bitfinex-derivatives","ETHF0:USTF0",1743545477968,1.04294,1917.8,1917.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743545478569,3.54294,1917.8,1917.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1743545478770,1.04332,1917.1,1917.0,45.05114]
["bitfinex-derivatives","ETHF0:USTF0",1743545478981,1.04338,1917.0,1916.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1743545479576,1.04338,1917.0,1916.9,44.265]
["bitfinex-derivatives","ETHF0:USTF0",1743545479974,1.04338,1917.0,1916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743545480278,1.04338,1917.0,1916.8,3.47281881]
["bitfinex-derivatives","ETHF0:USTF0",1743545480279,1.04343,1916.9,1916.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545481375,1.04385,1916.2,1915.9,55.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743545481676,2.60929,1916.4,1915.8,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1743545481875,5.81739,1916.2,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743545482187,3.9374,1916.4,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545482383,1.0438,1916.3,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545482679,1.04381,1916.2,1916.1,1.04385]
["bitfinex-derivatives","ETHF0:USTF0",1743545482887,0.00781881,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743545483478,0.00781881,1916.3,1916.0,1.47051881]
["bitfinex-derivatives","ETHF0:USTF0",1743545483479,1.05159881,1916.3,1916.1,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1743545483678,0.00781881,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743545484284,0.00781881,1916.3,1916.2,4.50881]
["bitfinex-derivatives","ETHF0:USTF0",1743545485079,0.00781881,1916.3,1916.2,5.97151]
["bitfinex-derivatives","ETHF0:USTF0",1743545485278,0.00781881,1916.3,1916.2,46.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743545487280,1.04359,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743545487477,1.3591,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743545487682,1.3591,1916.7,1916.6,4.25139]
["bitfinex-derivatives","ETHF0:USTF0",1743545488192,1.3591,1916.7,1916.6,5.71759]
["bitfinex-derivatives","ETHF0:USTF0",1743545488679,1.3591,1916.7,1916.6,2.50979]
["bitfinex-derivatives","ETHF0:USTF0",1743545488879,1.3591,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743545490688,2.40264,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743545491391,1.04361,1916.6,1916.5,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1743545491590,2.47071,1916.6,1916.5,4.50963]
["bitfinex-derivatives","ETHF0:USTF0",1743545491779,1.04365,1916.5,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545491975,1.0438,1916.3,1916.1,1.71574]
["bitfinex-derivatives","ETHF0:USTF0",1743545492177,1.4271,1916.2,1916.1,1.71574]
["bitfinex-derivatives","ETHF0:USTF0",1743545492380,1.4271,1916.2,1916.1,42.51574]
["bitfinex-derivatives","ETHF0:USTF0",1743545492883,2.47091,1916.2,1916.1,42.51574]
["bitfinex-derivatives","ETHF0:USTF0",1743545493083,1.4271,1916.2,1916.1,42.51574]
["bitfinex-derivatives","ETHF0:USTF0",1743545493781,2.47091,1916.2,1916.1,42.51574]
["bitfinex-derivatives","ETHF0:USTF0",1743545494083,2.47091,1916.2,1916.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743545494283,1.04387,1916.1,1916.0,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545494581,3.15087,1916.1,1916.0,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545494775,2.107,1916.1,1916.0,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545494977,1.4248,1916.1,1916.0,1.05173881]
["bitfinex-derivatives","ETHF0:USTF0",1743545495178,2.46867,1916.1,1916.0,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545495488,1.04408,1915.7,1915.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743545495786,2.61002,1915.9,1915.2,10.00619]
["bitfinex-derivatives","ETHF0:USTF0",1743545495787,2.61013,1915.8,1915.2,10.00619]
["bitfinex-derivatives","ETHF0:USTF0",1743545495985,1.04423,1915.5,1915.2,8.7503]
["bitfinex-derivatives","ETHF0:USTF0",1743545496185,0.6822,1915.8,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545496386,1.04419,1915.5,1915.4,4.25201]
["bitfinex-derivatives","ETHF0:USTF0",1743545496586,1.04419,1915.6,1915.5,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1743545496781,1.05200881,1915.6,1915.5,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1743545496981,0.00781881,1915.6,1915.5,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1743545497179,1.05195881,1915.6,1915.5,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1743545497383,2.47675881,1915.6,1915.5,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1743545497790,1.04419,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545497991,2.39439,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545498287,1.04425,1915.4,1915.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545498488,2.39445,1915.4,1915.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545499491,1.3502,1915.4,1915.3,1.05211881]
["bitfinex-derivatives","ETHF0:USTF0",1743545500892,0.00781881,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743545501093,0.00781881,1915.6,1915.5,4.25199]
["bitfinex-derivatives","ETHF0:USTF0",1743545501387,0.00781881,1915.6,1915.5,5.68439]
["bitfinex-derivatives","ETHF0:USTF0",1743545502093,2.60979,1916.1,1915.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1743545502291,1.4416,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743545502595,2.48555,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743545503096,1.04397,1915.9,1915.8,2.47638]
["bitfinex-derivatives","ETHF0:USTF0",1743545503286,2.48557,1915.9,1915.8,2.47638]
["bitfinex-derivatives","ETHF0:USTF0",1743545505095,1.04397,1915.9,1915.8,2.47638]
["bitfinex-derivatives","ETHF0:USTF0",1743545505300,2.39578018,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743545505994,1.35187018,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743545506194,0.00777018,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743545506401,0.00777018,1916.1,1916.0,2.38732]
["bitfinex-derivatives","ETHF0:USTF0",1743545507503,1.05164018,1916.1,1916.0,2.38732]
["bitfinex-derivatives","ETHF0:USTF0",1743545507702,2.47794018,1916.1,1916.0,2.38732]
["bitfinex-derivatives","ETHF0:USTF0",1743545507895,1.43407018,1916.1,1916.0,2.38732]
["bitfinex-derivatives","ETHF0:USTF0",1743545508196,0.00777018,1916.1,1916.0,2.38732]
["bitfinex-derivatives","ETHF0:USTF0",1743545508902,1.05164018,1916.1,1916.0,2.38732]
["bitfinex-derivatives","ETHF0:USTF0",1743545509700,1.05164018,1916.1,1916.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743545509895,1.04392,1916.0,1915.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1743545510100,1.04408,1915.7,1915.6,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1743545513401,1.04408,1915.7,1915.6,4.51211]
["bitfinex-derivatives","ETHF0:USTF0",1743545515202,2.38227,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743545515404,2.38223,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743545515811,1.04408,1915.7,1915.6,4.51209]
["bitfinex-derivatives","ETHF0:USTF0",1743545516003,2.48218,1915.7,1915.6,4.51209]
["bitfinex-derivatives","ETHF0:USTF0",1743545521615,2.48218,1915.7,1915.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1743545521906,1.04414,1915.6,1915.5,4.25195]
["bitfinex-derivatives","ETHF0:USTF0",1743545522208,2.40204,1915.6,1915.5,4.25195]
["bitfinex-derivatives","ETHF0:USTF0",1743545522397,2.40204,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545522603,1.04425,1915.4,1915.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545522808,1.04425,1915.4,1915.3,1.05211881]
["bitfinex-derivatives","ETHF0:USTF0",1743545523311,2.40215,1915.4,1915.3,1.05211881]
["bitfinex-derivatives","ETHF0:USTF0",1743545523604,1.04412,1915.7,1915.4,2.61051]
["bitfinex-derivatives","ETHF0:USTF0",1743545523810,1.3579,1915.7,1915.6,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743545524107,2.40198,1915.7,1915.6,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743545524810,0.7089,1915.9,1915.5,8.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743545525003,1.3543,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1743545525202,2.39827,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1743545525406,1.3543,1915.9,1915.8,5.95173]
["bitfinex-derivatives","ETHF0:USTF0",1743545525904,1.05168018,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743545526111,0.00777018,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743545527010,1.05164018,1916.1,1916.0,2.48362]
["bitfinex-derivatives","ETHF0:USTF0",1743545528018,1.05164018,1916.1,1915.9,4.25177]
["bitfinex-derivatives","ETHF0:USTF0",1743545528019,1.04392,1916.0,1915.9,4.25177]
["bitfinex-derivatives","ETHF0:USTF0",1743545528207,2.39622,1916.0,1915.9,4.25177]
["bitfinex-derivatives","ETHF0:USTF0",1743545528408,1.3523,1916.0,1915.9,4.25177]
["bitfinex-derivatives","ETHF0:USTF0",1743545528811,2.39622,1916.0,1915.9,5.65167]
["bitfinex-derivatives","ETHF0:USTF0",1743545529918,1.3523,1916.0,1915.9,5.65167]
["bitfinex-derivatives","ETHF0:USTF0",1743545531016,0.00777018,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743545531520,0.00777018,1916.1,1916.0,2.41282]
["bitfinex-derivatives","ETHF0:USTF0",1743545532614,3.2078,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743545532809,3.2078,1916.6,1916.2,9.28531]
["bitfinex-derivatives","ETHF0:USTF0",1743545533017,2.3891,1916.5,1916.4,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743545534720,2.3891,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743545534925,1.0437,1916.4,1916.3,1.05157881]
["bitfinex-derivatives","ETHF0:USTF0",1743545535126,2.5024,1916.4,1916.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545537232,5.7102,1916.4,1916.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545537431,1.04392,1916.0,1915.9,7.71977]
["bitfinex-derivatives","ETHF0:USTF0",1743545539433,1.04397,1915.9,1915.8,3.47581881]
["bitfinex-derivatives","ETHF0:USTF0",1743545539621,1.71937,1915.9,1915.8,3.47581881]
["bitfinex-derivatives","ETHF0:USTF0",1743545540428,1.71937,1915.9,1915.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545540631,4.92717,1915.9,1915.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545542136,1.71937,1915.9,1915.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545546135,4.92717,1915.9,1915.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545546339,7.42717,1915.9,1915.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545547042,1.04419,1915.5,1915.4,4.25204]
["bitfinex-derivatives","ETHF0:USTF0",1743545547939,1.76809,1915.5,1915.4,4.25204]
["bitfinex-derivatives","ETHF0:USTF0",1743545548736,1.04425,1915.4,1915.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545548946,2.48895,1915.4,1915.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545550149,2.48895,1915.4,1915.3,1.05211881]
["bitfinex-derivatives","ETHF0:USTF0",1743545550446,1.4447,1915.4,1915.3,1.05211881]
["bitfinex-derivatives","ETHF0:USTF0",1743545550836,1.04418,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743545551035,2.52798,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743545551340,1.4838,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743545551536,1.73424,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743545551736,3.21804,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743545552137,1.04408,1915.7,1915.6,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743545552332,1.04419,1915.6,1915.5,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1743545553340,1.4445,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743545553541,2.48858,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743545553943,1.4445,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743545554141,3.33509881,1916.1,1915.8,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743545554347,1.044,1915.9,1915.8,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743545554842,1.044,1915.9,1915.8,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1743545555043,1.044,1915.9,1915.8,3.21113]
["bitfinex-derivatives","ETHF0:USTF0",1743545555239,2.48845,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743545555442,2.48845,1916.0,1915.9,2.49817]
["bitfinex-derivatives","ETHF0:USTF0",1743545555742,1.05170881,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743545555945,1.05170881,1916.1,1916.0,2.49812]
["bitfinex-derivatives","ETHF0:USTF0",1743545556553,0.00781881,1916.1,1916.0,5.70592]
["bitfinex-derivatives","ETHF0:USTF0",1743545559344,1.05168881,1916.1,1916.0,2.49812]
["bitfinex-derivatives","ETHF0:USTF0",1743545559552,0.00781881,1916.1,1916.0,2.49812]
["bitfinex-derivatives","ETHF0:USTF0",1743545560047,1.05168881,1916.1,1916.0,2.49812]
["bitfinex-derivatives","ETHF0:USTF0",1743545560248,1.05168881,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743545561044,1.04397,1915.9,1915.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743545561643,1.78527,1915.9,1915.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743545561947,1.04408,1915.7,1915.6,5.63312]
["bitfinex-derivatives","ETHF0:USTF0",1743545562543,2.40067,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743545562744,2.40063,1915.8,1915.7,2.38068]
["bitfinex-derivatives","ETHF0:USTF0",1743545562951,1.3566,1915.8,1915.7,2.38068]
["bitfinex-derivatives","ETHF0:USTF0",1743545563850,2.40063,1915.8,1915.7,2.38068]
["bitfinex-derivatives","ETHF0:USTF0",1743545564046,1.04408,1915.7,1915.6,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1743545564246,2.40068,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545564551,2.40068,1915.7,1915.6,4.25194]
["bitfinex-derivatives","ETHF0:USTF0",1743545566146,2.40068,1915.7,1915.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743545566147,1.04414,1915.6,1915.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743545566347,1.04425,1915.4,1915.3,6.68361881]
["bitfinex-derivatives","ETHF0:USTF0",1743545566647,1.3747,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743545566855,2.41888,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743545572155,1.04419,1915.5,1915.4,2.50882]
["bitfinex-derivatives","ETHF0:USTF0",1743545572355,2.43709,1915.5,1915.4,2.50882]
["bitfinex-derivatives","ETHF0:USTF0",1743545573458,1.3929,1915.5,1915.4,2.50882]
["bitfinex-derivatives","ETHF0:USTF0",1743545573749,2.43709,1915.5,1915.4,2.50882]
["bitfinex-derivatives","ETHF0:USTF0",1743545574254,1.04425,1915.4,1915.3,4.25987881]
["bitfinex-derivatives","ETHF0:USTF0",1743545574452,2.52325,1915.4,1915.3,4.25987881]
["bitfinex-derivatives","ETHF0:USTF0",1743545576457,1.479,1915.4,1915.3,4.25987881]
["bitfinex-derivatives","ETHF0:USTF0",1743545576758,2.52325,1915.4,1915.3,4.25987881]
["bitfinex-derivatives","ETHF0:USTF0",1743545576955,1.479,1915.4,1915.3,4.25987881]
["bitfinex-derivatives","ETHF0:USTF0",1743545577655,0.7143,1915.7,1915.4,2.61062]
["bitfinex-derivatives","ETHF0:USTF0",1743545577955,3.199,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743545578760,1.04414,1915.6,1915.5,3.80957]
["bitfinex-derivatives","ETHF0:USTF0",1743545579056,2.48474,1915.6,1915.5,3.80957]
["bitfinex-derivatives","ETHF0:USTF0",1743545579257,2.48474,1915.6,1915.5,2.44607]
["bitfinex-derivatives","ETHF0:USTF0",1743545579854,1.4406,1915.6,1915.5,2.44607]
["bitfinex-derivatives","ETHF0:USTF0",1743545580156,2.48474,1915.6,1915.5,3.85277]
["bitfinex-derivatives","ETHF0:USTF0",1743545583361,2.48474,1915.6,1915.5,1.75397]
["bitfinex-derivatives","ETHF0:USTF0",1743545583861,2.48474,1915.6,1915.5,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1743545584065,1.04425,1915.5,1915.4,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1743545584365,2.41175,1915.5,1915.4,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1743545585658,0.7143,1915.7,1915.5,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743545585865,2.47358,1915.6,1915.5,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743545587663,0.7143,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743545587962,1.75838,1915.7,1915.6,3.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743545588871,1.75838,1915.7,1915.6,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1743545590463,0.7143,1915.7,1915.6,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1743545590663,1.75838,1915.7,1915.6,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1743545590865,3.14948,1915.7,1915.6,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1743545593369,3.2078,1916.0,1915.6,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1743545593671,1.05172881,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743545593869,1.044,1916.0,1915.9,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1743545594065,4.34243,1916.0,1915.7,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1743545594275,1.04403,1915.8,1915.7,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743545595166,2.41513,1915.8,1915.7,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743545596162,1.04408,1915.7,1915.6,5.20689]
["bitfinex-derivatives","ETHF0:USTF0",1743545596363,2.41518,1915.7,1915.6,4.51209]
["bitfinex-derivatives","ETHF0:USTF0",1743545597369,2.41518,1915.7,1915.6,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1743545599679,1.04414,1915.6,1915.5,4.25195]
["bitfinex-derivatives","ETHF0:USTF0",1743545599874,2.45834,1915.6,1915.5,4.25195]
["bitfinex-derivatives","ETHF0:USTF0",1743545601191,2.45834,1915.6,1915.5,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1743545601586,2.45834,1915.6,1915.5,4.25195]
["bitfinex-derivatives","ETHF0:USTF0",1743545602686,2.45834,1915.6,1915.5,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1743545603993,1.4142,1915.6,1915.5,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1743545604381,1.04412,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743545604692,2.47742,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743545605188,3.2078,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1743545605384,5.68507,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1743545605887,2.47727,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1743545612994,2.47727,1915.9,1915.8,1.74873]
["bitfinex-derivatives","ETHF0:USTF0",1743545614493,2.47727,1915.9,1915.8,3.22663]
["bitfinex-derivatives","ETHF0:USTF0",1743545617298,1.4333,1915.9,1915.8,3.22663]
["bitfinex-derivatives","ETHF0:USTF0",1743545617690,2.47727,1915.9,1915.8,3.22663]
["bitfinex-derivatives","ETHF0:USTF0",1743545617890,1.4333,1915.9,1915.8,3.22663]
["bitfinex-derivatives","ETHF0:USTF0",1743545618588,1.04397,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743545618890,1.04397,1916.0,1915.9,2.48697]
["bitfinex-derivatives","ETHF0:USTF0",1743545619395,2.44307,1916.0,1915.9,2.48697]
["bitfinex-derivatives","ETHF0:USTF0",1743545620098,2.44307,1916.0,1915.9,5.69477]
["bitfinex-derivatives","ETHF0:USTF0",1743545621099,2.44307,1916.0,1915.9,2.48697]
["bitfinex-derivatives","ETHF0:USTF0",1743545623199,0.00781881,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743545623394,0.00781881,1916.1,1916.0,3.20512]
["bitfinex-derivatives","ETHF0:USTF0",1743545624899,0.00781881,1916.1,1916.0,6.67212]
["bitfinex-derivatives","ETHF0:USTF0",1743545625093,0.00781881,1916.1,1916.0,9.17212]
["bitfinex-derivatives","ETHF0:USTF0",1743545625291,1.4664,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1743545625488,1.4664,1916.4,1916.3,4.25156]
["bitfinex-derivatives","ETHF0:USTF0",1743545625699,1.04363,1916.6,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545625898,1.4736,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743545626289,8.56834,1917.1,1916.8,1.04346]
["bitfinex-derivatives","ETHF0:USTF0",1743545626494,0.6902,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743545626694,1.73358,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743545627599,1.73358,1917.0,1916.9,2.44553]
["bitfinex-derivatives","ETHF0:USTF0",1743545627999,1.73358,1917.0,1916.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743545628191,1.04348,1916.8,1916.7,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743545628391,1.04348,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545629192,1.04359,1916.6,1916.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743545629799,3.17559,1916.6,1916.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743545629995,1.04365,1916.5,1916.4,1.05147881]
["bitfinex-derivatives","ETHF0:USTF0",1743545630303,2.44455,1916.5,1916.4,1.05147881]
["bitfinex-derivatives","ETHF0:USTF0",1743545631204,2.44455,1916.5,1916.4,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545631898,2.44455,1916.5,1916.4,1.05151881]
["bitfinex-derivatives","ETHF0:USTF0",1743545633802,2.44455,1916.5,1916.4,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545635605,5.65235,1916.5,1916.4,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545637707,2.44455,1916.5,1916.4,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545640612,5.65235,1916.5,1916.4,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545640910,5.73450661,1916.5,1916.4,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545641707,2.60926,1916.4,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545641907,2.60926,1916.4,1915.8,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1743545641908,1.04397,1915.9,1915.8,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1743545642811,1.04389,1916.1,1916.0,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743545643014,2.39839,1916.1,1916.0,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743545643217,1.04392,1916.0,1915.9,6.28914]
["bitfinex-derivatives","ETHF0:USTF0",1743545643510,2.39842,1916.0,1915.9,6.28914]
["bitfinex-derivatives","ETHF0:USTF0",1743545643901,1.3545,1916.0,1915.9,6.28914]
["bitfinex-derivatives","ETHF0:USTF0",1743545644302,1.73785881,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743545644506,3.20145881,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743545645212,3.20145881,1916.2,1916.0,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1743545645213,1.04387,1916.1,1916.0,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1743545645411,2.50747,1916.1,1916.0,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1743545645611,1.73782881,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743545646207,3.20142881,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743545648116,1.47141881,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743545648415,2.51522881,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743545651616,1.47141881,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743545652009,2.51522881,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743545652705,1.47141881,1916.2,1916.0,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743545652905,1.04387,1916.1,1916.0,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743545653109,1.76737,1916.1,1916.0,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743545653511,2.51526881,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743545653810,0.00781881,1916.2,1916.1,4.25167]
["bitfinex-derivatives","ETHF0:USTF0",1743545654016,0.00781881,1916.2,1916.1,5.59697]
["bitfinex-derivatives","ETHF0:USTF0",1743545656213,1.05162881,1916.2,1916.1,5.59697]
["bitfinex-derivatives","ETHF0:USTF0",1743545656615,0.00781881,1916.2,1916.1,5.59697]
["bitfinex-derivatives","ETHF0:USTF0",1743545658416,1.05162881,1916.2,1916.1,5.59697]
["bitfinex-derivatives","ETHF0:USTF0",1743545658815,0.00781881,1916.2,1916.1,5.59697]
["bitfinex-derivatives","ETHF0:USTF0",1743545662427,1.3912,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743545662927,2.43479,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743545663222,1.3912,1916.6,1916.5,3.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743545664424,0.00781881,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743545664728,0.00781881,1916.7,1916.6,2.42749]
["bitfinex-derivatives","ETHF0:USTF0",1743545666127,0.00781881,1916.7,1916.6,5.63529]
["bitfinex-derivatives","ETHF0:USTF0",1743545667029,0.00781881,1916.7,1916.6,9.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743545667225,5.81557,1917.5,1917.0,2.60844]
["bitfinex-derivatives","ETHF0:USTF0",1743545667427,2.49195,1917.3,1917.2,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1743545672125,0.80508371,1917.7,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743545672329,0.80508371,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1743545672330,1.435,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1743545673130,1.435,1917.7,1917.6,4.25085]
["bitfinex-derivatives","ETHF0:USTF0",1743545673335,1.435,1917.7,1917.6,5.59215]
["bitfinex-derivatives","ETHF0:USTF0",1743545674237,3.9448,1917.9,1917.5,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1743545674530,1.04301,1917.7,1917.6,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743545675029,2.39351,1917.7,1917.6,41.84299]
["bitfinex-derivatives","ETHF0:USTF0",1743545675232,1.3505,1917.7,1917.6,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743545675431,1.3505,1917.7,1917.6,6.45189]
["bitfinex-derivatives","ETHF0:USTF0",1743545675633,1.3505,1917.7,1917.6,7.13189]
["bitfinex-derivatives","ETHF0:USTF0",1743545677022,0.737,1917.9,1917.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743545677023,1.04292,1917.9,1917.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743545677229,2.48154,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743545677627,2.48158,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743545677828,0.7166,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743545678031,3.19803,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743545680530,1.04289,1917.9,1917.8,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743545680731,2.46199,1917.9,1917.8,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743545680926,2.46199,1917.9,1917.8,7.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743545681129,2.46199,1917.9,1917.8,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743545681523,2.46199,1917.9,1917.8,7.71374]
["bitfinex-derivatives","ETHF0:USTF0",1743545684829,2.46199,1917.9,1917.8,4.50594]
["bitfinex-derivatives","ETHF0:USTF0",1743545686827,2.46199,1917.9,1917.7,4.50494]
["bitfinex-derivatives","ETHF0:USTF0",1743545686828,1.04298,1917.8,1917.7,4.50494]
["bitfinex-derivatives","ETHF0:USTF0",1743545687132,2.50018,1917.8,1917.7,4.50494]
["bitfinex-derivatives","ETHF0:USTF0",1743545688928,4.01288371,1918.6,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743545689131,2.49997,1918.2,1918.1,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1743545689326,2.49997,1918.2,1918.1,3.85959881]
["bitfinex-derivatives","ETHF0:USTF0",1743545689531,2.49997,1918.2,1918.1,2.81681881]
["bitfinex-derivatives","ETHF0:USTF0",1743545689733,2.49997,1918.2,1918.1,0.71001881]
["bitfinex-derivatives","ETHF0:USTF0",1743545690933,2.49997,1918.2,1918.1,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545691135,5.70777,1918.2,1918.1,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545692742,0.7393,1918.5,1918.1,7.71939881]
["bitfinex-derivatives","ETHF0:USTF0",1743545692942,3.23041,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743545695440,3.23041,1918.5,1918.3,5.60224]
["bitfinex-derivatives","ETHF0:USTF0",1743545695441,1.04261,1918.4,1918.3,5.60224]
["bitfinex-derivatives","ETHF0:USTF0",1743545695641,2.40921,1918.4,1918.3,1.04264]
["bitfinex-derivatives","ETHF0:USTF0",1743545697035,1.04267,1918.3,1918.2,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1743545697238,2.40927,1918.3,1918.2,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1743545698550,2.40927,1918.3,1918.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743545698747,1.04272,1918.2,1918.1,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545699045,7.08832,1918.2,1918.1,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545699642,1.04299,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545700445,1.04305,1917.6,1917.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1743545700650,1.04313,1917.5,1917.4,4.50412]
["bitfinex-derivatives","ETHF0:USTF0",1743545700949,1.0431,1917.5,1917.4,1.05093881]
["bitfinex-derivatives","ETHF0:USTF0",1743545702150,1.4509,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743545702346,0.00781881,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1743545702651,1.05080881,1917.7,1917.6,2.45545]
["bitfinex-derivatives","ETHF0:USTF0",1743545702852,2.44930881,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1743545704348,1.04305,1917.6,1917.5,4.25085]
["bitfinex-derivatives","ETHF0:USTF0",1743545704548,1.4311,1917.6,1917.5,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1743545704749,0.00781881,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1743545704948,0.00781881,1917.7,1917.6,5.95475]
["bitfinex-derivatives","ETHF0:USTF0",1743545706060,1.04275,1918.2,1917.7,2.60749]
["bitfinex-derivatives","ETHF0:USTF0",1743545706255,1.04275,1918.2,1918.0,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1743545706256,1.0428,1918.1,1918.0,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1743545707159,1.0428,1918.1,1917.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1743545707160,1.04289,1917.9,1917.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1743545707351,1.04294,1917.8,1917.7,7.71179]
["bitfinex-derivatives","ETHF0:USTF0",1743545707547,1.04293,1917.9,1917.8,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1743545707754,2.49389,1917.9,1917.8,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1743545707952,2.49389,1917.9,1917.8,2.45311]
["bitfinex-derivatives","ETHF0:USTF0",1743545708151,0.6843,1918.0,1917.8,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743545708354,2.49379,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743545708550,2.49379,1918.1,1918.0,2.45303]
["bitfinex-derivatives","ETHF0:USTF0",1743545708760,2.49379,1918.1,1918.0,3.17333]
["bitfinex-derivatives","ETHF0:USTF0",1743545709261,1.451,1918.1,1918.0,3.17333]
["bitfinex-derivatives","ETHF0:USTF0",1743545710259,1.72701,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743545710460,3.17801,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743545710855,1.04272,1918.2,1918.1,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1743545711056,2.50612,1918.2,1918.1,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1743545712457,1.04283,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545712658,1.04291,1917.9,1917.8,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1743545712863,1.04288,1918.0,1917.9,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1743545713163,2.50628,1918.0,1917.9,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1743545714365,1.04299,1917.7,1917.4,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545714665,4.2509,1917.5,1917.4,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545715064,4.9576,1917.5,1917.4,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545715261,4.9576,1917.5,1917.4,0.00312737]
["bitfinex-derivatives","ETHF0:USTF0",1743545715262,6.48494227,1917.5,1917.4,0.00312737]
["bitfinex-derivatives","ETHF0:USTF0",1743545715457,1.04332,1917.1,1917.0,41.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743545715662,1.04332,1917.1,1917.0,41.84338]
["bitfinex-derivatives","ETHF0:USTF0",1743545715861,1.04332,1917.1,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743545716067,4.05345,1917.2,1916.8,8.42587]
["bitfinex-derivatives","ETHF0:USTF0",1743545716262,1.04343,1916.9,1916.8,8.42587]
["bitfinex-derivatives","ETHF0:USTF0",1743545716456,1.04343,1916.9,1916.8,49.22587]
["bitfinex-derivatives","ETHF0:USTF0",1743545717166,1.45301881,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743545717167,2.49643881,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743545717566,1.45301881,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743545717760,2.49639881,1917.0,1916.9,2.46253]
["bitfinex-derivatives","ETHF0:USTF0",1743545718660,2.49639881,1917.0,1916.8,44.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743545718661,1.04343,1916.9,1916.8,44.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743545718864,1.04343,1916.9,1916.8,45.73588]
["bitfinex-derivatives","ETHF0:USTF0",1743545719168,1.04343,1916.9,1916.8,44.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743545719463,1.04343,1916.9,1916.8,41.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743545722163,1.04343,1916.9,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743545722763,2.39903,1916.9,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743545723868,1.04348,1916.8,1916.7,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545724169,2.46478,1916.8,1916.7,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545725067,2.46478,1916.8,1916.7,1.05135881]
["bitfinex-derivatives","ETHF0:USTF0",1743545725771,2.46478,1916.8,1916.7,2.43195881]
["bitfinex-derivatives","ETHF0:USTF0",1743545727966,2.46478,1916.8,1916.7,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545730659,2.46478,1916.8,1916.7,1.05135881]
["bitfinex-derivatives","ETHF0:USTF0",1743545732072,2.46478,1916.8,1916.7,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545734969,1.0437,1916.4,1916.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743545735372,1.04381,1916.2,1916.1,7.74362]
["bitfinex-derivatives","ETHF0:USTF0",1743545735572,1.04381,1916.2,1916.1,4.25162]
["bitfinex-derivatives","ETHF0:USTF0",1743545735774,1.04381,1916.2,1916.1,5.63182]
["bitfinex-derivatives","ETHF0:USTF0",1743545735973,2.4171,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743545736169,1.04381,1916.2,1916.1,5.63182]
["bitfinex-derivatives","ETHF0:USTF0",1743545736375,2.41711,1916.2,1916.1,5.63182]
["bitfinex-derivatives","ETHF0:USTF0",1743545738378,2.41711,1916.2,1916.1,2.42402]
["bitfinex-derivatives","ETHF0:USTF0",1743545741378,1.3733,1916.2,1916.1,5.63182]
["bitfinex-derivatives","ETHF0:USTF0",1743545741579,1.04373,1916.4,1916.3,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1743545741779,2.0735,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743545741978,2.0735,1916.5,1916.4,3.1467]
["bitfinex-derivatives","ETHF0:USTF0",1743545743080,3.11715,1916.5,1916.4,3.1467]
["bitfinex-derivatives","ETHF0:USTF0",1743545744379,3.11715,1916.5,1916.4,6.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743545744878,2.40995,1916.5,1916.4,6.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743545746570,2.40995,1916.5,1916.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1743545746775,2.40995,1916.5,1916.4,3.1467]
["bitfinex-derivatives","ETHF0:USTF0",1743545747675,2.40995,1916.5,1916.4,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743545758893,1.0437,1916.4,1916.3,1.04372]
["bitfinex-derivatives","ETHF0:USTF0",1743545759091,3.236,1916.4,1916.3,1.04372]
["bitfinex-derivatives","ETHF0:USTF0",1743545760493,3.236,1916.4,1916.3,2.43982]
["bitfinex-derivatives","ETHF0:USTF0",1743545761897,2.5162,1916.4,1916.3,2.43982]
["bitfinex-derivatives","ETHF0:USTF0",1743545762293,0.67,1916.7,1916.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743545762593,2.45729,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743545762788,2.45729,1916.6,1916.5,2.41965]
["bitfinex-derivatives","ETHF0:USTF0",1743545764494,1.04365,1916.5,1916.4,5.17848]
["bitfinex-derivatives","ETHF0:USTF0",1743545764694,2.45735,1916.5,1916.4,5.17848]
["bitfinex-derivatives","ETHF0:USTF0",1743545766298,1.04362,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743545766499,1.04362,1916.6,1916.5,2.43055]
["bitfinex-derivatives","ETHF0:USTF0",1743545772402,2.50776,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743545772599,2.50774,1916.7,1916.6,2.49069]
["bitfinex-derivatives","ETHF0:USTF0",1743545776604,0.00781881,1917.0,1916.6,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1743545776800,0.00781881,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743545777105,1.05119881,1917.0,1916.9,2.52113]
["bitfinex-derivatives","ETHF0:USTF0",1743545777807,1.04343,1916.9,1916.8,4.25124]
["bitfinex-derivatives","ETHF0:USTF0",1743545778106,2.48733,1916.9,1916.8,4.25124]
["bitfinex-derivatives","ETHF0:USTF0",1743545778508,3.15683,1916.9,1916.8,4.25124]
["bitfinex-derivatives","ETHF0:USTF0",1743545779703,1.4439,1916.9,1916.8,4.25124]
["bitfinex-derivatives","ETHF0:USTF0",1743545779905,0.00781881,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743545780103,1.05119881,1917.0,1916.9,2.38403]
["bitfinex-derivatives","ETHF0:USTF0",1743545781705,0.00781881,1917.0,1916.9,2.38403]
["bitfinex-derivatives","ETHF0:USTF0",1743545782413,1.05119881,1917.0,1916.9,2.38403]
["bitfinex-derivatives","ETHF0:USTF0",1743545782809,1.05119881,1917.0,1916.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743545783112,1.05119881,1917.0,1916.9,2.38403]
["bitfinex-derivatives","ETHF0:USTF0",1743545784910,1.05119881,1917.0,1916.8,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1743545784911,1.04343,1916.9,1916.8,4.97925]
["bitfinex-derivatives","ETHF0:USTF0",1743545785110,3.22513,1916.9,1916.8,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743545785411,3.22513,1916.9,1916.8,4.97928]
["bitfinex-derivatives","ETHF0:USTF0",1743545787208,1.04354,1916.7,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545787411,1.04369,1916.5,1916.4,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743545787607,1.0437,1916.4,1916.3,6.28713]
["bitfinex-derivatives","ETHF0:USTF0",1743545787808,2.4524,1916.4,1916.3,6.28713]
["bitfinex-derivatives","ETHF0:USTF0",1743545788612,2.4524,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545789410,1.04387,1916.1,1916.0,44.01561881]
["bitfinex-derivatives","ETHF0:USTF0",1743545789812,1.04387,1916.1,1916.0,45.05953881]
["bitfinex-derivatives","ETHF0:USTF0",1743545790013,1.04387,1916.1,1916.0,3.21561881]
["bitfinex-derivatives","ETHF0:USTF0",1743545790207,2.39977,1916.1,1916.0,3.21561881]
["bitfinex-derivatives","ETHF0:USTF0",1743545791311,2.39977,1916.1,1916.0,4.25953881]
["bitfinex-derivatives","ETHF0:USTF0",1743545792208,2.39977,1916.1,1916.0,3.21561881]
["bitfinex-derivatives","ETHF0:USTF0",1743545792410,2.39977,1916.1,1916.0,4.25953881]
["bitfinex-derivatives","ETHF0:USTF0",1743545792809,2.39977,1916.1,1916.0,3.21561881]
["bitfinex-derivatives","ETHF0:USTF0",1743545794316,2.39977,1916.1,1916.0,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545811228,5.60757,1916.1,1916.0,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545812926,1.04419,1915.6,1915.5,1.04416]
["bitfinex-derivatives","ETHF0:USTF0",1743545814838,1.04419,1915.6,1915.5,2.46476]
["bitfinex-derivatives","ETHF0:USTF0",1743545815835,0.00781881,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743545816129,0.00781881,1915.7,1915.6,4.25194]
["bitfinex-derivatives","ETHF0:USTF0",1743545817131,0.00781881,1915.7,1915.6,7.71594]
["bitfinex-derivatives","ETHF0:USTF0",1743545826137,3.17691,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743545827035,2.49821,1916.1,1916.0,3.19842]
["bitfinex-derivatives","ETHF0:USTF0",1743545829349,0.00781881,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743545829548,2.41932881,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743545832938,1.04387,1916.1,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545833141,1.04397,1915.9,1915.8,4.25179]
["bitfinex-derivatives","ETHF0:USTF0",1743545834049,2.40557,1915.9,1915.8,4.25179]
["bitfinex-derivatives","ETHF0:USTF0",1743545844169,2.40557,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545844570,2.40557,1915.9,1915.8,4.25183]
["bitfinex-derivatives","ETHF0:USTF0",1743545845465,1.3616,1915.9,1915.8,4.25183]
["bitfinex-derivatives","ETHF0:USTF0",1743545845670,1.0439,1916.1,1916.0,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743545845962,3.2095,1916.1,1916.0,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743545853874,1.05167881,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743545854076,1.05167881,1916.2,1916.1,4.25167]
["bitfinex-derivatives","ETHF0:USTF0",1743545854077,0.00781881,1916.2,1916.1,4.25167]
["bitfinex-derivatives","ETHF0:USTF0",1743545854266,0.00781881,1916.2,1916.1,4.99277]
["bitfinex-derivatives","ETHF0:USTF0",1743545854467,1.4183,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1743545854667,2.47157,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743545855164,2.46181,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743545855768,1.04354,1916.7,1916.6,3.08496881]
["bitfinex-derivatives","ETHF0:USTF0",1743545855968,2.46184,1916.7,1916.6,3.08496881]
["bitfinex-derivatives","ETHF0:USTF0",1743545856569,0.73811881,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743545856772,3.26046881,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743545856970,1.48671881,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743545857176,2.53014881,1916.9,1916.8,2.42188]
["bitfinex-derivatives","ETHF0:USTF0",1743545858174,2.53014881,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743545859479,1.04348,1916.8,1916.7,4.25131]
["bitfinex-derivatives","ETHF0:USTF0",1743545859680,2.52238,1916.8,1916.7,4.25131]
["bitfinex-derivatives","ETHF0:USTF0",1743545860781,2.52238,1916.8,1916.7,5.68801]
["bitfinex-derivatives","ETHF0:USTF0",1743545861784,1.4789,1916.8,1916.7,5.68801]
["bitfinex-derivatives","ETHF0:USTF0",1743545862283,0.00781881,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743545862485,0.00781881,1916.9,1916.8,2.48018]
["bitfinex-derivatives","ETHF0:USTF0",1743545864686,0.00781881,1916.9,1916.8,5.94118]
["bitfinex-derivatives","ETHF0:USTF0",1743545865683,1.05124881,1916.9,1916.8,5.94118]
["bitfinex-derivatives","ETHF0:USTF0",1743545866685,1.05124881,1916.9,1916.8,4.50448]
["bitfinex-derivatives","ETHF0:USTF0",1743545867388,1.04348,1916.8,1916.7,4.25131]
["bitfinex-derivatives","ETHF0:USTF0",1743545867581,2.40188,1916.8,1916.7,7.71231]
["bitfinex-derivatives","ETHF0:USTF0",1743545868087,3.08018,1916.8,1916.7,7.71231]
["bitfinex-derivatives","ETHF0:USTF0",1743545871185,3.08018,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545871688,3.08018,1916.8,1916.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743545872487,3.08018,1916.8,1916.7,4.25134]
["bitfinex-derivatives","ETHF0:USTF0",1743545873786,3.08018,1916.8,1916.7,5.68664]
["bitfinex-derivatives","ETHF0:USTF0",1743545875284,1.04354,1916.7,1916.6,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545875483,3.11064,1916.7,1916.6,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545876690,2.0671,1916.7,1916.6,1.05140881]
["bitfinex-derivatives","ETHF0:USTF0",1743545876890,2.38024,1916.7,1916.6,1.74630881]
["bitfinex-derivatives","ETHF0:USTF0",1743545881094,2.38024,1916.7,1916.6,2.43670881]
["bitfinex-derivatives","ETHF0:USTF0",1743545881295,2.38024,1916.7,1916.6,3.91970881]
["bitfinex-derivatives","ETHF0:USTF0",1743545882483,0.6783,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743545882683,1.72178,1916.8,1916.7,5.73434]
["bitfinex-derivatives","ETHF0:USTF0",1743545884088,1.04348,1916.8,1916.7,5.73434]
["bitfinex-derivatives","ETHF0:USTF0",1743545884289,1.48511881,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743545884493,2.52854881,1916.9,1916.8,2.47048]
["bitfinex-derivatives","ETHF0:USTF0",1743545886295,2.52854881,1916.9,1916.8,5.93048]
["bitfinex-derivatives","ETHF0:USTF0",1743545888599,1.48511881,1916.9,1916.8,5.93048]
["bitfinex-derivatives","ETHF0:USTF0",1743545889093,3.2078,1917.4,1916.9,2.60847]
["bitfinex-derivatives","ETHF0:USTF0",1743545889293,1.04332,1917.1,1917.0,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1743545889499,1.04332,1917.1,1917.0,4.25118]
["bitfinex-derivatives","ETHF0:USTF0",1743545890197,1.04332,1917.1,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545890501,1.04348,1916.8,1916.7,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743545890796,1.04348,1916.8,1916.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1743545891402,2.51818,1916.8,1916.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1743545892004,1.04354,1916.7,1916.6,1.05135881]
["bitfinex-derivatives","ETHF0:USTF0",1743545892196,3.21854,1916.7,1916.6,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545892402,3.21854,1916.7,1916.6,1.05140881]
["bitfinex-derivatives","ETHF0:USTF0",1743545896205,3.2078,1917.2,1917.0,1.04335]
["bitfinex-derivatives","ETHF0:USTF0",1743545896407,1.4275,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545896707,1.4275,1916.9,1916.8,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1743545896897,1.77576,1917.1,1916.8,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1743545897102,1.77576,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743545897303,3.20326,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743545897504,3.20326,1917.1,1917.0,3.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743545898801,3.20326,1917.1,1917.0,6.33208]
["bitfinex-derivatives","ETHF0:USTF0",1743545899002,2.60775,1917.6,1917.1,2.60831]
["bitfinex-derivatives","ETHF0:USTF0",1743545899313,2.47068,1917.4,1917.3,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1743545899498,2.47068,1917.4,1917.3,1.74727]
["bitfinex-derivatives","ETHF0:USTF0",1743545900315,1.04321,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545900609,2.45891,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545900809,3.19521,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545901209,2.152,1917.3,1917.0,7.71014]
["bitfinex-derivatives","ETHF0:USTF0",1743545901414,1.04332,1917.1,1917.0,7.71014]
["bitfinex-derivatives","ETHF0:USTF0",1743545901915,1.4157,1917.1,1917.0,7.71014]
["bitfinex-derivatives","ETHF0:USTF0",1743545902105,1.4157,1917.1,1917.0,9.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743545902906,1.72527,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743545903113,2.1083,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743545903306,3.15161,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743545906210,2.1083,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743545906514,3.15157,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743545907403,1.4263,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743545907609,1.4263,1917.2,1917.1,3.14572]
["bitfinex-derivatives","ETHF0:USTF0",1743545908310,2.46957,1917.2,1917.1,3.14572]
["bitfinex-derivatives","ETHF0:USTF0",1743545908512,1.04332,1917.1,1917.0,7.71013]
["bitfinex-derivatives","ETHF0:USTF0",1743545908711,3.17822,1917.1,1917.0,7.71013]
["bitfinex-derivatives","ETHF0:USTF0",1743545911415,2.1349,1917.1,1917.0,7.71013]
["bitfinex-derivatives","ETHF0:USTF0",1743545911711,1.04322,1917.3,1917.2,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1743545911909,2.49382,1917.3,1917.2,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1743545912603,1.4506,1917.3,1917.2,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1743545912814,1.04314,1917.5,1917.4,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1743545913613,1.04307,1917.6,1917.5,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743545913819,1.04307,1917.6,1917.5,1.76724]
["bitfinex-derivatives","ETHF0:USTF0",1743545914116,1.0431,1917.5,1917.4,5.65172]
["bitfinex-derivatives","ETHF0:USTF0",1743545914308,3.2,1917.5,1917.4,5.65172]
["bitfinex-derivatives","ETHF0:USTF0",1743545915418,2.1569,1917.5,1917.4,5.65172]
["bitfinex-derivatives","ETHF0:USTF0",1743545915618,3.2,1917.5,1917.4,5.65172]
["bitfinex-derivatives","ETHF0:USTF0",1743545916419,3.2,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545916629,4.76478,1917.5,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545916806,1.04327,1917.2,1917.1,7.70907]
["bitfinex-derivatives","ETHF0:USTF0",1743545917318,1.04327,1917.2,1917.1,4.25112]
["bitfinex-derivatives","ETHF0:USTF0",1743545917819,1.74847,1917.2,1917.1,4.25112]
["bitfinex-derivatives","ETHF0:USTF0",1743545919212,1.74847,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743545920018,1.74847,1917.2,1917.0,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743545920019,1.04334,1917.1,1917.0,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743545920222,2.45574,1917.1,1917.0,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743545920522,1.4124,1917.1,1917.0,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743545920717,1.4124,1917.1,1917.0,2.49382]
["bitfinex-derivatives","ETHF0:USTF0",1743545921019,2.45572,1917.1,1917.0,2.49382]
["bitfinex-derivatives","ETHF0:USTF0",1743545921921,1.4124,1917.1,1917.0,2.49382]
["bitfinex-derivatives","ETHF0:USTF0",1743545922422,2.45572,1917.1,1917.0,2.49382]
["bitfinex-derivatives","ETHF0:USTF0",1743545922618,1.4124,1917.1,1917.0,2.49382]
["bitfinex-derivatives","ETHF0:USTF0",1743545923423,2.45572,1917.1,1917.0,2.49382]
["bitfinex-derivatives","ETHF0:USTF0",1743545923725,1.4124,1917.1,1917.0,2.49382]
["bitfinex-derivatives","ETHF0:USTF0",1743545924216,2.45572,1917.1,1917.0,2.49382]
["bitfinex-derivatives","ETHF0:USTF0",1743545925223,2.45572,1917.1,1917.0,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743545925525,1.4124,1917.1,1917.0,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743545926323,1.4124,1917.1,1917.0,2.38982]
["bitfinex-derivatives","ETHF0:USTF0",1743545926820,0.7154,1917.4,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743545927024,1.338,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1743545927321,1.338,1917.3,1917.2,3.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743545929120,1.77931,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743545929319,2.38111,1917.5,1917.4,4.25096]
["bitfinex-derivatives","ETHF0:USTF0",1743545929919,3.458,1917.9,1917.4,4.25096]
["bitfinex-derivatives","ETHF0:USTF0",1743545929920,8.56655,1918.4,1917.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743545930122,3.2078,1918.6,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545930329,0.7351,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743545930516,2.60573,1919.1,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743545930517,3.2078,1919.2,1918.5,2.60641]
["bitfinex-derivatives","ETHF0:USTF0",1743545930716,3.2078,1919.2,1918.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743545930717,3.2078,1919.1,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545930922,2.606,1918.8,1918.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743545931121,2.1953,1919.0,1918.7,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545931620,1.04237,1918.9,1918.7,2.41484881]
["bitfinex-derivatives","ETHF0:USTF0",1743545931815,1.0424,1918.8,1918.7,1.37241881]
["bitfinex-derivatives","ETHF0:USTF0",1743545932224,1.0424,1918.8,1918.7,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545932614,1.04267,1918.3,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545933623,4.03233,1918.5,1918.0,9.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743545933817,1.04278,1918.1,1918.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743545934025,1.04289,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545934221,3.2078,1918.0,1917.9,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545934420,1.04283,1918.0,1917.9,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743545935320,2.60743,1917.8,1917.2,8.43063]
["bitfinex-derivatives","ETHF0:USTF0",1743545935519,0.7209,1917.7,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743545935824,1.04315,1917.5,1917.2,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1743545936225,0.7209,1917.7,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743545936427,0.7209,1917.7,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545936729,0.7209,1917.7,1917.4,4.25092]
["bitfinex-derivatives","ETHF0:USTF0",1743545936730,1.04308,1917.6,1917.4,4.25092]
["bitfinex-derivatives","ETHF0:USTF0",1743545937227,1.76393,1917.7,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743545937426,1.04305,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743545937729,1.04305,1917.6,1917.4,4.25092]
["bitfinex-derivatives","ETHF0:USTF0",1743545938221,3.471,1918.1,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743545938432,1.04285,1918.0,1917.6,6.48462]
["bitfinex-derivatives","ETHF0:USTF0",1743545938721,1.04285,1918.0,1917.7,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743545939322,1.04287,1918.0,1917.7,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743545939522,1.04287,1918.0,1917.8,41.8429]
["bitfinex-derivatives","ETHF0:USTF0",1743545939724,1.0428,1918.1,1917.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743545939926,1.75745,1918.2,1918.1,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1743545940627,1.04278,1918.1,1918.0,1.71202]
["bitfinex-derivatives","ETHF0:USTF0",1743545940827,1.04278,1918.1,1918.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743545941032,3.32155,1918.2,1917.8,45.05072]
["bitfinex-derivatives","ETHF0:USTF0",1743545941229,1.04289,1917.9,1917.8,45.73762]
["bitfinex-derivatives","ETHF0:USTF0",1743545941527,1.04289,1917.9,1917.8,44.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743545941733,5.81491,1918.0,1917.6,4.25081]
["bitfinex-derivatives","ETHF0:USTF0",1743545941929,1.04299,1917.7,1917.6,4.25081]
["bitfinex-derivatives","ETHF0:USTF0",1743545942121,7.3945,1918.2,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545942429,1.04291,1917.9,1917.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743545943631,1.04287,1918.0,1917.9,1.04286]
["bitfinex-derivatives","ETHF0:USTF0",1743545944228,1.04293,1917.9,1917.8,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1743545944927,1.75747,1918.2,1917.8,5.81512]
["bitfinex-derivatives","ETHF0:USTF0",1743545945132,1.04283,1918.1,1918.0,1.04281]
["bitfinex-derivatives","ETHF0:USTF0",1743545946222,1.04283,1918.0,1917.9,1.77515]
["bitfinex-derivatives","ETHF0:USTF0",1743545946427,1.04289,1917.9,1917.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743545946828,1.04289,1918.0,1917.9,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743545947028,0.7147,1918.2,1917.8,5.81513]
["bitfinex-derivatives","ETHF0:USTF0",1743545947333,0.7147,1918.2,1918.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1743545947334,1.04283,1918.1,1918.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1743545950036,1.04287,1918.0,1917.9,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743545950936,1.04289,1917.9,1917.8,4.25074]
["bitfinex-derivatives","ETHF0:USTF0",1743545951240,1.0429,1918.0,1917.9,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1743545952039,1.0428,1918.1,1918.0,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1743545953433,2.60674,1918.3,1917.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743545953633,0.00781881,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1743545953833,1.05042881,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1743545954038,1.05042881,1918.4,1918.3,3.13847]
["bitfinex-derivatives","ETHF0:USTF0",1743545954236,0.00781881,1918.4,1918.3,3.13847]
["bitfinex-derivatives","ETHF0:USTF0",1743545954943,1.05042881,1918.4,1918.3,3.13847]
["bitfinex-derivatives","ETHF0:USTF0",1743545955143,2.45592881,1918.4,1918.3,3.13847]
["bitfinex-derivatives","ETHF0:USTF0",1743545955343,1.41331881,1918.4,1918.3,3.13847]
["bitfinex-derivatives","ETHF0:USTF0",1743545955738,2.45592881,1918.4,1918.3,3.13847]
["bitfinex-derivatives","ETHF0:USTF0",1743545956246,2.45592881,1918.4,1918.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743545956540,1.04267,1918.3,1918.2,4.25048]
["bitfinex-derivatives","ETHF0:USTF0",1743545956746,2.44817,1918.3,1918.2,4.25048]
["bitfinex-derivatives","ETHF0:USTF0",1743545957046,1.04272,1918.2,1918.1,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1743545957245,2.43542,1918.2,1918.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743545958542,2.43542,1918.2,1918.1,1.76368]
["bitfinex-derivatives","ETHF0:USTF0",1743545958741,1.04278,1918.1,1918.0,4.25063]
["bitfinex-derivatives","ETHF0:USTF0",1743545958945,2.43548,1918.1,1918.0,4.25063]
["bitfinex-derivatives","ETHF0:USTF0",1743545959143,2.43548,1918.1,1918.0,4.97153]
["bitfinex-derivatives","ETHF0:USTF0",1743545961246,2.43548,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545961452,1.04289,1917.9,1917.8,8.38951]
["bitfinex-derivatives","ETHF0:USTF0",1743545961643,1.04289,1917.9,1917.8,4.91951]
["bitfinex-derivatives","ETHF0:USTF0",1743545961843,1.04289,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545962145,1.04289,1917.9,1917.8,4.25074]
["bitfinex-derivatives","ETHF0:USTF0",1743545962355,2.48008,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743545962743,2.48008,1918.0,1917.9,2.51729]
["bitfinex-derivatives","ETHF0:USTF0",1743545965050,0.6903,1918.2,1918.1,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1743545965356,2.50902,1918.2,1918.1,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1743545966159,1.04278,1918.1,1918.0,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1743545966461,1.04289,1917.9,1917.8,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1743545966759,1.04289,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545967361,2.49629,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545967561,2.49629,1917.9,1917.8,4.25074]
["bitfinex-derivatives","ETHF0:USTF0",1743545967868,2.49629,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545968259,2.49629,1917.9,1917.8,4.25074]
["bitfinex-derivatives","ETHF0:USTF0",1743545969455,2.49629,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545969657,2.49629,1917.9,1917.8,4.25074]
["bitfinex-derivatives","ETHF0:USTF0",1743545969963,2.49629,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545970462,1.04294,1917.8,1917.7,1.75585]
["bitfinex-derivatives","ETHF0:USTF0",1743545970660,1.04294,1917.8,1917.5,50.09056]
["bitfinex-derivatives","ETHF0:USTF0",1743545970661,1.04305,1917.7,1917.6,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1743545970861,1.04305,1917.6,1917.5,45.05087]
["bitfinex-derivatives","ETHF0:USTF0",1743545971259,1.04305,1917.6,1917.5,4.25087]
["bitfinex-derivatives","ETHF0:USTF0",1743545971461,2.47765,1917.6,1917.5,4.25087]
["bitfinex-derivatives","ETHF0:USTF0",1743545974070,2.47765,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545974569,3.19845,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743545974763,3.19845,1917.6,1917.5,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1743545974966,1.4346,1917.6,1917.5,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1743545975162,0.7208,1918.0,1917.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743545975373,2.44536,1917.9,1917.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743545976069,2.44536,1917.9,1917.8,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743545976470,1.04296,1917.9,1917.8,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743545976874,1.04296,1917.9,1917.8,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1743545978165,1.04296,1917.9,1917.8,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743545978366,1.04296,1917.9,1917.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1743545978670,1.04296,1917.9,1917.8,1.71984]
["bitfinex-derivatives","ETHF0:USTF0",1743545978864,1.04296,1917.9,1917.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1743545979170,1.3761,1918.0,1917.6,6.53451]
["bitfinex-derivatives","ETHF0:USTF0",1743545979368,1.04299,1917.7,1917.6,4.50701]
["bitfinex-derivatives","ETHF0:USTF0",1743545979870,1.04299,1917.7,1917.6,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1743545981769,1.04299,1917.7,1917.6,2.49001]
["bitfinex-derivatives","ETHF0:USTF0",1743545982371,1.4494,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743545982673,1.04293,1917.9,1917.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743545982885,1.04293,1917.9,1917.8,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743545987881,4.02086761,1918.6,1917.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743545988075,1.04278,1918.2,1918.1,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1743545988675,2.39268,1918.2,1918.1,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1743545990476,1.3499,1918.2,1918.1,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1743545990682,0.00781881,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1743545990977,0.00781881,1918.4,1918.3,4.25047]
["bitfinex-derivatives","ETHF0:USTF0",1743545991374,0.00781881,1918.4,1918.3,4.92247]
["bitfinex-derivatives","ETHF0:USTF0",1743545991575,0.00781881,1918.4,1918.3,6.35867]
["bitfinex-derivatives","ETHF0:USTF0",1743545991872,1.05042881,1918.4,1918.3,6.35867]
["bitfinex-derivatives","ETHF0:USTF0",1743545994477,0.00781881,1918.4,1918.3,6.35867]
["bitfinex-derivatives","ETHF0:USTF0",1743546000085,0.00781881,1918.4,1918.3,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743546000291,0.00781881,1918.4,1918.3,4.92247]
["bitfinex-derivatives","ETHF0:USTF0",1743546000491,1.39871881,1918.4,1918.3,4.92247]
["bitfinex-derivatives","ETHF0:USTF0",1743546000789,2.44132881,1918.4,1918.3,4.92247]
["bitfinex-derivatives","ETHF0:USTF0",1743546001180,1.39871881,1918.4,1918.3,4.92247]
["bitfinex-derivatives","ETHF0:USTF0",1743546001383,0.00781881,1918.4,1918.3,4.92247]
["bitfinex-derivatives","ETHF0:USTF0",1743546001583,0.00781881,1918.4,1918.3,6.33887]
["bitfinex-derivatives","ETHF0:USTF0",1743546002090,1.05042881,1918.4,1918.3,6.33887]
["bitfinex-derivatives","ETHF0:USTF0",1743546002692,0.00781881,1918.4,1918.3,6.33887]
["bitfinex-derivatives","ETHF0:USTF0",1743546003693,2.46972881,1918.4,1918.3,6.33887]
["bitfinex-derivatives","ETHF0:USTF0",1743546003893,1.42711881,1918.4,1918.3,6.33887]
["bitfinex-derivatives","ETHF0:USTF0",1743546004890,1.42711881,1918.4,1918.3,4.92247]
["bitfinex-derivatives","ETHF0:USTF0",1743546005090,2.46972881,1918.4,1918.3,4.92247]
["bitfinex-derivatives","ETHF0:USTF0",1743546006678,2.46972881,1918.4,1918.3,4.25047]
["bitfinex-derivatives","ETHF0:USTF0",1743546012499,2.46972881,1918.4,1917.9,5.2143]
["bitfinex-derivatives","ETHF0:USTF0",1743546012500,1.04286,1918.0,1917.9,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1743546012798,1.04294,1917.8,1917.7,8.41215]
["bitfinex-derivatives","ETHF0:USTF0",1743546013006,1.04294,1917.8,1917.7,1.74835]
["bitfinex-derivatives","ETHF0:USTF0",1743546013305,1.04294,1917.8,1917.7,4.95615]
["bitfinex-derivatives","ETHF0:USTF0",1743546013495,0.7373,1917.8,1917.7,4.95615]
["bitfinex-derivatives","ETHF0:USTF0",1743546013896,3.21004,1917.8,1917.7,4.95615]
["bitfinex-derivatives","ETHF0:USTF0",1743546015509,2.1671,1917.8,1917.7,4.95615]
["bitfinex-derivatives","ETHF0:USTF0",1743546015706,3.21004,1917.8,1917.7,4.95615]
["bitfinex-derivatives","ETHF0:USTF0",1743546020109,2.1671,1917.8,1917.6,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1743546020307,1.04305,1917.6,1917.5,2.41856]
["bitfinex-derivatives","ETHF0:USTF0",1743546020507,1.04305,1917.6,1917.5,5.18066]
["bitfinex-derivatives","ETHF0:USTF0",1743546022913,1.0431,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546023114,1.04316,1917.4,1917.3,1.05101881]
["bitfinex-derivatives","ETHF0:USTF0",1743546023304,2.43346,1917.4,1917.3,41.85101881]
["bitfinex-derivatives","ETHF0:USTF0",1743546023911,3.16636,1917.4,1917.3,1.05101881]
["bitfinex-derivatives","ETHF0:USTF0",1743546024310,2.60736,1917.8,1917.3,40.80781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546024514,1.4377,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546025212,1.4377,1917.6,1917.5,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743546025413,2.48079,1917.6,1917.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1743546025612,1.04316,1917.5,1917.4,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1743546025812,2.48086,1917.5,1917.4,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1743546026816,1.4377,1917.5,1917.4,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1743546027020,2.4808,1917.5,1917.4,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1743546027313,2.4808,1917.5,1917.4,2.38604]
["bitfinex-derivatives","ETHF0:USTF0",1743546030318,1.04316,1917.4,1917.3,45.75277881]
["bitfinex-derivatives","ETHF0:USTF0",1743546030614,3.12456,1917.4,1917.3,45.75277881]
["bitfinex-derivatives","ETHF0:USTF0",1743546031208,3.8857,1917.8,1917.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1743546031413,2.44075,1917.7,1917.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1743546032510,1.3977,1917.7,1917.6,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1743546032711,1.04294,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743546033018,1.04294,1917.8,1917.7,6.42515]
["bitfinex-derivatives","ETHF0:USTF0",1743546034416,1.04305,1917.6,1917.5,4.25086]
["bitfinex-derivatives","ETHF0:USTF0",1743546034621,1.04305,1917.6,1917.5,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1743546034914,1.04305,1917.6,1917.3,7.36761881]
["bitfinex-derivatives","ETHF0:USTF0",1743546035120,1.04316,1917.4,1917.3,9.79798881]
["bitfinex-derivatives","ETHF0:USTF0",1743546035524,1.04316,1917.4,1917.3,3.91061881]
["bitfinex-derivatives","ETHF0:USTF0",1743546035715,1.04316,1917.4,1917.3,4.95382881]
["bitfinex-derivatives","ETHF0:USTF0",1743546038325,1.04316,1917.4,1917.3,3.21561881]
["bitfinex-derivatives","ETHF0:USTF0",1743546038719,1.04316,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546039025,1.04332,1917.1,1917.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743546039819,2.45202,1917.1,1917.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743546050435,1.04338,1917.0,1916.9,3.21561881]
["bitfinex-derivatives","ETHF0:USTF0",1743546050738,1.04338,1917.0,1916.9,44.01561881]
["bitfinex-derivatives","ETHF0:USTF0",1743546050739,2.44198,1917.0,1916.9,44.01561881]
["bitfinex-derivatives","ETHF0:USTF0",1743546050937,1.04334,1917.1,1917.0,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743546051137,1.04334,1917.1,1917.0,3.23422]
["bitfinex-derivatives","ETHF0:USTF0",1743546051636,2.44194,1917.1,1917.0,3.23422]
["bitfinex-derivatives","ETHF0:USTF0",1743546052037,1.04338,1917.0,1916.9,45.05901881]
["bitfinex-derivatives","ETHF0:USTF0",1743546052233,2.47378,1917.0,1916.9,45.05901881]
["bitfinex-derivatives","ETHF0:USTF0",1743546052740,2.47378,1917.0,1916.9,46.46161881]
["bitfinex-derivatives","ETHF0:USTF0",1743546053935,2.47378,1917.0,1916.9,5.66161881]
["bitfinex-derivatives","ETHF0:USTF0",1743546055238,2.47378,1917.0,1916.9,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546056640,1.04348,1916.8,1916.7,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1743546056841,3.80746,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743546057338,1.04348,1916.8,1916.7,3.90219]
["bitfinex-derivatives","ETHF0:USTF0",1743546057540,2.43328,1916.8,1916.7,3.90219]
["bitfinex-derivatives","ETHF0:USTF0",1743546058242,2.43328,1916.8,1916.7,7.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743546060542,1.04348,1916.8,1916.7,7.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743546060734,2.51628,1916.8,1916.7,7.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743546063740,2.51628,1916.8,1916.7,3.90219]
["bitfinex-derivatives","ETHF0:USTF0",1743546067042,2.51628,1916.8,1916.7,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1743546068144,1.04354,1916.7,1916.6,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546068351,2.41904,1916.7,1916.6,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546068536,3.13274,1916.7,1916.6,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546070636,2.17134779,1916.7,1916.2,41.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743546070942,1.0437,1916.4,1916.3,5.68181]
["bitfinex-derivatives","ETHF0:USTF0",1743546071943,1.0437,1916.4,1916.3,2.47401]
["bitfinex-derivatives","ETHF0:USTF0",1743546073645,1.0437,1916.4,1916.3,5.68181]
["bitfinex-derivatives","ETHF0:USTF0",1743546073940,1.3812,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743546074144,1.3812,1916.5,1916.4,3.2079]
["bitfinex-derivatives","ETHF0:USTF0",1743546074342,0.7137,1916.7,1916.4,3.2079]
["bitfinex-derivatives","ETHF0:USTF0",1743546074643,1.04359,1916.6,1916.5,5.71822]
["bitfinex-derivatives","ETHF0:USTF0",1743546077943,2.47008,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743546078146,2.47008,1916.7,1916.6,3.25009]
["bitfinex-derivatives","ETHF0:USTF0",1743546078844,1.04335,1917.1,1917.0,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743546079044,1.04342,1917.0,1916.9,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1743546079242,1.04342,1917.0,1916.9,2.44379]
["bitfinex-derivatives","ETHF0:USTF0",1743546080749,2.48786,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743546081052,0.00781881,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743546081253,0.00781881,1917.2,1917.1,2.44372]
["bitfinex-derivatives","ETHF0:USTF0",1743546081947,1.05108881,1917.2,1917.1,2.44372]
["bitfinex-derivatives","ETHF0:USTF0",1743546082149,0.00781881,1917.2,1917.1,2.44372]
["bitfinex-derivatives","ETHF0:USTF0",1743546082350,1.04332,1917.1,1917.0,5.68317]
["bitfinex-derivatives","ETHF0:USTF0",1743546082648,1.04332,1917.1,1917.0,5.68318]
["bitfinex-derivatives","ETHF0:USTF0",1743546082849,1.04332,1917.1,1917.0,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743546083149,1.04332,1917.1,1917.0,5.68318]
["bitfinex-derivatives","ETHF0:USTF0",1743546083348,2.51012,1917.1,1917.0,5.68318]
["bitfinex-derivatives","ETHF0:USTF0",1743546087353,0.00781881,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743546087544,1.05108881,1917.2,1917.1,2.49562]
["bitfinex-derivatives","ETHF0:USTF0",1743546090953,1.05108881,1917.2,1917.0,5.68314]
["bitfinex-derivatives","ETHF0:USTF0",1743546090954,1.04332,1917.1,1917.0,5.68314]
["bitfinex-derivatives","ETHF0:USTF0",1743546091150,2.39362,1917.1,1917.0,4.94804]
["bitfinex-derivatives","ETHF0:USTF0",1743546093049,2.39362,1917.1,1917.0,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1743546093452,2.39362,1917.1,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546093656,2.39362,1917.1,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546093657,2.60853,1917.0,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546093859,4.64467,1917.1,1916.8,4.25128]
["bitfinex-derivatives","ETHF0:USTF0",1743546093860,1.4064,1916.9,1916.8,4.25128]
["bitfinex-derivatives","ETHF0:USTF0",1743546094451,1.4064,1916.9,1916.8,5.65888]
["bitfinex-derivatives","ETHF0:USTF0",1743546095055,1.04341,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743546095252,1.04341,1917.0,1916.9,3.15113]
["bitfinex-derivatives","ETHF0:USTF0",1743546095650,2.45441,1917.0,1916.9,3.15113]
["bitfinex-derivatives","ETHF0:USTF0",1743546096754,1.04336,1917.1,1917.0,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743546096954,2.45436,1917.1,1917.0,2.45092]
["bitfinex-derivatives","ETHF0:USTF0",1743546099064,1.411,1917.1,1917.0,5.65872]
["bitfinex-derivatives","ETHF0:USTF0",1743546101662,1.05110881,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743546101852,1.05110881,1917.2,1917.1,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1743546102049,2.42470881,1917.2,1917.1,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1743546102559,2.42470881,1917.2,1917.1,3.23852]
["bitfinex-derivatives","ETHF0:USTF0",1743546107559,1.38141881,1917.2,1917.1,3.23852]
["bitfinex-derivatives","ETHF0:USTF0",1743546108157,2.42468881,1917.2,1917.1,3.23852]
["bitfinex-derivatives","ETHF0:USTF0",1743546109960,1.38141881,1917.2,1917.1,3.23852]
["bitfinex-derivatives","ETHF0:USTF0",1743546110159,0.00781881,1917.2,1917.1,6.69452]
["bitfinex-derivatives","ETHF0:USTF0",1743546110460,2.1807,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743546110666,2.4867,1917.5,1917.4,45.05096]
["bitfinex-derivatives","ETHF0:USTF0",1743546111367,1.4436,1917.5,1917.4,45.75646]
["bitfinex-derivatives","ETHF0:USTF0",1743546112062,1.4436,1917.5,1917.4,47.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743546112259,1.4436,1917.5,1917.4,6.30766]
["bitfinex-derivatives","ETHF0:USTF0",1743546114066,1.05090881,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743546114764,1.0431,1917.5,1917.4,4.95642]
["bitfinex-derivatives","ETHF0:USTF0",1743546117870,1.0431,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546118070,1.7625,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546118872,1.04316,1917.4,1917.3,1.05100881]
["bitfinex-derivatives","ETHF0:USTF0",1743546119073,3.20456,1917.4,1917.3,1.05100881]
["bitfinex-derivatives","ETHF0:USTF0",1743546120981,1.04316,1917.4,1917.3,1.05100881]
["bitfinex-derivatives","ETHF0:USTF0",1743546121173,1.04316,1917.4,1917.3,3.91000881]
["bitfinex-derivatives","ETHF0:USTF0",1743546124783,1.72316,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546125875,1.72316,1917.4,1917.3,1.05102881]
["bitfinex-derivatives","ETHF0:USTF0",1743546130880,1.72316,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546131990,1.72316,1917.4,1917.3,1.05102881]
["bitfinex-derivatives","ETHF0:USTF0",1743546134491,1.72316,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546134692,1.72316,1917.4,1917.3,1.05102881]
["bitfinex-derivatives","ETHF0:USTF0",1743546135887,1.04316,1917.4,1917.3,1.05102881]
["bitfinex-derivatives","ETHF0:USTF0",1743546136189,2.46585,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743546136389,1.4227,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743546136588,2.4658,1917.5,1917.4,4.25096]
["bitfinex-derivatives","ETHF0:USTF0",1743546136794,2.4658,1917.5,1917.4,5.65396]
["bitfinex-derivatives","ETHF0:USTF0",1743546142699,2.4658,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743546143502,1.04316,1917.4,1917.3,1.05099881]
["bitfinex-derivatives","ETHF0:USTF0",1743546143706,2.39956,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546144810,2.39956,1917.4,1917.3,1.05102881]
["bitfinex-derivatives","ETHF0:USTF0",1743546145500,2.39956,1917.4,1917.3,2.52262881]
["bitfinex-derivatives","ETHF0:USTF0",1743546146605,4.03086881,1917.6,1917.3,2.52262881]
["bitfinex-derivatives","ETHF0:USTF0",1743546146606,0.70041881,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743546146814,1.37301881,1917.6,1917.5,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1743546147110,2.41606881,1917.6,1917.5,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1743546147317,2.41606881,1917.6,1917.5,5.5973]
["bitfinex-derivatives","ETHF0:USTF0",1743546149108,1.37301881,1917.6,1917.5,5.5973]
["bitfinex-derivatives","ETHF0:USTF0",1743546152510,2.41606881,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546152713,1.0431,1917.5,1917.4,1.73255]
["bitfinex-derivatives","ETHF0:USTF0",1743546152916,3.132,1917.5,1917.4,1.73255]
["bitfinex-derivatives","ETHF0:USTF0",1743546153429,0.00781881,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743546153618,2.60698,1918.1,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743546153619,1.3781,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743546154307,1.3781,1917.9,1917.8,3.08664]
["bitfinex-derivatives","ETHF0:USTF0",1743546154503,1.04285,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743546154709,1.04285,1918.0,1917.9,2.37849]
["bitfinex-derivatives","ETHF0:USTF0",1743546155110,1.38591881,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743546155310,2.42869881,1918.1,1918.0,3.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743546156116,1.38591881,1918.1,1918.0,3.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743546158619,2.42869881,1918.1,1918.0,3.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743546159422,1.04283,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546159615,3.06123,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546159815,3.06123,1918.0,1917.9,4.25069]
["bitfinex-derivatives","ETHF0:USTF0",1743546162620,3.06123,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743546162818,3.06123,1918.0,1917.9,4.25069]
["bitfinex-derivatives","ETHF0:USTF0",1743546168918,3.06123,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743546169524,1.04289,1917.9,1917.8,4.49589]
["bitfinex-derivatives","ETHF0:USTF0",1743546169719,3.18199,1917.9,1917.8,4.49594]
["bitfinex-derivatives","ETHF0:USTF0",1743546170629,3.18199,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743546172027,1.04294,1917.8,1917.7,45.76076]
["bitfinex-derivatives","ETHF0:USTF0",1743546172225,2.41814,1917.8,1917.7,45.76076]
["bitfinex-derivatives","ETHF0:USTF0",1743546172725,0.7361,1917.9,1917.7,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743546172921,1.05061881,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743546173119,2.42581881,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743546173324,1.38301881,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743546173518,1.38301881,1918.1,1918.0,1.71173]
["bitfinex-derivatives","ETHF0:USTF0",1743546173723,1.38301881,1918.1,1918.0,3.06993]
["bitfinex-derivatives","ETHF0:USTF0",1743546174325,2.42579881,1918.1,1918.0,3.06993]
["bitfinex-derivatives","ETHF0:USTF0",1743546178426,2.42579881,1918.1,1918.0,1.71173]
["bitfinex-derivatives","ETHF0:USTF0",1743546179132,1.04283,1918.0,1917.9,4.25065]
["bitfinex-derivatives","ETHF0:USTF0",1743546179433,1.04289,1917.9,1917.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1743546179633,1.76979,1917.9,1917.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1743546180029,3.15549,1917.9,1917.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1743546180627,3.15549,1917.9,1917.8,1.71904]
["bitfinex-derivatives","ETHF0:USTF0",1743546180833,1.04294,1917.8,1917.7,44.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743546181138,1.04294,1917.8,1917.7,45.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743546181139,1.3857,1917.8,1917.7,45.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743546181839,2.42864,1917.8,1917.7,41.84295]
["bitfinex-derivatives","ETHF0:USTF0",1743546182039,2.42864,1917.8,1917.7,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1743546184542,1.3857,1917.8,1917.7,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1743546184733,2.42864,1917.8,1917.7,4.96275]
["bitfinex-derivatives","ETHF0:USTF0",1743546186137,2.42864,1917.8,1917.7,6.32065]
["bitfinex-derivatives","ETHF0:USTF0",1743546186541,1.3857,1917.8,1917.7,6.32065]
["bitfinex-derivatives","ETHF0:USTF0",1743546186842,2.42864,1917.8,1917.7,6.32065]
["bitfinex-derivatives","ETHF0:USTF0",1743546188743,0.00781881,1918.1,1917.7,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1743546188937,1.04289,1918.0,1917.9,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1743546189336,1.04289,1918.0,1917.9,41.84285]
["bitfinex-derivatives","ETHF0:USTF0",1743546189537,2.38809,1918.0,1917.9,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1743546190437,2.38803,1918.0,1917.9,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1743546190632,1.3452,1918.0,1917.9,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1743546190839,2.38803,1918.0,1917.9,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1743546191036,1.3452,1918.0,1917.9,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1743546191242,2.38803,1918.0,1917.9,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1743546192546,2.38803,1918.0,1917.9,5.60915]
["bitfinex-derivatives","ETHF0:USTF0",1743546192753,2.38803,1918.0,1917.9,4.25065]
["bitfinex-derivatives","ETHF0:USTF0",1743546194450,1.3452,1918.0,1917.9,4.25065]
["bitfinex-derivatives","ETHF0:USTF0",1743546194648,2.38803,1918.0,1917.9,5.64395]
["bitfinex-derivatives","ETHF0:USTF0",1743546195147,2.38803,1918.0,1917.9,4.25065]
["bitfinex-derivatives","ETHF0:USTF0",1743546196050,1.3452,1918.0,1917.9,4.25065]
["bitfinex-derivatives","ETHF0:USTF0",1743546196253,2.38803,1918.0,1917.9,4.25065]
["bitfinex-derivatives","ETHF0:USTF0",1743546196746,1.3452,1918.0,1917.9,4.25065]
["bitfinex-derivatives","ETHF0:USTF0",1743546197146,0.00781881,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743546197339,0.00781881,1918.1,1918.0,3.14653]
["bitfinex-derivatives","ETHF0:USTF0",1743546198052,1.04261,1918.5,1918.4,1.04258]
["bitfinex-derivatives","ETHF0:USTF0",1743546198358,1.04266,1918.4,1918.3,1.04263]
["bitfinex-derivatives","ETHF0:USTF0",1743546198551,3.1022,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743546198752,1.7602,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743546199851,1.04261,1918.4,1918.3,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1743546201555,1.04267,1918.3,1918.2,7.70148]
["bitfinex-derivatives","ETHF0:USTF0",1743546204265,1.04267,1918.3,1918.2,4.25048]
["bitfinex-derivatives","ETHF0:USTF0",1743546204463,1.04283,1918.1,1918.0,4.49378]
["bitfinex-derivatives","ETHF0:USTF0",1743546204858,1.04299,1917.8,1917.7,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1743546205156,1.04299,1917.7,1917.6,4.9909]
["bitfinex-derivatives","ETHF0:USTF0",1743546205361,1.77639,1917.7,1917.6,4.9909]
["bitfinex-derivatives","ETHF0:USTF0",1743546208864,1.0431,1917.5,1917.4,44.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743546209062,1.04316,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546209261,1.75946,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546210068,1.05093881,1917.5,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546210261,1.04316,1917.4,1917.3,3.24389881]
["bitfinex-derivatives","ETHF0:USTF0",1743546210458,1.05096881,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743546210769,1.04316,1917.4,1917.3,3.24389881]
["bitfinex-derivatives","ETHF0:USTF0",1743546211569,1.04316,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546214361,2.48976,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546215661,1.04332,1917.2,1917.0,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743546215965,1.04332,1917.2,1917.1,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1743546216473,2.48992,1917.2,1917.1,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1743546219671,2.48992,1917.2,1917.1,2.46897]
["bitfinex-derivatives","ETHF0:USTF0",1743546220564,1.4466,1917.2,1917.1,2.46897]
["bitfinex-derivatives","ETHF0:USTF0",1743546220768,1.04322,1917.4,1917.3,1.04319]
["bitfinex-derivatives","ETHF0:USTF0",1743546221070,2.40542,1917.4,1917.3,1.04319]
["bitfinex-derivatives","ETHF0:USTF0",1743546221279,1.05094881,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743546221978,1.05094881,1917.5,1917.4,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1743546226578,1.05094881,1917.5,1917.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743546226775,1.05094881,1917.5,1917.4,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1743546228478,1.05094881,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743546228971,1.04316,1917.4,1917.3,3.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743546229170,2.42516,1917.4,1917.3,3.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743546237387,1.04316,1917.4,1917.3,3.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743546237584,1.05095881,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743546237780,0.00781881,1917.5,1917.4,5.62856]
["bitfinex-derivatives","ETHF0:USTF0",1743546237975,0.00781881,1917.5,1917.4,9.07856]
["bitfinex-derivatives","ETHF0:USTF0",1743546240480,1.05091881,1917.5,1917.4,9.07856]
["bitfinex-derivatives","ETHF0:USTF0",1743546240882,0.00781881,1917.5,1917.4,9.07856]
["bitfinex-derivatives","ETHF0:USTF0",1743546242589,1.05091881,1917.5,1917.4,9.07856]
["bitfinex-derivatives","ETHF0:USTF0",1743546243889,0.00781881,1917.5,1917.4,9.07856]
["bitfinex-derivatives","ETHF0:USTF0",1743546244990,3.2078,1918.2,1917.4,10.5354]
["bitfinex-derivatives","ETHF0:USTF0",1743546245293,1.04283,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546245487,1.04283,1918.0,1917.9,4.25069]
["bitfinex-derivatives","ETHF0:USTF0",1743546248683,1.04283,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743546250390,1.04289,1917.9,1917.8,5.6203]
["bitfinex-derivatives","ETHF0:USTF0",1743546250591,1.77749,1917.9,1917.8,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1743546251385,0.7346,1917.9,1917.8,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1743546251588,2.42056,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743546253286,1.04289,1917.9,1917.8,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1743546253486,2.38359,1917.9,1917.8,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1743546255493,1.3407,1917.9,1917.8,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1743546255695,1.3407,1917.9,1917.8,6.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743546258196,2.38359,1917.9,1917.8,6.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743546258996,1.3407,1917.9,1917.8,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1743546259199,2.38359,1917.9,1917.8,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743546262101,1.04307,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546262402,2.60777,1917.5,1917.0,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546262595,1.04332,1917.1,1917.0,1.05114881]
["bitfinex-derivatives","ETHF0:USTF0",1743546263506,1.4175,1917.3,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743546263705,1.4175,1917.3,1917.0,1.05114881]
["bitfinex-derivatives","ETHF0:USTF0",1743546263903,1.04332,1917.1,1917.0,1.05114881]
["bitfinex-derivatives","ETHF0:USTF0",1743546268114,1.04332,1917.1,1917.0,1.05119881]
["bitfinex-derivatives","ETHF0:USTF0",1743546269006,1.04348,1916.8,1916.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743546269206,2.60865,1916.9,1916.5,4.25142]
["bitfinex-derivatives","ETHF0:USTF0",1743546269405,1.04359,1916.6,1916.5,7.70042]
["bitfinex-derivatives","ETHF0:USTF0",1743546269606,2.44238,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743546270209,2.44238,1916.7,1916.6,1.45639816]
["bitfinex-derivatives","ETHF0:USTF0",1743546270415,2.44238,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743546270603,1.3988,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743546270810,1.3988,1916.7,1916.6,2.45289]
["bitfinex-derivatives","ETHF0:USTF0",1743546271313,2.44234,1916.7,1916.6,2.45289]
["bitfinex-derivatives","ETHF0:USTF0",1743546273304,1.05132881,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743546273517,1.05132881,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546273811,1.05132881,1916.8,1916.7,4.25134]
["bitfinex-derivatives","ETHF0:USTF0",1743546274012,2.48392881,1916.8,1916.7,4.25134]
["bitfinex-derivatives","ETHF0:USTF0",1743546277109,2.48392881,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546278414,1.04359,1916.6,1916.5,4.25921881]
["bitfinex-derivatives","ETHF0:USTF0",1743546279114,1.76899,1916.6,1916.5,4.25921881]
["bitfinex-derivatives","ETHF0:USTF0",1743546280612,1.3853,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743546280820,2.42884,1916.7,1916.6,3.84949]
["bitfinex-derivatives","ETHF0:USTF0",1743546283712,0.00781881,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743546283917,0.00781881,1916.8,1916.7,5.72474]
["bitfinex-derivatives","ETHF0:USTF0",1743546289427,1.05129881,1916.8,1916.7,4.25134]
["bitfinex-derivatives","ETHF0:USTF0",1743546289624,1.05129881,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546290025,1.04359,1916.6,1916.5,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546290216,1.04359,1916.6,1916.5,1.05146881]
["bitfinex-derivatives","ETHF0:USTF0",1743546290518,1.04359,1916.6,1916.5,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546290723,1.04359,1916.6,1916.5,1.05146881]
["bitfinex-derivatives","ETHF0:USTF0",1743546291224,1.04359,1916.6,1916.5,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546291626,1.04359,1916.6,1916.5,1.05146881]
["bitfinex-derivatives","ETHF0:USTF0",1743546294627,1.04359,1916.6,1916.5,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546297024,1.04359,1916.6,1916.5,1.05146881]
["bitfinex-derivatives","ETHF0:USTF0",1743546302634,2.44949,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743546302934,2.44949,1916.7,1916.6,6.39999]
["bitfinex-derivatives","ETHF0:USTF0",1743546303736,2.44949,1916.7,1916.6,4.98289]
["bitfinex-derivatives","ETHF0:USTF0",1743546304134,0.00781881,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743546304339,1.05129881,1916.8,1916.7,3.15564]
["bitfinex-derivatives","ETHF0:USTF0",1743546305234,1.04354,1916.7,1916.6,4.25136]
["bitfinex-derivatives","ETHF0:USTF0",1743546305541,3.15674,1916.7,1916.6,4.25139]
["bitfinex-derivatives","ETHF0:USTF0",1743546308639,3.15674,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743546308939,3.15674,1916.7,1916.6,4.25139]
["bitfinex-derivatives","ETHF0:USTF0",1743546310739,3.15674,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546310941,3.15674,1916.7,1916.6,4.25139]
["bitfinex-derivatives","ETHF0:USTF0",1743546311937,3.15674,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546313036,3.15674,1916.7,1916.6,4.25139]
["bitfinex-derivatives","ETHF0:USTF0",1743546313341,1.04369,1916.5,1916.4,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1743546313545,1.04373,1916.4,1916.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743546313729,1.04369,1916.5,1916.4,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743546313936,2.38139,1916.5,1916.4,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743546314231,1.0437,1916.4,1916.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1743546314428,2.3814,1916.4,1916.3,2.38832881]
["bitfinex-derivatives","ETHF0:USTF0",1743546314733,1.3377,1916.4,1916.3,2.38832881]
["bitfinex-derivatives","ETHF0:USTF0",1743546315236,2.3814,1916.4,1916.3,2.38832881]
["bitfinex-derivatives","ETHF0:USTF0",1743546315436,1.3377,1916.4,1916.3,2.38832881]
["bitfinex-derivatives","ETHF0:USTF0",1743546315630,12.56473,1916.7,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743546315631,1.04369,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743546315839,1.04369,1916.5,1916.4,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1743546316438,1.04369,1916.5,1916.4,6.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743546316638,2.38134,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743546316945,2.38134,1916.6,1916.5,1.74495]
["bitfinex-derivatives","ETHF0:USTF0",1743546317944,2.38134,1916.6,1916.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743546318346,2.38134,1916.6,1916.5,1.74495]
["bitfinex-derivatives","ETHF0:USTF0",1743546323353,2.38134,1916.6,1916.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743546323855,2.38134,1916.6,1916.5,1.74495]
["bitfinex-derivatives","ETHF0:USTF0",1743546326157,0.00781881,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743546326349,0.00781881,1916.8,1916.7,4.25134]
["bitfinex-derivatives","ETHF0:USTF0",1743546327059,0.00781881,1916.8,1916.7,6.41714]
["bitfinex-derivatives","ETHF0:USTF0",1743546342667,0.81306761,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743546342872,1.75187,1917.6,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546343066,0.7088,1917.6,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546343279,1.0431,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546343676,3.3165,1917.6,1917.2,8.7609]
["bitfinex-derivatives","ETHF0:USTF0",1743546343866,1.0432,1917.4,1917.3,1.05101881]
["bitfinex-derivatives","ETHF0:USTF0",1743546346280,1.7786,1917.4,1917.3,1.05101881]
["bitfinex-derivatives","ETHF0:USTF0",1743546349872,1.7786,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546350377,1.04343,1916.9,1916.8,4.25125]
["bitfinex-derivatives","ETHF0:USTF0",1743546350581,1.04343,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546351174,2.40523,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546352481,2.40523,1916.9,1916.8,4.25128]
["bitfinex-derivatives","ETHF0:USTF0",1743546352681,1.3618,1916.9,1916.8,4.25128]
["bitfinex-derivatives","ETHF0:USTF0",1743546352983,2.40523,1916.9,1916.8,5.64408]
["bitfinex-derivatives","ETHF0:USTF0",1743546354385,2.40523,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546354684,1.04348,1916.8,1916.7,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546354977,1.04348,1916.8,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546354978,4.6789,1916.8,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546355178,1.04392,1916.1,1916.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1743546355376,1.04392,1916.0,1915.9,4.25175]
["bitfinex-derivatives","ETHF0:USTF0",1743546355577,3.22202,1916.0,1915.9,4.25175]
["bitfinex-derivatives","ETHF0:USTF0",1743546356379,3.22202,1916.0,1915.9,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1743546357880,2.1781,1916.0,1915.9,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1743546358179,3.22202,1916.0,1915.9,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1743546359486,2.1781,1916.0,1915.9,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1743546359984,3.22206,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743546360185,2.1781,1916.0,1915.8,3.21561881]
["bitfinex-derivatives","ETHF0:USTF0",1743546360489,2.49367,1915.9,1915.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546360979,2.49367,1915.9,1915.8,1.05184881]
["bitfinex-derivatives","ETHF0:USTF0",1743546360980,1.4497,1915.9,1915.8,1.05184881]
["bitfinex-derivatives","ETHF0:USTF0",1743546361182,1.04393,1916.0,1915.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546361388,2.50141881,1916.1,1915.9,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743546361985,2.49362,1916.0,1915.9,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743546362484,2.49362,1916.0,1915.8,1.37081881]
["bitfinex-derivatives","ETHF0:USTF0",1743546362786,1.4585,1915.9,1915.8,2.41480881]
["bitfinex-derivatives","ETHF0:USTF0",1743546369789,2.50247,1915.9,1915.8,2.41480881]
["bitfinex-derivatives","ETHF0:USTF0",1743546370490,1.4585,1915.9,1915.8,2.41480881]
["bitfinex-derivatives","ETHF0:USTF0",1743546373004,0.00781881,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743546373390,1.05168881,1916.1,1916.0,3.10942]
["bitfinex-derivatives","ETHF0:USTF0",1743546373790,0.00781881,1916.1,1916.0,3.10942]
["bitfinex-derivatives","ETHF0:USTF0",1743546376290,1.04397,1915.9,1915.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546376889,2.39797,1915.9,1915.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546378798,2.39797,1915.9,1915.8,1.05184881]
["bitfinex-derivatives","ETHF0:USTF0",1743546379201,2.39797,1915.9,1915.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546379498,0.00781881,1916.1,1915.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546379700,1.04396,1916.0,1915.9,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1743546379897,1.04397,1915.9,1915.8,2.48998881]
["bitfinex-derivatives","ETHF0:USTF0",1743546380094,1.04396,1916.0,1915.9,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1743546380299,1.36771881,1916.1,1915.8,1.44601881]
["bitfinex-derivatives","ETHF0:USTF0",1743546380300,2.41161881,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743546380999,2.41161881,1916.1,1916.0,2.40462]
["bitfinex-derivatives","ETHF0:USTF0",1743546391906,2.41161881,1916.1,1915.9,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1743546391907,1.04392,1916.0,1915.9,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1743546392095,2.40982,1916.0,1915.9,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1743546392301,1.04397,1915.9,1915.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546392503,6.30647,1915.9,1915.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546393510,3.09867,1915.9,1915.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546394006,6.30647,1915.9,1915.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546400204,3.09867,1915.9,1915.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546400406,6.30647,1915.9,1915.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546406510,6.38844185,1915.9,1915.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546407715,6.30647,1915.9,1915.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546407916,6.38841634,1915.9,1915.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546408321,1.04425,1915.4,1915.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743546408523,1.04441,1915.1,1915.0,6.63155]
["bitfinex-derivatives","ETHF0:USTF0",1743546408816,1.04441,1915.1,1915.0,3.18555]
["bitfinex-derivatives","ETHF0:USTF0",1743546409217,1.04441,1915.1,1915.0,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1743546409417,1.04441,1915.1,1915.0,3.18556]
["bitfinex-derivatives","ETHF0:USTF0",1743546409812,1.04441,1915.1,1915.0,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1743546410022,1.04441,1915.1,1915.0,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1743546410411,1.04441,1915.1,1915.0,3.85666]
["bitfinex-derivatives","ETHF0:USTF0",1743546411819,1.04441,1915.1,1915.0,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1743546412619,1.04441,1915.1,1915.0,3.85666]
["bitfinex-derivatives","ETHF0:USTF0",1743546414716,1.05220881,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743546415026,1.05220881,1915.2,1915.1,2.52511]
["bitfinex-derivatives","ETHF0:USTF0",1743546417925,1.05220881,1915.2,1915.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743546418325,4.26000881,1915.2,1915.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743546418526,5.60090881,1915.2,1915.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743546420915,1.04441,1915.1,1915.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743546421114,2.45141,1915.1,1915.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743546421521,2.45141,1915.1,1915.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1743546423430,1.04441,1915.1,1915.0,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1743546424031,1.04441,1915.1,1915.0,3.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743546424228,0.00781881,1915.2,1915.0,3.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743546424229,1.05221881,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743546424429,1.05221881,1915.2,1915.1,2.45251]
["bitfinex-derivatives","ETHF0:USTF0",1743546427029,8.66739,1915.4,1915.1,2.45251]
["bitfinex-derivatives","ETHF0:USTF0",1743546427030,3.2078,1915.5,1915.1,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1743546427331,3.2078,1916.4,1915.5,5.22096]
["bitfinex-derivatives","ETHF0:USTF0",1743546427527,5.60088844,1917.3,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546427528,9.1678,1916.9,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546427729,1.4021,1916.8,1916.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743546427933,1.4021,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743546428135,3.906,1916.9,1916.4,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743546428332,1.0435,1916.8,1916.6,1.05136881]
["bitfinex-derivatives","ETHF0:USTF0",1743546428529,1.0435,1916.8,1916.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743546429631,4.25908881,1916.9,1916.7,2.50814]
["bitfinex-derivatives","ETHF0:USTF0",1743546429837,3.21561881,1916.9,1916.7,2.50814]
["bitfinex-derivatives","ETHF0:USTF0",1743546430030,4.25908881,1916.9,1916.7,2.50814]
["bitfinex-derivatives","ETHF0:USTF0",1743546430335,1.04348,1916.8,1916.7,2.50814]
["bitfinex-derivatives","ETHF0:USTF0",1743546431632,3.21561881,1916.9,1916.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743546431633,4.25908881,1916.9,1916.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743546431844,1.04348,1916.8,1916.7,2.50811]
["bitfinex-derivatives","ETHF0:USTF0",1743546432233,3.21561881,1916.9,1916.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743546432928,1.04348,1916.8,1916.7,2.50812]
["bitfinex-derivatives","ETHF0:USTF0",1743546433836,4.25909881,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743546434046,0.00781881,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743546435048,1.05124881,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743546441150,6.71161881,1916.9,1916.6,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546441351,1.04354,1916.7,1916.6,1.05140881]
["bitfinex-derivatives","ETHF0:USTF0",1743546441861,2.42554,1916.7,1916.6,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546442049,2.42554,1916.7,1916.6,1.05140881]
["bitfinex-derivatives","ETHF0:USTF0",1743546444454,2.42554,1916.7,1916.6,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546450663,3.10584,1916.7,1916.6,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546451165,3.10584,1916.7,1916.6,1.05140881]
["bitfinex-derivatives","ETHF0:USTF0",1743546451365,3.10584,1916.7,1916.6,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546467974,3.10584,1916.7,1916.6,1.40811881]
["bitfinex-derivatives","ETHF0:USTF0",1743546472582,4.10484,1916.7,1916.6,1.40811881]
["bitfinex-derivatives","ETHF0:USTF0",1743546474084,0.999,1916.7,1916.6,2.45170881]
["bitfinex-derivatives","ETHF0:USTF0",1743546474682,2.04254,1916.7,1916.6,1.40811881]
["bitfinex-derivatives","ETHF0:USTF0",1743546474878,2.04254,1916.7,1916.6,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546475080,3.45534,1916.7,1916.6,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546477185,3.45534,1916.7,1916.6,1.35001881]
["bitfinex-derivatives","ETHF0:USTF0",1743546478290,3.45534,1916.7,1916.6,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546486394,3.45534,1916.7,1916.6,1.05140881]
["bitfinex-derivatives","ETHF0:USTF0",1743546487995,3.45534,1916.7,1916.6,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546491900,3.45534,1916.7,1916.6,1.42451881]
["bitfinex-derivatives","ETHF0:USTF0",1743546503402,3.45534,1916.7,1916.6,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546503609,1.04365,1916.5,1916.4,1.43718119]
["bitfinex-derivatives","ETHF0:USTF0",1743546503903,4.25145,1916.5,1916.4,1.43718119]
["bitfinex-derivatives","ETHF0:USTF0",1743546504309,6.37665,1916.5,1916.4,1.43718119]
["bitfinex-derivatives","ETHF0:USTF0",1743546506307,3.16885,1916.5,1916.4,1.43718119]
["bitfinex-derivatives","ETHF0:USTF0",1743546506508,6.37665,1916.5,1916.4,1.43718119]
["bitfinex-derivatives","ETHF0:USTF0",1743546507216,3.16885,1916.5,1916.4,1.43718119]
["bitfinex-derivatives","ETHF0:USTF0",1743546507413,6.37665,1916.5,1916.4,1.43718119]
["bitfinex-derivatives","ETHF0:USTF0",1743546509418,3.16885,1916.5,1916.4,1.43718119]
["bitfinex-derivatives","ETHF0:USTF0",1743546509617,6.37665,1916.5,1916.4,1.43718119]
["bitfinex-derivatives","ETHF0:USTF0",1743546510911,5.69335,1916.5,1916.4,1.43718119]
["bitfinex-derivatives","ETHF0:USTF0",1743546511116,1.04363,1916.6,1916.5,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743546511619,1.04363,1916.6,1916.5,2.50349]
["bitfinex-derivatives","ETHF0:USTF0",1743546511921,1.04363,1916.6,1916.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743546513316,1.72493,1916.6,1916.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743546514019,3.16893,1916.6,1916.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743546514421,1.04365,1916.5,1916.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743546514624,1.04365,1916.5,1916.4,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1743546514822,1.04365,1916.5,1916.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743546518124,2.44895,1916.5,1916.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743546518522,1.0437,1916.4,1916.3,0.67841255]
["bitfinex-derivatives","ETHF0:USTF0",1743546518724,3.1602,1916.4,1916.3,0.67841255]
["bitfinex-derivatives","ETHF0:USTF0",1743546520223,3.1602,1916.4,1916.3,1.72217255]
["bitfinex-derivatives","ETHF0:USTF0",1743546520731,1.0437,1916.4,1916.3,1.72217255]
["bitfinex-derivatives","ETHF0:USTF0",1743546521628,0.999,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743546521832,0.999,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743546522430,0.999,1916.8,1916.7,1.72074]
["bitfinex-derivatives","ETHF0:USTF0",1743546523134,0.999,1916.8,1916.7,4.92854]
["bitfinex-derivatives","ETHF0:USTF0",1743546523318,4.614,1917.3,1916.9,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1743546523517,1.04348,1916.9,1916.8,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1743546524530,1.04348,1916.9,1916.8,2.45725]
["bitfinex-derivatives","ETHF0:USTF0",1743546525330,1.05123881,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743546525531,3.13163881,1917.0,1916.9,2.45723]
["bitfinex-derivatives","ETHF0:USTF0",1743546526731,3.13163881,1917.0,1916.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743546527733,3.13163881,1917.0,1916.9,2.45723]
["bitfinex-derivatives","ETHF0:USTF0",1743546529133,3.13163881,1917.0,1916.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743546529330,3.13163881,1917.0,1916.9,2.45723]
["bitfinex-derivatives","ETHF0:USTF0",1743546535431,3.13163881,1917.0,1916.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743546535636,3.13163881,1917.0,1916.9,2.45723]
["bitfinex-derivatives","ETHF0:USTF0",1743546542332,1.04348,1916.8,1916.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743546542638,1.0437,1916.4,1916.1,4.25163]
["bitfinex-derivatives","ETHF0:USTF0",1743546542830,4.2515,1916.4,1916.1,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743546543027,4.2515,1916.4,1916.0,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743546543229,5.679,1916.4,1916.0,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743546543745,5.679,1916.4,1916.0,3.86052]
["bitfinex-derivatives","ETHF0:USTF0",1743546544042,5.679,1916.4,1916.0,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1743546544231,5.679,1916.4,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546544434,5.679,1916.4,1915.8,5.65392]
["bitfinex-derivatives","ETHF0:USTF0",1743546544933,5.679,1916.4,1915.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743546545133,5.679,1916.4,1915.9,2.44607]
["bitfinex-derivatives","ETHF0:USTF0",1743546545343,5.679,1916.4,1915.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743546545739,5.679,1916.4,1915.9,2.44606]
["bitfinex-derivatives","ETHF0:USTF0",1743546545930,5.679,1916.4,1915.9,2.44607]
["bitfinex-derivatives","ETHF0:USTF0",1743546546642,5.679,1916.4,1915.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743546547543,1.04397,1915.9,1915.8,4.25182]
["bitfinex-derivatives","ETHF0:USTF0",1743546548939,1.04397,1915.9,1915.8,5.67942]
["bitfinex-derivatives","ETHF0:USTF0",1743546551741,0.00781881,1916.0,1915.8,5.67942]
["bitfinex-derivatives","ETHF0:USTF0",1743546551937,0.00781881,1916.0,1915.9,2.46207]
["bitfinex-derivatives","ETHF0:USTF0",1743546552139,1.05173881,1916.0,1915.9,2.46207]
["bitfinex-derivatives","ETHF0:USTF0",1743546554343,0.00781881,1916.0,1915.9,2.46207]
["bitfinex-derivatives","ETHF0:USTF0",1743546556639,0.00781881,1916.0,1915.9,4.96207]
["bitfinex-derivatives","ETHF0:USTF0",1743546556842,0.00781881,1916.0,1915.9,8.40507]
["bitfinex-derivatives","ETHF0:USTF0",1743546557243,0.00781881,1916.0,1915.9,5.90507]
["bitfinex-derivatives","ETHF0:USTF0",1743546562251,1.04352,1916.8,1915.9,7.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743546562454,1.04352,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743546563360,1.04352,1916.8,1916.7,2.44544]
["bitfinex-derivatives","ETHF0:USTF0",1743546563951,1.04348,1916.8,1916.7,2.44539]
["bitfinex-derivatives","ETHF0:USTF0",1743546568371,1.04354,1916.7,1916.6,2.50745]
["bitfinex-derivatives","ETHF0:USTF0",1743546568567,2.48444,1916.7,1916.6,3.92615]
["bitfinex-derivatives","ETHF0:USTF0",1743546569165,1.04354,1916.7,1916.6,3.92615]
["bitfinex-derivatives","ETHF0:USTF0",1743546569770,1.04354,1916.7,1916.6,3.92619]
["bitfinex-derivatives","ETHF0:USTF0",1743546571964,1.72854,1916.7,1916.6,3.92619]
["bitfinex-derivatives","ETHF0:USTF0",1743546572277,3.2078,1918.3,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546572479,1.04288,1918.0,1917.8,4.25074]
["bitfinex-derivatives","ETHF0:USTF0",1743546572777,1.04269,1918.3,1918.1,1.04275]
["bitfinex-derivatives","ETHF0:USTF0",1743546572971,0.7136,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1743546573167,0.685,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1743546573366,1.04229,1919.1,1918.8,4.25019]
["bitfinex-derivatives","ETHF0:USTF0",1743546573674,0.7136,1919.2,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546573675,0.00781881,1919.0,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546573881,0.00781881,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743546574071,0.00781881,1919.0,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546574264,1.05011881,1919.0,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546574576,1.05011881,1919.0,1918.8,4.25019]
["bitfinex-derivatives","ETHF0:USTF0",1743546574776,1.05011881,1919.0,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546575279,1.418,1918.9,1918.8,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1743546576472,1.418,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546576678,0.00781881,1919.0,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546576880,0.00781881,1919.0,1918.9,5.91364]
["bitfinex-derivatives","ETHF0:USTF0",1743546577278,0.00781881,1919.0,1918.9,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1743546577473,0.00781881,1919.0,1918.9,5.91364]
["bitfinex-derivatives","ETHF0:USTF0",1743546578279,0.00781881,1919.0,1918.9,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1743546578474,0.00781881,1919.0,1918.9,5.91364]
["bitfinex-derivatives","ETHF0:USTF0",1743546579767,1.05010881,1919.0,1918.9,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1743546580279,1.05010881,1919.0,1918.9,5.91364]
["bitfinex-derivatives","ETHF0:USTF0",1743546580481,1.05010881,1919.0,1918.9,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1743546582381,1.04234,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546582581,2.49184,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546583287,1.04256,1918.5,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546585082,1.04267,1918.3,1918.2,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546586578,2.40717,1918.3,1918.2,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546591988,2.40717,1918.3,1918.2,3.21561881]
["bitfinex-derivatives","ETHF0:USTF0",1743546592292,1.04261,1918.5,1918.2,9.31742881]
["bitfinex-derivatives","ETHF0:USTF0",1743546592489,1.04261,1918.5,1918.4,4.25039]
["bitfinex-derivatives","ETHF0:USTF0",1743546593879,1.04261,1918.5,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546594092,1.04261,1918.4,1918.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743546594384,5.21274,1918.6,1918.2,3.21561881]
["bitfinex-derivatives","ETHF0:USTF0",1743546594385,1.04267,1918.3,1918.2,3.21561881]
["bitfinex-derivatives","ETHF0:USTF0",1743546597192,1.73327,1918.3,1918.2,3.21561881]
["bitfinex-derivatives","ETHF0:USTF0",1743546599189,1.73327,1918.3,1918.2,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546601190,3.3225,1918.6,1918.2,1.35831881]
["bitfinex-derivatives","ETHF0:USTF0",1743546601391,2.40034,1918.6,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546601592,2.40034,1918.6,1918.5,4.25036]
["bitfinex-derivatives","ETHF0:USTF0",1743546601893,1.04254,1918.6,1918.5,4.25036]
["bitfinex-derivatives","ETHF0:USTF0",1743546602491,1.3578,1918.9,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546602694,0.74581881,1919.0,1918.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743546602695,0.74581881,1919.0,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546602902,0.74581881,1919.0,1918.9,4.25014]
["bitfinex-derivatives","ETHF0:USTF0",1743546602903,1.78812881,1919.0,1918.9,4.25014]
["bitfinex-derivatives","ETHF0:USTF0",1743546603192,1.05012881,1919.0,1918.9,4.25014]
["bitfinex-derivatives","ETHF0:USTF0",1743546603584,0.00781881,1919.0,1918.9,4.25014]
["bitfinex-derivatives","ETHF0:USTF0",1743546603787,0.00781881,1919.0,1918.9,5.72844]
["bitfinex-derivatives","ETHF0:USTF0",1743546604194,1.05010881,1919.0,1918.9,5.72844]
["bitfinex-derivatives","ETHF0:USTF0",1743546604383,0.00781881,1919.0,1918.9,5.72844]
["bitfinex-derivatives","ETHF0:USTF0",1743546605590,1.04213,1919.3,1919.0,2.60573]
["bitfinex-derivatives","ETHF0:USTF0",1743546605791,1.04212,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743546605990,1.04212,1919.4,1919.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743546606197,5.81217,1920.0,1919.5,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1743546606397,4.5989,1920.0,1919.7,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1743546606697,1.0418,1919.9,1919.8,2.50691]
["bitfinex-derivatives","ETHF0:USTF0",1743546606898,1.0418,1919.9,1919.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743546607093,1.04185,1919.8,1919.7,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546607398,5.63165,1919.8,1919.7,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546608093,7.0898,1919.8,1918.9,4.98221]
["bitfinex-derivatives","ETHF0:USTF0",1743546608296,1.04227,1919.1,1919.0,2.50739]
["bitfinex-derivatives","ETHF0:USTF0",1743546608696,1.04227,1919.1,1919.0,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743546610691,1.04229,1919.0,1918.9,3.21561881]
["bitfinex-derivatives","ETHF0:USTF0",1743546611793,5.81315,1919.3,1918.9,3.21561881]
["bitfinex-derivatives","ETHF0:USTF0",1743546611794,1.04215,1919.3,1919.2,1.04216]
["bitfinex-derivatives","ETHF0:USTF0",1743546611988,4.9069,1919.4,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546612194,0.7211,1919.5,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546612396,1.04202,1919.5,1919.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743546612696,1.04212,1919.3,1919.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743546612895,1.04212,1919.3,1919.2,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743546613101,1.04212,1919.3,1919.2,3.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743546613493,1.04212,1919.3,1919.2,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743546614503,1.04212,1919.3,1919.2,3.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743546614996,1.04212,1919.3,1919.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1743546616500,1.04218,1919.2,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546616698,1.04223,1919.1,1919.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743546616898,2.60541,1919.3,1918.9,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546616899,1.04229,1919.0,1918.9,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546617103,2.39329,1919.0,1918.9,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546623608,2.60602,1918.8,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546623899,2.60629,1918.6,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546624208,2.44396,1918.5,1918.4,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1743546624901,1.04256,1918.5,1918.4,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1743546625108,1.04256,1918.5,1918.4,5.68751]
["bitfinex-derivatives","ETHF0:USTF0",1743546626207,1.04256,1918.5,1918.4,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1743546626510,2.41486,1918.5,1918.4,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1743546627405,2.41486,1918.5,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546629505,2.41486,1918.5,1918.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546629807,1.04261,1918.4,1918.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546630010,2.47991,1918.4,1918.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546631009,5.68771,1918.4,1918.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546631903,1.04261,1918.4,1918.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546632108,1.04261,1918.4,1918.3,1.05048881]
["bitfinex-derivatives","ETHF0:USTF0",1743546632308,1.04261,1918.4,1918.3,4.25828881]
["bitfinex-derivatives","ETHF0:USTF0",1743546632498,3.52081881,1918.6,1918.3,3.21561881]
["bitfinex-derivatives","ETHF0:USTF0",1743546632697,3.52081881,1918.6,1918.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743546632900,4.98461881,1918.6,1918.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743546633108,4.98461881,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743546633109,1.47161881,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743546633301,1.04256,1918.5,1918.4,2.46858]
["bitfinex-derivatives","ETHF0:USTF0",1743546633503,1.04256,1918.5,1918.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743546633703,1.04256,1918.5,1918.4,2.46861]
["bitfinex-derivatives","ETHF0:USTF0",1743546635003,1.04256,1918.5,1918.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743546635200,1.47161881,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743546635201,0.00781881,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743546635405,1.05032881,1918.6,1918.5,4.25036]
["bitfinex-derivatives","ETHF0:USTF0",1743546636014,0.00781881,1918.6,1918.5,4.25036]
["bitfinex-derivatives","ETHF0:USTF0",1743546637010,0.00781881,1918.6,1918.5,4.92416]
["bitfinex-derivatives","ETHF0:USTF0",1743546639216,1.05032881,1918.6,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546639618,1.04261,1918.4,1918.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546641617,1.04261,1918.4,1918.3,1.45191881]
["bitfinex-derivatives","ETHF0:USTF0",1743546644215,1.04261,1918.4,1918.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546644821,7.78841,1918.4,1918.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546645615,1.04305,1917.6,1917.5,4.25088]
["bitfinex-derivatives","ETHF0:USTF0",1743546645814,1.04303,1917.7,1917.6,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743546646215,1.04303,1917.7,1917.6,41.84304]
["bitfinex-derivatives","ETHF0:USTF0",1743546646715,1.04303,1917.7,1917.6,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743546646913,1.04303,1917.7,1917.6,2.47514]
["bitfinex-derivatives","ETHF0:USTF0",1743546647314,1.4011,1917.9,1917.7,1.04298]
["bitfinex-derivatives","ETHF0:USTF0",1743546647521,1.04299,1917.8,1917.7,5.68288]
["bitfinex-derivatives","ETHF0:USTF0",1743546647720,3.539,1918.1,1917.7,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1743546647922,1.04289,1917.9,1917.8,1.72713]
["bitfinex-derivatives","ETHF0:USTF0",1743546649119,1.04289,1917.9,1917.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743546649519,1.04289,1917.9,1917.8,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1743546649824,3.21561881,1918.6,1917.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743546650022,1.04281,1918.1,1918.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1743546650221,1.04281,1918.1,1918.0,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743546650620,1.04281,1918.1,1918.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743546651125,1.04283,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546651312,2.44673,1918.0,1917.9,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1743546653723,2.44673,1918.0,1917.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743546655524,1.04281,1918.1,1917.9,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1743546655714,1.04281,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743546655915,1.04281,1918.1,1918.0,2.51363]
["bitfinex-derivatives","ETHF0:USTF0",1743546656620,1.04277,1918.2,1918.1,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1743546656825,1.04277,1918.2,1918.1,2.51356]
["bitfinex-derivatives","ETHF0:USTF0",1743546657030,1.04283,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546657229,1.04283,1918.0,1917.9,5.72149]
["bitfinex-derivatives","ETHF0:USTF0",1743546657728,1.0428,1918.1,1918.0,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1743546658028,1.0428,1918.1,1918.0,2.51358]
["bitfinex-derivatives","ETHF0:USTF0",1743546658223,1.4511,1918.4,1918.1,2.60695]
["bitfinex-derivatives","ETHF0:USTF0",1743546658424,1.04267,1918.3,1918.2,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743546658623,1.04267,1918.3,1918.2,3.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743546658933,1.04267,1918.3,1918.2,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743546659232,1.04267,1918.3,1918.2,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743546660418,1.04267,1918.3,1918.2,2.51362]
["bitfinex-derivatives","ETHF0:USTF0",1743546660624,1.04267,1918.3,1918.2,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743546662231,1.04267,1918.3,1918.2,2.51362]
["bitfinex-derivatives","ETHF0:USTF0",1743546663031,1.04267,1918.3,1918.2,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743546664633,1.04267,1918.3,1918.2,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743546668525,0.71321881,1918.6,1918.2,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743546668735,1.04264,1918.4,1918.3,2.45964]
["bitfinex-derivatives","ETHF0:USTF0",1743546670635,1.04261,1918.4,1918.3,2.45964]
["bitfinex-derivatives","ETHF0:USTF0",1743546671633,1.04261,1918.4,1918.3,2.45967]
["bitfinex-derivatives","ETHF0:USTF0",1743546673039,2.39771,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743546673235,2.39771,1918.5,1918.4,2.47981]
["bitfinex-derivatives","ETHF0:USTF0",1743546673429,1.04267,1918.3,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546673636,1.04267,1918.3,1918.2,5.68852]
["bitfinex-derivatives","ETHF0:USTF0",1743546673935,1.04267,1918.3,1918.2,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743546674237,1.04289,1917.9,1917.6,6.52031]
["bitfinex-derivatives","ETHF0:USTF0",1743546674437,1.04294,1917.8,1917.7,2.48095]
["bitfinex-derivatives","ETHF0:USTF0",1743546674640,1.04294,1917.8,1917.7,5.68875]
["bitfinex-derivatives","ETHF0:USTF0",1743546674835,1.04294,1917.8,1917.7,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743546675035,1.04294,1917.8,1917.5,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546675036,1.04305,1917.6,1917.5,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546675242,1.04305,1917.6,1917.5,1.44581881]
["bitfinex-derivatives","ETHF0:USTF0",1743546675540,1.04305,1917.6,1917.5,2.48891881]
["bitfinex-derivatives","ETHF0:USTF0",1743546679347,1.04305,1917.6,1917.5,1.44581881]
["bitfinex-derivatives","ETHF0:USTF0",1743546679642,1.04305,1917.6,1917.5,2.48891881]
["bitfinex-derivatives","ETHF0:USTF0",1743546680942,1.04305,1917.6,1917.5,5.69671881]
["bitfinex-derivatives","ETHF0:USTF0",1743546681941,1.04305,1917.6,1917.5,3.21561881]
["bitfinex-derivatives","ETHF0:USTF0",1743546682136,1.71835,1917.6,1917.5,3.21561881]
["bitfinex-derivatives","ETHF0:USTF0",1743546682939,0.6753,1917.6,1917.5,4.25871881]
["bitfinex-derivatives","ETHF0:USTF0",1743546683143,1.04305,1917.6,1917.5,3.21561881]
["bitfinex-derivatives","ETHF0:USTF0",1743546683341,1.04305,1917.6,1917.5,3.93451881]
["bitfinex-derivatives","ETHF0:USTF0",1743546683844,1.04305,1917.6,1917.5,5.38791881]
["bitfinex-derivatives","ETHF0:USTF0",1743546684047,1.04305,1917.6,1917.5,4.66901881]
["bitfinex-derivatives","ETHF0:USTF0",1743546684639,2.46955,1917.6,1917.5,4.66901881]
["bitfinex-derivatives","ETHF0:USTF0",1743546686849,2.46955,1917.6,1917.5,3.21561881]
["bitfinex-derivatives","ETHF0:USTF0",1743546689652,2.46955,1917.6,1917.5,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546691246,2.46955,1917.6,1917.5,1.05091881]
["bitfinex-derivatives","ETHF0:USTF0",1743546691446,2.46955,1917.6,1917.5,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546692046,2.46955,1917.6,1917.5,2.51531881]
["bitfinex-derivatives","ETHF0:USTF0",1743546692746,1.04302,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1743546692946,1.04302,1917.7,1917.6,2.50745]
["bitfinex-derivatives","ETHF0:USTF0",1743546694054,1.04302,1917.7,1917.6,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743546694454,2.37812,1917.7,1917.6,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743546695850,0.716,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743546696052,1.75894,1917.8,1917.7,4.25079]
["bitfinex-derivatives","ETHF0:USTF0",1743546696351,1.75894,1917.8,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546696555,1.75894,1917.8,1917.7,5.69109]
["bitfinex-derivatives","ETHF0:USTF0",1743546696943,1.75894,1917.8,1917.7,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1743546697251,1.04305,1917.6,1917.5,3.21561881]
["bitfinex-derivatives","ETHF0:USTF0",1743546698155,1.04305,1917.6,1917.5,4.65411881]
["bitfinex-derivatives","ETHF0:USTF0",1743546698554,1.04305,1917.6,1917.5,3.21561881]
["bitfinex-derivatives","ETHF0:USTF0",1743546698751,1.74035,1917.6,1917.5,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546699156,3.21955,1917.6,1917.5,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546699956,1.04305,1917.6,1917.5,4.25867881]
["bitfinex-derivatives","ETHF0:USTF0",1743546701560,1.04305,1917.6,1917.5,3.21561881]
["bitfinex-derivatives","ETHF0:USTF0",1743546701947,1.04305,1917.6,1917.5,4.67521881]
["bitfinex-derivatives","ETHF0:USTF0",1743546702147,2.51025,1917.6,1917.5,4.67521881]
["bitfinex-derivatives","ETHF0:USTF0",1743546702458,2.51025,1917.6,1917.5,1.46741881]
["bitfinex-derivatives","ETHF0:USTF0",1743546703051,2.51025,1917.6,1917.5,4.67521881]
["bitfinex-derivatives","ETHF0:USTF0",1743546705060,2.51025,1917.6,1917.5,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546709960,0.7133,1917.7,1917.5,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546710262,8.56667,1918.4,1918.1,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1743546710559,8.56667,1918.4,1917.7,2.60736]
["bitfinex-derivatives","ETHF0:USTF0",1743546710560,1.04279,1918.1,1918.0,1.04279]
["bitfinex-derivatives","ETHF0:USTF0",1743546710756,1.04279,1918.1,1918.0,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1743546710955,1.04279,1918.1,1918.0,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1743546711757,1.04279,1918.1,1918.0,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1743546711958,1.04289,1917.9,1917.8,41.84294]
["bitfinex-derivatives","ETHF0:USTF0",1743546712169,1.04289,1917.9,1917.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743546712461,1.04289,1917.9,1917.8,45.05074]
["bitfinex-derivatives","ETHF0:USTF0",1743546712666,1.04289,1917.9,1917.8,4.25074]
["bitfinex-derivatives","ETHF0:USTF0",1743546712867,1.405,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743546713071,4.01336,1918.3,1917.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743546713368,1.04283,1918.0,1917.9,2.46065]
["bitfinex-derivatives","ETHF0:USTF0",1743546713669,1.04282,1918.1,1918.0,2.46062]
["bitfinex-derivatives","ETHF0:USTF0",1743546713871,1.04282,1918.1,1918.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743546714166,1.04282,1918.1,1918.0,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1743546716363,0.6769,1918.3,1918.0,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1743546716568,1.04272,1918.2,1918.1,2.49008]
["bitfinex-derivatives","ETHF0:USTF0",1743546716768,1.04272,1918.2,1918.1,3.16818]
["bitfinex-derivatives","ETHF0:USTF0",1743546719969,1.04272,1918.2,1918.1,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743546720865,1.04272,1918.2,1918.1,3.16818]
["bitfinex-derivatives","ETHF0:USTF0",1743546722070,1.04272,1918.2,1918.1,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743546722273,1.04272,1918.2,1918.1,3.16818]
["bitfinex-derivatives","ETHF0:USTF0",1743546722885,1.04272,1918.2,1918.1,3.16816]
["bitfinex-derivatives","ETHF0:USTF0",1743546723175,1.04264,1918.4,1918.3,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1743546723861,1.04264,1918.4,1918.3,2.38752]
["bitfinex-derivatives","ETHF0:USTF0",1743546724066,8.58291881,1918.6,1918.3,2.38752]
["bitfinex-derivatives","ETHF0:USTF0",1743546724067,1.0426,1918.5,1918.4,1.04258]
["bitfinex-derivatives","ETHF0:USTF0",1743546724267,0.00781881,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743546724464,1.05032881,1918.6,1918.5,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743546725673,1.05032881,1918.6,1918.5,3.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743546726970,1.05032881,1918.6,1918.5,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743546727475,1.05032881,1918.6,1918.5,3.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743546728567,0.00781881,1918.6,1918.5,3.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743546730880,1.05032881,1918.6,1918.5,3.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743546736479,2.48912881,1918.6,1918.5,3.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743546737577,1.73789,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1743546737779,1.04232,1919.0,1918.9,1.04227]
["bitfinex-derivatives","ETHF0:USTF0",1743546737976,1.04227,1919.1,1919.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743546738184,1.04227,1919.1,1919.0,45.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743546738485,2.60455,1919.9,1919.2,2.60546]
["bitfinex-derivatives","ETHF0:USTF0",1743546738676,2.49944,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743546738978,1.4575,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743546739283,1.74230881,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1743546739479,3.19976881,1919.8,1919.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743546739683,0.00781881,1919.8,1919.7,2.51061]
["bitfinex-derivatives","ETHF0:USTF0",1743546739881,0.00781881,1919.8,1919.7,3.24331]
["bitfinex-derivatives","ETHF0:USTF0",1743546741782,0.6926,1920.2,1919.7,3.24331]
["bitfinex-derivatives","ETHF0:USTF0",1743546742085,1.04175,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546743687,2.60437,1920.0,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546743881,1.04199,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546745081,2.39419,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546748183,0.6696,1919.7,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546748184,1.04192,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743546748384,1.04192,1919.7,1919.6,3.13236]
["bitfinex-derivatives","ETHF0:USTF0",1743546748581,1.04192,1919.7,1919.6,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743546748983,1.04196,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546749188,2.43486,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546750289,2.43486,1919.6,1919.5,4.24982]
["bitfinex-derivatives","ETHF0:USTF0",1743546751086,1.04196,1919.6,1919.5,4.24982]
["bitfinex-derivatives","ETHF0:USTF0",1743546752285,1.04196,1919.7,1919.6,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1743546752584,1.04196,1919.7,1919.6,2.38542]
["bitfinex-derivatives","ETHF0:USTF0",1743546753494,2.46706,1919.7,1919.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743546753686,1.04196,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546753995,2.46706,1919.6,1919.5,4.24982]
["bitfinex-derivatives","ETHF0:USTF0",1743546754389,2.46706,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546754693,1.04207,1919.4,1919.3,1.04211]
["bitfinex-derivatives","ETHF0:USTF0",1743546755286,1.04212,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546755793,1.04223,1919.1,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546756185,2.45583,1919.1,1919.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743546759097,2.45583,1919.1,1919.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743546759295,1.04229,1919.0,1918.9,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546759500,3.84249,1919.0,1918.9,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546759698,3.84249,1919.0,1918.9,40.80781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546760399,3.486,1919.5,1918.9,41.85015881]
["bitfinex-derivatives","ETHF0:USTF0",1743546760587,2.43334,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546760792,1.04223,1919.1,1919.0,2.41246]
["bitfinex-derivatives","ETHF0:USTF0",1743546760989,1.04229,1919.0,1918.9,44.01561881]
["bitfinex-derivatives","ETHF0:USTF0",1743546761193,1.3912,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743546761393,1.3912,1919.2,1919.1,4.25003]
["bitfinex-derivatives","ETHF0:USTF0",1743546761590,0.7378,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743546761794,1.04198,1919.6,1919.5,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1743546762002,1.4009,1919.7,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546762198,1.04196,1919.6,1919.5,4.24977]
["bitfinex-derivatives","ETHF0:USTF0",1743546762399,2.44284,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743546762599,1.04196,1919.6,1919.5,4.24976]
["bitfinex-derivatives","ETHF0:USTF0",1743546762995,1.04196,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546763201,1.04202,1919.5,1919.4,2.49612]
["bitfinex-derivatives","ETHF0:USTF0",1743546765096,1.78153,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743546765299,3.14263,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743546765493,1.0419,1919.8,1919.7,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1743546765702,2.403,1919.8,1919.7,2.47367]
["bitfinex-derivatives","ETHF0:USTF0",1743546766202,0.00781881,1920.1,1919.7,2.47367]
["bitfinex-derivatives","ETHF0:USTF0",1743546766403,1.04950881,1920.1,1920.0,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743546766599,2.41060881,1920.1,1920.0,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743546766795,1.04174,1920.0,1919.9,2.47356]
["bitfinex-derivatives","ETHF0:USTF0",1743546767010,2.40284,1920.0,1919.9,2.47356]
["bitfinex-derivatives","ETHF0:USTF0",1743546767208,1.04951881,1920.1,1920.0,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743546767805,1.04174,1920.0,1919.9,2.47356]
["bitfinex-derivatives","ETHF0:USTF0",1743546768015,0.00781881,1920.1,1920.0,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743546768209,0.00781881,1920.1,1920.0,5.58554]
["bitfinex-derivatives","ETHF0:USTF0",1743546771112,1.04950881,1920.1,1920.0,9.07454]
["bitfinex-derivatives","ETHF0:USTF0",1743546771313,0.00781881,1920.1,1920.0,9.07454]
["bitfinex-derivatives","ETHF0:USTF0",1743546772815,1.04950881,1920.1,1920.0,9.07454]
["bitfinex-derivatives","ETHF0:USTF0",1743546773118,1.0418,1919.9,1919.8,8.44741]
["bitfinex-derivatives","ETHF0:USTF0",1743546773414,1.0418,1919.9,1919.8,9.87341]
["bitfinex-derivatives","ETHF0:USTF0",1743546774212,1.0418,1919.9,1919.8,9.15961]
["bitfinex-derivatives","ETHF0:USTF0",1743546774818,2.5062,1919.9,1919.8,9.15961]
["bitfinex-derivatives","ETHF0:USTF0",1743546775119,2.5062,1919.9,1919.8,7.73361]
["bitfinex-derivatives","ETHF0:USTF0",1743546775322,2.5062,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546775718,1.4644,1919.9,1919.8,4.24965]
["bitfinex-derivatives","ETHF0:USTF0",1743546775922,2.5062,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546777719,1.4644,1919.9,1919.6,4.24972]
["bitfinex-derivatives","ETHF0:USTF0",1743546777923,1.04191,1919.7,1919.6,5.68752]
["bitfinex-derivatives","ETHF0:USTF0",1743546778317,2.48191,1919.7,1919.6,5.68752]
["bitfinex-derivatives","ETHF0:USTF0",1743546778813,2.48191,1919.7,1919.6,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1743546779223,2.48191,1919.7,1919.6,5.68756]
["bitfinex-derivatives","ETHF0:USTF0",1743546779824,2.48191,1919.7,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546780020,1.04202,1919.5,1919.4,9.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743546780225,1.04202,1919.5,1919.4,4.97734]
["bitfinex-derivatives","ETHF0:USTF0",1743546780426,2.1427,1919.6,1919.5,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1743546780427,3.18472,1919.6,1919.5,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1743546780818,1.04202,1919.5,1919.4,6.31123]
["bitfinex-derivatives","ETHF0:USTF0",1743546781426,2.50662,1919.5,1919.4,6.31123]
["bitfinex-derivatives","ETHF0:USTF0",1743546781728,1.7201,1919.6,1919.5,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1743546782027,1.7201,1919.6,1919.5,2.37592]
["bitfinex-derivatives","ETHF0:USTF0",1743546784422,0.00781881,1920.1,1920.0,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743546784623,2.8836,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1743546784931,2.8836,1920.3,1920.2,4.24944]
["bitfinex-derivatives","ETHF0:USTF0",1743546785122,3.92518,1920.3,1920.1,2.52045]
["bitfinex-derivatives","ETHF0:USTF0",1743546785317,1.04169,1920.1,1920.0,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1743546785632,2.8836,1920.3,1920.0,41.84171]
["bitfinex-derivatives","ETHF0:USTF0",1743546785633,1.04949881,1920.2,1920.0,41.84171]
["bitfinex-derivatives","ETHF0:USTF0",1743546785820,1.4508,1920.1,1920.0,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1743546786725,1.4508,1920.1,1920.0,2.41501]
["bitfinex-derivatives","ETHF0:USTF0",1743546786922,2.49249,1920.1,1920.0,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1743546787432,1.4508,1920.1,1920.0,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1743546787822,1.4508,1920.1,1920.0,2.41501]
["bitfinex-derivatives","ETHF0:USTF0",1743546789729,2.49249,1920.1,1920.0,2.41501]
["bitfinex-derivatives","ETHF0:USTF0",1743546789929,1.4508,1920.1,1920.0,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1743546790429,1.4508,1920.1,1920.0,4.24951]
["bitfinex-derivatives","ETHF0:USTF0",1743546790930,1.4508,1920.1,1920.0,5.69661]
["bitfinex-derivatives","ETHF0:USTF0",1743546799128,8.56306,1921.0,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743546799328,5.96,1921.3,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546799528,5.96,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743546799830,6.6808,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1743546799831,3.2078,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1743546800436,4.5447,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1743546800835,1.04104,1921.3,1921.2,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546801027,1.04123,1921.0,1920.9,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1743546801228,3.2078,1921.2,1920.9,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1743546801434,2.43529,1921.1,1920.9,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1743546802039,1.3941,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743546802336,1.0412,1921.0,1920.8,1.04909881]
["bitfinex-derivatives","ETHF0:USTF0",1743546802638,1.3941,1920.9,1920.8,1.04909881]
["bitfinex-derivatives","ETHF0:USTF0",1743546803836,2.43536,1920.9,1920.8,1.04909881]
["bitfinex-derivatives","ETHF0:USTF0",1743546804626,1.3941,1920.9,1920.8,1.04909881]
["bitfinex-derivatives","ETHF0:USTF0",1743546804830,2.43536,1920.9,1920.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546809741,5.64316,1920.9,1920.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546809938,5.72449674,1920.9,1920.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546810341,5.64316,1920.9,1920.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546812842,5.72449695,1920.9,1920.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546813941,5.64316,1920.9,1920.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546814243,2.43536,1920.9,1920.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546815948,2.51669467,1920.9,1920.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546816545,2.43536,1920.9,1920.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546816844,2.51669406,1920.9,1920.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546818438,1.04147,1920.5,1920.4,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1743546818839,1.04147,1920.5,1920.4,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743546819139,1.04139,1920.7,1920.6,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1743546819541,1.04139,1920.7,1920.6,1.73327]
["bitfinex-derivatives","ETHF0:USTF0",1743546822846,1.04139,1920.7,1920.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743546823253,1.04139,1920.7,1920.6,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743546825555,1.04139,1920.7,1920.6,3.08702]
["bitfinex-derivatives","ETHF0:USTF0",1743546825746,1.04139,1920.7,1920.6,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743546830448,1.04139,1920.7,1920.6,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743546832458,1.04139,1920.7,1920.5,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546832459,1.04142,1920.6,1920.5,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546832654,2.50982,1920.6,1920.5,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546833957,2.50982,1920.6,1920.5,1.45451881]
["bitfinex-derivatives","ETHF0:USTF0",1743546834350,2.50982,1920.6,1920.5,2.49598881]
["bitfinex-derivatives","ETHF0:USTF0",1743546834562,1.04142,1920.6,1920.5,2.49598881]
["bitfinex-derivatives","ETHF0:USTF0",1743546839363,1.04142,1920.6,1920.5,1.45451881]
["bitfinex-derivatives","ETHF0:USTF0",1743546839554,1.04142,1920.6,1920.5,2.49598881]
["bitfinex-derivatives","ETHF0:USTF0",1743546840258,3.9318,1920.9,1920.5,1.45451881]
["bitfinex-derivatives","ETHF0:USTF0",1743546840560,1.04137,1920.7,1920.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743546840754,1.04137,1920.7,1920.6,2.41342]
["bitfinex-derivatives","ETHF0:USTF0",1743546841152,1.04137,1920.7,1920.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743546841355,1.04137,1920.7,1920.6,2.41342]
["bitfinex-derivatives","ETHF0:USTF0",1743546841762,1.4652,1921.0,1920.7,2.60342]
["bitfinex-derivatives","ETHF0:USTF0",1743546842063,1.04129,1920.9,1920.8,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1743546843362,1.04129,1920.9,1920.8,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1743546844863,1.04129,1920.9,1920.8,3.81591]
["bitfinex-derivatives","ETHF0:USTF0",1743546845055,1.04129,1920.9,1920.8,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1743546846366,1.04129,1920.9,1920.8,3.81591]
["bitfinex-derivatives","ETHF0:USTF0",1743546846664,1.04126,1920.9,1920.8,7.02367]
["bitfinex-derivatives","ETHF0:USTF0",1743546846966,1.04125,1921.0,1920.9,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1743546847168,1.04125,1921.0,1920.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743546848263,1.04125,1921.0,1920.9,42.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743546848859,2.51745,1921.0,1920.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743546855575,1.04119,1921.1,1921.0,1.04118]
["bitfinex-derivatives","ETHF0:USTF0",1743546855872,1.04113,1921.2,1921.1,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1743546856059,1.04113,1921.2,1920.9,7.15603]
["bitfinex-derivatives","ETHF0:USTF0",1743546856060,4.73279,1921.4,1921.0,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743546856264,4.73279,1921.4,1921.1,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1743546856265,1.04114,1921.2,1921.1,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1743546856471,1.04114,1921.2,1921.1,1.70865]
["bitfinex-derivatives","ETHF0:USTF0",1743546856870,1.04114,1921.2,1921.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1743546857371,1.04114,1921.2,1921.1,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743546857974,1.04126,1920.9,1920.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1743546858168,1.04126,1920.9,1920.8,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1743546858668,1.04124,1921.0,1920.9,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1743546858869,1.04124,1921.0,1920.9,2.50183]
["bitfinex-derivatives","ETHF0:USTF0",1743546859065,1.04124,1921.0,1920.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743546862478,1.04119,1921.1,1920.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743546862775,1.04119,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743546862970,1.0412,1921.0,1920.9,5.70961]
["bitfinex-derivatives","ETHF0:USTF0",1743546863175,1.0412,1921.0,1920.9,4.24901]
["bitfinex-derivatives","ETHF0:USTF0",1743546864382,1.04119,1921.1,1921.0,1.04116]
["bitfinex-derivatives","ETHF0:USTF0",1743546867174,1.3658,1921.4,1920.9,5.81095]
["bitfinex-derivatives","ETHF0:USTF0",1743546867478,1.04111,1921.2,1921.1,4.24889]
["bitfinex-derivatives","ETHF0:USTF0",1743546868576,1.04111,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546869881,1.04122,1921.0,1920.9,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1743546870488,1.3344,1921.2,1921.0,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1743546870681,1.04117,1921.1,1921.0,4.24897]
["bitfinex-derivatives","ETHF0:USTF0",1743546872080,1.04117,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546872281,1.04117,1921.1,1921.0,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1743546872681,1.04117,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546873081,1.76147,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546873285,1.04126,1920.9,1920.8,5.59007]
["bitfinex-derivatives","ETHF0:USTF0",1743546873887,1.04126,1920.9,1920.8,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743546874086,1.04126,1920.9,1920.8,5.59011]
["bitfinex-derivatives","ETHF0:USTF0",1743546879488,1.04126,1920.9,1920.8,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743546879691,2.40956,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546882003,2.40956,1920.9,1920.8,4.24911]
["bitfinex-derivatives","ETHF0:USTF0",1743546882190,2.40956,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546883898,2.40956,1920.9,1920.8,4.24911]
["bitfinex-derivatives","ETHF0:USTF0",1743546884099,2.40956,1920.9,1920.8,5.63991]
["bitfinex-derivatives","ETHF0:USTF0",1743546885397,2.40956,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546888099,2.40956,1920.9,1920.8,4.24911]
["bitfinex-derivatives","ETHF0:USTF0",1743546888502,1.04126,1920.9,1920.8,4.24911]
["bitfinex-derivatives","ETHF0:USTF0",1743546888903,2.38646,1920.9,1920.8,4.24911]
["bitfinex-derivatives","ETHF0:USTF0",1743546894104,1.04106,1921.3,1921.2,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1743546894304,1.04113,1921.2,1921.1,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1743546894503,1.04113,1921.2,1921.1,2.47941]
["bitfinex-derivatives","ETHF0:USTF0",1743546894907,1.04113,1921.2,1921.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743546895306,1.04113,1921.2,1921.1,2.47945]
["bitfinex-derivatives","ETHF0:USTF0",1743546896405,1.04113,1921.2,1921.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743546896812,1.04113,1921.2,1921.1,2.47945]
["bitfinex-derivatives","ETHF0:USTF0",1743546898012,1.04113,1921.2,1921.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743546899313,1.04115,1921.1,1921.0,4.24896]
["bitfinex-derivatives","ETHF0:USTF0",1743546899506,1.04115,1921.1,1921.0,1.04116]
["bitfinex-derivatives","ETHF0:USTF0",1743546900414,1.04115,1921.1,1921.0,4.24896]
["bitfinex-derivatives","ETHF0:USTF0",1743546900715,1.04115,1921.1,1921.0,4.97296]
["bitfinex-derivatives","ETHF0:USTF0",1743546901316,1.04115,1921.1,1921.0,4.97297]
["bitfinex-derivatives","ETHF0:USTF0",1743546901905,5.5922,1921.3,1921.0,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743546902114,1.04115,1921.1,1921.0,4.97298]
["bitfinex-derivatives","ETHF0:USTF0",1743546902611,1.04115,1921.1,1921.0,1.76518]
["bitfinex-derivatives","ETHF0:USTF0",1743546903114,1.04115,1921.1,1921.0,4.97298]
["bitfinex-derivatives","ETHF0:USTF0",1743546903313,1.04114,1921.2,1921.1,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743546903806,1.04114,1921.2,1921.1,1.73584]
["bitfinex-derivatives","ETHF0:USTF0",1743546904513,1.04114,1921.2,1921.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743546904709,2.45064,1921.2,1921.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743546905212,2.45064,1921.2,1921.1,1.73585]
["bitfinex-derivatives","ETHF0:USTF0",1743546906016,2.45064,1921.2,1921.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743546908315,2.45064,1921.2,1921.1,1.73585]
["bitfinex-derivatives","ETHF0:USTF0",1743546908515,2.45064,1921.2,1921.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743546908715,2.45064,1921.2,1921.1,1.73585]
["bitfinex-derivatives","ETHF0:USTF0",1743546908916,1.04114,1921.2,1921.1,1.73585]
["bitfinex-derivatives","ETHF0:USTF0",1743546910413,1.04109,1921.2,1921.1,1.73582]
["bitfinex-derivatives","ETHF0:USTF0",1743546911408,8.17642,1921.4,1921.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743546911409,0.6776,1921.4,1921.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743546911612,3.21561881,1921.5,1921.1,3.29751]
["bitfinex-derivatives","ETHF0:USTF0",1743546911817,4.25658881,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1743546912115,1.04102,1921.4,1921.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1743546912514,1.04102,1921.4,1921.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743546912716,1.04102,1921.4,1921.3,2.15048574]
["bitfinex-derivatives","ETHF0:USTF0",1743546913713,1.04102,1921.4,1921.3,1.46358574]
["bitfinex-derivatives","ETHF0:USTF0",1743546913913,1.04109,1921.2,1921.1,2.42269]
["bitfinex-derivatives","ETHF0:USTF0",1743546914216,1.04109,1921.2,1921.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743546914423,1.04122,1921.0,1920.9,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743546914920,1.04122,1921.0,1920.9,2.92990675]
["bitfinex-derivatives","ETHF0:USTF0",1743546915120,1.77452,1921.0,1920.9,2.92990675]
["bitfinex-derivatives","ETHF0:USTF0",1743546916516,1.77452,1921.0,1920.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743546916716,3.12322,1921.0,1920.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743546917027,1.04126,1920.9,1920.8,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1743546917324,2.49386,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546917623,2.49386,1920.9,1920.8,4.24911]
["bitfinex-derivatives","ETHF0:USTF0",1743546917824,2.49386,1920.9,1920.8,5.72791]
["bitfinex-derivatives","ETHF0:USTF0",1743546919218,2.49386,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546919418,1.04137,1920.7,1920.6,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743546919715,1.04137,1920.7,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546920114,3.84307,1920.7,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546920724,1.04142,1920.6,1920.5,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546920915,2.44032,1920.6,1920.5,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546922020,1.04158,1920.3,1920.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743546922212,1.04169,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546922415,1.04174,1920.0,1919.9,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743546922718,1.04174,1920.0,1919.9,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1743546923116,1.04174,1920.0,1919.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743546925317,1.04174,1920.0,1919.9,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1743546929131,1.04174,1920.0,1919.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743546932632,1.04174,1920.0,1919.9,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1743546933032,1.04174,1920.0,1919.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743546936326,1.04174,1920.0,1919.9,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1743546938027,0.00781881,1920.1,1919.9,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1743546938228,1.04950881,1920.1,1920.0,3.16364]
["bitfinex-derivatives","ETHF0:USTF0",1743546947456,0.6812,1920.5,1920.3,1.04154]
["bitfinex-derivatives","ETHF0:USTF0",1743546947658,1.04147,1920.5,1920.4,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743546948850,1.04147,1920.5,1920.4,3.81533]
["bitfinex-derivatives","ETHF0:USTF0",1743546949952,1.04147,1920.5,1920.4,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743546951946,1.04147,1920.5,1920.4,3.81533]
["bitfinex-derivatives","ETHF0:USTF0",1743546952147,1.04926881,1920.6,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743546952449,1.04926881,1920.6,1920.5,5.58277]
["bitfinex-derivatives","ETHF0:USTF0",1743546955161,1.04926881,1920.6,1920.5,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1743546955760,1.73966881,1920.6,1920.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743546956264,1.04147,1920.5,1920.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743546956571,2.52117,1920.5,1920.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1743546956761,3.21787,1920.5,1920.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1743546958365,3.21787,1920.5,1920.4,2.37623]
["bitfinex-derivatives","ETHF0:USTF0",1743546958755,3.21787,1920.5,1920.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1743546960158,3.21787,1920.5,1920.4,2.37623]
["bitfinex-derivatives","ETHF0:USTF0",1743546960365,3.21787,1920.5,1920.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1743546961163,3.21787,1920.5,1920.4,2.37623]
["bitfinex-derivatives","ETHF0:USTF0",1743546962365,1.04147,1920.5,1920.4,2.37623]
["bitfinex-derivatives","ETHF0:USTF0",1743546964765,1.73966881,1920.6,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743546964960,1.73966881,1920.6,1920.5,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1743546966267,3.09856881,1920.6,1920.5,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1743546966668,1.04153,1920.4,1920.3,4.24935]
["bitfinex-derivatives","ETHF0:USTF0",1743546966867,1.04153,1920.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743546970565,5.81167,1920.4,1920.0,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743546970865,1.04169,1920.1,1920.0,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743546971061,1.0418,1919.9,1919.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546971670,3.2281,1919.9,1919.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546973662,1.04196,1919.6,1919.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743546973867,1.04207,1919.4,1919.3,5.70341]
["bitfinex-derivatives","ETHF0:USTF0",1743546974059,1.04207,1919.4,1919.3,4.67124327]
["bitfinex-derivatives","ETHF0:USTF0",1743546974271,1.04207,1919.4,1919.3,45.47124327]
["bitfinex-derivatives","ETHF0:USTF0",1743546974769,1.04207,1919.4,1919.3,44.42913327]
["bitfinex-derivatives","ETHF0:USTF0",1743546974970,1.04207,1919.4,1919.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743546975169,1.04207,1919.4,1919.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743546975469,2.47287,1919.4,1919.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743546975864,1.04212,1919.3,1919.2,0.70231881]
["bitfinex-derivatives","ETHF0:USTF0",1743546980475,1.04212,1919.3,1919.2,1.74449881]
["bitfinex-derivatives","ETHF0:USTF0",1743546980876,0.00781881,1919.5,1919.2,0.70231881]
["bitfinex-derivatives","ETHF0:USTF0",1743546981078,1.04988881,1919.5,1919.3,4.95698]
["bitfinex-derivatives","ETHF0:USTF0",1743546981275,1.04988881,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743546981576,1.04207,1919.4,1919.3,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1743546981774,1.04207,1919.4,1919.3,4.95698]
["bitfinex-derivatives","ETHF0:USTF0",1743546981979,1.04207,1919.4,1919.3,45.75698]
["bitfinex-derivatives","ETHF0:USTF0",1743546982278,1.04207,1919.4,1919.3,44.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743546984878,1.04207,1919.4,1919.3,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743546985280,1.04207,1919.4,1919.3,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1743546986080,1.04207,1919.4,1919.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743546986277,2.40347,1919.4,1919.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743546987574,1.71497,1919.4,1919.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743546994884,1.04212,1919.3,1919.2,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546995186,2.42412,1919.3,1919.2,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743546996186,2.42412,1919.3,1919.2,1.40881881]
["bitfinex-derivatives","ETHF0:USTF0",1743547000600,1.04212,1919.3,1919.2,1.40881881]
["bitfinex-derivatives","ETHF0:USTF0",1743547000992,1.04212,1919.3,1919.2,2.45099881]
["bitfinex-derivatives","ETHF0:USTF0",1743547001496,1.04212,1919.3,1919.2,1.40881881]
["bitfinex-derivatives","ETHF0:USTF0",1743547005194,1.04212,1919.3,1919.2,2.45099881]
["bitfinex-derivatives","ETHF0:USTF0",1743547005400,1.04212,1919.3,1919.2,1.40881881]
["bitfinex-derivatives","ETHF0:USTF0",1743547012803,1.04212,1919.3,1918.9,0.42192261]
["bitfinex-derivatives","ETHF0:USTF0",1743547012804,6.72999656,1919.3,1918.7,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1743547012997,1.04245,1918.7,1918.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743547013192,1.04267,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743547013394,1.04267,1918.3,1918.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743547014001,1.04272,1918.2,1918.1,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547014307,5.84332,1918.2,1918.1,1.48661881]
["bitfinex-derivatives","ETHF0:USTF0",1743547020403,3.44,1918.2,1918.1,2.52939881]
["bitfinex-derivatives","ETHF0:USTF0",1743547021609,4.48272,1918.2,1918.1,2.52939881]
["bitfinex-derivatives","ETHF0:USTF0",1743547022311,1.04272,1918.2,1918.1,2.52939881]
["bitfinex-derivatives","ETHF0:USTF0",1743547022512,1.04269,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743547022813,1.04269,1918.3,1918.2,3.21172]
["bitfinex-derivatives","ETHF0:USTF0",1743547023008,1.05042881,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1743547023315,0.00781881,1918.4,1918.3,4.91807]
["bitfinex-derivatives","ETHF0:USTF0",1743547025014,1.04267,1918.3,1918.2,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1743547025211,1.04267,1918.3,1918.2,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743547025512,1.04272,1918.2,1918.1,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547025725,3.18222,1918.2,1918.1,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547029114,3.26368789,1918.2,1918.1,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547030210,3.18222,1918.2,1918.1,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547030411,3.26368778,1918.2,1918.1,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547030611,3.18222,1918.2,1918.1,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547030820,3.26368771,1918.2,1918.1,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547031430,3.18222,1918.2,1918.1,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547031916,3.26368704,1918.2,1918.1,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547032113,3.26368797,1918.2,1918.1,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547032321,1.04289,1917.9,1917.8,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1743547033018,2.48939,1917.9,1917.8,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1743547033227,5.21536,1917.6,1917.2,0.41575336]
["bitfinex-derivatives","ETHF0:USTF0",1743547033415,1.04338,1917.0,1916.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743547034710,1.05117881,1917.1,1916.9,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743547035015,1.04338,1917.0,1916.9,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743547035516,1.05115881,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743547035718,1.04338,1917.0,1916.9,2.48381]
["bitfinex-derivatives","ETHF0:USTF0",1743547036017,1.04338,1917.0,1916.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743547036220,1.04338,1917.0,1916.9,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1743547036610,1.05118881,1917.1,1916.9,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1743547036811,1.04338,1917.0,1916.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743547037420,0.00781881,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743547037620,0.00781881,1917.1,1917.0,4.25118]
["bitfinex-derivatives","ETHF0:USTF0",1743547037820,0.00781881,1917.1,1917.0,8.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743547038026,2.6075,1917.7,1917.1,2.60824]
["bitfinex-derivatives","ETHF0:USTF0",1743547038318,1.04318,1917.4,1917.2,8.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743547038622,1.04318,1917.4,1917.3,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743547039920,1.04318,1917.4,1917.2,9.41431881]
["bitfinex-derivatives","ETHF0:USTF0",1743547039921,1.05095881,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743547041116,1.05091881,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743547042623,0.00781881,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743547042817,0.00781881,1917.5,1917.4,4.25096]
["bitfinex-derivatives","ETHF0:USTF0",1743547043009,1.05091881,1917.5,1917.4,4.25096]
["bitfinex-derivatives","ETHF0:USTF0",1743547044118,1.05091881,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743547044818,1.04321,1917.4,1917.3,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1743547045020,1.04321,1917.3,1917.2,5.67466881]
["bitfinex-derivatives","ETHF0:USTF0",1743547047215,1.04321,1917.3,1917.2,2.46686881]
["bitfinex-derivatives","ETHF0:USTF0",1743547047421,1.04321,1917.3,1917.2,1.42361881]
["bitfinex-derivatives","ETHF0:USTF0",1743547047626,1.04321,1917.3,1917.2,2.46688881]
["bitfinex-derivatives","ETHF0:USTF0",1743547049929,1.04321,1917.3,1917.2,1.42361881]
["bitfinex-derivatives","ETHF0:USTF0",1743547050628,1.04321,1917.3,1917.2,2.46688881]
["bitfinex-derivatives","ETHF0:USTF0",1743547055919,5.81504,1917.9,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743547056221,1.04304,1917.7,1917.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1743547056530,1.04304,1917.7,1917.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743547057026,1.04298,1917.8,1917.7,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743547057231,1.05079881,1917.8,1917.7,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743547057427,1.04299,1917.7,1917.6,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743547060630,2.45910881,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743547060930,1.05080881,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743547064927,1.05080881,1917.8,1917.7,2.46049]
["bitfinex-derivatives","ETHF0:USTF0",1743547067033,0.00781881,1917.8,1917.7,2.46049]
["bitfinex-derivatives","ETHF0:USTF0",1743547067539,1.05075881,1917.8,1917.7,2.46049]
["bitfinex-derivatives","ETHF0:USTF0",1743547067733,0.00781881,1917.8,1917.7,2.46049]
["bitfinex-derivatives","ETHF0:USTF0",1743547068229,1.05075881,1917.8,1917.7,2.46049]
["bitfinex-derivatives","ETHF0:USTF0",1743547068430,0.00781881,1917.8,1917.7,2.46049]
["bitfinex-derivatives","ETHF0:USTF0",1743547068630,1.05075881,1917.8,1917.7,2.46049]
["bitfinex-derivatives","ETHF0:USTF0",1743547069440,0.00781881,1917.8,1917.7,2.46049]
["bitfinex-derivatives","ETHF0:USTF0",1743547070237,1.3967,1918.2,1917.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743547070428,1.04267,1918.4,1918.0,2.60697]
["bitfinex-derivatives","ETHF0:USTF0",1743547070632,1.04267,1918.4,1918.3,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743547070827,2.47407,1918.4,1918.3,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743547071340,1.4314,1918.4,1918.3,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743547071539,3.21561881,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743547071740,3.21561881,1918.5,1918.4,2.46691]
["bitfinex-derivatives","ETHF0:USTF0",1743547072244,0.00781881,1918.5,1918.4,2.46691]
["bitfinex-derivatives","ETHF0:USTF0",1743547074444,1.3997,1918.9,1918.5,2.60632]
["bitfinex-derivatives","ETHF0:USTF0",1743547074741,1.04225,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1743547075145,3.9445,1919.4,1918.9,4.66363]
["bitfinex-derivatives","ETHF0:USTF0",1743547075345,3.20181,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743547075541,3.20181,1919.4,1919.0,2.60571]
["bitfinex-derivatives","ETHF0:USTF0",1743547075542,0.00781881,1919.3,1919.0,5.81351]
["bitfinex-derivatives","ETHF0:USTF0",1743547075746,0.00781881,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1743547076442,1.04993881,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1743547076843,0.00781881,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1743547077046,0.00781881,1919.3,1919.2,2.38248]
["bitfinex-derivatives","ETHF0:USTF0",1743547078844,0.00781881,1919.3,1919.2,5.59028]
["bitfinex-derivatives","ETHF0:USTF0",1743547079642,3.2078,1919.8,1919.2,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1743547079947,1.4179,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1743547080347,9.25093,1920.2,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743547080542,1.04179,1920.0,1919.9,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743547081952,1.04179,1920.0,1919.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547081953,2.46743881,1920.1,1920.0,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743547082147,1.04953881,1920.1,1920.0,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743547082749,0.00781881,1920.1,1920.0,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743547084455,0.00781881,1920.1,1920.0,4.66536166]
["bitfinex-derivatives","ETHF0:USTF0",1743547084652,1.3357,1920.5,1920.4,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1743547084845,1.04143,1920.6,1920.4,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1743547085154,1.04143,1920.6,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743547085356,3.1136,1920.7,1920.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743547085556,3.1136,1920.7,1920.5,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1743547086056,3.1136,1920.7,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1743547086244,0.00521255,1920.8,1920.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743547086450,1.04138,1920.7,1920.6,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1743547086650,2.38226255,1920.8,1920.6,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1743547086849,1.34091255,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1743547087151,0.00521255,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1743547087544,2.7728,1921.3,1921.1,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1743547087750,1.04109,1921.2,1921.1,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1743547087953,1.04116,1921.1,1921.0,1.04118]
["bitfinex-derivatives","ETHF0:USTF0",1743547088153,1.04113,1921.2,1920.8,2.60328]
["bitfinex-derivatives","ETHF0:USTF0",1743547088449,1.04115,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743547088853,2.42083,1921.2,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743547089055,1.3797,1921.2,1920.8,3.21561881]
["bitfinex-derivatives","ETHF0:USTF0",1743547089256,1.04117,1921.1,1921.0,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1743547089456,3.2078,1921.1,1920.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547089649,1.04126,1920.9,1920.8,1.04910881]
["bitfinex-derivatives","ETHF0:USTF0",1743547090050,1.04126,1920.9,1920.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547090260,9.1448,1920.9,1920.2,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1743547090554,2.60371,1920.5,1920.1,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1743547090747,1.04164,1920.2,1920.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743547091148,1.04169,1920.1,1920.0,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1743547091755,1.04174,1920.0,1919.9,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1743547092057,1.04179,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1743547092353,1.43001881,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743547092553,0.00781881,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743547093058,1.04177,1920.0,1919.8,3.21561881]
["bitfinex-derivatives","ETHF0:USTF0",1743547093266,1.04178,1920.0,1919.9,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1743547093757,1.0418,1919.9,1919.8,1.04962881]
["bitfinex-derivatives","ETHF0:USTF0",1743547093953,1.0418,1919.9,1919.8,4.25742881]
["bitfinex-derivatives","ETHF0:USTF0",1743547094553,1.04179,1920.0,1919.8,3.21561881]
["bitfinex-derivatives","ETHF0:USTF0",1743547094860,1.04179,1920.0,1919.9,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1743547095055,1.04179,1920.0,1919.9,2.46018]
["bitfinex-derivatives","ETHF0:USTF0",1743547095354,1.04179,1920.0,1919.9,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743547096053,1.0418,1919.9,1919.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547096255,2.4853,1919.9,1919.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547096560,3.1718,1919.9,1919.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547097760,6.6118,1919.9,1919.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547100558,6.6118,1919.9,1919.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743547100559,13.27919,1919.9,1919.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743547100760,1.04212,1919.3,1919.2,2.48837]
["bitfinex-derivatives","ETHF0:USTF0",1743547101062,1.04212,1919.3,1919.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743547101465,1.04218,1919.2,1919.1,4.94919]
["bitfinex-derivatives","ETHF0:USTF0",1743547101764,1.04218,1919.2,1919.1,1.74139]
["bitfinex-derivatives","ETHF0:USTF0",1743547101965,1.04223,1919.1,1919.0,2.49625881]
["bitfinex-derivatives","ETHF0:USTF0",1743547104463,1.04223,1919.1,1919.0,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547104666,4.25003,1919.1,1919.0,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547105369,1.04223,1919.1,1919.0,2.49760881]
["bitfinex-derivatives","ETHF0:USTF0",1743547105565,1.04223,1919.1,1919.0,2.49758881]
["bitfinex-derivatives","ETHF0:USTF0",1743547106267,1.04223,1919.1,1919.0,1.45531881]
["bitfinex-derivatives","ETHF0:USTF0",1743547106866,1.04223,1919.1,1919.0,2.49760881]
["bitfinex-derivatives","ETHF0:USTF0",1743547107264,1.04223,1919.1,1919.0,1.45531881]
["bitfinex-derivatives","ETHF0:USTF0",1743547107767,1.04223,1919.1,1919.0,2.49760881]
["bitfinex-derivatives","ETHF0:USTF0",1743547108059,2.4711,1919.2,1919.0,1.45531881]
["bitfinex-derivatives","ETHF0:USTF0",1743547108273,2.4711,1919.2,1919.1,2.48973]
["bitfinex-derivatives","ETHF0:USTF0",1743547108274,1.0422,1919.2,1919.1,2.48973]
["bitfinex-derivatives","ETHF0:USTF0",1743547109653,0.7063,1919.4,1919.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743547109860,1.04217,1919.3,1919.2,2.43993]
["bitfinex-derivatives","ETHF0:USTF0",1743547110067,1.04217,1919.3,1919.2,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1743547111068,1.04223,1919.2,1919.1,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1743547113767,1.04223,1919.1,1919.0,4.25786881]
["bitfinex-derivatives","ETHF0:USTF0",1743547114568,1.04223,1919.1,1919.0,1.05006881]
["bitfinex-derivatives","ETHF0:USTF0",1743547116571,1.04223,1919.1,1919.0,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547117564,2.38153,1919.1,1919.0,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547119964,5.58933,1919.1,1919.0,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547120470,1.04234,1918.9,1918.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743547120663,1.04245,1918.7,1918.6,4.94578]
["bitfinex-derivatives","ETHF0:USTF0",1743547123370,1.04245,1918.7,1918.6,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1743547123973,1.05025881,1918.8,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743547124571,0.00781881,1918.8,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743547124766,1.05021881,1918.8,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743547124968,0.00781881,1918.8,1918.7,2.50055]
["bitfinex-derivatives","ETHF0:USTF0",1743547125164,1.04223,1919.2,1919.1,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1743547125474,1.04229,1919.1,1919.0,1.04225]
["bitfinex-derivatives","ETHF0:USTF0",1743547125673,1.04229,1919.1,1919.0,3.17665]
["bitfinex-derivatives","ETHF0:USTF0",1743547125873,1.04229,1919.1,1919.0,44.65785]
["bitfinex-derivatives","ETHF0:USTF0",1743547126073,1.04229,1919.1,1919.0,3.85785]
["bitfinex-derivatives","ETHF0:USTF0",1743547126870,0.00781881,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1743547127074,1.04999881,1919.2,1919.1,2.42853]
["bitfinex-derivatives","ETHF0:USTF0",1743547134776,1.04223,1919.1,1919.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1743547135079,1.0424,1918.8,1918.7,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1743547135276,1.0424,1918.8,1918.7,2.42764]
["bitfinex-derivatives","ETHF0:USTF0",1743547135670,1.04245,1918.7,1918.6,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1743547137375,1.04245,1918.7,1918.6,2.42866]
["bitfinex-derivatives","ETHF0:USTF0",1743547140475,1.04245,1918.7,1918.6,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743547140882,1.04251,1918.6,1918.5,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547141084,3.77351,1918.6,1918.5,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547141680,7.21151,1918.6,1918.5,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547143781,7.21151,1918.6,1918.5,1.37061881]
["bitfinex-derivatives","ETHF0:USTF0",1743547144481,7.21151,1918.6,1918.5,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547145477,1.04275,1918.2,1918.1,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743547145876,1.04271,1918.3,1918.2,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1743547148983,1.04272,1918.2,1918.1,1.05056881]
["bitfinex-derivatives","ETHF0:USTF0",1743547149185,1.04272,1918.2,1918.1,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547149385,4.25052,1918.2,1918.1,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547149890,5.66712,1918.2,1918.1,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547150080,7.04882,1918.2,1918.1,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547165007,7.04882,1918.2,1918.1,1.37671881]
["bitfinex-derivatives","ETHF0:USTF0",1743547172299,4.94742,1918.2,1918.1,1.37671881]
["bitfinex-derivatives","ETHF0:USTF0",1743547172611,4.25052,1918.2,1918.1,3.15499881]
["bitfinex-derivatives","ETHF0:USTF0",1743547173908,1.04272,1918.2,1918.1,3.15499881]
["bitfinex-derivatives","ETHF0:USTF0",1743547174208,4.25052,1918.2,1918.1,3.15499881]
["bitfinex-derivatives","ETHF0:USTF0",1743547174698,3.2078,1918.2,1918.1,3.15499881]
["bitfinex-derivatives","ETHF0:USTF0",1743547174896,4.25046,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1743547175906,1.04266,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1743547178999,3.2078,1918.9,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743547179310,4.25019,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1743547179511,3.2078,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1743547179711,4.25014,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1743547180100,1.0424,1918.8,1918.7,2.45272]
["bitfinex-derivatives","ETHF0:USTF0",1743547185408,1.0424,1918.8,1918.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743547185608,5.21156,1919.0,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743547185609,1.04251,1918.6,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743547185911,1.04251,1918.6,1918.5,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743547187308,1.04251,1918.6,1918.5,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743547187914,2.39921,1918.6,1918.5,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743547191710,1.3567,1918.6,1918.2,1.04269]
["bitfinex-derivatives","ETHF0:USTF0",1743547191910,1.04267,1918.3,1918.2,3.22289]
["bitfinex-derivatives","ETHF0:USTF0",1743547192513,1.04267,1918.3,1918.2,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743547192819,1.04267,1918.3,1918.2,3.22292]
["bitfinex-derivatives","ETHF0:USTF0",1743547194214,1.04267,1918.3,1918.2,3.89062]
["bitfinex-derivatives","ETHF0:USTF0",1743547194919,1.04266,1918.4,1918.3,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743547195223,1.04261,1918.5,1918.4,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743547195617,1.04255,1918.6,1918.5,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1743547195916,1.0425,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1743547196720,1.04244,1918.8,1918.7,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1743547196917,10.12206,1919.0,1918.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1743547196918,1.04235,1919.0,1918.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1743547197114,1.04234,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743547197319,1.0424,1918.8,1918.7,2.44578]
["bitfinex-derivatives","ETHF0:USTF0",1743547199622,1.0424,1918.8,1918.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743547199824,1.0424,1918.8,1918.7,2.44585]
["bitfinex-derivatives","ETHF0:USTF0",1743547200420,1.0424,1918.8,1918.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743547200620,1.04256,1918.5,1918.4,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1743547200827,1.04256,1918.5,1918.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743547201122,1.04256,1918.5,1918.4,2.49701]
["bitfinex-derivatives","ETHF0:USTF0",1743547202023,1.04256,1918.5,1918.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743547202227,1.04267,1918.4,1918.3,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1743547203226,1.04264,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743547203419,1.04267,1918.4,1918.3,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1743547203622,1.0426,1918.5,1918.4,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743547207832,1.04267,1918.4,1918.3,1.04263]
["bitfinex-derivatives","ETHF0:USTF0",1743547208333,1.04272,1918.2,1918.1,41.85056881]
["bitfinex-derivatives","ETHF0:USTF0",1743547210135,1.04272,1918.2,1918.1,40.80781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547210333,2.45592,1918.2,1918.1,40.80781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547210530,2.45592,1918.2,1918.1,41.85059881]
["bitfinex-derivatives","ETHF0:USTF0",1743547211131,2.45592,1918.2,1918.1,40.80781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547212028,2.45592,1918.2,1918.1,41.85059881]
["bitfinex-derivatives","ETHF0:USTF0",1743547212237,2.45592,1918.2,1918.1,40.80781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547212832,2.45592,1918.2,1918.1,41.85059881]
["bitfinex-derivatives","ETHF0:USTF0",1743547213034,2.45592,1918.2,1918.1,40.80781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547213240,2.45592,1918.2,1918.1,41.85059881]
["bitfinex-derivatives","ETHF0:USTF0",1743547214240,1.04272,1918.2,1918.1,41.85059881]
["bitfinex-derivatives","ETHF0:USTF0",1743547214738,1.04272,1918.2,1918.1,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547214946,5.68192,1918.2,1918.1,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547215240,1.04289,1917.9,1917.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743547215834,3.86879,1917.9,1917.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743547216636,3.86879,1917.9,1917.8,1.77314]
["bitfinex-derivatives","ETHF0:USTF0",1743547216940,3.86879,1917.9,1917.8,3.14824]
["bitfinex-derivatives","ETHF0:USTF0",1743547217750,3.86879,1917.9,1917.8,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743547218546,3.86879,1917.9,1917.8,3.14824]
["bitfinex-derivatives","ETHF0:USTF0",1743547219947,1.73229,1917.9,1917.8,3.14824]
["bitfinex-derivatives","ETHF0:USTF0",1743547220247,1.05069881,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743547220449,1.05069881,1918.0,1917.9,2.43189]
["bitfinex-derivatives","ETHF0:USTF0",1743547220749,0.00781881,1918.0,1917.9,2.43189]
["bitfinex-derivatives","ETHF0:USTF0",1743547221545,3.2078,1918.7,1918.3,2.60662]
["bitfinex-derivatives","ETHF0:USTF0",1743547221739,1.04256,1918.6,1918.5,1.04254]
["bitfinex-derivatives","ETHF0:USTF0",1743547221946,1.04256,1918.6,1918.5,2.48034]
["bitfinex-derivatives","ETHF0:USTF0",1743547222251,1.04256,1918.6,1918.5,43.28034]
["bitfinex-derivatives","ETHF0:USTF0",1743547222647,1.04256,1918.6,1918.5,2.48034]
["bitfinex-derivatives","ETHF0:USTF0",1743547225456,3.21561881,1918.7,1918.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743547225646,3.21561881,1918.7,1918.6,2.48321]
["bitfinex-derivatives","ETHF0:USTF0",1743547225845,1.05026881,1918.7,1918.6,2.48321]
["bitfinex-derivatives","ETHF0:USTF0",1743547226055,0.00781881,1918.7,1918.6,2.48321]
["bitfinex-derivatives","ETHF0:USTF0",1743547227854,1.05026881,1918.7,1918.6,2.48321]
["bitfinex-derivatives","ETHF0:USTF0",1743547228052,0.00781881,1918.7,1918.6,2.48321]
["bitfinex-derivatives","ETHF0:USTF0",1743547228653,1.05026881,1918.7,1918.6,2.48321]
["bitfinex-derivatives","ETHF0:USTF0",1743547228854,1.05026881,1918.7,1918.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743547229151,1.04256,1918.5,1918.4,5.70667]
["bitfinex-derivatives","ETHF0:USTF0",1743547229349,1.04256,1918.5,1918.4,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1743547229551,1.04256,1918.5,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743547229746,1.75716,1918.5,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743547229953,1.75716,1918.5,1918.4,5.59441]
["bitfinex-derivatives","ETHF0:USTF0",1743547230254,1.05026881,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1743547230851,1.05026881,1918.7,1918.6,2.46451]
["bitfinex-derivatives","ETHF0:USTF0",1743547231459,1.04251,1918.6,1918.5,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743547231759,3.10751,1918.6,1918.5,2.44673]
["bitfinex-derivatives","ETHF0:USTF0",1743547232160,3.10751,1918.6,1918.5,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743547232356,3.10751,1918.6,1918.5,2.44676]
["bitfinex-derivatives","ETHF0:USTF0",1743547232659,3.10751,1918.6,1918.5,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743547235059,1.04256,1918.5,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743547235262,3.09246,1918.5,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743547235656,1.04267,1918.3,1918.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1743547235862,1.04267,1918.3,1918.2,2.38722]
["bitfinex-derivatives","ETHF0:USTF0",1743547236367,1.04267,1918.3,1918.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1743547236662,1.04267,1918.3,1918.2,2.38722]
["bitfinex-derivatives","ETHF0:USTF0",1743547237260,1.04267,1918.3,1918.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1743547238266,1.04267,1918.3,1918.2,2.38722]
["bitfinex-derivatives","ETHF0:USTF0",1743547238671,1.04267,1918.3,1918.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1743547238966,1.04267,1918.3,1918.2,2.38722]
["bitfinex-derivatives","ETHF0:USTF0",1743547242872,1.04267,1918.3,1918.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1743547243074,1.04267,1918.3,1918.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743547243075,1.04278,1918.1,1918.0,2.41409]
["bitfinex-derivatives","ETHF0:USTF0",1743547243368,1.04278,1918.1,1918.0,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1743547243565,1.04278,1918.1,1918.0,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743547243766,3.22718,1918.1,1918.0,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743547243970,3.22718,1918.1,1918.0,2.46993]
["bitfinex-derivatives","ETHF0:USTF0",1743547247575,1.04272,1918.3,1918.2,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1743547248270,1.04272,1918.3,1918.2,2.39007]
["bitfinex-derivatives","ETHF0:USTF0",1743547253582,1.04272,1918.3,1918.2,3.84017]
["bitfinex-derivatives","ETHF0:USTF0",1743547260883,1.04259,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743547261090,1.04261,1918.5,1918.4,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1743547261589,1.04261,1918.5,1918.4,2.46977]
["bitfinex-derivatives","ETHF0:USTF0",1743547262183,1.04267,1918.3,1918.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743547262383,8.00573,1918.4,1917.7,3.21561881]
["bitfinex-derivatives","ETHF0:USTF0",1743547262580,1.04294,1917.9,1917.8,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1743547263384,1.04294,1917.9,1917.8,3.20254]
["bitfinex-derivatives","ETHF0:USTF0",1743547263789,1.04287,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743547263990,1.04287,1918.0,1917.9,2.50079]
["bitfinex-derivatives","ETHF0:USTF0",1743547264387,1.04287,1918.0,1917.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743547265191,2.44447,1918.0,1917.9,2.50079]
["bitfinex-derivatives","ETHF0:USTF0",1743547265996,2.44447,1918.0,1917.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743547266395,1.04289,1917.9,1917.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743547266597,3.12099,1917.9,1917.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743547266891,3.12099,1917.9,1917.8,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743547268293,3.12099,1917.9,1917.8,3.17284]
["bitfinex-derivatives","ETHF0:USTF0",1743547269191,3.12099,1917.9,1917.8,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743547269605,3.12099,1917.9,1917.8,3.17284]
["bitfinex-derivatives","ETHF0:USTF0",1743547269894,3.12099,1917.9,1917.8,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743547270095,1.04294,1917.8,1917.7,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547270497,3.16414,1917.8,1917.7,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547270696,3.16414,1917.8,1917.7,1.45421881]
["bitfinex-derivatives","ETHF0:USTF0",1743547270993,3.16414,1917.8,1917.7,2.49720881]
["bitfinex-derivatives","ETHF0:USTF0",1743547273900,3.16414,1917.8,1917.7,1.45421881]
["bitfinex-derivatives","ETHF0:USTF0",1743547275601,3.16414,1917.8,1917.7,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547275995,3.16414,1917.8,1917.7,1.38901881]
["bitfinex-derivatives","ETHF0:USTF0",1743547276396,3.16414,1917.8,1917.7,2.43200881]
["bitfinex-derivatives","ETHF0:USTF0",1743547276599,1.04294,1917.8,1917.7,2.43200881]
["bitfinex-derivatives","ETHF0:USTF0",1743547277198,1.04294,1917.8,1917.7,4.59681881]
["bitfinex-derivatives","ETHF0:USTF0",1743547277505,1.04294,1917.8,1917.7,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547277998,2.41924,1917.8,1917.7,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547278201,3.10914,1917.8,1917.7,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547283500,1.73284,1917.8,1917.7,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547283706,1.04294,1917.8,1917.7,3.24270881]
["bitfinex-derivatives","ETHF0:USTF0",1743547285415,1.04292,1917.9,1917.8,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743547285601,1.04292,1917.9,1917.8,3.16449]
["bitfinex-derivatives","ETHF0:USTF0",1743547286309,1.04284,1918.1,1918.0,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1743547286604,1.04266,1918.4,1918.3,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743547286910,1.04256,1918.6,1918.5,1.04253]
["bitfinex-derivatives","ETHF0:USTF0",1743547288412,1.04256,1918.6,1918.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743547289003,1.04256,1918.6,1918.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743547289207,1.04256,1918.5,1918.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743547289506,1.04267,1918.3,1918.2,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1743547289703,1.04272,1918.2,1918.1,4.25053]
["bitfinex-derivatives","ETHF0:USTF0",1743547289908,1.0427,1918.3,1918.2,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1743547291203,1.0427,1918.3,1918.2,2.48367]
["bitfinex-derivatives","ETHF0:USTF0",1743547293004,1.0427,1918.3,1918.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743547293807,1.7215,1918.3,1918.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743547294208,1.7215,1918.3,1918.2,2.48372]
["bitfinex-derivatives","ETHF0:USTF0",1743547294507,1.0427,1918.3,1918.2,2.48372]
["bitfinex-derivatives","ETHF0:USTF0",1743547306815,1.04278,1918.1,1918.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743547307123,1.04278,1918.1,1918.0,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743547307824,2.48588,1918.1,1918.0,3.81513]
["bitfinex-derivatives","ETHF0:USTF0",1743547308221,2.48588,1918.1,1918.0,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743547308422,2.48588,1918.1,1918.0,3.81513]
["bitfinex-derivatives","ETHF0:USTF0",1743547308822,2.48588,1918.1,1918.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743547309023,1.04283,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743547309226,2.44973,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743547309425,1.04289,1917.9,1917.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743547309622,1.04294,1917.8,1917.7,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547309823,1.77994,1917.8,1917.7,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547310025,3.18684,1917.8,1917.7,2.43070881]
["bitfinex-derivatives","ETHF0:USTF0",1743547310523,1.77994,1917.8,1917.7,2.43070881]
["bitfinex-derivatives","ETHF0:USTF0",1743547312636,3.16314,1917.8,1917.7,2.43070881]
["bitfinex-derivatives","ETHF0:USTF0",1743547320751,1.04294,1917.8,1917.7,2.43070881]
["bitfinex-derivatives","ETHF0:USTF0",1743547320953,1.04293,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743547321144,1.04287,1918.0,1917.9,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743547321344,1.04287,1918.0,1917.9,1.70983]
["bitfinex-derivatives","ETHF0:USTF0",1743547321644,1.04287,1918.0,1917.9,3.15653]
["bitfinex-derivatives","ETHF0:USTF0",1743547324956,8.42108,1918.4,1917.9,3.15653]
["bitfinex-derivatives","ETHF0:USTF0",1743547324957,3.2078,1918.4,1917.9,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743547325147,1.04272,1918.3,1918.2,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1743547325844,1.04272,1918.3,1918.2,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1743547326744,1.04272,1918.3,1918.2,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1743547328154,1.04272,1918.3,1918.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743547328354,2.37922,1918.3,1918.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743547328657,2.37922,1918.3,1918.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1743547331154,2.37922,1918.3,1918.2,3.14272]
["bitfinex-derivatives","ETHF0:USTF0",1743547331352,2.37922,1918.3,1918.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1743547332143,2.37922,1918.3,1918.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743547335745,1.04267,1918.4,1918.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743547335953,1.04267,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1743547336254,1.04267,1918.4,1918.3,1.72797]
["bitfinex-derivatives","ETHF0:USTF0",1743547336655,1.04267,1918.4,1918.3,3.08817]
["bitfinex-derivatives","ETHF0:USTF0",1743547336853,1.04267,1918.4,1918.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743547337053,2.39357,1918.4,1918.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743547338661,2.39357,1918.4,1918.3,2.40287]
["bitfinex-derivatives","ETHF0:USTF0",1743547338862,2.39357,1918.4,1918.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743547339059,2.39357,1918.4,1918.3,2.40287]
["bitfinex-derivatives","ETHF0:USTF0",1743547339262,2.39357,1918.4,1918.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743547339460,2.39357,1918.4,1918.3,2.40287]
["bitfinex-derivatives","ETHF0:USTF0",1743547339861,1.04267,1918.4,1918.3,2.40287]
["bitfinex-derivatives","ETHF0:USTF0",1743547340462,1.04267,1918.4,1918.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743547340664,1.04267,1918.4,1918.3,2.40287]
["bitfinex-derivatives","ETHF0:USTF0",1743547347866,1.04267,1918.4,1918.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743547348167,1.04267,1918.4,1918.3,2.40287]
["bitfinex-derivatives","ETHF0:USTF0",1743547348360,1.04267,1918.4,1918.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743547348569,1.04272,1918.2,1918.1,1.72808]
["bitfinex-derivatives","ETHF0:USTF0",1743547348767,1.04272,1918.2,1918.1,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1743547348968,1.04272,1918.2,1918.1,3.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743547349267,2.44052,1918.2,1918.1,2.43548]
["bitfinex-derivatives","ETHF0:USTF0",1743547352268,1.04271,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743547352470,1.04271,1918.3,1918.2,2.40792]
["bitfinex-derivatives","ETHF0:USTF0",1743547356569,1.04271,1918.3,1918.0,9.78602]
["bitfinex-derivatives","ETHF0:USTF0",1743547356570,1.04294,1917.9,1917.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743547356773,1.04294,1917.9,1917.8,2.47304]
["bitfinex-derivatives","ETHF0:USTF0",1743547356975,1.0428,1918.1,1918.0,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1743547357567,1.0428,1918.1,1918.0,1.73508]
["bitfinex-derivatives","ETHF0:USTF0",1743547359668,1.0428,1918.1,1918.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743547359867,1.0428,1918.1,1918.0,1.73513]
["bitfinex-derivatives","ETHF0:USTF0",1743547360472,1.0428,1918.1,1918.0,3.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743547360866,1.0428,1918.1,1918.0,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1743547361265,1.0428,1918.1,1918.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1743547361572,1.04289,1917.9,1917.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743547361765,1.04289,1917.9,1917.8,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1743547362173,1.04289,1917.9,1917.8,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743547362375,1.04294,1917.8,1917.7,1.71780881]
["bitfinex-derivatives","ETHF0:USTF0",1743547362566,1.04294,1917.8,1917.7,3.15840881]
["bitfinex-derivatives","ETHF0:USTF0",1743547363265,1.04294,1917.8,1917.7,2.11541881]
["bitfinex-derivatives","ETHF0:USTF0",1743547363464,1.04294,1917.8,1917.7,3.15840881]
["bitfinex-derivatives","ETHF0:USTF0",1743547366074,1.04294,1917.8,1917.7,1.44841881]
["bitfinex-derivatives","ETHF0:USTF0",1743547366264,3.24554,1917.8,1917.7,1.44841881]
["bitfinex-derivatives","ETHF0:USTF0",1743547366669,3.24554,1917.8,1917.7,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547367370,6.45334,1917.8,1917.7,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547370576,1.04316,1917.5,1917.4,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743547370774,1.04316,1917.5,1917.4,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743547371278,1.04316,1917.5,1917.4,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743547372070,1.04316,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547372276,2.49206,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547372475,2.49206,1917.4,1917.3,1.42781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547372877,2.49206,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547374476,2.49206,1917.4,1917.3,1.38961881]
["bitfinex-derivatives","ETHF0:USTF0",1743547376476,1.04316,1917.4,1917.3,2.43282881]
["bitfinex-derivatives","ETHF0:USTF0",1743547377274,1.04316,1917.4,1917.3,1.38961881]
["bitfinex-derivatives","ETHF0:USTF0",1743547378779,1.78126,1917.4,1917.3,1.38961881]
["bitfinex-derivatives","ETHF0:USTF0",1743547379176,1.78126,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547380880,1.04316,1917.4,1917.3,1.05102881]
["bitfinex-derivatives","ETHF0:USTF0",1743547381181,1.04316,1917.4,1917.3,1.72902881]
["bitfinex-derivatives","ETHF0:USTF0",1743547381478,4.9023,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743547381479,1.04316,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743547381675,1.04316,1917.5,1917.4,3.13566]
["bitfinex-derivatives","ETHF0:USTF0",1743547386586,1.04316,1917.5,1917.4,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743547387887,2.48146,1917.5,1917.4,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743547388677,1.04316,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547389185,1.04316,1917.4,1917.3,0.72911881]
["bitfinex-derivatives","ETHF0:USTF0",1743547389384,1.04316,1917.4,1917.3,2.14541881]
["bitfinex-derivatives","ETHF0:USTF0",1743547396888,1.04314,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743547397099,1.04314,1917.5,1917.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1743547398187,1.04316,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547398391,5.19036,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547399697,4.47716,1917.4,1917.3,1.44951881]
["bitfinex-derivatives","ETHF0:USTF0",1743547402898,4.47716,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547405095,4.47716,1917.4,1917.3,1.46771881]
["bitfinex-derivatives","ETHF0:USTF0",1743547408701,5.86696,1917.4,1917.3,1.46771881]
["bitfinex-derivatives","ETHF0:USTF0",1743547409599,1.04315,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743547409805,1.04315,1917.5,1917.4,1.71926]
["bitfinex-derivatives","ETHF0:USTF0",1743547409998,1.05089881,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743547410195,1.05089881,1917.6,1917.5,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743547416103,1.05089881,1917.6,1917.5,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743547417007,1.05089881,1917.6,1917.5,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743547417395,1.05089881,1917.6,1917.5,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743547418608,1.05089881,1917.6,1917.5,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743547423304,1.05089881,1917.6,1917.5,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743547424221,3.17969881,1917.6,1917.5,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743547429118,1.05089881,1917.6,1917.5,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743547429318,1.05089881,1917.6,1917.5,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743547438822,0.00781881,1917.6,1917.5,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743547439014,7.3208,1918.0,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743547439215,5.15583,1918.0,1917.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743547439419,6.51863,1918.0,1917.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743547440924,1.04289,1917.9,1917.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743547442822,1.71419,1917.9,1917.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743547443320,0.6713,1917.9,1917.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743547443527,1.04299,1917.7,1917.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743547443923,2.45159,1917.7,1917.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743547444535,1.0431,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743547444734,1.0431,1917.5,1917.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743547445128,2.4517,1917.5,1917.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743547446430,5.6595,1917.5,1917.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743547449135,1.04316,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547449334,3.20596,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547450029,6.63696,1917.4,1917.3,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743547450634,6.71847241,1917.4,1917.3,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743547451332,1.04327,1917.2,1917.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1743547451533,4.25107,1917.2,1917.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1743547451924,5.60277,1917.2,1917.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1743547455128,1.04332,1917.1,1917.0,1.36111881]
["bitfinex-derivatives","ETHF0:USTF0",1743547455334,2.38072,1917.1,1917.0,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547455531,6.53462,1917.1,1917.0,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547455831,1.04348,1916.8,1916.7,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743547456434,2.41238,1916.8,1916.7,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743547456633,2.41238,1916.8,1916.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743547456929,3.13528,1916.8,1916.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743547460134,1.04354,1916.7,1916.6,1.43061881]
["bitfinex-derivatives","ETHF0:USTF0",1743547460336,2.42604,1916.7,1916.6,2.16841881]
["bitfinex-derivatives","ETHF0:USTF0",1743547461331,3.13704,1916.7,1916.6,2.16841881]
["bitfinex-derivatives","ETHF0:USTF0",1743547466540,2.42604,1916.7,1916.6,2.16841881]
["bitfinex-derivatives","ETHF0:USTF0",1743547466837,1.04354,1916.7,1916.6,2.16841881]
["bitfinex-derivatives","ETHF0:USTF0",1743547472642,2.38394,1916.7,1916.6,2.16841881]
["bitfinex-derivatives","ETHF0:USTF0",1743547473633,2.38394,1916.7,1916.6,1.43061881]
["bitfinex-derivatives","ETHF0:USTF0",1743547473834,1.04359,1916.6,1916.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743547474042,3.08119,1916.6,1916.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743547475542,1.04359,1916.6,1916.5,1.76755]
["bitfinex-derivatives","ETHF0:USTF0",1743547475741,1.04359,1916.6,1916.5,3.20225]
["bitfinex-derivatives","ETHF0:USTF0",1743547482149,1.04359,1916.6,1916.5,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1743547482350,1.72399,1916.6,1916.5,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1743547483044,1.72399,1916.6,1916.5,3.20225]
["bitfinex-derivatives","ETHF0:USTF0",1743547483448,1.72399,1916.6,1916.5,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1743547483653,1.72399,1916.6,1916.5,3.20225]
["bitfinex-derivatives","ETHF0:USTF0",1743547483947,1.72399,1916.6,1916.5,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1743547485654,1.72399,1916.6,1916.5,3.20225]
["bitfinex-derivatives","ETHF0:USTF0",1743547486154,1.72399,1916.6,1916.5,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1743547487539,1.72399,1916.6,1916.5,3.20225]
["bitfinex-derivatives","ETHF0:USTF0",1743547487947,1.04365,1916.5,1916.4,3.90191255]
["bitfinex-derivatives","ETHF0:USTF0",1743547488247,2.50325,1916.5,1916.4,1.73781255]
["bitfinex-derivatives","ETHF0:USTF0",1743547488647,2.50325,1916.5,1916.4,3.08121255]
["bitfinex-derivatives","ETHF0:USTF0",1743547492258,2.50325,1916.5,1916.4,0.00521255]
["bitfinex-derivatives","ETHF0:USTF0",1743547492457,3.19265,1916.5,1916.4,0.00521255]
["bitfinex-derivatives","ETHF0:USTF0",1743547493758,6.62265,1916.5,1916.4,0.00521255]
["bitfinex-derivatives","ETHF0:USTF0",1743547495755,6.62265,1916.5,1916.4,1.37951255]
["bitfinex-derivatives","ETHF0:USTF0",1743547497761,5.93325,1916.5,1916.4,2.42321255]
["bitfinex-derivatives","ETHF0:USTF0",1743547497959,4.47365,1916.5,1916.4,1.37951255]
["bitfinex-derivatives","ETHF0:USTF0",1743547498862,5.86285,1916.5,1916.4,1.37951255]
["bitfinex-derivatives","ETHF0:USTF0",1743547499662,2.43285,1916.5,1916.4,1.37951255]
["bitfinex-derivatives","ETHF0:USTF0",1743547501361,2.43285,1916.5,1916.4,2.42321255]
["bitfinex-derivatives","ETHF0:USTF0",1743547502966,2.43285,1916.5,1916.4,1.37951255]
["bitfinex-derivatives","ETHF0:USTF0",1743547503159,2.43285,1916.5,1916.4,2.42321255]
["bitfinex-derivatives","ETHF0:USTF0",1743547505369,1.04362,1916.6,1916.5,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743547505568,1.04362,1916.6,1916.5,2.42179]
["bitfinex-derivatives","ETHF0:USTF0",1743547506273,2.37992,1916.6,1916.5,2.42179]
["bitfinex-derivatives","ETHF0:USTF0",1743547506474,1.04362,1916.6,1916.5,2.42179]
["bitfinex-derivatives","ETHF0:USTF0",1743547507571,2.42142,1916.6,1916.5,2.42179]
["bitfinex-derivatives","ETHF0:USTF0",1743547508970,2.42142,1916.6,1916.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743547509372,1.04365,1916.5,1916.4,0.00521255]
["bitfinex-derivatives","ETHF0:USTF0",1743547509567,6.99385,1916.5,1916.4,0.00521255]
["bitfinex-derivatives","ETHF0:USTF0",1743547509971,1.04365,1916.5,1916.4,1.04891255]
["bitfinex-derivatives","ETHF0:USTF0",1743547510482,1.04365,1916.5,1916.4,2.51611255]
["bitfinex-derivatives","ETHF0:USTF0",1743547515079,2.60834,1917.1,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743547515383,3.23786,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743547515683,2.52166,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743547515877,2.52166,1917.1,1917.0,2.45658]
["bitfinex-derivatives","ETHF0:USTF0",1743547518672,0.00781881,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743547518885,0.00781881,1917.2,1917.1,5.66352]
["bitfinex-derivatives","ETHF0:USTF0",1743547520983,1.05108881,1917.2,1917.1,5.66352]
["bitfinex-derivatives","ETHF0:USTF0",1743547521184,0.00781881,1917.2,1917.1,5.66352]
["bitfinex-derivatives","ETHF0:USTF0",1743547522382,1.05108881,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743547522683,1.04338,1917.0,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743547522891,1.04351,1916.8,1916.7,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743547523081,1.04351,1916.8,1916.7,5.58498]
["bitfinex-derivatives","ETHF0:USTF0",1743547523986,1.04351,1916.8,1916.7,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1743547524386,3.12681,1916.8,1916.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1743547524783,3.12681,1916.8,1916.7,2.37724]
["bitfinex-derivatives","ETHF0:USTF0",1743547525484,3.12681,1916.8,1916.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1743547528385,1.04351,1916.8,1916.7,5.58504]
["bitfinex-derivatives","ETHF0:USTF0",1743547532198,1.04341,1917.0,1916.9,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743547532397,1.4218,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743547532591,0.00781881,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743547532791,2.47288881,1917.2,1917.1,4.25112]
["bitfinex-derivatives","ETHF0:USTF0",1743547532999,2.47288881,1917.2,1917.1,5.72912]
["bitfinex-derivatives","ETHF0:USTF0",1743547536093,1.05108881,1917.2,1917.1,5.72912]
["bitfinex-derivatives","ETHF0:USTF0",1743547544995,1.05108881,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743547547001,0.00781881,1917.2,1917.1,5.59492]
["bitfinex-derivatives","ETHF0:USTF0",1743547547711,1.05108881,1917.2,1917.1,5.59492]
["bitfinex-derivatives","ETHF0:USTF0",1743547548806,0.00781881,1917.2,1917.1,5.59492]
["bitfinex-derivatives","ETHF0:USTF0",1743547553619,1.05108881,1917.2,1917.1,5.59492]
["bitfinex-derivatives","ETHF0:USTF0",1743547558014,1.05108881,1917.2,1917.1,2.38712]
["bitfinex-derivatives","ETHF0:USTF0",1743547558320,1.05108881,1917.2,1917.1,5.59492]
["bitfinex-derivatives","ETHF0:USTF0",1743547559125,1.05108881,1917.2,1917.1,2.38712]
["bitfinex-derivatives","ETHF0:USTF0",1743547559319,1.05108881,1917.2,1917.1,5.59492]
["bitfinex-derivatives","ETHF0:USTF0",1743547560227,0.00781881,1917.2,1917.1,5.59492]
["bitfinex-derivatives","ETHF0:USTF0",1743547561726,1.05108881,1917.2,1917.1,5.59492]
["bitfinex-derivatives","ETHF0:USTF0",1743547562220,1.05108881,1917.2,1917.1,2.38712]
["bitfinex-derivatives","ETHF0:USTF0",1743547562526,1.05108881,1917.2,1917.1,5.59492]
["bitfinex-derivatives","ETHF0:USTF0",1743547565819,1.05108881,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743547566020,1.04348,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743547566221,1.04348,1916.8,1916.7,4.25134]
["bitfinex-derivatives","ETHF0:USTF0",1743547566825,3.09478,1916.8,1916.7,4.25134]
["bitfinex-derivatives","ETHF0:USTF0",1743547567126,1.00782,1916.8,1916.7,4.25134]
["bitfinex-derivatives","ETHF0:USTF0",1743547567320,1.00782,1916.8,1916.7,5.66074]
["bitfinex-derivatives","ETHF0:USTF0",1743547567524,2.0513,1916.8,1916.7,5.66074]
["bitfinex-derivatives","ETHF0:USTF0",1743547569221,2.0513,1916.8,1916.7,4.25134]
["bitfinex-derivatives","ETHF0:USTF0",1743547569528,1.04354,1916.7,1916.6,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1743547570230,2.41962,1916.8,1916.7,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743547570418,1.04354,1916.7,1916.6,2.44825]
["bitfinex-derivatives","ETHF0:USTF0",1743547570619,1.3761,1916.7,1916.6,2.44825]
["bitfinex-derivatives","ETHF0:USTF0",1743547570823,2.41964,1916.7,1916.6,2.44825]
["bitfinex-derivatives","ETHF0:USTF0",1743547571522,1.3761,1916.7,1916.6,2.44825]
["bitfinex-derivatives","ETHF0:USTF0",1743547571722,2.41964,1916.7,1916.6,2.44825]
["bitfinex-derivatives","ETHF0:USTF0",1743547580039,1.04359,1916.6,1916.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1743547580341,2.39979,1916.6,1916.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1743547580638,2.39979,1916.6,1916.5,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1743547580938,1.3562,1916.6,1916.5,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1743547582738,2.39979,1916.6,1916.5,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1743547583838,1.04359,1916.6,1916.5,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1743547584039,1.04358,1916.7,1916.6,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743547584242,0.00781881,1917.2,1916.6,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743547584438,0.00781881,1917.2,1916.9,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1743547584439,1.04345,1917.0,1916.9,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1743547584649,3.18648,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743547584835,3.18642,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743547585033,3.18642,1917.1,1917.0,2.51898]
["bitfinex-derivatives","ETHF0:USTF0",1743547585526,3.18642,1917.1,1916.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1743547585527,1.04338,1917.0,1916.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1743547585733,2.47368,1917.0,1916.9,1.71193]
["bitfinex-derivatives","ETHF0:USTF0",1743547589246,0.7128,1917.1,1916.9,1.71193]
["bitfinex-derivatives","ETHF0:USTF0",1743547589247,1.04338,1917.1,1917.0,1.04335]
["bitfinex-derivatives","ETHF0:USTF0",1743547589435,1.04338,1917.1,1917.0,3.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743547590644,3.2078,1917.5,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743547590855,3.10287,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743547591036,1.0431,1917.5,1917.4,3.86701]
["bitfinex-derivatives","ETHF0:USTF0",1743547592155,3.11071881,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743547592345,3.11071881,1917.6,1917.5,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743547593348,3.11071881,1917.6,1917.5,2.89151062]
["bitfinex-derivatives","ETHF0:USTF0",1743547593651,0.00781881,1917.6,1917.5,2.89151062]
["bitfinex-derivatives","ETHF0:USTF0",1743547594143,1.05086881,1917.6,1917.5,2.89151062]
["bitfinex-derivatives","ETHF0:USTF0",1743547594443,0.00781881,1917.6,1917.5,2.89151062]
["bitfinex-derivatives","ETHF0:USTF0",1743547595035,1.05086881,1917.6,1917.5,2.89151062]
["bitfinex-derivatives","ETHF0:USTF0",1743547596349,0.00781881,1917.6,1917.5,2.89151062]
["bitfinex-derivatives","ETHF0:USTF0",1743547598747,0.00781881,1917.6,1917.5,43.69151062]
["bitfinex-derivatives","ETHF0:USTF0",1743547601250,0.00781881,1917.6,1917.5,2.89151062]
["bitfinex-derivatives","ETHF0:USTF0",1743547603853,1.3543,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743547604446,1.3543,1917.9,1917.8,2.46084]
["bitfinex-derivatives","ETHF0:USTF0",1743547605054,2.39719,1917.9,1917.8,2.46084]
["bitfinex-derivatives","ETHF0:USTF0",1743547607256,1.3543,1917.9,1917.8,2.46084]
["bitfinex-derivatives","ETHF0:USTF0",1743547607557,2.39719,1917.9,1917.8,2.46084]
["bitfinex-derivatives","ETHF0:USTF0",1743547608651,0.70331881,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743547608858,1.74614881,1918.0,1917.9,5.59969]
["bitfinex-derivatives","ETHF0:USTF0",1743547609057,1.74614881,1918.0,1917.9,2.39189]
["bitfinex-derivatives","ETHF0:USTF0",1743547609358,3.21874881,1918.0,1917.9,2.39189]
["bitfinex-derivatives","ETHF0:USTF0",1743547610158,1.04293,1917.9,1917.8,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743547610352,2.51553,1917.9,1917.8,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743547614551,1.4726,1917.9,1917.5,3.62201062]
["bitfinex-derivatives","ETHF0:USTF0",1743547614755,0.70331881,1918.0,1917.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743547614756,1.04316,1917.5,1917.4,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1743547615152,3.84556,1917.5,1917.4,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1743547616856,3.84556,1917.5,1917.4,1.45416589]
["bitfinex-derivatives","ETHF0:USTF0",1743547618763,3.84556,1917.5,1917.4,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1743547619865,1.04316,1917.4,1917.3,47.89968881]
["bitfinex-derivatives","ETHF0:USTF0",1743547620058,2.47516,1917.4,1917.3,47.89968881]
["bitfinex-derivatives","ETHF0:USTF0",1743547620357,2.47516,1917.4,1917.3,45.76178881]
["bitfinex-derivatives","ETHF0:USTF0",1743547620857,2.47516,1917.4,1917.3,45.05878881]
["bitfinex-derivatives","ETHF0:USTF0",1743547621460,2.47516,1917.4,1917.3,44.01561881]
["bitfinex-derivatives","ETHF0:USTF0",1743547622867,2.47516,1917.4,1917.3,45.05882881]
["bitfinex-derivatives","ETHF0:USTF0",1743547623867,2.47516,1917.4,1917.3,4.25882881]
["bitfinex-derivatives","ETHF0:USTF0",1743547624369,2.47516,1917.4,1917.3,45.05882881]
["bitfinex-derivatives","ETHF0:USTF0",1743547624765,3.2078,1917.8,1917.3,44.01561881]
["bitfinex-derivatives","ETHF0:USTF0",1743547624969,0.738,1917.8,1917.5,5.81557]
["bitfinex-derivatives","ETHF0:USTF0",1743547625163,2.61493881,1918.0,1917.8,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743547625364,1.04293,1917.9,1917.7,5.81518]
["bitfinex-derivatives","ETHF0:USTF0",1743547625566,1.04293,1917.9,1917.8,3.20499]
["bitfinex-derivatives","ETHF0:USTF0",1743547626278,1.04293,1917.9,1917.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743547626573,1.04294,1917.8,1917.7,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1743547629678,1.04294,1917.8,1917.7,2.44346]
["bitfinex-derivatives","ETHF0:USTF0",1743547634975,1.04299,1917.7,1917.6,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1743547635175,2.39609,1917.7,1917.6,3.20311]
["bitfinex-derivatives","ETHF0:USTF0",1743547635771,2.39609,1917.7,1917.6,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1743547635970,1.04316,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547636569,2.40516,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547637982,5.82616,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547639584,5.82616,1917.4,1917.3,1.05102881]
["bitfinex-derivatives","ETHF0:USTF0",1743547639783,5.82616,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547639984,5.82616,1917.4,1917.3,1.45831881]
["bitfinex-derivatives","ETHF0:USTF0",1743547640792,5.82616,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547646500,5.82616,1917.4,1917.3,1.41261881]
["bitfinex-derivatives","ETHF0:USTF0",1743547647390,5.82616,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547660605,4.46416,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547660806,4.46416,1917.4,1917.3,1.42541881]
["bitfinex-derivatives","ETHF0:USTF0",1743547661006,4.46416,1917.4,1917.3,2.89541881]
["bitfinex-derivatives","ETHF0:USTF0",1743547661207,2.60752,1917.7,1917.3,2.89541881]
["bitfinex-derivatives","ETHF0:USTF0",1743547661409,1.0431,1917.6,1917.5,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1743547661609,1.04316,1917.5,1917.4,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1743547675625,3.9066,1917.9,1917.4,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1743547675819,1.04304,1917.7,1917.6,4.25078]
["bitfinex-derivatives","ETHF0:USTF0",1743547676317,1.04304,1917.7,1917.6,5.65618]
["bitfinex-derivatives","ETHF0:USTF0",1743547683228,1.04304,1917.7,1917.6,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743547683430,1.04304,1917.7,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547683431,1.04316,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547683628,1.04316,1917.4,1917.3,1.05102881]
["bitfinex-derivatives","ETHF0:USTF0",1743547683831,1.04316,1917.4,1917.3,2.50382881]
["bitfinex-derivatives","ETHF0:USTF0",1743547684333,1.04316,1917.4,1917.3,1.46061881]
["bitfinex-derivatives","ETHF0:USTF0",1743547687932,1.04316,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547688133,2.49756,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547688338,3.87296,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547690728,1.04316,1917.4,1917.3,1.05102881]
["bitfinex-derivatives","ETHF0:USTF0",1743547690930,1.04316,1917.5,1917.4,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1743547691128,1.0431,1917.5,1917.4,3.19693]
["bitfinex-derivatives","ETHF0:USTF0",1743547691637,1.0431,1917.5,1917.4,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743547692434,1.04316,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547692626,3.13456,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547692834,3.13456,1917.4,1917.3,1.05102881]
["bitfinex-derivatives","ETHF0:USTF0",1743547693030,1.04316,1917.4,1917.3,2.46772881]
["bitfinex-derivatives","ETHF0:USTF0",1743547693831,1.04316,1917.4,1917.3,1.42451881]
["bitfinex-derivatives","ETHF0:USTF0",1743547694132,1.04316,1917.4,1917.3,2.46772881]
["bitfinex-derivatives","ETHF0:USTF0",1743547694332,1.04316,1917.4,1917.3,1.42451881]
["bitfinex-derivatives","ETHF0:USTF0",1743547694834,1.04316,1917.4,1917.3,2.46772881]
["bitfinex-derivatives","ETHF0:USTF0",1743547695935,1.04316,1917.4,1917.3,1.42451881]
["bitfinex-derivatives","ETHF0:USTF0",1743547696130,2.46156,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547696527,3.81746,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547702235,1.04316,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547702533,1.04316,1917.4,1917.3,1.73982881]
["bitfinex-derivatives","ETHF0:USTF0",1743547702933,1.04316,1917.4,1917.3,3.09252881]
["bitfinex-derivatives","ETHF0:USTF0",1743547704738,1.04316,1917.4,1917.3,2.04931881]
["bitfinex-derivatives","ETHF0:USTF0",1743547704941,1.04316,1917.4,1917.3,3.09252881]
["bitfinex-derivatives","ETHF0:USTF0",1743547706037,1.04316,1917.4,1917.3,2.04931881]
["bitfinex-derivatives","ETHF0:USTF0",1743547706545,1.04316,1917.4,1917.3,3.09252881]
["bitfinex-derivatives","ETHF0:USTF0",1743547708449,1.04313,1917.5,1917.4,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743547708745,1.04313,1917.5,1917.4,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1743547709440,1.04313,1917.5,1917.4,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1743547710741,1.04316,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547710942,2.51566,1917.4,1917.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547714855,2.51566,1917.4,1917.3,1.35701881]
["bitfinex-derivatives","ETHF0:USTF0",1743547729078,1.04332,1917.1,1917.0,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1743547729378,1.04338,1917.0,1916.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1743547729676,2.39468,1917.0,1916.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1743547729974,1.04338,1917.0,1916.9,3.09043]
["bitfinex-derivatives","ETHF0:USTF0",1743547730177,1.04338,1917.0,1916.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1743547733970,1.04338,1917.0,1916.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743547734279,2.48858,1917.0,1916.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743547735171,1.04343,1916.9,1916.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547735373,2.52163,1916.9,1916.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547740174,2.60314954,1916.9,1916.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547740979,2.60315454,1916.9,1916.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547742381,2.60315018,1916.9,1916.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547742582,2.52163,1916.9,1916.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547749586,5.72943,1916.9,1916.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547749782,4.25123,1916.9,1916.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547749982,1.04343,1916.9,1916.8,1.05129881]
["bitfinex-derivatives","ETHF0:USTF0",1743547750788,1.04343,1916.9,1916.8,2.43329881]
["bitfinex-derivatives","ETHF0:USTF0",1743547753289,1.04343,1916.9,1916.8,1.38981881]
["bitfinex-derivatives","ETHF0:USTF0",1743547753787,1.04343,1916.9,1916.8,2.73321881]
["bitfinex-derivatives","ETHF0:USTF0",1743547756491,3.76713,1916.9,1916.8,2.73321881]
["bitfinex-derivatives","ETHF0:USTF0",1743547760595,3.76713,1916.9,1916.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547760986,3.76713,1916.9,1916.8,1.37101881]
["bitfinex-derivatives","ETHF0:USTF0",1743547762599,7.18413,1916.9,1916.8,1.37101881]
["bitfinex-derivatives","ETHF0:USTF0",1743547764497,5.82413,1916.9,1916.8,1.37101881]
["bitfinex-derivatives","ETHF0:USTF0",1743547771899,1.04341,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743547773605,1.04343,1916.9,1916.8,2.41445881]
["bitfinex-derivatives","ETHF0:USTF0",1743547775012,1.04343,1916.9,1916.8,1.37101881]
["bitfinex-derivatives","ETHF0:USTF0",1743547778812,3.2078,1917.4,1916.9,2.60858]
["bitfinex-derivatives","ETHF0:USTF0",1743547779107,1.04323,1917.3,1917.2,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743547779406,1.04323,1917.3,1917.1,2.45808]
["bitfinex-derivatives","ETHF0:USTF0",1743547779604,1.04323,1917.3,1917.2,2.45807]
["bitfinex-derivatives","ETHF0:USTF0",1743547780603,1.04318,1917.4,1917.3,1.04319]
["bitfinex-derivatives","ETHF0:USTF0",1743547780800,1.04318,1917.4,1917.3,3.14979]
["bitfinex-derivatives","ETHF0:USTF0",1743547782404,6.6238,1917.6,1917.3,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743547782600,1.04315,1917.5,1917.4,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1743547782802,1.04315,1917.5,1917.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743547783310,2.46285,1917.5,1917.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743547786015,1.04316,1917.4,1917.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743547786215,1.04316,1917.4,1917.3,1.73501]
["bitfinex-derivatives","ETHF0:USTF0",1743547788318,1.04313,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743547789912,1.04316,1917.4,1917.3,1.73496]
["bitfinex-derivatives","ETHF0:USTF0",1743547792725,1.04316,1917.4,1917.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743547793023,1.04316,1917.4,1917.3,1.73501]
["bitfinex-derivatives","ETHF0:USTF0",1743547793426,1.04316,1917.4,1917.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743547793917,2.40086,1917.4,1917.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743547794117,2.40086,1917.4,1917.3,1.73501]
["bitfinex-derivatives","ETHF0:USTF0",1743547795730,2.40086,1917.4,1917.3,3.16191]
["bitfinex-derivatives","ETHF0:USTF0",1743547799232,2.40086,1917.4,1917.1,4.25109]
["bitfinex-derivatives","ETHF0:USTF0",1743547799233,1.04327,1917.2,1917.1,4.25109]
["bitfinex-derivatives","ETHF0:USTF0",1743547799437,1.04332,1917.1,1917.0,3.19075]
["bitfinex-derivatives","ETHF0:USTF0",1743547799731,2.41892,1917.1,1917.0,3.19075]
["bitfinex-derivatives","ETHF0:USTF0",1743547800932,2.60808,1917.3,1917.0,3.19075]
["bitfinex-derivatives","ETHF0:USTF0",1743547800933,1.04331,1917.2,1917.1,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1743547801133,1.04331,1917.2,1917.1,2.45757]
["bitfinex-derivatives","ETHF0:USTF0",1743547802428,1.04326,1917.3,1917.2,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1743547802633,1.04326,1917.3,1917.2,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743547802826,1.04326,1917.3,1917.2,3.13347]
["bitfinex-derivatives","ETHF0:USTF0",1743547803130,2.48136,1917.3,1917.2,3.13347]
["bitfinex-derivatives","ETHF0:USTF0",1743547805134,2.48136,1917.3,1917.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743547805334,2.48136,1917.3,1917.2,2.45757]
["bitfinex-derivatives","ETHF0:USTF0",1743547806134,1.04321,1917.3,1917.2,2.45757]
["bitfinex-derivatives","ETHF0:USTF0",1743547809641,4.4572,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743547809840,4.4572,1917.4,1917.3,3.88381]
["bitfinex-derivatives","ETHF0:USTF0",1743547810341,4.4572,1917.4,1917.3,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1743547810838,2.4149,1917.4,1917.3,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1743547811641,2.4149,1917.4,1917.3,3.88381]
["bitfinex-derivatives","ETHF0:USTF0",1743547811839,2.4149,1917.4,1917.3,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1743547813843,2.4149,1917.4,1917.3,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743547814142,2.4149,1917.4,1917.3,3.17671]
["bitfinex-derivatives","ETHF0:USTF0",1743547816438,2.4149,1917.4,1917.3,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743547818032,2.4149,1917.4,1917.3,3.17671]
["bitfinex-derivatives","ETHF0:USTF0",1743547818446,2.4149,1917.4,1917.3,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743547819040,2.4149,1917.4,1917.3,3.17671]
["bitfinex-derivatives","ETHF0:USTF0",1743547820244,4.93911,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743547820439,1.73131,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743547820638,1.04311,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743547820943,1.04311,1917.6,1917.5,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743547822445,1.04333,1917.2,1917.1,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1743547822742,1.04333,1917.2,1917.1,3.20259]
["bitfinex-derivatives","ETHF0:USTF0",1743547823642,2.38774,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1743547823842,2.38774,1917.3,1917.2,2.52027]
["bitfinex-derivatives","ETHF0:USTF0",1743547824843,2.38774,1917.3,1917.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743547825248,2.38774,1917.3,1917.2,2.52027]
["bitfinex-derivatives","ETHF0:USTF0",1743547825451,2.38774,1917.3,1917.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743547826543,2.38774,1917.3,1917.2,2.52027]
["bitfinex-derivatives","ETHF0:USTF0",1743547831246,1.04327,1917.2,1917.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743547831445,3.15697,1917.2,1917.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743547831846,3.15697,1917.2,1917.1,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743547837957,1.04327,1917.2,1917.1,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743547840355,1.04324,1917.3,1917.1,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1743547840552,1.04319,1917.4,1917.3,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743547840952,1.04315,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743547841155,1.04309,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743547841355,1.04309,1917.6,1917.5,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743547842959,1.04309,1917.6,1917.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743547843163,1.0431,1917.5,1917.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1743547843351,1.04316,1917.4,1917.3,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743547843660,4.25096,1917.4,1917.3,3.22541]
["bitfinex-derivatives","ETHF0:USTF0",1743547843860,5.65186,1917.4,1917.3,3.22541]
["bitfinex-derivatives","ETHF0:USTF0",1743547845054,5.65186,1917.4,1917.3,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743547845551,5.65186,1917.4,1917.3,3.22541]
["bitfinex-derivatives","ETHF0:USTF0",1743547851663,2.44406,1917.4,1917.3,3.22541]
["bitfinex-derivatives","ETHF0:USTF0",1743547855269,2.44406,1917.4,1917.3,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743547855568,1.04316,1917.4,1917.3,3.22541]
["bitfinex-derivatives","ETHF0:USTF0",1743547856363,1.04314,1917.5,1917.4,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1743547856563,1.04314,1917.5,1917.4,2.48232]
["bitfinex-derivatives","ETHF0:USTF0",1743547860474,1.04314,1917.5,1917.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743547860872,2.41244,1917.5,1917.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743547861073,2.60804,1917.3,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743547861269,1.04332,1917.1,1917.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743547861670,2.45492,1917.1,1917.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743547862074,1.04338,1917.0,1916.9,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743547862270,2.45498,1917.0,1916.9,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743547862669,2.45498,1917.0,1916.9,2.46853]
["bitfinex-derivatives","ETHF0:USTF0",1743547862869,2.45498,1917.0,1916.9,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1743547865178,1.04337,1917.1,1917.0,1.04336]
["bitfinex-derivatives","ETHF0:USTF0",1743547865381,1.04337,1917.1,1917.0,2.46476]
["bitfinex-derivatives","ETHF0:USTF0",1743547865879,1.04337,1917.1,1917.0,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743547866080,2.52367,1917.1,1917.0,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743547866778,2.52367,1917.1,1917.0,2.46478]
["bitfinex-derivatives","ETHF0:USTF0",1743547867574,1.4803,1917.1,1917.0,2.46478]
["bitfinex-derivatives","ETHF0:USTF0",1743547868682,2.52362,1917.1,1917.0,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743547869178,2.52362,1917.1,1917.0,2.46478]
["bitfinex-derivatives","ETHF0:USTF0",1743547870882,1.04338,1917.0,1916.9,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1743547871086,1.04338,1917.0,1916.9,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743547871782,2.44338,1917.0,1916.9,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743547872086,2.44338,1917.0,1916.9,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743547875393,2.60779,1917.5,1916.9,8.65361]
["bitfinex-derivatives","ETHF0:USTF0",1743547875597,1.0433,1917.2,1917.1,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1743547877197,1.04326,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1743547877699,1.04331,1917.2,1917.1,1.04328]
["bitfinex-derivatives","ETHF0:USTF0",1743547879498,2.458,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743547879795,1.0432,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743547880903,1.04321,1917.3,1917.2,2.45521]
["bitfinex-derivatives","ETHF0:USTF0",1743547883097,1.04314,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743547883696,1.0432,1917.4,1917.3,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1743547884902,1.04321,1917.3,1917.2,2.45522]
["bitfinex-derivatives","ETHF0:USTF0",1743547885201,1.04321,1917.3,1917.2,2.45527]
["bitfinex-derivatives","ETHF0:USTF0",1743547886800,2.46631,1917.3,1917.2,2.45527]
["bitfinex-derivatives","ETHF0:USTF0",1743547886994,2.46631,1917.3,1917.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743547887196,1.04332,1917.1,1917.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743547887505,1.04332,1917.1,1917.0,1.77098]
["bitfinex-derivatives","ETHF0:USTF0",1743547890801,1.04338,1917.0,1916.9,1.77762]
["bitfinex-derivatives","ETHF0:USTF0",1743547891906,1.04343,1916.9,1916.8,3.88741881]
["bitfinex-derivatives","ETHF0:USTF0",1743547892211,1.04343,1916.9,1916.8,1.72309881]
["bitfinex-derivatives","ETHF0:USTF0",1743547894513,1.04343,1916.9,1916.8,0.67961881]
["bitfinex-derivatives","ETHF0:USTF0",1743547895711,1.04343,1916.9,1916.8,2.02831881]
["bitfinex-derivatives","ETHF0:USTF0",1743547896407,1.04343,1916.9,1916.8,1.35651881]
["bitfinex-derivatives","ETHF0:USTF0",1743547898312,1.04343,1916.9,1916.8,2.39994881]
["bitfinex-derivatives","ETHF0:USTF0",1743547898604,1.04343,1916.9,1916.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547899010,3.16473,1916.9,1916.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547899306,5.66473,1916.9,1916.8,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547899510,1.04381,1916.2,1916.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743547899730,1.04392,1916.0,1915.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743547899908,1.04403,1915.8,1915.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743547902403,2.46242881,1915.9,1915.7,2.39898]
["bitfinex-derivatives","ETHF0:USTF0",1743547902604,1.04403,1915.8,1915.7,2.39898]
["bitfinex-derivatives","ETHF0:USTF0",1743547902802,2.46243881,1915.9,1915.7,2.39898]
["bitfinex-derivatives","ETHF0:USTF0",1743547903013,2.46243881,1915.9,1915.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743547903214,2.46243881,1915.9,1915.8,2.52213]
["bitfinex-derivatives","ETHF0:USTF0",1743547903613,2.46243881,1915.9,1915.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743547904308,2.46243881,1915.9,1915.8,2.52213]
["bitfinex-derivatives","ETHF0:USTF0",1743547904610,1.41841881,1915.9,1915.8,2.52213]
["bitfinex-derivatives","ETHF0:USTF0",1743547904812,3.41,1916.3,1915.9,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1743547905016,4.45376,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743547905208,1.04376,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743547905407,1.04376,1916.3,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743547906114,1.04391,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743547906412,1.04391,1916.1,1916.0,43.29002]
["bitfinex-derivatives","ETHF0:USTF0",1743547908712,1.04391,1916.1,1916.0,42.2461]
["bitfinex-derivatives","ETHF0:USTF0",1743547909010,2.50171,1916.1,1916.0,42.2461]
["bitfinex-derivatives","ETHF0:USTF0",1743547909419,2.50171,1916.1,1916.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743547909609,2.50171,1916.1,1916.0,2.49002]
["bitfinex-derivatives","ETHF0:USTF0",1743547910714,2.50171,1916.1,1916.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743547911015,2.50171,1916.1,1916.0,2.49002]
["bitfinex-derivatives","ETHF0:USTF0",1743547915509,2.50171,1916.1,1916.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743547915713,2.50171,1916.1,1915.7,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1743547915714,2.60983,1916.0,1915.6,3.21561881]
["bitfinex-derivatives","ETHF0:USTF0",1743547915923,1.04403,1915.8,1915.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743547916421,1.04403,1915.8,1915.7,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1743547916920,2.39403,1915.8,1915.7,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1743547922322,2.39403,1915.8,1915.7,3.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743547922520,1.04403,1915.8,1915.7,3.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743547924728,1.04403,1915.8,1915.7,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1743547925128,2.51953,1915.8,1915.7,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1743547925731,3.24693,1915.8,1915.7,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1743547926233,1.04408,1915.7,1915.6,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547926431,2.60967,1916.1,1915.6,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547926627,5.21843,1916.5,1915.6,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547926628,1.04394,1916.0,1915.9,1.04393]
["bitfinex-derivatives","ETHF0:USTF0",1743547927327,1.04394,1916.0,1915.9,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1743547928635,1.04392,1916.1,1916.0,1.04389]
["bitfinex-derivatives","ETHF0:USTF0",1743547929330,1.04392,1916.0,1915.9,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1743547930230,1.04392,1916.0,1915.9,5.64043]
["bitfinex-derivatives","ETHF0:USTF0",1743547930438,3.21561881,1916.4,1915.9,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1743547930439,5.82491881,1916.4,1915.9,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1743547930633,1.0439,1916.1,1916.0,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743547931435,2.4501,1916.1,1916.0,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743547932030,2.4501,1916.1,1916.0,2.48242]
["bitfinex-derivatives","ETHF0:USTF0",1743547932731,2.4501,1916.1,1916.0,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743547935442,1.4062,1916.1,1915.8,2.43479]
["bitfinex-derivatives","ETHF0:USTF0",1743547935638,1.04397,1915.9,1915.8,3.86229]
["bitfinex-derivatives","ETHF0:USTF0",1743547937136,1.04391,1916.1,1915.8,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1743547937349,6.01955,1916.2,1915.9,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1743547937541,1.04387,1916.1,1916.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1743547937743,2.40577,1916.1,1916.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1743547938250,2.40577,1916.1,1916.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743547939555,2.40577,1916.1,1916.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1743547939856,2.40577,1916.1,1916.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743547940045,2.40577,1916.1,1916.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1743547941946,2.40577,1916.1,1916.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743547942156,2.40577,1916.1,1916.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1743547943154,2.40577,1916.1,1916.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743547943856,2.40577,1916.1,1916.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1743547944656,2.40577,1916.1,1916.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743547945552,1.04397,1915.9,1915.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743547945765,1.04408,1915.7,1915.6,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547946057,4.25188,1915.7,1915.6,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547946445,6.40998,1915.7,1915.6,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547950964,6.49148558,1915.7,1915.6,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547951160,14.95148558,1915.7,1915.6,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547951663,14.95148558,1915.7,1915.6,0.00303413]
["bitfinex-derivatives","ETHF0:USTF0",1743547952063,14.95148558,1915.7,1915.6,0.00142271]
["bitfinex-derivatives","ETHF0:USTF0",1743547954765,14.95148558,1915.7,1915.6,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743547957266,14.9515176,1915.7,1915.6,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743547960265,14.86998,1915.7,1915.6,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743547960462,14.95152436,1915.7,1915.6,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743547960667,14.9515227,1915.7,1915.6,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743547961869,1.04441,1915.1,1915.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743547962168,4.45541,1915.1,1915.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743547972268,1.04441,1915.1,1915.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743547972573,1.04441,1915.1,1915.0,2.45134]
["bitfinex-derivatives","ETHF0:USTF0",1743547972767,1.04441,1915.1,1915.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743547973271,1.04441,1915.1,1915.0,2.45136]
["bitfinex-derivatives","ETHF0:USTF0",1743547974676,1.04441,1915.1,1915.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743547975171,1.04441,1915.1,1915.0,2.45136]
["bitfinex-derivatives","ETHF0:USTF0",1743547975368,1.04441,1915.1,1915.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743547975572,1.04441,1915.1,1915.0,2.45136]
["bitfinex-derivatives","ETHF0:USTF0",1743547975761,1.04441,1915.1,1915.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743547981474,4.45441,1915.1,1915.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743547981782,7.66221,1915.1,1915.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743547981972,8.99791,1915.1,1915.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743547982478,1.04446,1915.0,1914.9,0.74801881]
["bitfinex-derivatives","ETHF0:USTF0",1743547982773,2.38016,1915.0,1914.9,0.74801881]
["bitfinex-derivatives","ETHF0:USTF0",1743547988484,2.38016,1915.0,1914.9,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547988685,3.09816,1915.0,1914.9,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743547993084,3.09816,1915.0,1914.9,0.00313756]
["bitfinex-derivatives","ETHF0:USTF0",1743547998487,1.04468,1914.6,1914.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743547998687,4.45468,1914.6,1914.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743547999483,4.45468,1914.6,1914.5,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1743548011597,1.04468,1914.6,1914.5,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743548015693,1.04468,1914.6,1914.5,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1743548017197,1.76638,1914.6,1914.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743548017591,3.14038,1914.6,1914.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743548019303,1.04474,1914.5,1914.4,1.36721255]
["bitfinex-derivatives","ETHF0:USTF0",1743548019501,2.41874,1914.5,1914.4,1.36721255]
["bitfinex-derivatives","ETHF0:USTF0",1743548020103,5.82874,1914.5,1914.4,0.00521255]
["bitfinex-derivatives","ETHF0:USTF0",1743548020792,5.82874,1914.5,1914.4,0.00209153]
["bitfinex-derivatives","ETHF0:USTF0",1743548030702,5.82874,1914.5,1914.4,1.41559153]
["bitfinex-derivatives","ETHF0:USTF0",1743548031199,1.04474,1914.5,1914.4,1.41559153]
["bitfinex-derivatives","ETHF0:USTF0",1743548032298,1.04474,1914.5,1914.4,2.46038153]
["bitfinex-derivatives","ETHF0:USTF0",1743548032899,1.04474,1914.5,1914.4,1.41559153]
["bitfinex-derivatives","ETHF0:USTF0",1743548034807,1.04474,1914.5,1914.4,2.46038153]
["bitfinex-derivatives","ETHF0:USTF0",1743548035009,1.04474,1914.5,1914.4,1.41559153]
["bitfinex-derivatives","ETHF0:USTF0",1743548035504,1.04474,1914.5,1914.4,2.46038153]
["bitfinex-derivatives","ETHF0:USTF0",1743548035807,1.04474,1914.5,1914.4,1.41559153]
["bitfinex-derivatives","ETHF0:USTF0",1743548037007,1.04474,1914.5,1914.4,2.46038153]
["bitfinex-derivatives","ETHF0:USTF0",1743548037208,1.04474,1914.5,1914.4,1.41559153]
["bitfinex-derivatives","ETHF0:USTF0",1743548037711,1.04474,1914.5,1914.4,2.46038153]
["bitfinex-derivatives","ETHF0:USTF0",1743548038301,1.04474,1914.5,1914.4,1.41559153]
["bitfinex-derivatives","ETHF0:USTF0",1743548043312,2.44274,1914.5,1914.4,1.41559153]
["bitfinex-derivatives","ETHF0:USTF0",1743548045309,2.44274,1914.5,1914.4,0.00209153]
["bitfinex-derivatives","ETHF0:USTF0",1743548046114,2.44274,1914.5,1914.4,1.44439153]
["bitfinex-derivatives","ETHF0:USTF0",1743548046715,2.44274,1914.5,1914.4,0.57964626]
["bitfinex-derivatives","ETHF0:USTF0",1743548047221,1.04485,1914.3,1914.2,2.47476]
["bitfinex-derivatives","ETHF0:USTF0",1743548052418,1.04485,1914.3,1914.2,5.68256]
["bitfinex-derivatives","ETHF0:USTF0",1743548056725,1.04485,1914.3,1914.2,2.47476]
["bitfinex-derivatives","ETHF0:USTF0",1743548056923,1.04485,1914.3,1914.2,5.68256]
["bitfinex-derivatives","ETHF0:USTF0",1743548058826,1.4321,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743548059025,2.47689,1914.4,1914.3,2.50185]
["bitfinex-derivatives","ETHF0:USTF0",1743548065739,0.704,1914.8,1914.5,2.61185]
["bitfinex-derivatives","ETHF0:USTF0",1743548065939,1.0446,1914.8,1914.7,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743548067040,1.3444,1914.9,1914.6,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1743548067041,1.3444,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743548067239,2.38892,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743548067542,2.38892,1914.9,1914.7,4.25239]
["bitfinex-derivatives","ETHF0:USTF0",1743548067543,1.04457,1914.8,1914.7,4.25239]
["bitfinex-derivatives","ETHF0:USTF0",1743548067743,2.38897,1914.8,1914.7,4.25239]
["bitfinex-derivatives","ETHF0:USTF0",1743548068143,2.38897,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548068643,2.38897,1914.8,1914.7,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1743548071646,2.38897,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548071944,2.38897,1914.8,1914.7,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1743548072942,2.38897,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548073845,1.04468,1914.6,1914.5,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1743548074646,2.47878,1914.6,1914.5,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1743548077849,2.47878,1914.6,1914.5,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743548078544,1.04462,1914.8,1914.7,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743548078750,2.44592,1914.8,1914.7,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743548083957,2.44592,1914.8,1914.7,1.71617]
["bitfinex-derivatives","ETHF0:USTF0",1743548087068,1.4013,1914.8,1914.7,1.71617]
["bitfinex-derivatives","ETHF0:USTF0",1743548087260,2.44587,1914.8,1914.7,2.41997]
["bitfinex-derivatives","ETHF0:USTF0",1743548092163,1.05221881,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743548092666,2.49611881,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743548093166,1.04441,1915.1,1915.0,2.46672]
["bitfinex-derivatives","ETHF0:USTF0",1743548093363,2.50131,1915.1,1915.0,2.46672]
["bitfinex-derivatives","ETHF0:USTF0",1743548094160,2.50131,1915.1,1915.0,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1743548105074,2.50131,1915.1,1915.0,3.92306]
["bitfinex-derivatives","ETHF0:USTF0",1743548108275,0.00781881,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743548108469,0.00781881,1915.2,1915.1,2.42271]
["bitfinex-derivatives","ETHF0:USTF0",1743548108868,0.76607095,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743548109068,2.39734,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743548109274,1.3532,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743548109471,2.39734,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743548109776,2.39734,1915.6,1915.5,2.42249]
["bitfinex-derivatives","ETHF0:USTF0",1743548113780,1.3532,1915.6,1915.5,2.42249]
["bitfinex-derivatives","ETHF0:USTF0",1743548113983,2.39734,1915.6,1915.5,2.42249]
["bitfinex-derivatives","ETHF0:USTF0",1743548115582,2.39734,1915.6,1915.5,2.83076519]
["bitfinex-derivatives","ETHF0:USTF0",1743548117675,2.39734,1915.6,1915.5,2.42249]
["bitfinex-derivatives","ETHF0:USTF0",1743548118881,1.04419,1915.5,1915.4,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743548119184,3.14589,1915.5,1915.4,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743548121981,3.14589,1915.5,1915.4,1.05206881]
["bitfinex-derivatives","ETHF0:USTF0",1743548124483,3.14589,1915.5,1915.4,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743548125083,2.47179,1915.5,1915.4,1.05206881]
["bitfinex-derivatives","ETHF0:USTF0",1743548125285,2.47179,1915.5,1915.4,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743548126484,2.55337745,1915.5,1915.4,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1743548127485,2.55337745,1915.5,1915.4,0.00324214]
["bitfinex-derivatives","ETHF0:USTF0",1743548130485,1.04446,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548130686,1.04452,1914.9,1914.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743548130887,2.41082,1914.9,1914.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743548131586,2.41082,1914.9,1914.8,2.41886]
["bitfinex-derivatives","ETHF0:USTF0",1743548133591,2.41082,1914.9,1914.8,3.86836]
["bitfinex-derivatives","ETHF0:USTF0",1743548133992,2.41082,1914.9,1914.8,2.41886]
["bitfinex-derivatives","ETHF0:USTF0",1743548136296,2.41082,1914.9,1914.8,3.88706]
["bitfinex-derivatives","ETHF0:USTF0",1743548141002,1.04457,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548141200,2.43137,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548142300,1.04463,1914.7,1914.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743548142498,2.42893,1914.7,1914.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743548143007,1.04468,1914.6,1914.5,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743548143207,2.42898,1914.6,1914.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743548143703,2.42898,1914.6,1914.5,2.39824]
["bitfinex-derivatives","ETHF0:USTF0",1743548144499,2.42898,1914.6,1914.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743548145606,2.42898,1914.6,1914.5,2.39824]
["bitfinex-derivatives","ETHF0:USTF0",1743548145807,2.42898,1914.6,1914.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743548146303,1.04474,1914.5,1914.4,2.47266]
["bitfinex-derivatives","ETHF0:USTF0",1743548146501,2.38944,1914.5,1914.4,3.86306]
["bitfinex-derivatives","ETHF0:USTF0",1743548147007,2.38944,1914.5,1914.4,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1743548148006,2.38944,1914.5,1914.4,3.86309]
["bitfinex-derivatives","ETHF0:USTF0",1743548150809,2.38944,1914.5,1914.4,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1743548151310,2.38944,1914.5,1914.4,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743548159817,2.38944,1914.5,1914.4,2.47269]
["bitfinex-derivatives","ETHF0:USTF0",1743548160012,2.38944,1914.5,1914.4,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743548161218,1.04479,1914.4,1914.3,2.46535]
["bitfinex-derivatives","ETHF0:USTF0",1743548161416,2.43729,1914.4,1914.3,3.15625]
["bitfinex-derivatives","ETHF0:USTF0",1743548163114,2.43729,1914.4,1914.3,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743548163820,2.43729,1914.4,1914.3,3.15625]
["bitfinex-derivatives","ETHF0:USTF0",1743548164219,2.43729,1914.4,1914.3,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743548164914,2.43729,1914.4,1914.3,3.15625]
["bitfinex-derivatives","ETHF0:USTF0",1743548165319,1.04485,1914.3,1914.2,4.96809]
["bitfinex-derivatives","ETHF0:USTF0",1743548165622,1.04485,1914.3,1914.2,5.68579]
["bitfinex-derivatives","ETHF0:USTF0",1743548165623,2.45705,1914.3,1914.2,5.68579]
["bitfinex-derivatives","ETHF0:USTF0",1743548166023,2.45705,1914.3,1914.2,7.07009]
["bitfinex-derivatives","ETHF0:USTF0",1743548166220,2.45705,1914.3,1914.2,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1743548166520,2.45705,1914.3,1914.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743548166521,1.04496,1914.1,1914.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743548166717,1.04496,1914.1,1914.0,3.18451]
["bitfinex-derivatives","ETHF0:USTF0",1743548166922,1.04496,1914.1,1914.0,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743548167124,2.50766,1914.1,1914.0,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743548167622,2.50766,1914.1,1914.0,3.18451]
["bitfinex-derivatives","ETHF0:USTF0",1743548167824,2.50766,1914.1,1914.0,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743548168227,2.50766,1914.1,1914.0,3.18451]
["bitfinex-derivatives","ETHF0:USTF0",1743548168627,2.50766,1914.1,1914.0,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743548168928,2.50766,1914.1,1914.0,3.18451]
["bitfinex-derivatives","ETHF0:USTF0",1743548169314,2.50766,1914.1,1914.0,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743548169523,2.50766,1914.1,1914.0,3.18451]
["bitfinex-derivatives","ETHF0:USTF0",1743548170521,1.04486,1914.4,1914.0,7.95981]
["bitfinex-derivatives","ETHF0:USTF0",1743548170725,1.04494,1914.2,1914.1,2.48329]
["bitfinex-derivatives","ETHF0:USTF0",1743548175128,1.04496,1914.1,1914.0,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1743548175329,2.46876,1914.1,1914.0,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1743548175630,2.46876,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548175835,1.04501,1914.0,1913.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743548176123,2.40771,1914.0,1913.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743548183342,2.40771,1914.0,1913.9,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1743548185838,6.01516,1914.3,1913.9,3.12947]
["bitfinex-derivatives","ETHF0:USTF0",1743548186050,1.04495,1914.2,1914.1,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743548186341,2.38735,1914.2,1914.1,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743548186540,2.38735,1914.2,1914.1,42.269]
["bitfinex-derivatives","ETHF0:USTF0",1743548189443,2.38735,1914.2,1914.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743548192643,1.04496,1914.1,1914.0,45.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743548192944,1.04496,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548192945,2.52246,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548193140,3.97116,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548194750,1.04501,1914.0,1913.9,3.13426]
["bitfinex-derivatives","ETHF0:USTF0",1743548194950,2.41551,1914.0,1913.9,3.13426]
["bitfinex-derivatives","ETHF0:USTF0",1743548195448,2.41551,1914.0,1913.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743548195649,2.41551,1914.0,1913.9,1.77997]
["bitfinex-derivatives","ETHF0:USTF0",1743548195853,2.41551,1914.0,1913.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743548198251,1.04507,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548198450,2.41297,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548199552,2.41297,1913.9,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743548199553,1.04512,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743548199751,1.04539,1913.3,1913.2,4.25321]
["bitfinex-derivatives","ETHF0:USTF0",1743548199945,1.04539,1913.3,1913.2,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743548200350,1.04556,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548200564,2.61349,1913.3,1912.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743548200565,1.04556,1913.0,1912.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743548201057,1.04556,1913.0,1912.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743548201352,1.04556,1913.0,1912.9,4.32031736]
["bitfinex-derivatives","ETHF0:USTF0",1743548201746,1.04556,1913.0,1912.9,3.91031]
["bitfinex-derivatives","ETHF0:USTF0",1743548201948,2.48394,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1743548202154,2.48394,1913.1,1913.0,5.69906]
["bitfinex-derivatives","ETHF0:USTF0",1743548203053,1.4384,1913.1,1913.0,5.69906]
["bitfinex-derivatives","ETHF0:USTF0",1743548203650,2.4839,1913.1,1913.0,5.69906]
["bitfinex-derivatives","ETHF0:USTF0",1743548205155,1.4384,1913.1,1913.0,5.69906]
["bitfinex-derivatives","ETHF0:USTF0",1743548205751,2.4839,1913.1,1913.0,5.69906]
["bitfinex-derivatives","ETHF0:USTF0",1743548210159,1.4384,1913.1,1913.0,5.69906]
["bitfinex-derivatives","ETHF0:USTF0",1743548210358,2.4839,1913.1,1913.0,5.69906]
["bitfinex-derivatives","ETHF0:USTF0",1743548216468,2.4839,1913.1,1913.0,2.49126]
["bitfinex-derivatives","ETHF0:USTF0",1743548217671,2.4839,1913.1,1913.0,5.69906]
["bitfinex-derivatives","ETHF0:USTF0",1743548218167,2.4839,1913.1,1913.0,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1743548220557,1.0455,1913.1,1913.0,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1743548220763,1.0455,1913.1,1913.0,5.60406]
["bitfinex-derivatives","ETHF0:USTF0",1743548221574,1.0455,1913.1,1913.0,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1743548221966,2.5109,1913.1,1913.0,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1743548222365,2.5109,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548222769,1.04556,1913.0,1912.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743548222967,2.51096,1913.0,1912.9,2.46461]
["bitfinex-derivatives","ETHF0:USTF0",1743548223771,2.51096,1913.0,1912.9,5.67241]
["bitfinex-derivatives","ETHF0:USTF0",1743548227974,2.51096,1913.0,1912.9,2.46461]
["bitfinex-derivatives","ETHF0:USTF0",1743548228476,2.51096,1913.0,1912.9,5.67241]
["bitfinex-derivatives","ETHF0:USTF0",1743548230079,1.4654,1913.0,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548230287,1.04578,1912.6,1912.5,4.25359]
["bitfinex-derivatives","ETHF0:USTF0",1743548231277,1.3593,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1743548231576,1.04569,1912.9,1912.6,3.87118]
["bitfinex-derivatives","ETHF0:USTF0",1743548231772,1.04569,1912.9,1912.8,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743548232173,2.40499,1912.9,1912.8,2.46921]
["bitfinex-derivatives","ETHF0:USTF0",1743548232874,2.40499,1912.9,1912.8,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743548233080,1.04572,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743548233380,2.42112,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743548233975,1.04572,1912.7,1912.6,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1743548234171,3.12762,1912.7,1912.6,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1743548236478,2.61349,1913.3,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1743548236680,1.3468,1913.2,1912.9,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743548236874,1.0455,1913.1,1913.0,43.25021]
["bitfinex-derivatives","ETHF0:USTF0",1743548237077,1.0455,1913.1,1913.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743548237776,1.04556,1913.0,1912.9,43.25718]
["bitfinex-derivatives","ETHF0:USTF0",1743548238080,2.39236,1913.0,1912.9,2.45718]
["bitfinex-derivatives","ETHF0:USTF0",1743548243687,2.39236,1913.0,1912.9,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1743548244487,1.3468,1913.0,1912.9,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1743548244684,1.04553,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1743548244886,1.04553,1913.1,1913.0,3.06386]
["bitfinex-derivatives","ETHF0:USTF0",1743548249391,2.52679,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743548256099,1.04549,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743548256299,2.39199,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743548256998,1.04542,1913.3,1913.2,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1743548257201,2.39192,1913.3,1913.2,1.78269]
["bitfinex-derivatives","ETHF0:USTF0",1743548258096,2.39189,1913.3,1913.2,1.78269]
["bitfinex-derivatives","ETHF0:USTF0",1743548260802,0.00783944,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1743548261002,2.49337944,1913.4,1913.3,3.20939]
["bitfinex-derivatives","ETHF0:USTF0",1743548265903,3.2078,1913.9,1913.7,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743548266100,2.4538,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743548266301,1.4087,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743548266511,0.7267,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743548267211,1.04496,1914.1,1914.0,1.78017]
["bitfinex-derivatives","ETHF0:USTF0",1743548267501,2.40816,1914.1,1914.0,1.78017]
["bitfinex-derivatives","ETHF0:USTF0",1743548276311,2.40816,1914.1,1914.0,1.78021]
["bitfinex-derivatives","ETHF0:USTF0",1743548279008,2.40816,1914.1,1914.0,2.46841]
["bitfinex-derivatives","ETHF0:USTF0",1743548282000,1.04501,1914.0,1913.9,0.00783944]
["bitfinex-derivatives","ETHF0:USTF0",1743548282200,3.83021,1914.0,1913.9,0.00783944]
["bitfinex-derivatives","ETHF0:USTF0",1743548283302,3.83021,1914.0,1913.9,1.05290944]
["bitfinex-derivatives","ETHF0:USTF0",1743548283505,2.40241,1914.0,1913.9,1.05290944]
["bitfinex-derivatives","ETHF0:USTF0",1743548283907,2.40241,1914.0,1913.9,1.72570944]
["bitfinex-derivatives","ETHF0:USTF0",1743548285011,2.40241,1914.0,1913.9,0.00783944]
["bitfinex-derivatives","ETHF0:USTF0",1743548286415,5.61021,1914.0,1913.9,0.00783944]
["bitfinex-derivatives","ETHF0:USTF0",1743548287722,9.00921,1914.0,1913.9,0.00783944]
["bitfinex-derivatives","ETHF0:USTF0",1743548287922,10.54569115,1914.0,1913.3,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1743548288114,1.04534,1913.4,1913.3,4.25315]
["bitfinex-derivatives","ETHF0:USTF0",1743548288621,1.04534,1913.4,1913.3,5.62345]
["bitfinex-derivatives","ETHF0:USTF0",1743548289121,1.04539,1913.3,1913.2,46.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743548289721,1.04539,1913.4,1913.3,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1743548289921,1.04539,1913.4,1913.3,2.41566]
["bitfinex-derivatives","ETHF0:USTF0",1743548290419,1.04539,1913.4,1913.3,2.41569]
["bitfinex-derivatives","ETHF0:USTF0",1743548291616,1.04539,1913.3,1913.2,2.48781]
["bitfinex-derivatives","ETHF0:USTF0",1743548291823,1.04539,1913.3,1913.2,3.88431]
["bitfinex-derivatives","ETHF0:USTF0",1743548292622,1.04539,1913.3,1913.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743548292925,1.04539,1913.3,1913.2,2.48785]
["bitfinex-derivatives","ETHF0:USTF0",1743548293118,1.04539,1913.3,1913.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743548293512,1.04539,1913.3,1913.2,2.48785]
["bitfinex-derivatives","ETHF0:USTF0",1743548293825,1.04539,1913.3,1913.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743548294624,1.0455,1913.1,1913.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743548294923,1.0455,1913.1,1913.0,42.58512]
["bitfinex-derivatives","ETHF0:USTF0",1743548296120,1.0455,1913.1,1913.0,44.05962]
["bitfinex-derivatives","ETHF0:USTF0",1743548297519,2.41089944,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743548297720,2.41089944,1913.2,1913.1,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743548299327,1.0455,1913.1,1913.0,41.5396]
["bitfinex-derivatives","ETHF0:USTF0",1743548299621,2.4317,1913.1,1913.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743548300026,2.4317,1913.1,1913.0,1.78516]
["bitfinex-derivatives","ETHF0:USTF0",1743548301024,2.4317,1913.1,1913.0,3.22526]
["bitfinex-derivatives","ETHF0:USTF0",1743548301222,1.3862,1913.1,1913.0,3.22526]
["bitfinex-derivatives","ETHF0:USTF0",1743548301416,2.4317,1913.1,1913.0,3.22526]
["bitfinex-derivatives","ETHF0:USTF0",1743548301623,2.4317,1913.1,1913.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743548302119,2.4317,1913.1,1913.0,1.78516]
["bitfinex-derivatives","ETHF0:USTF0",1743548302319,2.4317,1913.1,1913.0,3.22526]
["bitfinex-derivatives","ETHF0:USTF0",1743548303317,2.4317,1913.1,1913.0,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1743548304724,2.4317,1913.1,1913.0,3.22526]
["bitfinex-derivatives","ETHF0:USTF0",1743548305224,2.4317,1913.1,1913.0,1.78516]
["bitfinex-derivatives","ETHF0:USTF0",1743548305619,2.4317,1913.1,1913.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743548305819,2.4317,1913.1,1913.0,1.78516]
["bitfinex-derivatives","ETHF0:USTF0",1743548306323,2.4317,1913.1,1913.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743548307027,2.4317,1913.1,1913.0,1.78516]
["bitfinex-derivatives","ETHF0:USTF0",1743548308919,2.4317,1913.1,1913.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743548309422,2.4317,1913.1,1913.0,1.78516]
["bitfinex-derivatives","ETHF0:USTF0",1743548310533,2.4317,1913.1,1913.0,3.14966]
["bitfinex-derivatives","ETHF0:USTF0",1743548310823,2.4317,1913.1,1913.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743548311232,0.00783944,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743548311524,1.05328944,1913.2,1913.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1743548315725,1.05328944,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743548315929,1.0455,1913.1,1913.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743548316138,2.4359,1913.1,1913.0,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1743548320437,1.04556,1913.0,1912.9,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1743548320639,1.04561,1912.9,1912.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743548321128,2.38721,1912.9,1912.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743548321733,2.38721,1912.9,1912.8,1.73207]
["bitfinex-derivatives","ETHF0:USTF0",1743548322240,2.38721,1912.9,1912.8,3.17737]
["bitfinex-derivatives","ETHF0:USTF0",1743548322830,1.3416,1912.9,1912.8,3.17737]
["bitfinex-derivatives","ETHF0:USTF0",1743548323032,2.38721,1912.9,1912.8,3.17737]
["bitfinex-derivatives","ETHF0:USTF0",1743548327636,1.04561,1912.9,1912.8,3.17737]
["bitfinex-derivatives","ETHF0:USTF0",1743548330426,1.3706,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743548330427,2.4162,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743548330635,2.4162,1913.0,1912.9,6.41371]
["bitfinex-derivatives","ETHF0:USTF0",1743548336737,2.4162,1913.0,1912.9,4.96561]
["bitfinex-derivatives","ETHF0:USTF0",1743548339945,1.04578,1912.6,1912.5,4.25359]
["bitfinex-derivatives","ETHF0:USTF0",1743548341038,2.41248,1912.6,1912.5,4.25359]
["bitfinex-derivatives","ETHF0:USTF0",1743548341233,3.15138,1912.6,1912.5,4.25359]
["bitfinex-derivatives","ETHF0:USTF0",1743548349955,3.15138,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548350252,3.15138,1912.6,1912.5,4.25363]
["bitfinex-derivatives","ETHF0:USTF0",1743548352054,2.41248,1912.6,1912.5,4.25363]
["bitfinex-derivatives","ETHF0:USTF0",1743548352253,1.3667,1912.6,1912.5,4.25363]
["bitfinex-derivatives","ETHF0:USTF0",1743548352451,1.04561,1913.0,1912.9,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1743548352651,1.04567,1912.9,1912.8,4.25343]
["bitfinex-derivatives","ETHF0:USTF0",1743548352956,1.04567,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548353140,1.04567,1912.8,1912.7,2.47408]
["bitfinex-derivatives","ETHF0:USTF0",1743548354052,1.4471,1912.9,1912.6,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743548354245,2.49282,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548354646,1.04583,1912.5,1912.4,1.76548]
["bitfinex-derivatives","ETHF0:USTF0",1743548354856,1.04583,1912.5,1912.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743548355552,2.51513,1912.5,1912.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743548357355,1.04588,1912.4,1912.3,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743548357558,2.51518,1912.4,1912.3,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743548357759,2.51518,1912.4,1912.3,2.47434]
["bitfinex-derivatives","ETHF0:USTF0",1743548358059,2.51518,1912.4,1912.3,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743548358358,1.04594,1912.3,1912.2,4.25375]
["bitfinex-derivatives","ETHF0:USTF0",1743548358556,2.38804,1912.3,1912.2,4.25375]
["bitfinex-derivatives","ETHF0:USTF0",1743548358954,2.38804,1912.3,1912.2,5.65875]
["bitfinex-derivatives","ETHF0:USTF0",1743548361658,2.38804,1912.3,1912.2,5.65879]
["bitfinex-derivatives","ETHF0:USTF0",1743548364054,2.38804,1912.3,1912.2,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743548364255,2.38804,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548364856,3.10714,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548366556,1.04599,1912.2,1912.1,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1743548366759,2.38519,1912.2,1912.1,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1743548371267,2.38519,1912.2,1912.1,3.12785]
["bitfinex-derivatives","ETHF0:USTF0",1743548371660,2.38519,1912.2,1912.1,6.33565]
["bitfinex-derivatives","ETHF0:USTF0",1743548373167,2.61477,1912.4,1912.2,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1743548373367,1.04588,1912.4,1912.3,4.92934]
["bitfinex-derivatives","ETHF0:USTF0",1743548373563,2.51738,1912.4,1912.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1743548377872,1.04594,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548378072,3.86604,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548378671,3.86604,1912.3,1912.2,4.25379]
["bitfinex-derivatives","ETHF0:USTF0",1743548379574,1.04599,1912.2,1912.1,3.25923]
["bitfinex-derivatives","ETHF0:USTF0",1743548379870,2.39199,1912.2,1912.1,3.25923]
["bitfinex-derivatives","ETHF0:USTF0",1743548382269,2.39199,1912.2,1912.1,3.25925]
["bitfinex-derivatives","ETHF0:USTF0",1743548387676,0.00783944,1913.2,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1743548387878,0.00783944,1913.2,1913.1,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743548388179,0.7369,1913.7,1913.1,46.62152]
["bitfinex-derivatives","ETHF0:USTF0",1743548388371,1.4437,1913.5,1913.4,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1743548388573,1.4437,1913.5,1913.4,2.48579]
["bitfinex-derivatives","ETHF0:USTF0",1743548390375,2.48898,1913.5,1913.4,2.48579]
["bitfinex-derivatives","ETHF0:USTF0",1743548390569,1.4437,1913.5,1913.4,2.48579]
["bitfinex-derivatives","ETHF0:USTF0",1743548392378,1.04534,1913.4,1913.3,1.78110944]
["bitfinex-derivatives","ETHF0:USTF0",1743548392578,1.04534,1913.4,1913.3,0.73573944]
["bitfinex-derivatives","ETHF0:USTF0",1743548393176,1.04556,1913.0,1912.9,1.75737]
["bitfinex-derivatives","ETHF0:USTF0",1743548393381,1.04556,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743548394771,1.04555,1913.1,1913.0,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743548395182,1.04556,1913.0,1912.9,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1743548395384,1.04556,1913.0,1912.9,2.52417]
["bitfinex-derivatives","ETHF0:USTF0",1743548395986,1.04554,1913.1,1912.9,2.52417]
["bitfinex-derivatives","ETHF0:USTF0",1743548396184,1.3557,1913.0,1912.9,2.52417]
["bitfinex-derivatives","ETHF0:USTF0",1743548396779,2.40126,1913.0,1912.9,2.52417]
["bitfinex-derivatives","ETHF0:USTF0",1743548396986,1.3557,1913.0,1912.9,2.52417]
["bitfinex-derivatives","ETHF0:USTF0",1743548397187,2.40126,1913.0,1912.9,2.52417]
["bitfinex-derivatives","ETHF0:USTF0",1743548397787,1.3557,1913.0,1912.9,2.52417]
["bitfinex-derivatives","ETHF0:USTF0",1743548400377,2.40126,1913.0,1912.9,2.52417]
["bitfinex-derivatives","ETHF0:USTF0",1743548400584,2.40126,1913.0,1912.9,43.32417]
["bitfinex-derivatives","ETHF0:USTF0",1743548400784,0.6874,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1743548400979,1.3718,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1743548401185,2.41714,1913.4,1913.3,4.25319]
["bitfinex-derivatives","ETHF0:USTF0",1743548401478,2.41714,1913.4,1913.3,45.05319]
["bitfinex-derivatives","ETHF0:USTF0",1743548404480,2.41714,1913.4,1913.3,41.84539]
["bitfinex-derivatives","ETHF0:USTF0",1743548404684,2.41714,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1743548406683,1.04539,1913.3,1913.1,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1743548406884,2.61363,1913.2,1912.9,4.25338]
["bitfinex-derivatives","ETHF0:USTF0",1743548407083,1.04556,1913.0,1912.9,4.25338]
["bitfinex-derivatives","ETHF0:USTF0",1743548407381,1.04556,1913.0,1912.9,45.05338]
["bitfinex-derivatives","ETHF0:USTF0",1743548407580,2.51816,1913.0,1912.9,45.05338]
["bitfinex-derivatives","ETHF0:USTF0",1743548408385,2.51816,1913.0,1912.9,41.84558]
["bitfinex-derivatives","ETHF0:USTF0",1743548408581,2.51816,1913.0,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743548411890,1.4726,1913.0,1912.9,41.84561]
["bitfinex-derivatives","ETHF0:USTF0",1743548412292,2.51816,1913.0,1912.9,43.20291]
["bitfinex-derivatives","ETHF0:USTF0",1743548412996,2.51816,1913.0,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743548414099,2.51816,1913.0,1912.9,45.05341]
["bitfinex-derivatives","ETHF0:USTF0",1743548416292,2.51816,1913.0,1912.9,41.84561]
["bitfinex-derivatives","ETHF0:USTF0",1743548420400,2.51816,1913.0,1912.9,42.56031]
["bitfinex-derivatives","ETHF0:USTF0",1743548420999,1.04556,1913.0,1912.9,42.56031]
["bitfinex-derivatives","ETHF0:USTF0",1743548421211,1.04556,1913.0,1912.9,45.76811]
["bitfinex-derivatives","ETHF0:USTF0",1743548429804,1.04556,1913.0,1912.9,41.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743548430007,1.04556,1913.0,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743548430209,2.49766,1913.0,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743548430907,1.04578,1912.6,1912.5,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1743548431208,1.04578,1912.6,1912.5,3.81423]
["bitfinex-derivatives","ETHF0:USTF0",1743548431916,1.04578,1912.6,1912.5,44.61423]
["bitfinex-derivatives","ETHF0:USTF0",1743548434919,1.04578,1912.6,1912.5,43.5684]
["bitfinex-derivatives","ETHF0:USTF0",1743548435121,1.04578,1912.6,1912.5,44.61423]
["bitfinex-derivatives","ETHF0:USTF0",1743548442524,1.3839,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1743548442721,1.04572,1912.8,1912.7,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1743548442922,2.42482,1912.8,1912.7,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1743548443318,2.42482,1912.8,1912.7,43.25349]
["bitfinex-derivatives","ETHF0:USTF0",1743548444131,2.42482,1912.8,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743548445036,2.42482,1912.8,1912.7,41.84572]
["bitfinex-derivatives","ETHF0:USTF0",1743548446439,2.42482,1912.8,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743548446832,1.04572,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548447040,2.50132,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548448240,1.04578,1912.6,1912.5,43.27531]
["bitfinex-derivatives","ETHF0:USTF0",1743548448440,2.50138,1912.6,1912.5,46.48311]
["bitfinex-derivatives","ETHF0:USTF0",1743548449035,1.04574,1912.8,1912.7,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1743548449640,2.49874,1912.8,1912.7,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1743548453343,1.04572,1912.7,1912.6,2.41493]
["bitfinex-derivatives","ETHF0:USTF0",1743548459744,1.04572,1912.7,1912.6,5.62273]
["bitfinex-derivatives","ETHF0:USTF0",1743548461641,2.61348,1913.4,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743548461843,0.00783944,1913.6,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548462049,0.00783944,1913.6,1913.0,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743548462050,2.03863944,1913.6,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548462244,2.03863944,1913.6,1913.4,2.46659]
["bitfinex-derivatives","ETHF0:USTF0",1743548462245,1.3597,1913.5,1913.4,2.46659]
["bitfinex-derivatives","ETHF0:USTF0",1743548462453,0.00783944,1913.6,1913.5,4.25308]
["bitfinex-derivatives","ETHF0:USTF0",1743548462654,0.00783944,1913.6,1913.5,6.36228]
["bitfinex-derivatives","ETHF0:USTF0",1743548463148,0.00783944,1913.6,1913.5,47.16228]
["bitfinex-derivatives","ETHF0:USTF0",1743548464043,1.05306944,1913.6,1913.5,47.16228]
["bitfinex-derivatives","ETHF0:USTF0",1743548464546,0.00783944,1913.6,1913.5,47.16228]
["bitfinex-derivatives","ETHF0:USTF0",1743548465345,1.05306944,1913.6,1913.5,47.16228]
["bitfinex-derivatives","ETHF0:USTF0",1743548465945,0.00783944,1913.6,1913.5,47.16228]
["bitfinex-derivatives","ETHF0:USTF0",1743548467148,0.6711,1914.2,1913.6,2.61301]
["bitfinex-derivatives","ETHF0:USTF0",1743548467450,1.04498,1914.1,1913.9,4.25282]
["bitfinex-derivatives","ETHF0:USTF0",1743548467651,1.04498,1914.1,1914.0,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1743548468352,2.44738,1914.1,1914.0,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1743548468549,1.04501,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548468749,3.16071,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548469045,1.04517,1913.7,1913.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743548469850,2.44757,1913.7,1913.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743548470051,1.4024,1913.7,1913.6,1.76653]
["bitfinex-derivatives","ETHF0:USTF0",1743548470347,1.4024,1913.7,1913.6,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1743548470546,2.44757,1913.7,1913.6,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1743548471354,1.4024,1913.7,1913.6,3.14133]
["bitfinex-derivatives","ETHF0:USTF0",1743548471658,2.44757,1913.7,1913.6,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1743548472648,1.04515,1913.8,1913.6,3.14133]
["bitfinex-derivatives","ETHF0:USTF0",1743548472849,1.04515,1913.8,1913.7,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743548473450,1.04517,1913.7,1913.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743548473654,2.49977,1913.7,1913.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743548473952,1.04528,1913.5,1913.4,40.80783944]
["bitfinex-derivatives","ETHF0:USTF0",1743548474144,2.61349,1913.3,1912.9,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1743548474352,1.04554,1913.1,1912.9,2.47539]
["bitfinex-derivatives","ETHF0:USTF0",1743548474647,1.04556,1913.0,1912.9,3.84249]
["bitfinex-derivatives","ETHF0:USTF0",1743548474852,2.50143,1913.1,1912.9,3.84249]
["bitfinex-derivatives","ETHF0:USTF0",1743548475056,2.50143,1913.1,1913.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743548475957,2.50143,1913.1,1913.0,41.84556]
["bitfinex-derivatives","ETHF0:USTF0",1743548476251,2.50143,1913.1,1913.0,45.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743548477053,2.50143,1913.1,1913.0,46.42046]
["bitfinex-derivatives","ETHF0:USTF0",1743548477958,1.4559,1913.1,1913.0,45.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743548478152,2.5014,1913.1,1913.0,46.42046]
["bitfinex-derivatives","ETHF0:USTF0",1743548478459,2.5014,1913.1,1913.0,45.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743548479960,2.5014,1913.1,1913.0,46.42046]
["bitfinex-derivatives","ETHF0:USTF0",1743548480157,2.5014,1913.1,1913.0,45.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743548483663,2.5014,1913.1,1913.0,46.42046]
["bitfinex-derivatives","ETHF0:USTF0",1743548483862,2.5014,1913.1,1913.0,45.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743548484758,1.4559,1913.1,1913.0,46.42046]
["bitfinex-derivatives","ETHF0:USTF0",1743548485066,2.5014,1913.1,1913.0,45.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743548486161,2.6139,1913.0,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548486464,1.04588,1912.4,1912.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743548486650,1.04588,1912.4,1912.3,42.2077]
["bitfinex-derivatives","ETHF0:USTF0",1743548487358,2.48768,1912.4,1912.3,42.2077]
["bitfinex-derivatives","ETHF0:USTF0",1743548489563,2.48768,1912.4,1912.3,43.6774]
["bitfinex-derivatives","ETHF0:USTF0",1743548489865,2.48768,1912.4,1912.3,42.2077]
["bitfinex-derivatives","ETHF0:USTF0",1743548490065,2.48768,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743548499569,5.90368,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743548500066,1.04599,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548500374,1.04599,1912.2,1912.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743548501666,1.04599,1912.2,1912.1,45.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743548506377,1.04599,1912.2,1912.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743548507272,2.42019,1912.2,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743548509270,2.42019,1912.2,1912.1,42.2348]
["bitfinex-derivatives","ETHF0:USTF0",1743548509776,1.04599,1912.2,1912.1,43.28085]
["bitfinex-derivatives","ETHF0:USTF0",1743548510572,1.04599,1912.2,1912.1,42.2348]
["bitfinex-derivatives","ETHF0:USTF0",1743548519077,1.04599,1912.2,1912.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743548525987,2.61445,1912.6,1912.1,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1743548526289,1.04596,1912.3,1912.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1743548526480,1.04596,1912.3,1912.2,3.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743548526679,1.04596,1912.3,1912.2,43.85879]
["bitfinex-derivatives","ETHF0:USTF0",1743548526876,1.04592,1912.4,1912.3,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1743548527081,1.04592,1912.4,1912.3,1.76272]
["bitfinex-derivatives","ETHF0:USTF0",1743548527492,1.04592,1912.4,1912.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743548529187,1.04592,1912.4,1912.3,1.76274]
["bitfinex-derivatives","ETHF0:USTF0",1743548529388,1.04592,1912.4,1912.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743548529889,1.04592,1912.4,1912.3,1.76274]
["bitfinex-derivatives","ETHF0:USTF0",1743548530190,1.04592,1912.4,1912.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743548533396,1.04592,1912.4,1912.3,4.97054]
["bitfinex-derivatives","ETHF0:USTF0",1743548533892,1.04592,1912.4,1912.3,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1743548535295,1.04592,1912.4,1912.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743548538991,1.04592,1912.4,1912.3,1.76274]
["bitfinex-derivatives","ETHF0:USTF0",1743548539395,1.04592,1912.4,1912.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743548540089,1.04592,1912.4,1912.3,1.76274]
["bitfinex-derivatives","ETHF0:USTF0",1743548540590,1.368,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743548540791,4.25345,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1743548540990,4.25345,1912.9,1912.5,2.61458]
["bitfinex-derivatives","ETHF0:USTF0",1743548540991,1.04572,1912.7,1912.6,4.25354]
["bitfinex-derivatives","ETHF0:USTF0",1743548541193,1.04571,1912.8,1912.7,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743548541496,1.04571,1912.8,1912.7,42.58211]
["bitfinex-derivatives","ETHF0:USTF0",1743548542287,1.04571,1912.8,1912.7,41.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743548542686,1.04571,1912.8,1912.7,42.58212]
["bitfinex-derivatives","ETHF0:USTF0",1743548543399,1.04583,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548543600,2.61458,1912.5,1912.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743548543898,1.4616,1912.4,1912.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743548544091,0.6813,1912.3,1912.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743548544293,2.43079,1912.2,1912.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743548544595,2.43079,1912.2,1912.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743548544596,1.04605,1912.1,1912.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743548544795,2.43085,1912.1,1912.0,45.7769]
["bitfinex-derivatives","ETHF0:USTF0",1743548545993,2.43085,1912.1,1912.0,47.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743548546184,2.43085,1912.1,1912.0,46.0824]
["bitfinex-derivatives","ETHF0:USTF0",1743548546796,2.43085,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548547189,2.43085,1912.1,1912.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743548547386,2.43085,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743548554802,2.61546,1911.9,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548555006,1.0464,1911.5,1911.4,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743548555202,2.61568,1911.7,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548555403,2.6154,1911.9,1911.4,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1743548555601,1.04638,1911.5,1911.4,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1743548555805,1.04635,1911.6,1911.5,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1743548556005,1.04635,1911.6,1911.5,3.23286]
["bitfinex-derivatives","ETHF0:USTF0",1743548556212,1.04635,1911.6,1911.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743548556600,1.04635,1911.6,1911.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1743548556601,3.96663,1911.7,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548556811,5.82389,1911.4,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743548557006,1.3509,1911.3,1911.0,41.84663]
["bitfinex-derivatives","ETHF0:USTF0",1743548557211,2.39741,1911.3,1911.1,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1743548557411,5.82371,1911.6,1911.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743548557412,6.6338,1911.6,1911.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743548557604,6.6338,1911.6,1911.4,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743548557605,4.25415,1911.6,1911.4,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743548557805,1.0463,1911.7,1911.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743548558005,1.0463,1911.7,1911.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743548558508,1.0463,1911.7,1911.6,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1743548561317,1.3509,1911.8,1911.6,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1743548561519,2.39714,1911.8,1911.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743548563816,1.04613,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1743548564023,0.00783944,1912.2,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548564221,1.0461,1912.0,1911.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743548564822,1.0461,1912.0,1911.9,1.76786]
["bitfinex-derivatives","ETHF0:USTF0",1743548565019,1.0461,1912.0,1911.9,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743548565323,3.11749,1912.1,1911.9,6.31125]
["bitfinex-derivatives","ETHF0:USTF0",1743548565525,2.41199,1912.1,1912.0,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743548565729,2.41195,1912.1,1912.0,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743548567224,1.04605,1912.1,1912.0,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743548567420,1.04605,1912.1,1912.0,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743548568128,2.39085,1912.1,1912.0,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743548569627,1.05384944,1912.2,1912.0,3.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743548569818,1.05384944,1912.2,1912.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743548570423,0.00783944,1912.2,1912.1,2.43125]
["bitfinex-derivatives","ETHF0:USTF0",1743548570622,0.00783944,1912.2,1912.1,9.07305]
["bitfinex-derivatives","ETHF0:USTF0",1743548570822,3.437,1912.9,1912.2,2.61498]
["bitfinex-derivatives","ETHF0:USTF0",1743548571025,1.04575,1912.7,1912.3,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743548571224,1.04575,1912.7,1912.4,6.60125]
["bitfinex-derivatives","ETHF0:USTF0",1743548571532,1.04575,1912.7,1912.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743548571731,1.04569,1912.8,1912.5,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743548572031,1.04573,1912.7,1912.5,2.47712944]
["bitfinex-derivatives","ETHF0:USTF0",1743548572329,1.04573,1912.7,1912.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743548572927,2.47223,1912.7,1912.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743548573528,2.47223,1912.7,1912.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743548574132,1.04578,1912.6,1912.5,0.00783944]
["bitfinex-derivatives","ETHF0:USTF0",1743548574431,1.04605,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548575332,1.04605,1912.1,1912.0,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1743548575633,1.04605,1912.1,1912.0,5.6317]
["bitfinex-derivatives","ETHF0:USTF0",1743548576128,1.04605,1912.1,1912.0,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1743548576332,1.04605,1912.1,1912.0,5.6317]
["bitfinex-derivatives","ETHF0:USTF0",1743548577938,1.04605,1912.1,1912.0,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1743548580642,1.04605,1912.1,1912.0,5.6317]
["bitfinex-derivatives","ETHF0:USTF0",1743548582233,1.04605,1912.1,1912.0,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1743548582742,1.04605,1912.1,1912.0,45.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743548583635,1.04605,1912.1,1912.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743548584236,1.04605,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743548584451,1.04632,1911.6,1911.5,7.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743548584635,1.04632,1911.6,1911.5,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1743548584837,1.04632,1911.6,1911.5,45.98874]
["bitfinex-derivatives","ETHF0:USTF0",1743548585041,1.04632,1911.6,1911.5,47.35884]
["bitfinex-derivatives","ETHF0:USTF0",1743548585342,2.45862,1911.6,1911.5,47.35888]
["bitfinex-derivatives","ETHF0:USTF0",1743548585534,2.45862,1911.6,1911.5,50.56668]
["bitfinex-derivatives","ETHF0:USTF0",1743548585834,2.45862,1911.6,1911.5,49.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743548586542,2.45862,1911.6,1911.5,47.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743548586742,3.19512,1911.6,1911.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743548592744,2.45862,1911.6,1911.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743548597346,2.45862,1911.6,1911.5,45.05418]
["bitfinex-derivatives","ETHF0:USTF0",1743548597535,2.45862,1911.6,1911.5,45.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743548598243,2.45862,1911.6,1911.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743548607155,0.00783944,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1743548607339,1.05414944,1911.7,1911.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1743548607840,1.05414944,1911.7,1911.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743548608148,2.45404944,1911.7,1911.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743548610950,2.45404944,1911.7,1911.6,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1743548611347,2.45404944,1911.7,1911.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743548619147,1.04632,1911.6,1911.5,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743548619348,2.40232,1911.6,1911.5,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743548619752,2.40232,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548624461,2.40232,1911.6,1911.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1743548627258,2.40232,1911.6,1911.5,5.67538]
["bitfinex-derivatives","ETHF0:USTF0",1743548627461,2.40232,1911.6,1911.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1743548627964,2.40232,1911.6,1911.5,5.67538]
["bitfinex-derivatives","ETHF0:USTF0",1743548628465,2.40232,1911.6,1911.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1743548628870,0.00783944,1911.7,1911.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1743548629065,0.00783944,1911.7,1911.6,3.20582]
["bitfinex-derivatives","ETHF0:USTF0",1743548629268,0.00783944,1911.7,1911.6,6.60782]
["bitfinex-derivatives","ETHF0:USTF0",1743548629575,0.00783944,1911.7,1911.6,47.40782]
["bitfinex-derivatives","ETHF0:USTF0",1743548637986,1.05410944,1911.7,1911.6,47.40782]
["bitfinex-derivatives","ETHF0:USTF0",1743548638281,1.05410944,1911.7,1911.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743548638491,1.04649,1911.3,1911.2,3.6207199]
["bitfinex-derivatives","ETHF0:USTF0",1743548638784,1.04649,1911.3,1911.2,44.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743548639088,1.04649,1911.3,1911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743548640585,1.04654,1911.2,1911.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743548641185,1.04654,1911.2,1911.1,41.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743548641883,1.04646,1911.4,1911.1,41.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743548642083,1.3372,1911.5,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743548642284,1.04644,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743548642481,0.00783944,1911.7,1911.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743548642680,0.00783944,1911.7,1911.4,41.84639]
["bitfinex-derivatives","ETHF0:USTF0",1743548642681,1.04638,1911.5,1911.4,41.84639]
["bitfinex-derivatives","ETHF0:USTF0",1743548642883,1.04638,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743548643480,1.04649,1911.3,1911.2,6.44071]
["bitfinex-derivatives","ETHF0:USTF0",1743548643785,1.04649,1911.3,1911.2,5.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743548643987,1.04649,1911.3,1911.2,46.1942]
["bitfinex-derivatives","ETHF0:USTF0",1743548644678,1.04649,1911.3,1911.2,47.24074]
["bitfinex-derivatives","ETHF0:USTF0",1743548645989,1.3372,1911.5,1911.2,47.24074]
["bitfinex-derivatives","ETHF0:USTF0",1743548646191,1.04643,1911.4,1911.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743548647291,1.04649,1911.3,1911.2,45.77874]
["bitfinex-derivatives","ETHF0:USTF0",1743548647590,1.04649,1911.3,1911.2,41.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743548647989,2.61624,1911.3,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548648187,1.04665,1911.0,1910.9,0.41114861]
["bitfinex-derivatives","ETHF0:USTF0",1743548648498,1.04665,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743548648986,2.45065,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743548649384,2.45065,1911.0,1910.9,41.5265]
["bitfinex-derivatives","ETHF0:USTF0",1743548650288,3.2078,1911.4,1910.9,41.5265]
["bitfinex-derivatives","ETHF0:USTF0",1743548650289,6.03505,1911.5,1910.9,44.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743548650485,1.04655,1911.2,1911.1,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1743548650686,1.04655,1911.2,1911.1,1.73326]
["bitfinex-derivatives","ETHF0:USTF0",1743548650890,1.04655,1911.2,1911.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743548651593,1.04651,1911.3,1911.1,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1743548651899,1.04651,1911.3,1911.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743548652896,1.4681,1911.4,1911.2,2.45914]
["bitfinex-derivatives","ETHF0:USTF0",1743548653193,1.4681,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743548653393,1.4681,1911.4,1911.3,3.19519]
["bitfinex-derivatives","ETHF0:USTF0",1743548653594,1.4681,1911.4,1911.3,6.40299]
["bitfinex-derivatives","ETHF0:USTF0",1743548654195,1.04639,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743548654395,1.04639,1911.5,1911.4,3.17103]
["bitfinex-derivatives","ETHF0:USTF0",1743548654595,2.40873,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743548654896,2.40873,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548655898,2.40873,1911.6,1911.5,4.25418]
["bitfinex-derivatives","ETHF0:USTF0",1743548656297,2.40873,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548656700,1.04643,1911.4,1911.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743548656997,1.04649,1911.3,1911.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743548657200,1.04654,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548657994,1.04654,1911.2,1911.1,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1743548658196,2.41114,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548658697,2.41114,1911.2,1911.1,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1743548659200,2.41114,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548659401,2.41114,1911.2,1911.1,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1743548659703,2.41114,1911.2,1911.1,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743548660495,1.3646,1911.2,1911.1,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743548660698,1.04647,1911.4,1911.1,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1743548660900,2.39317,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743548661198,1.3467,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548661398,1.3467,1911.4,1911.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1743548661600,1.04654,1911.2,1911.1,4.47158]
["bitfinex-derivatives","ETHF0:USTF0",1743548661997,2.39324,1911.2,1911.1,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1743548663800,1.0466,1911.1,1911.0,5.68081]
["bitfinex-derivatives","ETHF0:USTF0",1743548664108,1.3802,1911.1,1911.0,5.68081]
["bitfinex-derivatives","ETHF0:USTF0",1743548664698,2.4268,1911.1,1911.0,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1743548664905,2.4268,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548666113,2.4268,1911.1,1911.0,4.25445]
["bitfinex-derivatives","ETHF0:USTF0",1743548666406,2.4268,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548666605,2.4268,1911.1,1911.0,4.25445]
["bitfinex-derivatives","ETHF0:USTF0",1743548667008,2.4268,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548668209,1.04665,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743548668507,2.48195,1911.0,1910.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743548668902,2.48195,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743548669096,2.48195,1911.0,1910.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743548669295,2.48195,1911.0,1910.9,45.05451]
["bitfinex-derivatives","ETHF0:USTF0",1743548669902,2.48195,1911.0,1910.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743548671705,2.48195,1911.0,1910.9,45.05451]
["bitfinex-derivatives","ETHF0:USTF0",1743548671907,1.04676,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548672312,1.04676,1910.8,1910.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743548672508,3.20326,1910.8,1910.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743548673403,3.20326,1910.8,1910.7,45.05462]
["bitfinex-derivatives","ETHF0:USTF0",1743548674111,3.20326,1910.8,1910.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743548676114,3.20326,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548676906,3.20326,1910.8,1910.7,4.25462]
["bitfinex-derivatives","ETHF0:USTF0",1743548677307,3.20326,1910.8,1910.7,4.93262]
["bitfinex-derivatives","ETHF0:USTF0",1743548677514,3.20326,1910.8,1910.7,47.09322]
["bitfinex-derivatives","ETHF0:USTF0",1743548677819,3.20326,1910.8,1910.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743548678111,3.20326,1910.8,1910.4,5.67194]
["bitfinex-derivatives","ETHF0:USTF0",1743548678112,1.04693,1910.5,1910.4,5.67194]
["bitfinex-derivatives","ETHF0:USTF0",1743548678306,1.04693,1910.5,1910.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1743548678506,1.04693,1910.5,1910.4,45.425]
["bitfinex-derivatives","ETHF0:USTF0",1743548679215,2.48243,1910.5,1910.4,46.47198]
["bitfinex-derivatives","ETHF0:USTF0",1743548679411,2.48243,1910.5,1910.1,6.03883]
["bitfinex-derivatives","ETHF0:USTF0",1743548679412,1.4355,1910.5,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548679609,7.37993944,1910.6,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548679610,1.04716,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548680515,2.48266,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548681017,1.4355,1910.1,1910.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1743548681220,2.48264,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548683409,2.48264,1910.1,1910.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1743548683610,2.48264,1910.1,1910.0,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1743548685717,2.48264,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548686603,7.1433,1910.1,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548686819,3.2078,1909.9,1909.7,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1743548687014,2.51201,1909.8,1909.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743548687214,2.51201,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743548687406,1.04736,1909.7,1909.6,1.74188]
["bitfinex-derivatives","ETHF0:USTF0",1743548687607,2.51206,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743548687922,3.441,1910.0,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743548688113,1.0472,1910.0,1909.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743548688310,1.04738,1909.7,1909.5,45.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743548688506,1.04738,1909.7,1909.6,2.40772]
["bitfinex-derivatives","ETHF0:USTF0",1743548688715,1.04738,1909.7,1909.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743548689311,1.3669,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743548689816,2.41421,1909.8,1909.6,2.40768]
["bitfinex-derivatives","ETHF0:USTF0",1743548690009,1.3669,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743548690416,2.41424,1909.8,1909.6,2.40768]
["bitfinex-derivatives","ETHF0:USTF0",1743548690621,1.04729,1909.9,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743548690815,1.04731,1909.8,1909.6,2.40768]
["bitfinex-derivatives","ETHF0:USTF0",1743548691321,1.04735,1909.8,1909.6,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743548692415,1.35,1910.0,1909.6,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743548692616,1.04734,1909.8,1909.6,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743548692815,1.04735,1909.8,1909.6,2.40769]
["bitfinex-derivatives","ETHF0:USTF0",1743548693211,1.04736,1909.7,1909.6,2.40769]
["bitfinex-derivatives","ETHF0:USTF0",1743548693516,1.04742,1909.6,1909.5,4.25524]
["bitfinex-derivatives","ETHF0:USTF0",1743548693722,5.82609,1909.8,1909.4,1.72871]
["bitfinex-derivatives","ETHF0:USTF0",1743548693918,1.04747,1909.5,1909.4,1.72871]
["bitfinex-derivatives","ETHF0:USTF0",1743548694118,1.04747,1909.5,1909.4,42.52871]
["bitfinex-derivatives","ETHF0:USTF0",1743548694523,1.04747,1909.5,1909.4,41.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743548694726,1.04747,1909.6,1909.4,41.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743548694923,1.04747,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743548695221,2.1812,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743548695222,1.46,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743548695520,1.46,1909.7,1909.4,41.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743548695830,1.04746,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743548696226,1.04747,1909.5,1909.4,42.52869]
["bitfinex-derivatives","ETHF0:USTF0",1743548696422,2.44617,1909.5,1909.4,42.52869]
["bitfinex-derivatives","ETHF0:USTF0",1743548696823,2.44617,1909.5,1909.4,41.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743548697018,1.04746,1909.6,1909.5,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1743548697226,1.04747,1909.5,1909.4,42.52871]
["bitfinex-derivatives","ETHF0:USTF0",1743548697722,1.04747,1909.5,1909.4,41.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743548698526,1.04747,1909.5,1909.4,42.52873]
["bitfinex-derivatives","ETHF0:USTF0",1743548698824,1.04747,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743548699025,1.04753,1909.4,1909.3,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1743548699626,1.04753,1909.4,1909.3,44.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743548699927,1.04753,1909.4,1909.3,45.74518]
["bitfinex-derivatives","ETHF0:USTF0",1743548700627,1.04742,1909.6,1909.5,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1743548700826,1.04742,1909.6,1909.5,4.25524]
["bitfinex-derivatives","ETHF0:USTF0",1743548701017,1.4568,1909.7,1909.5,4.25524]
["bitfinex-derivatives","ETHF0:USTF0",1743548701018,2.50421,1909.7,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548701218,2.50421,1909.7,1909.5,4.25524]
["bitfinex-derivatives","ETHF0:USTF0",1743548701415,2.50421,1909.7,1909.6,41.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743548701819,0.00783944,1909.8,1909.6,42.56092]
["bitfinex-derivatives","ETHF0:USTF0",1743548702029,1.05517944,1909.8,1909.7,1.77866]
["bitfinex-derivatives","ETHF0:USTF0",1743548702225,1.05517944,1909.8,1909.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1743548702630,1.05517944,1909.8,1909.7,1.77866]
["bitfinex-derivatives","ETHF0:USTF0",1743548703124,2.47017944,1909.8,1909.7,1.77866]
["bitfinex-derivatives","ETHF0:USTF0",1743548703324,0.00783944,1909.8,1909.7,1.77866]
["bitfinex-derivatives","ETHF0:USTF0",1743548703525,0.00783944,1909.8,1909.7,4.25516]
["bitfinex-derivatives","ETHF0:USTF0",1743548703925,0.00783944,1909.8,1909.7,45.05516]
["bitfinex-derivatives","ETHF0:USTF0",1743548704232,1.05514944,1909.8,1909.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743548704622,1.05514944,1909.8,1909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743548704831,1.04753,1909.4,1909.3,4.94527]
["bitfinex-derivatives","ETHF0:USTF0",1743548705328,1.04753,1909.4,1909.3,45.74527]
["bitfinex-derivatives","ETHF0:USTF0",1743548705534,1.04747,1909.5,1909.3,45.74527]
["bitfinex-derivatives","ETHF0:USTF0",1743548705829,1.4345,1909.4,1909.3,45.74527]
["bitfinex-derivatives","ETHF0:USTF0",1743548706030,6.52875,1909.7,1909.5,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743548706031,1.7499,1909.7,1909.5,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743548706229,1.04744,1909.6,1909.4,2.51559]
["bitfinex-derivatives","ETHF0:USTF0",1743548706433,1.4345,1909.5,1909.4,3.21449]
["bitfinex-derivatives","ETHF0:USTF0",1743548707326,2.48197,1909.5,1909.4,3.21449]
["bitfinex-derivatives","ETHF0:USTF0",1743548707526,1.4345,1909.5,1909.4,1.74639]
["bitfinex-derivatives","ETHF0:USTF0",1743548708031,1.74986,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743548708232,3.18436,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743548708527,3.18436,1909.7,1909.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743548708736,2.48186,1909.7,1909.5,2.51273]
["bitfinex-derivatives","ETHF0:USTF0",1743548709031,2.4819,1909.7,1909.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743548709230,1.4056,1909.6,1909.5,2.51274]
["bitfinex-derivatives","ETHF0:USTF0",1743548710329,0.00783944,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743548710524,1.41343944,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743548711028,1.41343944,1909.8,1909.7,3.18136]
["bitfinex-derivatives","ETHF0:USTF0",1743548711433,2.46074944,1909.8,1909.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1743548711631,2.46074944,1909.8,1909.5,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1743548711827,1.3643,1909.7,1909.6,3.74457]
["bitfinex-derivatives","ETHF0:USTF0",1743548713131,8.0671,1909.7,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548713329,1.04752,1909.5,1909.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743548713528,3.82232,1909.6,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548713729,1.04747,1909.5,1909.4,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1743548714030,2.41177,1909.5,1909.4,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1743548714231,1.05519944,1909.8,1909.6,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1743548714537,2.44221,1909.7,1909.5,1.78435]
["bitfinex-derivatives","ETHF0:USTF0",1743548714733,2.44221,1909.7,1909.5,3.17455]
["bitfinex-derivatives","ETHF0:USTF0",1743548714932,2.44221,1909.7,1909.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743548715734,2.44221,1909.7,1909.6,1.77262]
["bitfinex-derivatives","ETHF0:USTF0",1743548716035,0.00783944,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743548716332,1.05514944,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743548716933,0.00783944,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743548717129,1.05514944,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743548717438,2.44994944,1909.8,1909.7,2.43756]
["bitfinex-derivatives","ETHF0:USTF0",1743548717631,1.40263944,1909.8,1909.7,2.43756]
["bitfinex-derivatives","ETHF0:USTF0",1743548719339,2.44994944,1909.8,1909.7,2.43756]
["bitfinex-derivatives","ETHF0:USTF0",1743548719535,1.40263944,1909.8,1909.7,2.43756]
["bitfinex-derivatives","ETHF0:USTF0",1743548719737,2.44994944,1909.8,1909.7,2.43756]
["bitfinex-derivatives","ETHF0:USTF0",1743548720033,1.40263944,1909.8,1909.7,2.43756]
["bitfinex-derivatives","ETHF0:USTF0",1743548720433,0.00783944,1909.8,1909.7,2.43756]
["bitfinex-derivatives","ETHF0:USTF0",1743548724141,0.00783944,1909.8,1909.7,5.91856]
["bitfinex-derivatives","ETHF0:USTF0",1743548724440,1.04705,1910.3,1909.9,2.61814]
["bitfinex-derivatives","ETHF0:USTF0",1743548724635,2.43495,1910.3,1910.1,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743548724834,2.43495,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743548725035,1.04705,1910.3,1910.1,3.13241]
["bitfinex-derivatives","ETHF0:USTF0",1743548725238,10.73582,1910.5,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743548725453,1.04708,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743548725942,1.05482944,1910.4,1910.1,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1743548726134,1.05482944,1910.4,1910.2,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1743548726339,1.04703,1910.3,1910.2,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1743548726540,0.00783944,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743548726739,0.00783944,1910.4,1910.3,1.77733]
["bitfinex-derivatives","ETHF0:USTF0",1743548727539,1.05481944,1910.4,1910.3,1.77733]
["bitfinex-derivatives","ETHF0:USTF0",1743548727844,1.04703,1910.3,1910.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743548728148,1.04709,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548730346,0.00783944,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743548730742,1.05481944,1910.4,1910.3,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1743548730942,1.05481944,1910.4,1910.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743548731647,1.05481944,1910.4,1910.3,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1743548733547,0.00783944,1910.4,1910.3,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1743548735154,1.05481944,1910.4,1910.3,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1743548735551,0.00783944,1910.4,1910.3,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1743548736152,1.45093944,1910.4,1910.3,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1743548736953,1.04703,1910.3,1910.2,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1743548737156,1.04709,1910.2,1910.1,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743548737356,2.49019,1910.2,1910.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743548737652,2.49023,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743548737849,1.04714,1910.1,1910.0,4.26279944]
["bitfinex-derivatives","ETHF0:USTF0",1743548738155,1.4431,1910.1,1910.0,4.26279944]
["bitfinex-derivatives","ETHF0:USTF0",1743548743359,0.00783944,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743548743656,1.40193944,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743548744760,2.44891944,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743548745555,1.40193944,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743548745957,2.44896944,1910.4,1910.2,6.44495]
["bitfinex-derivatives","ETHF0:USTF0",1743548746157,2.44896944,1910.4,1910.2,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743548746359,1.4643,1910.3,1910.2,6.44499]
["bitfinex-derivatives","ETHF0:USTF0",1743548748964,2.51133,1910.3,1910.2,4.96999]
["bitfinex-derivatives","ETHF0:USTF0",1743548749356,2.51133,1910.3,1910.2,4.25489]
["bitfinex-derivatives","ETHF0:USTF0",1743548750259,2.51133,1910.3,1910.2,4.98749]
["bitfinex-derivatives","ETHF0:USTF0",1743548750860,2.51133,1910.3,1910.2,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1743548751558,2.51133,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548751763,3.19343,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548751965,3.19343,1910.3,1910.2,4.25489]
["bitfinex-derivatives","ETHF0:USTF0",1743548752757,3.19343,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548753062,3.19343,1910.3,1910.1,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1743548753263,1.3388,1910.2,1910.1,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1743548755367,2.053,1910.2,1910.1,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1743548755562,1.04714,1910.1,1910.0,0.00783944]
["bitfinex-derivatives","ETHF0:USTF0",1743548755766,2.47744,1910.1,1910.0,0.00783944]
["bitfinex-derivatives","ETHF0:USTF0",1743548756066,1.4303,1910.1,1910.0,1.05503944]
["bitfinex-derivatives","ETHF0:USTF0",1743548756368,2.47744,1910.1,1910.0,1.05503944]
["bitfinex-derivatives","ETHF0:USTF0",1743548756673,1.4303,1910.1,1910.0,1.05503944]
["bitfinex-derivatives","ETHF0:USTF0",1743548757161,1.4303,1910.1,1910.0,2.50073944]
["bitfinex-derivatives","ETHF0:USTF0",1743548757363,2.47744,1910.1,1910.0,2.50073944]
["bitfinex-derivatives","ETHF0:USTF0",1743548757569,1.4303,1910.1,1910.0,2.50073944]
["bitfinex-derivatives","ETHF0:USTF0",1743548758368,2.47744,1910.1,1910.0,2.50073944]
["bitfinex-derivatives","ETHF0:USTF0",1743548760360,1.4303,1910.1,1910.0,2.50073944]
["bitfinex-derivatives","ETHF0:USTF0",1743548760566,2.47744,1910.1,1910.0,2.50073944]
["bitfinex-derivatives","ETHF0:USTF0",1743548761771,2.47744,1910.1,1910.0,0.00783944]
["bitfinex-derivatives","ETHF0:USTF0",1743548762069,5.68524,1910.1,1910.0,0.00783944]
["bitfinex-derivatives","ETHF0:USTF0",1743548762772,1.04753,1909.4,1909.3,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1743548762975,1.04752,1909.5,1909.3,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1743548763165,1.04747,1909.5,1909.4,41.84749]
["bitfinex-derivatives","ETHF0:USTF0",1743548763469,1.04747,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743548763670,2.51697,1909.5,1909.3,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1743548763872,2.51697,1909.5,1909.3,2.50364]
["bitfinex-derivatives","ETHF0:USTF0",1743548764070,2.51703,1909.4,1909.3,2.50364]
["bitfinex-derivatives","ETHF0:USTF0",1743548764373,1.4695,1909.4,1909.3,2.50364]
["bitfinex-derivatives","ETHF0:USTF0",1743548764975,2.51703,1909.4,1909.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743548765369,1.04758,1909.3,1909.2,42.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743548765574,2.51708,1909.3,1909.2,41.535]
["bitfinex-derivatives","ETHF0:USTF0",1743548765764,2.1586,1909.3,1909.0,4.25551]
["bitfinex-derivatives","ETHF0:USTF0",1743548765966,1.4695,1909.2,1909.0,4.25551]
["bitfinex-derivatives","ETHF0:USTF0",1743548766269,2.51716,1909.2,1909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743548766471,2.51716,1909.2,1909.1,41.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743548766978,2.51716,1909.2,1909.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743548769176,1.04769,1909.1,1909.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743548769376,1.04775,1909.0,1908.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743548769573,1.04791,1908.7,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548769878,1.04797,1908.6,1908.4,42.53114]
["bitfinex-derivatives","ETHF0:USTF0",1743548770077,1.04802,1908.5,1908.4,41.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743548770275,1.04802,1908.5,1908.3,4.25589]
["bitfinex-derivatives","ETHF0:USTF0",1743548770276,1.04808,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548770483,1.3871,1908.6,1908.3,4.25589]
["bitfinex-derivatives","ETHF0:USTF0",1743548770484,1.04802,1908.5,1908.3,4.25589]
["bitfinex-derivatives","ETHF0:USTF0",1743548770673,1.04802,1908.5,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1743548770674,1.3871,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1743548770981,1.35090495,1908.4,1908.3,45.05593]
["bitfinex-derivatives","ETHF0:USTF0",1743548771374,1.35090495,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1743548771679,2.39898495,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548771876,1.35090495,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548772073,1.35090495,1908.4,1908.3,3.24333042]
["bitfinex-derivatives","ETHF0:USTF0",1743548772274,2.39898495,1908.4,1908.3,3.24333042]
["bitfinex-derivatives","ETHF0:USTF0",1743548773569,2.39898495,1908.4,1908.3,0.03553042]
["bitfinex-derivatives","ETHF0:USTF0",1743548773971,3.08278495,1908.4,1908.3,0.03553042]
["bitfinex-derivatives","ETHF0:USTF0",1743548777677,3.08278495,1908.4,1908.3,40.83553042]
["bitfinex-derivatives","ETHF0:USTF0",1743548778584,3.08278495,1908.4,1908.3,41.88366042]
["bitfinex-derivatives","ETHF0:USTF0",1743548778884,3.08278495,1908.4,1908.3,40.83553042]
["bitfinex-derivatives","ETHF0:USTF0",1743548779380,3.08278495,1908.4,1908.3,41.88366042]
["bitfinex-derivatives","ETHF0:USTF0",1743548779581,3.08278495,1908.4,1908.3,1.08366042]
["bitfinex-derivatives","ETHF0:USTF0",1743548780182,3.08278495,1908.4,1908.3,0.03553042]
["bitfinex-derivatives","ETHF0:USTF0",1743548781988,3.08278495,1908.4,1908.3,1.08366042]
["bitfinex-derivatives","ETHF0:USTF0",1743548782183,2.39898495,1908.4,1908.3,1.08366042]
["bitfinex-derivatives","ETHF0:USTF0",1743548782487,2.39898495,1908.4,1908.3,0.03553042]
["bitfinex-derivatives","ETHF0:USTF0",1743548783380,2.39898495,1908.4,1908.3,0.75853042]
["bitfinex-derivatives","ETHF0:USTF0",1743548783979,2.39898495,1908.4,1908.3,1.80666042]
["bitfinex-derivatives","ETHF0:USTF0",1743548784181,0.7289,1908.6,1908.4,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1743548784380,1.04808,1908.4,1908.3,0.75853042]
["bitfinex-derivatives","ETHF0:USTF0",1743548785380,1.04808,1908.4,1908.3,1.80666042]
["bitfinex-derivatives","ETHF0:USTF0",1743548785684,1.04808,1908.4,1908.3,0.75853042]
["bitfinex-derivatives","ETHF0:USTF0",1743548785888,1.04808,1908.4,1908.3,1.80666042]
["bitfinex-derivatives","ETHF0:USTF0",1743548786185,1.04808,1908.4,1908.3,2.52866042]
["bitfinex-derivatives","ETHF0:USTF0",1743548786782,1.04808,1908.4,1908.3,1.48053042]
["bitfinex-derivatives","ETHF0:USTF0",1743548787178,1.04808,1908.4,1908.3,0.03553042]
["bitfinex-derivatives","ETHF0:USTF0",1743548787775,4.25588,1908.4,1908.3,0.03553042]
["bitfinex-derivatives","ETHF0:USTF0",1743548788183,5.61748,1908.4,1908.3,0.02770042]
["bitfinex-derivatives","ETHF0:USTF0",1743548796187,5.61748,1908.4,1908.3,1.07583042]
["bitfinex-derivatives","ETHF0:USTF0",1743548796388,5.61748,1908.4,1908.3,0.02770042]
["bitfinex-derivatives","ETHF0:USTF0",1743548797479,5.61748,1908.4,1908.3,0.75340042]
["bitfinex-derivatives","ETHF0:USTF0",1743548797683,5.61748,1908.4,1908.3,1.48590042]
["bitfinex-derivatives","ETHF0:USTF0",1743548797994,5.61748,1908.4,1908.3,2.53403042]
["bitfinex-derivatives","ETHF0:USTF0",1743548798186,5.61748,1908.4,1908.3,1.48590042]
["bitfinex-derivatives","ETHF0:USTF0",1743548798588,5.61748,1908.4,1908.3,2.84740042]
["bitfinex-derivatives","ETHF0:USTF0",1743548798790,4.5694,1908.4,1908.3,3.89553042]
["bitfinex-derivatives","ETHF0:USTF0",1743548798988,5.61748,1908.4,1908.3,2.84740042]
["bitfinex-derivatives","ETHF0:USTF0",1743548799193,4.07927,1908.6,1908.3,2.84740042]
["bitfinex-derivatives","ETHF0:USTF0",1743548799194,1.04794,1908.7,1908.6,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1743548799491,1.0479,1908.8,1908.4,3.98165]
["bitfinex-derivatives","ETHF0:USTF0",1743548799690,1.0479,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743548800191,1.0479,1908.8,1908.7,1.07561042]
["bitfinex-derivatives","ETHF0:USTF0",1743548800796,1.0479,1908.8,1908.7,3.22681042]
["bitfinex-derivatives","ETHF0:USTF0",1743548800997,4.5259,1908.8,1908.7,0.02770042]
["bitfinex-derivatives","ETHF0:USTF0",1743548801185,7.2897,1908.8,1908.7,0.02770042]
["bitfinex-derivatives","ETHF0:USTF0",1743548801494,1.04824,1908.1,1908.0,3.19945]
["bitfinex-derivatives","ETHF0:USTF0",1743548802100,1.04824,1908.1,1908.0,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1743548802594,1.05608018,1908.2,1908.0,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1743548802789,1.05608018,1908.2,1908.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743548802989,0.00786018,1908.2,1908.1,2.45394]
["bitfinex-derivatives","ETHF0:USTF0",1743548803294,0.00786018,1908.2,1908.1,5.66174]
["bitfinex-derivatives","ETHF0:USTF0",1743548804089,0.00786018,1908.2,1908.1,46.46174]
["bitfinex-derivatives","ETHF0:USTF0",1743548805998,1.04799,1908.6,1908.2,2.62047]
["bitfinex-derivatives","ETHF0:USTF0",1743548806183,1.04799,1908.6,1908.4,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1743548806390,1.04799,1908.6,1908.5,1.78712]
["bitfinex-derivatives","ETHF0:USTF0",1743548806997,1.04799,1908.6,1908.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743548808295,1.04799,1908.6,1908.5,1.78712]
["bitfinex-derivatives","ETHF0:USTF0",1743548808497,1.04799,1908.6,1908.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743548808896,1.04799,1908.6,1908.5,1.78712]
["bitfinex-derivatives","ETHF0:USTF0",1743548809697,1.04797,1908.6,1908.5,1.78707]
["bitfinex-derivatives","ETHF0:USTF0",1743548809997,2.48511018,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743548810199,2.48511018,1908.7,1908.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743548813895,0.00786018,1908.7,1908.6,1.76607]
["bitfinex-derivatives","ETHF0:USTF0",1743548818300,6.70366018,1908.7,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548818505,1.04812,1908.4,1908.3,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743548819004,1.04813,1908.3,1908.2,2.49345]
["bitfinex-derivatives","ETHF0:USTF0",1743548819503,1.04811,1908.4,1908.3,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743548819702,1.04813,1908.3,1908.2,2.49345]
["bitfinex-derivatives","ETHF0:USTF0",1743548819903,6.70366018,1908.7,1908.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743548820103,1.04809,1908.4,1908.3,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1743548820598,1.04809,1908.4,1908.2,2.49344]
["bitfinex-derivatives","ETHF0:USTF0",1743548820898,1.04813,1908.3,1908.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743548821106,1.04813,1908.3,1908.2,2.49349]
["bitfinex-derivatives","ETHF0:USTF0",1743548821299,2.50171,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743548821602,2.50171,1908.4,1908.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743548821603,1.04813,1908.3,1908.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743548823902,1.04819,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743548824209,2.48559,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743548824600,1.04824,1908.1,1908.0,1.40266018]
["bitfinex-derivatives","ETHF0:USTF0",1743548824799,2.45494,1908.1,1908.0,1.40266018]
["bitfinex-derivatives","ETHF0:USTF0",1743548825606,2.45494,1908.1,1908.0,2.45096018]
["bitfinex-derivatives","ETHF0:USTF0",1743548826106,1.4067,1908.1,1908.0,2.45096018]
["bitfinex-derivatives","ETHF0:USTF0",1743548826317,1.4067,1908.1,1908.0,3.85306018]
["bitfinex-derivatives","ETHF0:USTF0",1743548827113,2.45494,1908.1,1908.0,1.40266018]
["bitfinex-derivatives","ETHF0:USTF0",1743548828201,1.4067,1908.1,1908.0,2.45096018]
["bitfinex-derivatives","ETHF0:USTF0",1743548828609,1.4067,1908.1,1908.0,3.80546018]
["bitfinex-derivatives","ETHF0:USTF0",1743548828810,2.45494,1908.1,1908.0,3.80546018]
["bitfinex-derivatives","ETHF0:USTF0",1743548829714,1.04815,1908.3,1908.0,2.75716018]
["bitfinex-derivatives","ETHF0:USTF0",1743548829910,1.04817,1908.3,1908.1,2.40271]
["bitfinex-derivatives","ETHF0:USTF0",1743548830214,1.04819,1908.2,1908.1,2.40271]
["bitfinex-derivatives","ETHF0:USTF0",1743548831807,2.50155,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743548832006,1.04819,1908.2,1908.1,2.40272]
["bitfinex-derivatives","ETHF0:USTF0",1743548832210,2.50158,1908.3,1908.1,2.40272]
["bitfinex-derivatives","ETHF0:USTF0",1743548832420,1.04819,1908.2,1908.1,2.40272]
["bitfinex-derivatives","ETHF0:USTF0",1743548832618,2.50159,1908.2,1908.1,2.40272]
["bitfinex-derivatives","ETHF0:USTF0",1743548832917,3.9299,1908.5,1908.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743548833114,2.50148,1908.4,1908.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743548833313,2.50148,1908.4,1908.2,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743548833506,1.441,1908.3,1908.2,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743548833711,2.48913,1908.3,1908.2,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743548834912,1.441,1908.3,1908.2,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743548835112,3.2078,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743548836019,4.25582,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743548836219,2.48902,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743548836420,1.441,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743548836614,1.441,1908.5,1908.4,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1743548836920,0.00786018,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743548837219,1.05577018,1908.7,1908.5,2.46509]
["bitfinex-derivatives","ETHF0:USTF0",1743548838422,1.05577018,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743548838826,0.00786018,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743548839123,1.05577018,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743548839317,2.53867018,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743548839822,1.49076018,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743548840023,0.00786018,1908.7,1908.5,2.46509]
["bitfinex-derivatives","ETHF0:USTF0",1743548840323,1.05577018,1908.7,1908.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743548840621,1.05577018,1908.7,1908.5,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1743548840923,1.3588,1908.6,1908.5,2.46429]
["bitfinex-derivatives","ETHF0:USTF0",1743548843023,0.00786018,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743548843322,0.00786018,1908.7,1908.6,2.45057]
["bitfinex-derivatives","ETHF0:USTF0",1743548843828,1.05577018,1908.7,1908.6,2.45057]
["bitfinex-derivatives","ETHF0:USTF0",1743548844024,1.36926018,1908.7,1908.6,2.45057]
["bitfinex-derivatives","ETHF0:USTF0",1743548845025,1.04815,1908.3,1908.2,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1743548845419,1.04815,1908.3,1908.1,5.65861]
["bitfinex-derivatives","ETHF0:USTF0",1743548845620,1.3717,1908.2,1908.1,5.65861]
["bitfinex-derivatives","ETHF0:USTF0",1743548851924,1.3717,1908.2,1908.1,6.33911]
["bitfinex-derivatives","ETHF0:USTF0",1743548855331,1.3717,1908.2,1908.1,3.13131]
["bitfinex-derivatives","ETHF0:USTF0",1743548856136,1.0481,1908.4,1908.1,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1743548856340,1.04813,1908.3,1908.2,2.46885]
["bitfinex-derivatives","ETHF0:USTF0",1743548856541,2.42672,1908.4,1908.2,2.46885]
["bitfinex-derivatives","ETHF0:USTF0",1743548857024,2.42673,1908.3,1908.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743548857229,2.42673,1908.3,1908.2,2.46889]
["bitfinex-derivatives","ETHF0:USTF0",1743548857430,2.42673,1908.3,1908.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743548857630,2.42673,1908.3,1908.2,2.46889]
["bitfinex-derivatives","ETHF0:USTF0",1743548858135,2.42673,1908.3,1908.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743548858532,2.42673,1908.3,1908.2,2.46889]
["bitfinex-derivatives","ETHF0:USTF0",1743548859843,1.04819,1908.2,1908.1,1.72871]
["bitfinex-derivatives","ETHF0:USTF0",1743548860136,2.50399,1908.2,1908.1,1.72871]
["bitfinex-derivatives","ETHF0:USTF0",1743548860631,1.04824,1908.1,1908.0,3.88376018]
["bitfinex-derivatives","ETHF0:USTF0",1743548860827,3.15354,1908.1,1908.0,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743548861027,3.88114,1908.1,1908.0,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743548865529,2.8329,1908.1,1908.0,1.05616018]
["bitfinex-derivatives","ETHF0:USTF0",1743548865838,3.88114,1908.1,1908.0,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743548868041,3.88114,1908.1,1908.0,1.05616018]
["bitfinex-derivatives","ETHF0:USTF0",1743548868338,3.15354,1908.1,1908.0,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743548868639,1.04841,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548869541,1.04846,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743548869737,3.22726,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743548870540,3.22726,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743548870845,1.04852,1907.6,1907.5,4.25633]
["bitfinex-derivatives","ETHF0:USTF0",1743548871046,1.4301,1907.6,1907.5,4.25633]
["bitfinex-derivatives","ETHF0:USTF0",1743548873737,1.4301,1907.6,1907.5,5.69363]
["bitfinex-derivatives","ETHF0:USTF0",1743548877145,1.4301,1907.6,1907.5,2.48583]
["bitfinex-derivatives","ETHF0:USTF0",1743548877342,1.4301,1907.6,1907.5,5.69363]
["bitfinex-derivatives","ETHF0:USTF0",1743548879745,1.4301,1907.6,1907.5,4.25633]
["bitfinex-derivatives","ETHF0:USTF0",1743548880240,2.47862,1907.6,1907.5,4.25633]
["bitfinex-derivatives","ETHF0:USTF0",1743548880841,1.4301,1907.6,1907.5,4.25633]
["bitfinex-derivatives","ETHF0:USTF0",1743548881443,2.47862,1907.6,1907.5,4.25633]
["bitfinex-derivatives","ETHF0:USTF0",1743548881752,2.47862,1907.6,1907.5,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1743548882150,2.47862,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548883253,2.47862,1907.6,1907.5,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1743548884251,2.47862,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743548885953,1.04857,1907.5,1907.4,5.71348]
["bitfinex-derivatives","ETHF0:USTF0",1743548886152,1.3519,1907.5,1907.4,5.71348]
["bitfinex-derivatives","ETHF0:USTF0",1743548886654,1.3519,1907.5,1907.4,7.13718]
["bitfinex-derivatives","ETHF0:USTF0",1743548888455,1.05634018,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743548888655,2.47334018,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743548890556,1.04852,1907.6,1907.5,2.48612]
["bitfinex-derivatives","ETHF0:USTF0",1743548890749,2.46552,1907.6,1907.5,2.48612]
["bitfinex-derivatives","ETHF0:USTF0",1743548890949,2.46552,1907.6,1907.4,5.71348]
["bitfinex-derivatives","ETHF0:USTF0",1743548890950,1.04857,1907.5,1907.4,5.71348]
["bitfinex-derivatives","ETHF0:USTF0",1743548891152,1.417,1907.5,1907.4,5.71353]
["bitfinex-derivatives","ETHF0:USTF0",1743548891448,1.417,1907.5,1907.4,7.05573]
["bitfinex-derivatives","ETHF0:USTF0",1743548892267,1.05635018,1907.7,1907.4,6.0071]
["bitfinex-derivatives","ETHF0:USTF0",1743548892556,1.40786018,1907.7,1907.5,2.39073]
["bitfinex-derivatives","ETHF0:USTF0",1743548892745,1.04852,1907.6,1907.5,2.39073]
["bitfinex-derivatives","ETHF0:USTF0",1743548893349,2.45634018,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743548895669,1.40786018,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743548895859,2.45632018,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743548896673,1.40786018,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743548897767,2.45632018,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743548901072,0.00786018,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743548901271,0.00786018,1907.7,1907.6,4.25632]
["bitfinex-derivatives","ETHF0:USTF0",1743548901675,0.00786018,1907.7,1907.6,5.59372]
["bitfinex-derivatives","ETHF0:USTF0",1743548905074,1.05632018,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548905276,1.04852,1907.6,1907.5,4.46454]
["bitfinex-derivatives","ETHF0:USTF0",1743548905475,2.48322,1907.6,1907.5,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1743548906582,2.48322,1907.6,1907.4,7.07418]
["bitfinex-derivatives","ETHF0:USTF0",1743548906776,1.363,1907.5,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548906981,1.04868,1907.3,1907.2,6.37911]
["bitfinex-derivatives","ETHF0:USTF0",1743548907179,1.04868,1907.3,1907.2,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1743548907388,2.44187,1907.4,1907.2,45.75424]
["bitfinex-derivatives","ETHF0:USTF0",1743548907572,1.363,1907.3,1907.2,45.75424]
["bitfinex-derivatives","ETHF0:USTF0",1743548908184,4.0883,1907.6,1907.3,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743548908381,2.0839,1907.5,1907.3,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743548908582,2.41164,1907.4,1907.3,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743548910479,2.41164,1907.4,1907.2,45.75419]
["bitfinex-derivatives","ETHF0:USTF0",1743548910682,1.4268,1907.3,1907.2,47.20799]
["bitfinex-derivatives","ETHF0:USTF0",1743548911081,2.47548,1907.3,1907.2,46.1593]
["bitfinex-derivatives","ETHF0:USTF0",1743548912081,1.4268,1907.3,1907.2,47.20804]
["bitfinex-derivatives","ETHF0:USTF0",1743548915277,1.4268,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548915477,2.62217,1907.0,1905.9,2.62352]
["bitfinex-derivatives","ETHF0:USTF0",1743548915786,1.04912,1906.5,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548916493,1.4809,1906.5,1906.2,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1743548916689,2.53004,1906.5,1906.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743548916890,2.53004,1906.5,1906.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743548917189,1.4809,1906.5,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548917484,1.04926,1906.3,1906.1,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743548917687,1.04926,1906.3,1906.1,2.47233]
["bitfinex-derivatives","ETHF0:USTF0",1743548917885,1.4809,1906.2,1906.1,2.47233]
["bitfinex-derivatives","ETHF0:USTF0",1743548919099,1.362,1906.4,1906.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743548919289,1.362,1906.4,1906.2,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1743548919491,0.00786018,1906.6,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548919795,0.00786018,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743548919996,1.36986018,1906.6,1906.5,3.09942]
["bitfinex-derivatives","ETHF0:USTF0",1743548920690,0.00786018,1906.6,1906.5,3.09942]
["bitfinex-derivatives","ETHF0:USTF0",1743548921994,0.00786018,1906.6,1906.5,3.80902]
["bitfinex-derivatives","ETHF0:USTF0",1743548922998,0.00786018,1906.6,1906.5,7.26402]
["bitfinex-derivatives","ETHF0:USTF0",1743548926296,4.25658,1907.2,1907.0,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1743548926492,2.46021,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743548926797,1.4114,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743548928694,1.4114,1907.1,1907.0,2.52255]
["bitfinex-derivatives","ETHF0:USTF0",1743548929505,0.00786018,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743548929704,0.00786018,1907.2,1907.1,2.52249]
["bitfinex-derivatives","ETHF0:USTF0",1743548930591,8.18600149,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743548930592,3.9187,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743548931503,5.3457,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743548932005,6.39422,1907.6,1907.4,1.05645018]
["bitfinex-derivatives","ETHF0:USTF0",1743548932202,2.47557,1907.5,1907.4,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743548934805,5.92857,1907.5,1907.4,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743548937105,2.47557,1907.5,1907.4,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743548937300,2.47557,1907.5,1907.4,1.05649018]
["bitfinex-derivatives","ETHF0:USTF0",1743548938003,2.47557,1907.5,1907.4,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743548938209,2.47557,1907.5,1907.4,1.05649018]
["bitfinex-derivatives","ETHF0:USTF0",1743548938410,1.427,1907.5,1907.4,2.53889018]
["bitfinex-derivatives","ETHF0:USTF0",1743548938710,2.47557,1907.5,1907.4,1.49026018]
["bitfinex-derivatives","ETHF0:USTF0",1743548939204,2.47557,1907.5,1907.4,2.53889018]
["bitfinex-derivatives","ETHF0:USTF0",1743548939905,1.427,1907.5,1907.4,2.53889018]
["bitfinex-derivatives","ETHF0:USTF0",1743548940404,4.25636,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743548940603,5.69456,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743548940798,0.00786018,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743548941214,2.49452018,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743548943009,1.04852,1907.6,1907.5,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1743548943211,1.434,1907.6,1907.5,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1743548943508,1.04857,1907.5,1907.4,5.97275018]
["bitfinex-derivatives","ETHF0:USTF0",1743548943709,1.04857,1907.5,1907.4,4.51145018]
["bitfinex-derivatives","ETHF0:USTF0",1743548944104,1.434,1907.5,1907.4,4.51145018]
["bitfinex-derivatives","ETHF0:USTF0",1743548944702,2.48257,1907.5,1907.4,4.51145018]
["bitfinex-derivatives","ETHF0:USTF0",1743548945107,1.434,1907.5,1907.4,4.51145018]
["bitfinex-derivatives","ETHF0:USTF0",1743548945304,1.434,1907.5,1907.4,5.97275018]
["bitfinex-derivatives","ETHF0:USTF0",1743548945611,2.48257,1907.5,1907.4,2.51775018]
["bitfinex-derivatives","ETHF0:USTF0",1743548945805,2.48257,1907.5,1907.4,1.46916018]
["bitfinex-derivatives","ETHF0:USTF0",1743548946003,2.48257,1907.5,1907.4,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743548948008,5.69037,1907.5,1907.4,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743548948214,9.14637,1907.5,1907.4,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743548951807,5.93857,1907.5,1907.4,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743548952011,9.14637,1907.5,1907.4,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743548957119,11.64637,1907.5,1907.4,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743548957516,2.62216,1907.0,1906.6,8.0426]
["bitfinex-derivatives","ETHF0:USTF0",1743548957821,1.049,1906.8,1906.7,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743548958015,1.049,1906.8,1906.7,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743548959123,1.049,1906.8,1906.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743548959821,1.04896,1906.8,1906.7,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1743548960014,1.4073,1906.9,1906.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743548960216,4.6176,1907.1,1906.6,4.67116018]
["bitfinex-derivatives","ETHF0:USTF0",1743548960217,1.04886,1907.0,1906.9,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1743548960412,1.04887,1907.0,1906.8,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743548960618,1.4213,1907.1,1906.8,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743548960819,1.04881,1907.1,1907.0,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743548961323,1.04881,1907.1,1907.0,3.10623]
["bitfinex-derivatives","ETHF0:USTF0",1743548962223,1.04854,1907.6,1907.5,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743548962524,1.04857,1907.6,1907.2,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743548962719,4.56516018,1907.7,1907.2,8.0547]
["bitfinex-derivatives","ETHF0:USTF0",1743548962920,1.04853,1907.6,1907.4,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743548963223,2.39803,1907.6,1907.5,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743548964627,2.39802,1907.6,1907.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743548964816,1.4839,1907.5,1907.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743548965019,1.4839,1907.5,1907.4,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743548966029,3.21566018,1907.7,1907.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743548966327,3.21566018,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743548966831,3.21566018,1907.7,1907.6,1.76922]
["bitfinex-derivatives","ETHF0:USTF0",1743548967130,4.69956018,1907.7,1907.6,1.76922]
["bitfinex-derivatives","ETHF0:USTF0",1743548969121,5.74802018,1907.7,1907.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743548969322,4.69956018,1907.7,1907.3,3.07267]
["bitfinex-derivatives","ETHF0:USTF0",1743548969523,1.04863,1907.4,1907.3,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1743548969727,1.04861,1907.5,1907.3,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1743548969923,2.45971,1907.5,1907.3,3.07264]
["bitfinex-derivatives","ETHF0:USTF0",1743548970327,1.4111,1907.5,1907.3,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1743548970525,1.4111,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743548970729,1.4111,1907.5,1907.4,2.40773]
["bitfinex-derivatives","ETHF0:USTF0",1743548971120,1.04873,1907.3,1907.1,1.77846]
["bitfinex-derivatives","ETHF0:USTF0",1743548971426,1.4634,1907.2,1907.1,2.51066]
["bitfinex-derivatives","ETHF0:USTF0",1743548971627,1.4634,1907.2,1907.1,43.31066]
["bitfinex-derivatives","ETHF0:USTF0",1743548971823,4.1477,1907.6,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743548972022,3.21566018,1907.7,1907.4,2.40773]
["bitfinex-derivatives","ETHF0:USTF0",1743548972222,5.72755018,1907.7,1907.5,3.87526]
["bitfinex-derivatives","ETHF0:USTF0",1743548972422,1.04852,1907.6,1907.5,3.87526]
["bitfinex-derivatives","ETHF0:USTF0",1743548972635,1.04852,1907.6,1907.5,2.51616]
["bitfinex-derivatives","ETHF0:USTF0",1743548973331,1.04863,1907.4,1907.3,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743548974031,2.52701,1907.5,1907.3,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743548974231,2.52701,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743548974426,2.52697,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743548977527,1.4784,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743548978830,2.52697,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743548979033,1.4784,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743548979431,1.04855,1907.6,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743548980129,3.21566018,1907.7,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743548980130,1.04857,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743548980836,1.04852,1907.6,1907.5,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743548981630,0.00786018,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743548982232,1.05632018,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743548982933,0.00786018,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743548983239,1.05632018,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743548985835,1.04854,1907.6,1907.5,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1743548986037,1.4779,1907.6,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743548986233,1.04863,1907.4,1907.3,2.43437]
["bitfinex-derivatives","ETHF0:USTF0",1743548986741,1.04863,1907.4,1907.3,3.81817]
["bitfinex-derivatives","ETHF0:USTF0",1743548987136,2.52653,1907.4,1907.3,3.81817]
["bitfinex-derivatives","ETHF0:USTF0",1743548989045,2.52653,1907.4,1907.3,2.43437]
["bitfinex-derivatives","ETHF0:USTF0",1743548991140,1.4779,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743548991841,2.52657,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743548996750,2.52653,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743548996951,2.52653,1907.4,1907.3,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1743548999447,2.52653,1907.4,1907.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743548999640,2.52653,1907.4,1907.3,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1743549000950,1.4779,1907.4,1907.3,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1743549001346,2.52653,1907.4,1907.3,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1743549003259,2.52653,1907.4,1907.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743549004460,2.52653,1907.4,1907.3,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1743549006058,1.4779,1907.4,1907.3,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1743549006259,3.21566018,1907.7,1907.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743549006458,1.04852,1907.6,1907.5,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1743549006660,2.43052,1907.6,1907.5,2.46423]
["bitfinex-derivatives","ETHF0:USTF0",1743549006861,2.43052,1907.6,1907.5,3.16603]
["bitfinex-derivatives","ETHF0:USTF0",1743549010261,1.382,1907.6,1907.5,3.16603]
["bitfinex-derivatives","ETHF0:USTF0",1743549010467,2.43052,1907.6,1907.5,3.16603]
["bitfinex-derivatives","ETHF0:USTF0",1743549011168,1.382,1907.6,1907.5,3.16603]
["bitfinex-derivatives","ETHF0:USTF0",1743549012569,2.43052,1907.6,1907.5,3.16603]
["bitfinex-derivatives","ETHF0:USTF0",1743549013065,1.382,1907.6,1907.5,3.16603]
["bitfinex-derivatives","ETHF0:USTF0",1743549013270,1.05634018,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743549013462,1.05634018,1907.7,1907.6,2.40762]
["bitfinex-derivatives","ETHF0:USTF0",1743549014671,0.00786018,1907.7,1907.6,2.40762]
["bitfinex-derivatives","ETHF0:USTF0",1743549018872,0.00786018,1907.7,1907.6,5.83162]
["bitfinex-derivatives","ETHF0:USTF0",1743549019072,0.00786018,1907.7,1907.6,9.03942]
["bitfinex-derivatives","ETHF0:USTF0",1743549024071,1.35456018,1907.7,1907.6,9.03942]
["bitfinex-derivatives","ETHF0:USTF0",1743549027977,3.2078,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743549028273,4.669,1908.3,1907.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743549028477,1.4612,1908.2,1908.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1743549029076,0.738,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743549029277,1.04802,1908.6,1908.4,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1743549029480,1.46906018,1908.5,1908.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743549029780,2.51708018,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743549030481,2.51708018,1908.5,1908.3,2.49459]
["bitfinex-derivatives","ETHF0:USTF0",1743549030682,1.3742,1908.4,1908.3,43.29459]
["bitfinex-derivatives","ETHF0:USTF0",1743549032080,2.42228,1908.4,1908.3,43.29459]
["bitfinex-derivatives","ETHF0:USTF0",1743549032681,1.3742,1908.4,1908.3,43.29459]
["bitfinex-derivatives","ETHF0:USTF0",1743549032882,2.42228,1908.4,1908.2,8.37805]
["bitfinex-derivatives","ETHF0:USTF0",1743549033086,4.582,1908.4,1908.0,0.73556018]
["bitfinex-derivatives","ETHF0:USTF0",1743549033383,1.04824,1908.1,1908.0,0.73556018]
["bitfinex-derivatives","ETHF0:USTF0",1743549033569,1.04823,1908.2,1908.0,0.73556018]
["bitfinex-derivatives","ETHF0:USTF0",1743549033773,1.4191,1908.1,1908.0,1.78386018]
["bitfinex-derivatives","ETHF0:USTF0",1743549035178,1.4191,1908.1,1908.0,1.05616018]
["bitfinex-derivatives","ETHF0:USTF0",1743549035580,1.4191,1908.1,1908.0,2.49096018]
["bitfinex-derivatives","ETHF0:USTF0",1743549037071,0.00786018,1908.5,1908.0,2.49096018]
["bitfinex-derivatives","ETHF0:USTF0",1743549037279,1.04814,1908.3,1908.1,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1743549037574,1.04814,1908.3,1908.1,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1743549037883,1.4727,1908.2,1908.1,4.94439]
["bitfinex-derivatives","ETHF0:USTF0",1743549038480,0.68086018,1908.5,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743549038686,1.4727,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743549039585,2.52081,1908.4,1908.2,3.08965]
["bitfinex-derivatives","ETHF0:USTF0",1743549039778,1.04813,1908.3,1908.2,1.73265]
["bitfinex-derivatives","ETHF0:USTF0",1743549039978,3.19373,1908.3,1908.2,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1743549040787,2.1456,1908.3,1908.2,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1743549040989,3.19373,1908.3,1908.2,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1743549041485,2.1456,1908.3,1908.2,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1743549041886,3.19373,1908.3,1908.2,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1743549042394,2.1456,1908.3,1908.2,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1743549043900,3.19373,1908.3,1908.2,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1743549044096,3.19373,1908.3,1908.1,6.2891]
["bitfinex-derivatives","ETHF0:USTF0",1743549044291,1.4104,1908.2,1908.1,6.2891]
["bitfinex-derivatives","ETHF0:USTF0",1743549044792,1.4104,1908.2,1908.0,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549044793,1.04824,1908.1,1908.0,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549045094,1.73364,1908.1,1908.0,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549050798,1.73364,1908.1,1908.0,1.05616018]
["bitfinex-derivatives","ETHF0:USTF0",1743549053503,1.73364,1908.1,1908.0,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549053795,1.04824,1908.1,1908.0,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549054603,2.38704,1908.1,1908.0,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549061897,2.38704,1908.1,1908.0,1.05616018]
["bitfinex-derivatives","ETHF0:USTF0",1743549062095,2.38704,1908.1,1908.0,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549064705,4.88704,1908.1,1908.0,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743549065004,4.88704,1908.1,1907.3,4.25645]
["bitfinex-derivatives","ETHF0:USTF0",1743549065005,1.04868,1907.3,1907.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743549065594,1.04874,1907.2,1907.1,3.94115]
["bitfinex-derivatives","ETHF0:USTF0",1743549065903,1.04873,1907.3,1907.2,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743549066094,1.05659018,1907.3,1907.2,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743549066493,1.04879,1907.1,1907.0,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549067296,1.76409,1907.1,1907.0,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549070405,4.97189,1907.1,1907.0,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549070709,5.65679,1907.1,1907.0,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549071603,1.04896,1906.8,1906.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1743549072503,1.04907,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743549073199,2.51087,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743549074009,1.04912,1906.5,1906.4,5.87313]
["bitfinex-derivatives","ETHF0:USTF0",1743549074206,2.51092,1906.5,1906.3,4.25699]
["bitfinex-derivatives","ETHF0:USTF0",1743549074408,2.51092,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743549074710,2.51092,1906.5,1906.3,4.25699]
["bitfinex-derivatives","ETHF0:USTF0",1743549074908,2.51092,1906.5,1906.3,5.66298]
["bitfinex-derivatives","ETHF0:USTF0",1743549075111,2.51092,1906.5,1906.3,2.45518]
["bitfinex-derivatives","ETHF0:USTF0",1743549075308,1.04923,1906.3,1906.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743549075514,1.04923,1906.3,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743549075515,1.04929,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743549076108,2.51799,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743549077207,1.05711018,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743549077615,1.05709018,1906.3,1906.2,2.45609]
["bitfinex-derivatives","ETHF0:USTF0",1743549078313,1.05709018,1906.3,1906.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743549078514,2.52579018,1906.3,1906.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743549078711,1.04929,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743549078912,2.42739,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743549079412,2.42739,1906.2,1906.1,41.84934]
["bitfinex-derivatives","ETHF0:USTF0",1743549079612,2.42739,1906.2,1906.1,43.31984]
["bitfinex-derivatives","ETHF0:USTF0",1743549080210,2.42739,1906.2,1906.1,42.2705]
["bitfinex-derivatives","ETHF0:USTF0",1743549081118,1.04929,1906.2,1906.1,43.31984]
["bitfinex-derivatives","ETHF0:USTF0",1743549082214,1.04929,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743549083121,2.48499,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743549083310,0.00786018,1906.3,1906.1,42.2186]
["bitfinex-derivatives","ETHF0:USTF0",1743549083621,0.00786018,1906.3,1906.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743549083821,1.05713018,1906.3,1906.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743549085321,1.05709018,1906.3,1906.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743549085521,1.05709018,1906.3,1906.2,2.46789]
["bitfinex-derivatives","ETHF0:USTF0",1743549089037,1.05709018,1906.3,1906.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743549090134,1.04934,1906.1,1906.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1743549090429,1.04934,1906.1,1906.0,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743549090635,1.04934,1906.1,1906.0,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1743549091125,2.41704,1906.1,1906.0,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1743549091733,2.41704,1906.1,1906.0,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1743549091933,2.41704,1906.1,1906.0,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1743549092930,2.41704,1906.1,1906.0,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1743549093125,0.00786018,1906.3,1906.0,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1743549093433,1.37556018,1906.3,1906.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743549093635,1.04929,1906.2,1906.1,2.41482]
["bitfinex-derivatives","ETHF0:USTF0",1743549094629,1.04929,1906.2,1906.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743549094936,1.04929,1906.2,1906.1,2.41484]
["bitfinex-derivatives","ETHF0:USTF0",1743549097327,0.00786018,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743549097624,0.00786018,1906.3,1906.2,2.46649]
["bitfinex-derivatives","ETHF0:USTF0",1743549110548,0.00786018,1906.3,1906.2,3.15429]
["bitfinex-derivatives","ETHF0:USTF0",1743549116340,0.6765,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743549116547,2.0676,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743549117051,3.11656,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743549118148,3.11656,1906.8,1906.6,5.95198018]
["bitfinex-derivatives","ETHF0:USTF0",1743549118448,2.38991,1906.7,1906.6,3.42686018]
["bitfinex-derivatives","ETHF0:USTF0",1743549118652,3.11161,1906.7,1906.6,3.42686018]
["bitfinex-derivatives","ETHF0:USTF0",1743549120453,3.11161,1906.7,1906.6,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549122453,3.11161,1906.7,1906.6,1.05693018]
["bitfinex-derivatives","ETHF0:USTF0",1743549122847,2.38991,1906.7,1906.6,1.05693018]
["bitfinex-derivatives","ETHF0:USTF0",1743549123045,0.00786018,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743549123249,1.45386018,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743549124348,1.45386018,1906.9,1906.8,4.25676]
["bitfinex-derivatives","ETHF0:USTF0",1743549124554,1.45386018,1906.9,1906.8,5.69786]
["bitfinex-derivatives","ETHF0:USTF0",1743549127055,1.45386018,1906.9,1906.8,4.25676]
["bitfinex-derivatives","ETHF0:USTF0",1743549127757,1.45386018,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743549128258,1.45386018,1906.9,1906.8,4.25676]
["bitfinex-derivatives","ETHF0:USTF0",1743549130260,2.50276018,1906.9,1906.8,4.25676]
["bitfinex-derivatives","ETHF0:USTF0",1743549131460,1.45386018,1906.9,1906.8,4.25676]
["bitfinex-derivatives","ETHF0:USTF0",1743549132258,0.00786018,1906.9,1906.8,5.70376]
["bitfinex-derivatives","ETHF0:USTF0",1743549132858,1.46586018,1906.9,1906.8,5.70376]
["bitfinex-derivatives","ETHF0:USTF0",1743549134065,1.46586018,1906.9,1906.8,6.13260272]
["bitfinex-derivatives","ETHF0:USTF0",1743549135162,1.46586018,1906.9,1906.8,5.70376]
["bitfinex-derivatives","ETHF0:USTF0",1743549145170,0.00786018,1906.9,1906.8,5.70376]
["bitfinex-derivatives","ETHF0:USTF0",1743549146062,3.2078,1907.4,1907.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743549146063,1.04868,1907.3,1907.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743549146261,2.50618,1907.3,1907.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743549146566,1.4575,1907.3,1907.2,41.8487]
["bitfinex-derivatives","ETHF0:USTF0",1743549146763,2.50618,1907.3,1907.2,41.8487]
["bitfinex-derivatives","ETHF0:USTF0",1743549148071,2.50618,1907.3,1907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743549148575,2.50618,1907.3,1907.2,41.84874]
["bitfinex-derivatives","ETHF0:USTF0",1743549149365,2.50618,1907.3,1907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743549150171,2.50618,1907.3,1907.2,41.84874]
["bitfinex-derivatives","ETHF0:USTF0",1743549151469,1.4575,1907.3,1907.2,41.84874]
["bitfinex-derivatives","ETHF0:USTF0",1743549153271,1.4575,1907.3,1907.2,43.23054]
["bitfinex-derivatives","ETHF0:USTF0",1743549154169,1.4575,1907.3,1907.2,2.43054]
["bitfinex-derivatives","ETHF0:USTF0",1743549154779,1.4575,1907.3,1907.2,43.23054]
["bitfinex-derivatives","ETHF0:USTF0",1743549155472,2.50618,1907.3,1907.2,43.23054]
["bitfinex-derivatives","ETHF0:USTF0",1743549156172,1.4575,1907.3,1907.2,43.23054]
["bitfinex-derivatives","ETHF0:USTF0",1743549158174,0.00786018,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743549158365,0.00786018,1907.4,1907.3,7.04248]
["bitfinex-derivatives","ETHF0:USTF0",1743549159374,1.04853,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743549159574,1.04853,1907.6,1907.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1743549159876,1.04853,1907.6,1907.5,44.217]
["bitfinex-derivatives","ETHF0:USTF0",1743549160479,2.41963,1907.6,1907.5,44.217]
["bitfinex-derivatives","ETHF0:USTF0",1743549160676,1.04857,1907.5,1907.4,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549160872,2.52087,1907.5,1907.4,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549162179,2.52087,1907.5,1907.4,1.05649018]
["bitfinex-derivatives","ETHF0:USTF0",1743549162382,2.52087,1907.5,1907.4,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549164879,2.52087,1907.5,1907.4,1.05649018]
["bitfinex-derivatives","ETHF0:USTF0",1743549165277,2.52087,1907.5,1907.4,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549168195,2.52087,1907.5,1907.4,1.05649018]
["bitfinex-derivatives","ETHF0:USTF0",1743549169185,2.52087,1907.5,1907.4,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549169487,2.52087,1907.5,1907.4,1.05649018]
["bitfinex-derivatives","ETHF0:USTF0",1743549169874,2.52087,1907.5,1907.4,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549170080,2.52087,1907.5,1907.4,1.05649018]
["bitfinex-derivatives","ETHF0:USTF0",1743549170275,2.52087,1907.5,1907.4,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549173790,2.52087,1907.5,1907.4,1.05649018]
["bitfinex-derivatives","ETHF0:USTF0",1743549173791,1.4723,1907.5,1907.4,1.05649018]
["bitfinex-derivatives","ETHF0:USTF0",1743549174989,1.4723,1907.5,1907.4,2.50439018]
["bitfinex-derivatives","ETHF0:USTF0",1743549179694,1.4723,1907.5,1907.4,5.71219018]
["bitfinex-derivatives","ETHF0:USTF0",1743549180694,1.4723,1907.5,1907.4,3.21566018]
["bitfinex-derivatives","ETHF0:USTF0",1743549180997,2.52087,1907.5,1907.4,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549186514,2.52087,1907.5,1907.4,1.05649018]
["bitfinex-derivatives","ETHF0:USTF0",1743549190015,2.52087,1907.5,1907.4,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549190616,2.52087,1907.5,1907.4,1.05649018]
["bitfinex-derivatives","ETHF0:USTF0",1743549191514,2.52087,1907.5,1907.4,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549191719,5.72867,1907.5,1907.4,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549194411,2.62179,1907.3,1906.9,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1743549194609,1.04885,1907.0,1906.9,1.74146]
["bitfinex-derivatives","ETHF0:USTF0",1743549194815,1.04885,1907.0,1906.9,42.54146]
["bitfinex-derivatives","ETHF0:USTF0",1743549195018,1.04885,1907.0,1906.9,44.01436]
["bitfinex-derivatives","ETHF0:USTF0",1743549196211,2.46795,1907.0,1906.9,44.01436]
["bitfinex-derivatives","ETHF0:USTF0",1743549198221,2.46795,1907.0,1906.9,42.9655]
["bitfinex-derivatives","ETHF0:USTF0",1743549198421,2.46795,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743549198621,1.0489,1906.9,1906.8,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549198814,2.4947,1906.9,1906.8,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549199014,2.4947,1906.9,1906.8,42.91686018]
["bitfinex-derivatives","ETHF0:USTF0",1743549199315,2.4947,1906.9,1906.8,43.61196018]
["bitfinex-derivatives","ETHF0:USTF0",1743549200421,2.4947,1906.9,1906.8,44.66092018]
["bitfinex-derivatives","ETHF0:USTF0",1743549200722,2.4947,1906.9,1906.8,43.61196018]
["bitfinex-derivatives","ETHF0:USTF0",1743549200924,2.4947,1906.9,1906.8,44.66092018]
["bitfinex-derivatives","ETHF0:USTF0",1743549201114,2.4947,1906.9,1906.8,43.61196018]
["bitfinex-derivatives","ETHF0:USTF0",1743549201314,2.4947,1906.9,1906.8,44.66092018]
["bitfinex-derivatives","ETHF0:USTF0",1743549201515,2.4947,1906.9,1906.8,43.61196018]
["bitfinex-derivatives","ETHF0:USTF0",1743549202120,1.4458,1906.9,1906.8,44.66092018]
["bitfinex-derivatives","ETHF0:USTF0",1743549202323,2.4947,1906.9,1906.8,43.61196018]
["bitfinex-derivatives","ETHF0:USTF0",1743549203125,2.4947,1906.9,1906.8,44.66092018]
["bitfinex-derivatives","ETHF0:USTF0",1743549203920,2.4947,1906.9,1906.8,43.61196018]
["bitfinex-derivatives","ETHF0:USTF0",1743549206023,1.4458,1906.9,1906.8,44.66092018]
["bitfinex-derivatives","ETHF0:USTF0",1743549206225,2.4947,1906.9,1906.8,43.61196018]
["bitfinex-derivatives","ETHF0:USTF0",1743549206517,2.62144,1907.5,1907.1,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743549206723,1.04868,1907.3,1907.2,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1743549208225,1.04868,1907.3,1907.2,3.87234]
["bitfinex-derivatives","ETHF0:USTF0",1743549208428,2.40776,1907.4,1907.2,3.87234]
["bitfinex-derivatives","ETHF0:USTF0",1743549208726,1.04868,1907.3,1907.2,3.87234]
["bitfinex-derivatives","ETHF0:USTF0",1743549208922,2.40778,1907.3,1907.2,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1743549209221,2.40778,1907.3,1907.2,3.87234]
["bitfinex-derivatives","ETHF0:USTF0",1743549209420,0.00786018,1907.7,1907.2,8.86142]
["bitfinex-derivatives","ETHF0:USTF0",1743549209614,1.04853,1907.6,1907.4,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1743549209818,1.04853,1907.6,1907.5,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743549210021,1.48136018,1907.7,1907.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743549210327,1.04863,1907.4,1907.3,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743549211527,2.52211,1907.5,1907.3,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743549211727,2.52212,1907.5,1907.3,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743549212221,1.04863,1907.4,1907.3,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743549212424,2.52213,1907.4,1907.3,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743549215534,1.4735,1907.4,1907.3,3.22278]
["bitfinex-derivatives","ETHF0:USTF0",1743549215833,2.52213,1907.4,1907.3,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743549218331,2.52213,1907.4,1907.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743549218527,1.04879,1907.1,1906.9,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743549218733,1.04885,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743549218939,1.04885,1907.1,1906.9,1.75169]
["bitfinex-derivatives","ETHF0:USTF0",1743549219435,0.7174,1907.2,1906.9,1.75169]
["bitfinex-derivatives","ETHF0:USTF0",1743549219436,1.04885,1907.0,1906.9,1.75169]
["bitfinex-derivatives","ETHF0:USTF0",1743549219631,1.04883,1907.1,1906.9,1.75169]
["bitfinex-derivatives","ETHF0:USTF0",1743549219931,1.04879,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743549220139,1.0489,1906.9,1906.8,40.80786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549220331,1.04912,1906.5,1906.4,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1743549220725,1.04912,1906.5,1906.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743549221028,4.8585,1906.8,1906.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743549221438,1.04912,1906.5,1906.4,0.70276018]
["bitfinex-derivatives","ETHF0:USTF0",1743549221640,1.0491,1906.6,1906.4,1.75192018]
["bitfinex-derivatives","ETHF0:USTF0",1743549221840,1.0491,1906.6,1906.4,2.17936018]
["bitfinex-derivatives","ETHF0:USTF0",1743549222137,1.0491,1906.6,1906.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743549229542,1.04907,1906.6,1906.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743549229944,1.04907,1906.6,1906.5,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743549231247,1.04907,1906.6,1906.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743549231541,1.04912,1906.5,1906.4,3.91056018]
["bitfinex-derivatives","ETHF0:USTF0",1743549231742,1.04912,1906.5,1906.4,4.60846018]
["bitfinex-derivatives","ETHF0:USTF0",1743549232532,1.04912,1906.5,1906.4,5.65764018]
["bitfinex-derivatives","ETHF0:USTF0",1743549232737,1.04912,1906.5,1906.4,4.60846018]
["bitfinex-derivatives","ETHF0:USTF0",1743549233745,1.04912,1906.5,1906.4,0.70276018]
["bitfinex-derivatives","ETHF0:USTF0",1743549234046,1.04912,1906.5,1906.4,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549234736,4.25692,1906.5,1906.4,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549235644,4.95892,1906.5,1906.4,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549236740,6.33842,1906.5,1906.4,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549239853,2.42862,1906.5,1906.4,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549240148,2.42862,1906.5,1906.4,1.44586018]
["bitfinex-derivatives","ETHF0:USTF0",1743549240347,2.42862,1906.5,1906.4,0.70776018]
["bitfinex-derivatives","ETHF0:USTF0",1743549240546,2.42862,1906.5,1906.4,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549240848,3.15752,1906.5,1906.4,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549242946,1.04912,1906.5,1906.4,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549243245,2.50162,1906.5,1906.4,1.05704018]
["bitfinex-derivatives","ETHF0:USTF0",1743549243446,2.50162,1906.5,1906.4,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549245450,2.50162,1906.5,1906.4,1.46706018]
["bitfinex-derivatives","ETHF0:USTF0",1743549246855,2.50162,1906.5,1906.4,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549250854,3.19322,1906.5,1906.4,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549255854,1.04923,1906.3,1906.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743549256057,4.76699,1906.5,1906.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743549256058,1.04929,1906.2,1906.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743549256359,1.75769,1906.2,1906.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743549261065,1.04934,1906.1,1906.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743549261267,2.39414,1906.1,1906.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743549261674,3.06724,1906.1,1906.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743549268983,2.39414,1906.1,1906.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743549269183,2.39414,1906.1,1906.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743549270182,2.39414,1906.1,1906.0,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1743549272581,2.39414,1906.1,1906.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743549272775,2.39414,1906.1,1906.0,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1743549288688,1.04934,1906.1,1906.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743549288990,5.96,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1743549289293,7.00918,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1743549289484,5.96,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1743549289689,5.96,1906.4,1906.3,3.85283]
["bitfinex-derivatives","ETHF0:USTF0",1743549289894,7.00918,1906.4,1906.3,3.85283]
["bitfinex-derivatives","ETHF0:USTF0",1743549290387,7.00918,1906.4,1906.3,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1743549291397,5.96,1906.4,1906.3,3.85283]
["bitfinex-derivatives","ETHF0:USTF0",1743549292596,7.00918,1906.4,1906.3,3.85283]
["bitfinex-derivatives","ETHF0:USTF0",1743549294197,1.04918,1906.4,1906.3,3.85283]
["bitfinex-derivatives","ETHF0:USTF0",1743549300001,1.04915,1906.5,1906.4,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1743549300299,1.04918,1906.4,1906.3,3.85279]
["bitfinex-derivatives","ETHF0:USTF0",1743549300492,1.04916,1906.5,1906.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743549302406,1.04916,1906.5,1906.4,2.44548]
["bitfinex-derivatives","ETHF0:USTF0",1743549302706,1.04916,1906.5,1906.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743549304006,1.04916,1906.5,1906.4,2.44548]
["bitfinex-derivatives","ETHF0:USTF0",1743549304207,1.04916,1906.5,1906.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743549304511,1.04916,1906.5,1906.4,2.44548]
["bitfinex-derivatives","ETHF0:USTF0",1743549304707,1.04912,1906.5,1906.4,2.44546]
["bitfinex-derivatives","ETHF0:USTF0",1743549306807,0.00786018,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743549307005,1.04885,1907.0,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743549307209,1.4308,1907.0,1906.8,2.46832]
["bitfinex-derivatives","ETHF0:USTF0",1743549307508,2.47968,1907.0,1906.8,2.46832]
["bitfinex-derivatives","ETHF0:USTF0",1743549307701,2.47968,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743549308105,0.7118,1907.2,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743549308410,1.05669018,1907.1,1907.0,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743549308801,2.48749018,1907.1,1907.0,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743549309808,0.00786018,1907.1,1907.0,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743549310004,0.00786018,1907.1,1907.0,2.52303]
["bitfinex-derivatives","ETHF0:USTF0",1743549310806,1.05665018,1907.1,1907.0,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743549311204,1.05665018,1907.1,1907.0,2.52305]
["bitfinex-derivatives","ETHF0:USTF0",1743549311404,1.05665018,1907.1,1907.0,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743549311810,1.04885,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743549312011,1.0489,1906.9,1906.8,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549312411,2.4129,1906.9,1906.8,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549324225,2.4129,1906.9,1906.8,1.05682018]
["bitfinex-derivatives","ETHF0:USTF0",1743549324416,0.00786018,1907.1,1906.8,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549324624,1.40026018,1907.1,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743549324824,2.44905018,1907.1,1907.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1743549326029,2.44905018,1907.1,1907.0,1.71985]
["bitfinex-derivatives","ETHF0:USTF0",1743549326227,2.44905018,1907.1,1907.0,3.20345]
["bitfinex-derivatives","ETHF0:USTF0",1743549329636,1.40026018,1907.1,1907.0,3.20345]
["bitfinex-derivatives","ETHF0:USTF0",1743549330135,0.00786018,1907.1,1907.0,6.61745]
["bitfinex-derivatives","ETHF0:USTF0",1743549330632,3.2078,1907.6,1907.3,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743549330833,1.04865,1907.4,1907.3,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743549331131,1.04863,1907.4,1907.3,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743549331338,1.04863,1907.4,1907.3,45.26265]
["bitfinex-derivatives","ETHF0:USTF0",1743549331832,1.04863,1907.4,1907.3,44.214]
["bitfinex-derivatives","ETHF0:USTF0",1743549332034,1.45656018,1907.5,1907.3,44.214]
["bitfinex-derivatives","ETHF0:USTF0",1743549332235,1.45656018,1907.5,1907.3,45.26267]
["bitfinex-derivatives","ETHF0:USTF0",1743549332724,1.04863,1907.4,1907.3,45.26266]
["bitfinex-derivatives","ETHF0:USTF0",1743549333237,1.45656018,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743549333434,2.50513018,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743549333938,1.45656018,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743549334138,2.50513018,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743549334331,2.50513018,1907.5,1907.3,45.26265]
["bitfinex-derivatives","ETHF0:USTF0",1743549334530,1.04863,1907.4,1907.3,45.26265]
["bitfinex-derivatives","ETHF0:USTF0",1743549334731,1.04863,1907.4,1907.3,44.214]
["bitfinex-derivatives","ETHF0:USTF0",1743549334932,1.04863,1907.4,1907.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1743549335236,0.00786018,1907.5,1907.3,4.46264]
["bitfinex-derivatives","ETHF0:USTF0",1743549335436,2.41976018,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743549335638,2.41976018,1907.5,1907.3,4.46267]
["bitfinex-derivatives","ETHF0:USTF0",1743549335639,1.04863,1907.4,1907.3,4.46267]
["bitfinex-derivatives","ETHF0:USTF0",1743549335837,2.41193,1907.4,1907.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1743549336431,1.3633,1907.4,1907.3,4.46268]
["bitfinex-derivatives","ETHF0:USTF0",1743549336739,1.05645018,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743549336940,1.05647018,1907.5,1907.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1743549337138,2.41977018,1907.5,1907.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1743549337741,2.41977018,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743549338137,1.37116018,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743549338742,0.00786018,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743549339336,0.00786018,1907.5,1907.4,1.46295473]
["bitfinex-derivatives","ETHF0:USTF0",1743549339537,0.00786018,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743549340343,3.2078,1908.2,1907.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743549340543,1.4102,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743549341947,3.21566018,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743549342343,3.21566018,1908.4,1908.3,4.46013]
["bitfinex-derivatives","ETHF0:USTF0",1743549342548,3.21566018,1908.4,1908.3,45.26013]
["bitfinex-derivatives","ETHF0:USTF0",1743549342841,4.62586018,1908.4,1908.3,45.26013]
["bitfinex-derivatives","ETHF0:USTF0",1743549344748,1.41806018,1908.4,1908.3,45.26013]
["bitfinex-derivatives","ETHF0:USTF0",1743549344948,0.00786018,1908.4,1908.3,45.26013]
["bitfinex-derivatives","ETHF0:USTF0",1743549345644,1.42926018,1908.4,1908.3,45.26013]
["bitfinex-derivatives","ETHF0:USTF0",1743549345951,1.42926018,1908.4,1908.3,4.46013]
["bitfinex-derivatives","ETHF0:USTF0",1743549346646,1.42926018,1908.4,1908.3,5.91603]
["bitfinex-derivatives","ETHF0:USTF0",1743549351650,0.00786018,1908.4,1908.3,9.12383]
["bitfinex-derivatives","ETHF0:USTF0",1743549351853,1.4544,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743549352348,1.4544,1908.8,1908.7,41.84791]
["bitfinex-derivatives","ETHF0:USTF0",1743549352849,2.50226,1908.8,1908.7,41.84791]
["bitfinex-derivatives","ETHF0:USTF0",1743549353045,1.04807,1908.5,1908.3,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743549353243,2.51858,1908.4,1908.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1743549353444,1.04813,1908.3,1908.2,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743549353655,2.51863,1908.3,1908.2,4.45814]
["bitfinex-derivatives","ETHF0:USTF0",1743549353862,1.4705,1908.3,1908.2,4.45814]
["bitfinex-derivatives","ETHF0:USTF0",1743549357448,1.4705,1908.3,1908.2,5.90694]
["bitfinex-derivatives","ETHF0:USTF0",1743549358054,4.25578,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743549358355,3.89198,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743549358550,2.8441,1908.8,1908.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1743549358754,1.35,1908.7,1908.6,43.20587]
["bitfinex-derivatives","ETHF0:USTF0",1743549359647,1.35,1908.7,1908.6,42.1579]
["bitfinex-derivatives","ETHF0:USTF0",1743549360057,0.00786018,1908.9,1908.6,42.1579]
["bitfinex-derivatives","ETHF0:USTF0",1743549360246,1.35786018,1908.9,1908.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1743549360554,1.35786018,1908.9,1908.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1743549360758,2.40566018,1908.9,1908.8,4.45786]
["bitfinex-derivatives","ETHF0:USTF0",1743549360950,2.40566018,1908.9,1908.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1743549361150,2.40566018,1908.9,1908.8,4.45786]
["bitfinex-derivatives","ETHF0:USTF0",1743549362454,1.35786018,1908.9,1908.8,4.45786]
["bitfinex-derivatives","ETHF0:USTF0",1743549362649,1.35786018,1908.9,1908.8,6.57886]
["bitfinex-derivatives","ETHF0:USTF0",1743549362650,0.00786018,1908.9,1908.8,6.57886]
["bitfinex-derivatives","ETHF0:USTF0",1743549363251,0.7281,1909.4,1908.8,6.57886]
["bitfinex-derivatives","ETHF0:USTF0",1743549363252,0.7281,1909.4,1908.8,47.37886]
["bitfinex-derivatives","ETHF0:USTF0",1743549363450,1.3605,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743549363654,1.3605,1909.3,1909.2,4.45764]
["bitfinex-derivatives","ETHF0:USTF0",1743549364053,1.3605,1909.3,1909.2,7.28554]
["bitfinex-derivatives","ETHF0:USTF0",1743549364657,0.00786018,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743549364858,0.00786018,1909.4,1909.3,2.45708]
["bitfinex-derivatives","ETHF0:USTF0",1743549365258,0.00786018,1909.4,1909.3,43.25708]
["bitfinex-derivatives","ETHF0:USTF0",1743549366473,0.00786018,1909.4,1909.3,46.46488]
["bitfinex-derivatives","ETHF0:USTF0",1743549369359,1.4507,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743549369563,5.82518,1910.5,1909.7,9.2352]
["bitfinex-derivatives","ETHF0:USTF0",1743549369763,2.41012,1910.2,1910.0,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1743549369964,1.363,1910.1,1910.0,4.45618]
["bitfinex-derivatives","ETHF0:USTF0",1743549370175,1.363,1910.1,1910.0,45.25618]
["bitfinex-derivatives","ETHF0:USTF0",1743549371055,0.00510226,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743549371265,0.00510226,1910.2,1910.1,2.49824]
["bitfinex-derivatives","ETHF0:USTF0",1743549371661,1.04714,1910.1,1910.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1743549371857,1.04739,1909.7,1909.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1743549373372,2.50419,1909.7,1909.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1743549374174,1.04759,1909.3,1909.2,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743549374371,1.0475,1909.5,1909.4,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743549374874,2.1944,1909.7,1909.4,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743549375172,1.04753,1909.4,1909.3,2.47594]
["bitfinex-derivatives","ETHF0:USTF0",1743549375768,1.04751,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743549375968,1.04753,1909.4,1909.3,2.47596]
["bitfinex-derivatives","ETHF0:USTF0",1743549376164,2.47833,1909.4,1909.3,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743549376371,2.47833,1909.4,1909.2,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1743549377173,1.04758,1909.3,1909.2,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1743549377367,2.39088,1909.3,1909.2,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1743549378672,1.3433,1909.3,1909.2,5.17544]
["bitfinex-derivatives","ETHF0:USTF0",1743549379270,2.39088,1909.3,1909.2,5.17544]
["bitfinex-derivatives","ETHF0:USTF0",1743549379672,1.3433,1909.3,1909.2,5.17544]
["bitfinex-derivatives","ETHF0:USTF0",1743549379972,2.39088,1909.3,1909.2,5.17544]
["bitfinex-derivatives","ETHF0:USTF0",1743549380168,1.3433,1909.3,1909.2,5.17544]
["bitfinex-derivatives","ETHF0:USTF0",1743549381484,1.04764,1909.2,1909.1,3.41586018]
["bitfinex-derivatives","ETHF0:USTF0",1743549381976,1.04764,1909.2,1909.1,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549382174,1.04764,1909.2,1909.1,3.41586018]
["bitfinex-derivatives","ETHF0:USTF0",1743549383579,1.04764,1909.2,1909.1,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549385778,2.39091,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743549385969,1.3433,1909.3,1909.1,1.46036018]
["bitfinex-derivatives","ETHF0:USTF0",1743549386170,2.40494,1909.2,1909.1,2.50805018]
["bitfinex-derivatives","ETHF0:USTF0",1743549386776,0.7279,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743549386967,1.04756,1909.4,1909.2,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743549387173,1.3573,1909.3,1909.2,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743549387378,1.3573,1909.3,1909.2,44.0063]
["bitfinex-derivatives","ETHF0:USTF0",1743549388471,2.40488,1909.3,1909.2,44.0063]
["bitfinex-derivatives","ETHF0:USTF0",1743549388671,2.40488,1909.3,1909.2,41.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743549389379,1.04764,1909.2,1909.1,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549389580,2.53244,1909.2,1909.1,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549389774,2.53244,1909.2,1909.1,40.80786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549390680,2.53244,1909.2,1909.1,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549393178,2.53244,1909.2,1909.1,1.05555018]
["bitfinex-derivatives","ETHF0:USTF0",1743549393388,1.4848,1909.2,1909.1,1.05555018]
["bitfinex-derivatives","ETHF0:USTF0",1743549393583,1.4848,1909.2,1909.1,2.53475018]
["bitfinex-derivatives","ETHF0:USTF0",1743549393783,1.4848,1909.2,1909.1,5.74255018]
["bitfinex-derivatives","ETHF0:USTF0",1743549393982,2.53244,1909.2,1909.1,5.74255018]
["bitfinex-derivatives","ETHF0:USTF0",1743549394280,2.53244,1909.2,1909.1,46.54255018]
["bitfinex-derivatives","ETHF0:USTF0",1743549394681,1.4848,1909.2,1909.1,46.54255018]
["bitfinex-derivatives","ETHF0:USTF0",1743549394874,0.7279,1909.5,1909.3,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743549395078,1.363,1909.4,1909.3,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743549395279,2.41053,1909.4,1909.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743549397677,2.41053,1909.4,1909.3,2.47208]
["bitfinex-derivatives","ETHF0:USTF0",1743549397981,2.41053,1909.4,1909.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743549402382,2.41053,1909.4,1909.3,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743549403478,1.04764,1909.2,1909.1,40.80786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549404077,2.45694,1909.2,1909.1,40.80786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549405882,2.45694,1909.2,1909.1,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549406188,1.04786,1908.8,1908.7,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1743549406383,1.04786,1908.8,1908.7,45.6887]
["bitfinex-derivatives","ETHF0:USTF0",1743549407082,2.48066,1908.8,1908.7,45.6887]
["bitfinex-derivatives","ETHF0:USTF0",1743549407887,2.48066,1908.8,1908.7,44.208]
["bitfinex-derivatives","ETHF0:USTF0",1743549408089,2.48066,1908.8,1908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743549410188,1.04791,1908.7,1908.6,0.68956018]
["bitfinex-derivatives","ETHF0:USTF0",1743549410385,2.52641,1908.7,1908.6,0.68956018]
["bitfinex-derivatives","ETHF0:USTF0",1743549410587,2.52641,1908.7,1908.6,41.48956018]
["bitfinex-derivatives","ETHF0:USTF0",1743549412792,2.52641,1908.7,1908.6,40.80786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549412986,3.22531,1908.7,1908.6,40.80786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549419397,2.52641,1908.7,1908.6,40.80786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549419599,2.52641,1908.7,1908.6,42.17816018]
["bitfinex-derivatives","ETHF0:USTF0",1743549420297,2.52641,1908.7,1908.6,40.80786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549423395,2.52641,1908.7,1908.6,42.22196018]
["bitfinex-derivatives","ETHF0:USTF0",1743549425405,1.04791,1908.7,1908.6,42.22196018]
["bitfinex-derivatives","ETHF0:USTF0",1743549425703,3.409,1909.5,1908.9,2.61951]
["bitfinex-derivatives","ETHF0:USTF0",1743549425902,1.0476,1909.3,1909.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743549426398,1.04769,1909.1,1909.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743549426805,1.04769,1909.1,1909.0,42.1734]
["bitfinex-derivatives","ETHF0:USTF0",1743549429806,1.04769,1909.1,1909.0,43.6396]
["bitfinex-derivatives","ETHF0:USTF0",1743549430913,0.00510226,1909.2,1909.0,43.6396]
["bitfinex-derivatives","ETHF0:USTF0",1743549431116,1.05274226,1909.2,1909.1,2.51389]
["bitfinex-derivatives","ETHF0:USTF0",1743549431316,0.00510226,1909.2,1909.1,2.51389]
["bitfinex-derivatives","ETHF0:USTF0",1743549432113,1.05274226,1909.2,1909.1,2.51389]
["bitfinex-derivatives","ETHF0:USTF0",1743549434414,0.00510226,1909.2,1909.1,2.51389]
["bitfinex-derivatives","ETHF0:USTF0",1743549435220,1.05274226,1909.2,1909.1,2.51389]
["bitfinex-derivatives","ETHF0:USTF0",1743549435516,1.05274226,1909.2,1909.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743549435719,1.05274226,1909.2,1909.1,2.51389]
["bitfinex-derivatives","ETHF0:USTF0",1743549436620,0.00510226,1909.2,1909.1,2.51389]
["bitfinex-derivatives","ETHF0:USTF0",1743549437514,1.05274226,1909.2,1909.1,2.51389]
["bitfinex-derivatives","ETHF0:USTF0",1743549437713,2.41064226,1909.2,1909.1,2.51389]
["bitfinex-derivatives","ETHF0:USTF0",1743549438422,0.00510226,1909.2,1909.1,2.51389]
["bitfinex-derivatives","ETHF0:USTF0",1743549438720,1.05274226,1909.2,1909.1,2.51389]
["bitfinex-derivatives","ETHF0:USTF0",1743549439721,0.00510226,1909.2,1909.1,2.51389]
["bitfinex-derivatives","ETHF0:USTF0",1743549441620,0.00510226,1909.2,1909.1,43.31389]
["bitfinex-derivatives","ETHF0:USTF0",1743549446626,1.04751,1909.5,1909.4,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1743549446928,2.40423,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743549447123,1.04743,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743549447427,2.5256,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743549447626,1.4782,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743549447827,2.52556,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743549449827,1.4782,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743549450033,1.04733,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743549450332,2.49013,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743549450533,6.6158,1910.2,1909.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1743549450732,2.4901,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743549451333,2.4901,1909.9,1909.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1743549451729,2.4901,1909.9,1909.7,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1743549451930,2.4901,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743549453131,1.4428,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743549453335,2.49005,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743549456534,1.4428,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743549456933,1.04721,1910.0,1909.9,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1743549457137,2.51891,1910.0,1909.9,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1743549457337,1.4717,1910.0,1909.9,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1743549457839,1.4717,1910.0,1909.9,1.74962]
["bitfinex-derivatives","ETHF0:USTF0",1743549458335,0.7327,1910.3,1909.9,6.72753]
["bitfinex-derivatives","ETHF0:USTF0",1743549458634,2.2044,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743549459035,1.4717,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743549459737,2.51873,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743549459934,2.51873,1910.3,1910.2,41.84709]
["bitfinex-derivatives","ETHF0:USTF0",1743549461737,2.51873,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743549462040,1.4717,1910.3,1910.2,41.84709]
["bitfinex-derivatives","ETHF0:USTF0",1743549463145,2.51873,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743549463546,1.4717,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743549463937,2.51877,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743549464138,1.4717,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743549464543,2.51873,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743549464746,1.4717,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743549466146,2.51873,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743549467541,1.4717,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743549468247,2.51873,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743549468638,1.04703,1910.3,1910.2,4.45309]
["bitfinex-derivatives","ETHF0:USTF0",1743549469342,4.05159,1910.4,1910.0,4.25499]
["bitfinex-derivatives","ETHF0:USTF0",1743549469653,1.04714,1910.1,1910.0,4.25499]
["bitfinex-derivatives","ETHF0:USTF0",1743549470116,2.48124,1910.1,1910.0,45.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743549470442,2.48124,1910.1,1910.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743549470744,1.04727,1909.9,1909.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1743549471245,1.4341,1910.0,1909.8,45.25327]
["bitfinex-derivatives","ETHF0:USTF0",1743549471546,1.4341,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743549471746,1.4341,1910.0,1909.9,3.23215]
["bitfinex-derivatives","ETHF0:USTF0",1743549473650,1.04715,1910.1,1909.9,46.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743549473841,2.43985,1910.1,1910.0,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1743549474753,2.43985,1910.1,1910.0,3.19468]
["bitfinex-derivatives","ETHF0:USTF0",1743549475550,1.3927,1910.1,1910.0,3.19468]
["bitfinex-derivatives","ETHF0:USTF0",1743549475954,2.43984,1910.1,1910.0,3.19468]
["bitfinex-derivatives","ETHF0:USTF0",1743549476554,2.43984,1910.1,1910.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743549476754,2.43984,1910.1,1910.0,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743549477149,1.3927,1910.1,1910.0,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743549477956,2.43984,1910.1,1910.0,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1743549478750,1.3927,1910.1,1910.0,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1743549478952,0.7402,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743549479258,1.3633,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743549479459,2.41033,1910.3,1910.2,41.84709]
["bitfinex-derivatives","ETHF0:USTF0",1743549479661,2.41033,1910.3,1910.2,42.55919]
["bitfinex-derivatives","ETHF0:USTF0",1743549479853,2.41033,1910.3,1910.2,41.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743549480256,2.41033,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743549480457,3.12263,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743549480957,1.04725,1909.9,1909.8,4.45327]
["bitfinex-derivatives","ETHF0:USTF0",1743549481462,1.04725,1909.9,1909.8,44.206]
["bitfinex-derivatives","ETHF0:USTF0",1743549482362,2.48525,1909.9,1909.8,45.25331]
["bitfinex-derivatives","ETHF0:USTF0",1743549482565,1.438,1909.9,1909.8,45.25331]
["bitfinex-derivatives","ETHF0:USTF0",1743549483164,1.438,1909.9,1909.7,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1743549483369,1.72181,1909.8,1909.7,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1743549483771,1.72181,1909.8,1909.7,41.84732]
["bitfinex-derivatives","ETHF0:USTF0",1743549484868,1.04731,1909.8,1909.7,41.84732]
["bitfinex-derivatives","ETHF0:USTF0",1743549485170,1.04731,1909.8,1909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743549485667,2.40931,1909.8,1909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743549485967,1.04742,1909.6,1909.5,7.66911018]
["bitfinex-derivatives","ETHF0:USTF0",1743549486471,3.10119,1909.7,1909.5,48.87860717]
["bitfinex-derivatives","ETHF0:USTF0",1743549486668,1.04742,1909.6,1909.5,48.87860717]
["bitfinex-derivatives","ETHF0:USTF0",1743549486868,2.40662,1909.6,1909.5,48.46909018]
["bitfinex-derivatives","ETHF0:USTF0",1743549487370,2.40662,1909.6,1909.5,45.26129018]
["bitfinex-derivatives","ETHF0:USTF0",1743549487870,1.3592,1909.6,1909.5,45.26129018]
["bitfinex-derivatives","ETHF0:USTF0",1743549488373,1.3592,1909.6,1909.5,46.68449018]
["bitfinex-derivatives","ETHF0:USTF0",1743549490971,4.5769,1909.9,1909.7,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1743549491171,1.4752,1909.8,1909.7,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1743549491373,2.52251,1909.8,1909.7,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1743549492458,1.4752,1909.8,1909.7,2.45054]
["bitfinex-derivatives","ETHF0:USTF0",1743549492663,5.96,1910.3,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743549492867,5.96,1910.3,1909.7,7.22938]
["bitfinex-derivatives","ETHF0:USTF0",1743549492868,1.4403,1910.2,1909.9,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1743549493065,1.04717,1910.1,1910.0,1.73649]
["bitfinex-derivatives","ETHF0:USTF0",1743549493264,1.0472,1910.0,1909.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1743549493466,3.1948,1910.0,1909.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1743549494673,3.1948,1910.0,1909.9,4.45325]
["bitfinex-derivatives","ETHF0:USTF0",1743549494877,3.1948,1910.0,1909.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1743549496277,1.04731,1909.8,1909.6,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1743549496471,1.04731,1909.8,1909.6,5.17209]
["bitfinex-derivatives","ETHF0:USTF0",1743549496672,1.4044,1909.7,1909.6,5.17209]
["bitfinex-derivatives","ETHF0:USTF0",1743549497770,2.45176,1909.7,1909.6,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743549498277,1.4044,1909.7,1909.6,5.17212]
["bitfinex-derivatives","ETHF0:USTF0",1743549498474,0.7276,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743549498672,1.4841,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743549498871,1.4841,1910.0,1909.8,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1743549499175,2.5313,1910.0,1909.9,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1743549499876,2.5313,1910.0,1909.9,3.88365]
["bitfinex-derivatives","ETHF0:USTF0",1743549500577,1.4841,1910.0,1909.6,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743549500879,2.5314,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743549502382,1.4841,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743549503283,2.53135,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743549507285,1.4841,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743549507483,1.04724,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743549507885,2.39974,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743549508285,1.04705,1910.3,1909.9,4.45325]
["bitfinex-derivatives","ETHF0:USTF0",1743549508484,1.3525,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743549508677,2.39953,1910.3,1910.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743549508990,1.04709,1910.2,1910.1,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743549509184,2.39962,1910.2,1910.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743549509385,2.39962,1910.2,1910.0,2.44786]
["bitfinex-derivatives","ETHF0:USTF0",1743549509386,1.04714,1910.1,1910.0,2.44786]
["bitfinex-derivatives","ETHF0:USTF0",1743549509584,1.3525,1910.1,1910.0,2.44786]
["bitfinex-derivatives","ETHF0:USTF0",1743549509785,1.3525,1910.1,1909.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1743549509989,0.6711,1910.0,1909.9,4.45325]
["bitfinex-derivatives","ETHF0:USTF0",1743549510188,1.0472,1910.0,1909.9,4.45325]
["bitfinex-derivatives","ETHF0:USTF0",1743549510390,2.5074,1910.0,1909.9,5.81415]
["bitfinex-derivatives","ETHF0:USTF0",1743549510891,2.5074,1910.0,1909.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1743549511091,2.5074,1910.0,1909.9,4.45325]
["bitfinex-derivatives","ETHF0:USTF0",1743549511887,2.5074,1910.0,1909.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1743549512286,1.4602,1910.0,1909.7,7.21493]
["bitfinex-derivatives","ETHF0:USTF0",1743549512592,2.50749,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743549513089,1.04731,1909.8,1909.7,5.85304]
["bitfinex-derivatives","ETHF0:USTF0",1743549513293,2.50751,1909.8,1909.7,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1743549514590,1.4602,1909.8,1909.7,5.85306]
["bitfinex-derivatives","ETHF0:USTF0",1743549514795,3.9062,1910.1,1909.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743549515091,2.41175,1910.0,1909.8,2.45146]
["bitfinex-derivatives","ETHF0:USTF0",1743549515299,2.41175,1909.9,1909.8,2.45146]
["bitfinex-derivatives","ETHF0:USTF0",1743549516989,2.41175,1909.9,1909.7,5.85302]
["bitfinex-derivatives","ETHF0:USTF0",1743549517199,2.39221,1909.8,1909.7,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1743549518796,1.3449,1909.8,1909.7,5.85306]
["bitfinex-derivatives","ETHF0:USTF0",1743549519192,1.3449,1909.8,1909.7,7.22376]
["bitfinex-derivatives","ETHF0:USTF0",1743549519693,2.39221,1909.8,1909.7,7.22376]
["bitfinex-derivatives","ETHF0:USTF0",1743549522702,1.3449,1909.8,1909.7,7.22376]
["bitfinex-derivatives","ETHF0:USTF0",1743549523601,1.04722,1910.0,1909.9,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1743549524295,1.04722,1910.0,1909.9,2.39473]
["bitfinex-derivatives","ETHF0:USTF0",1743549529398,2.42768,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743549529598,1.0472,1910.0,1909.9,2.39471]
["bitfinex-derivatives","ETHF0:USTF0",1743549529796,1.3721,1910.0,1909.9,2.39471]
["bitfinex-derivatives","ETHF0:USTF0",1743549530003,2.4193,1910.0,1909.9,2.39471]
["bitfinex-derivatives","ETHF0:USTF0",1743549530305,1.3721,1910.0,1909.9,2.39471]
["bitfinex-derivatives","ETHF0:USTF0",1743549530502,2.4193,1910.0,1909.9,2.39471]
["bitfinex-derivatives","ETHF0:USTF0",1743549530807,1.0471,1910.2,1909.9,3.96558]
["bitfinex-derivatives","ETHF0:USTF0",1743549531000,2.4192,1910.2,1910.0,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1743549531302,2.4192,1910.2,1910.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743549532501,1.04714,1910.1,1910.0,5.83196]
["bitfinex-derivatives","ETHF0:USTF0",1743549532699,2.53104,1910.1,1910.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1743549533002,2.53104,1910.1,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743549533003,1.04725,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743549533405,1.04725,1909.9,1909.8,7.66007]
["bitfinex-derivatives","ETHF0:USTF0",1743549533706,1.04725,1909.9,1909.8,7.66011]
["bitfinex-derivatives","ETHF0:USTF0",1743549534600,1.04725,1909.9,1909.8,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743549535098,1.04725,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743549535404,1.04725,1909.9,1909.8,4.25511]
["bitfinex-derivatives","ETHF0:USTF0",1743549536597,1.04725,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743549536798,1.04731,1909.8,1909.7,2.47253]
["bitfinex-derivatives","ETHF0:USTF0",1743549537003,1.4351,1909.8,1909.7,2.47253]
["bitfinex-derivatives","ETHF0:USTF0",1743549538502,3.2078,1910.2,1909.7,7.25141]
["bitfinex-derivatives","ETHF0:USTF0",1743549538699,1.04705,1910.3,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743549538906,1.3852,1910.3,1910.1,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1743549539103,2.43228,1910.3,1910.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743549540310,1.04714,1910.1,1910.0,2.51667]
["bitfinex-derivatives","ETHF0:USTF0",1743549540497,3.11363,1910.2,1910.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743549540701,1.3852,1910.1,1909.9,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1743549540901,1.04725,1909.9,1909.8,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1743549542305,1.04731,1909.8,1909.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1743549542705,1.04731,1909.8,1909.7,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1743549543108,2.46121,1909.8,1909.7,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1743549543415,1.4139,1909.8,1909.7,5.92026]
["bitfinex-derivatives","ETHF0:USTF0",1743549543714,1.04716,1910.1,1910.0,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1743549543917,1.4751,1910.2,1909.8,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1743549544118,1.0472,1910.0,1909.9,3.21091]
["bitfinex-derivatives","ETHF0:USTF0",1743549544308,1.0472,1910.0,1909.9,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1743549544616,1.04718,1910.1,1910.0,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1743549545312,1.4751,1910.2,1909.9,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1743549545709,1.04718,1910.1,1910.0,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743549547917,1.04718,1910.1,1910.0,2.38569]
["bitfinex-derivatives","ETHF0:USTF0",1743549549710,2.52223,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743549549918,1.4751,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743549550120,1.04714,1910.1,1910.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743549550313,1.04714,1910.1,1910.0,2.38566]
["bitfinex-derivatives","ETHF0:USTF0",1743549550513,1.04711,1910.2,1910.0,2.38566]
["bitfinex-derivatives","ETHF0:USTF0",1743549550815,2.1504,1910.4,1910.0,2.38566]
["bitfinex-derivatives","ETHF0:USTF0",1743549550816,1.04714,1910.1,1910.0,2.38566]
["bitfinex-derivatives","ETHF0:USTF0",1743549551725,1.04714,1910.1,1910.0,2.38567]
["bitfinex-derivatives","ETHF0:USTF0",1743549552120,2.49764,1910.1,1910.0,2.38567]
["bitfinex-derivatives","ETHF0:USTF0",1743549553419,1.04695,1910.5,1910.1,2.61787]
["bitfinex-derivatives","ETHF0:USTF0",1743549553624,1.3751,1910.8,1910.6,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1743549553919,2.2143814,1911.0,1910.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1743549553920,3.2078,1910.7,1910.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1743549554115,2.44637,1910.6,1910.5,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549554321,5.65417,1910.6,1910.5,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549554517,8.15417,1910.6,1910.5,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549555219,8.15417,1910.6,1910.0,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1743549555220,1.04714,1910.1,1910.0,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1743549556020,1.04714,1910.1,1910.0,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1743549557022,1.04714,1910.1,1910.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743549557220,1.0472,1910.0,1909.9,0.73556018]
["bitfinex-derivatives","ETHF0:USTF0",1743549557422,1.0472,1910.0,1909.9,1.78281018]
["bitfinex-derivatives","ETHF0:USTF0",1743549557626,1.0472,1910.0,1909.9,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549558927,1.0472,1910.0,1909.9,1.05511018]
["bitfinex-derivatives","ETHF0:USTF0",1743549559227,1.04717,1910.1,1910.0,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1743549559421,1.0472,1910.0,1909.9,1.74669018]
["bitfinex-derivatives","ETHF0:USTF0",1743549559629,1.04716,1910.1,1910.0,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1743549559823,1.04716,1910.1,1910.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743549560027,1.0472,1910.0,1909.9,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549562619,1.0472,1910.0,1909.9,0.68936018]
["bitfinex-derivatives","ETHF0:USTF0",1743549566833,1.0472,1910.0,1909.9,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549567031,2.4242,1910.0,1909.9,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549570131,2.4242,1910.0,1909.5,43.41869]
["bitfinex-derivatives","ETHF0:USTF0",1743549570132,1.04742,1909.6,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743549570331,1.04753,1909.4,1909.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743549570632,1.04758,1909.3,1909.2,1.76941]
["bitfinex-derivatives","ETHF0:USTF0",1743549570831,1.3768,1909.3,1909.2,1.76941]
["bitfinex-derivatives","ETHF0:USTF0",1743549571031,2.42438,1909.3,1909.2,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743549571335,2.42438,1909.3,1909.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743549576934,1.04764,1909.2,1909.1,40.80786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549577137,2.49434,1909.2,1909.1,40.80786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549577444,3.92144,1909.2,1909.1,40.80786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549578145,3.92144,1909.2,1909.1,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549578641,3.92144,1909.2,1909.1,40.80786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549580541,1.0476,1909.3,1909.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743549580740,5.66243,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743549580943,2.45463,1909.4,1909.3,1.78868]
["bitfinex-derivatives","ETHF0:USTF0",1743549581339,2.45463,1909.4,1909.3,44.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743549581542,2.45463,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743549582642,1.04764,1909.2,1909.1,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549583146,4.25544,1909.2,1909.1,40.80786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549583347,5.71134,1909.2,1909.1,40.80786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549584946,5.71134,1909.2,1909.1,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549594950,4.6637,1909.2,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743549595143,1.04797,1908.6,1908.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743549595345,1.04797,1908.6,1908.5,1.74322]
["bitfinex-derivatives","ETHF0:USTF0",1743549595545,1.04797,1908.6,1908.5,3.11642]
["bitfinex-derivatives","ETHF0:USTF0",1743549595851,1.04797,1908.6,1908.5,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743549596656,1.04797,1908.6,1908.5,3.11642]
["bitfinex-derivatives","ETHF0:USTF0",1743549598349,1.04797,1908.6,1908.5,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743549599456,1.04797,1908.6,1908.5,3.11642]
["bitfinex-derivatives","ETHF0:USTF0",1743549601061,0.00786018,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743549601275,0.00786018,1908.7,1908.6,5.73017]
["bitfinex-derivatives","ETHF0:USTF0",1743549601877,0.00786018,1908.7,1908.6,46.53017]
["bitfinex-derivatives","ETHF0:USTF0",1743549603278,0.00786018,1908.7,1908.6,49.93717]
["bitfinex-derivatives","ETHF0:USTF0",1743549604081,0.00786018,1908.7,1908.6,52.43717]
["bitfinex-derivatives","ETHF0:USTF0",1743549606264,0.00786018,1908.7,1908.6,49.93717]
["bitfinex-derivatives","ETHF0:USTF0",1743549610453,4.6799,1909.4,1908.9,2.61949]
["bitfinex-derivatives","ETHF0:USTF0",1743549610656,1.04765,1909.2,1909.1,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1743549610852,1.04765,1909.2,1909.1,2.39555]
["bitfinex-derivatives","ETHF0:USTF0",1743549611158,1.04761,1909.3,1909.2,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743549611356,1.04761,1909.3,1909.2,2.39552]
["bitfinex-derivatives","ETHF0:USTF0",1743549612157,5.73533018,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743549612351,5.73533018,1909.4,1909.3,3.06938]
["bitfinex-derivatives","ETHF0:USTF0",1743549613255,0.00786018,1909.4,1909.3,3.06938]
["bitfinex-derivatives","ETHF0:USTF0",1743549616561,0.00786018,1909.4,1909.3,3.77708]
["bitfinex-derivatives","ETHF0:USTF0",1743549625762,1.05539018,1909.4,1909.3,2.42918]
["bitfinex-derivatives","ETHF0:USTF0",1743549625968,1.45606018,1909.4,1909.3,2.42918]
["bitfinex-derivatives","ETHF0:USTF0",1743549626665,2.50359018,1909.4,1909.3,1.72148]
["bitfinex-derivatives","ETHF0:USTF0",1743549626970,1.04768,1909.2,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743549627169,1.04768,1909.2,1909.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1743549627383,1.04768,1909.2,1909.1,44.205]
["bitfinex-derivatives","ETHF0:USTF0",1743549628461,0.7312,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743549628665,0.00786018,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743549628861,0.00786018,1909.4,1909.3,4.25538]
["bitfinex-derivatives","ETHF0:USTF0",1743549629075,0.00786018,1909.4,1909.3,5.73858]
["bitfinex-derivatives","ETHF0:USTF0",1743549640878,0.00786018,1909.4,1909.3,7.66038]
["bitfinex-derivatives","ETHF0:USTF0",1743549641276,0.67976018,1909.4,1909.3,7.66038]
["bitfinex-derivatives","ETHF0:USTF0",1743549642977,0.00786018,1909.4,1909.3,9.10948]
["bitfinex-derivatives","ETHF0:USTF0",1743549653890,0.00786018,1909.4,1909.3,7.66038]
["bitfinex-derivatives","ETHF0:USTF0",1743549654185,1.75039018,1909.4,1909.3,7.66038]
["bitfinex-derivatives","ETHF0:USTF0",1743549654389,3.10519018,1909.4,1909.3,7.66038]
["bitfinex-derivatives","ETHF0:USTF0",1743549654787,2.05766018,1909.4,1909.3,7.66038]
["bitfinex-derivatives","ETHF0:USTF0",1743549655486,3.10519018,1909.4,1909.3,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1743549656086,2.05766018,1909.4,1909.3,7.65938]
["bitfinex-derivatives","ETHF0:USTF0",1743549656286,1.36266018,1909.4,1909.3,7.65938]
["bitfinex-derivatives","ETHF0:USTF0",1743549656683,1.36266018,1909.4,1909.3,8.39458]
["bitfinex-derivatives","ETHF0:USTF0",1743549659294,1.36266018,1909.4,1909.3,5.18678]
["bitfinex-derivatives","ETHF0:USTF0",1743549659629,1.36266018,1909.4,1909.3,8.39458]
["bitfinex-derivatives","ETHF0:USTF0",1743549663242,2.41019018,1909.4,1909.3,7.65938]
["bitfinex-derivatives","ETHF0:USTF0",1743549664126,1.36266018,1909.4,1909.3,7.65938]
["bitfinex-derivatives","ETHF0:USTF0",1743549665613,0.7093,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743549665817,1.04729,1909.9,1909.7,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1743549666124,1.04729,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743549666125,1.4105,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743549666322,2.45775,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743549666916,1.4105,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743549667114,0.7047,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743549667312,1.05508018,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743549669899,1.04725,1909.9,1909.8,3.5277168]
["bitfinex-derivatives","ETHF0:USTF0",1743549670103,1.05509018,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743549673694,4.6183,1910.2,1909.9,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1743549673695,1.04709,1910.2,1909.9,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1743549673901,1.397,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743549674304,1.397,1910.3,1910.2,41.84709]
["bitfinex-derivatives","ETHF0:USTF0",1743549674803,2.44403,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743549675005,2.44403,1910.3,1910.2,41.84709]
["bitfinex-derivatives","ETHF0:USTF0",1743549675502,1.0472,1910.0,1909.9,4.45121]
["bitfinex-derivatives","ETHF0:USTF0",1743549675705,1.0472,1910.0,1909.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1743549675899,1.04725,1909.9,1909.8,41.84727]
["bitfinex-derivatives","ETHF0:USTF0",1743549676207,1.04731,1909.8,1909.7,7.66698018]
["bitfinex-derivatives","ETHF0:USTF0",1743549676402,1.04729,1909.9,1909.8,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743549676600,2.48634,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743549679706,1.4391,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743549679904,0.7158,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743549680212,0.7158,1910.0,1909.9,1.76615]
["bitfinex-derivatives","ETHF0:USTF0",1743549680415,1.763,1910.0,1909.9,1.76615]
["bitfinex-derivatives","ETHF0:USTF0",1743549680606,0.7158,1910.0,1909.9,1.76615]
["bitfinex-derivatives","ETHF0:USTF0",1743549680911,1.763,1910.0,1909.9,1.76615]
["bitfinex-derivatives","ETHF0:USTF0",1743549681713,0.7158,1910.0,1909.9,1.76615]
["bitfinex-derivatives","ETHF0:USTF0",1743549682014,1.04718,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743549682208,1.04709,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743549682414,1.74308,1910.3,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743549682718,1.04709,1910.2,1910.1,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1743549682912,1.74308,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743549683209,1.74308,1910.3,1910.2,41.84709]
["bitfinex-derivatives","ETHF0:USTF0",1743549684418,1.74308,1910.3,1910.2,42.57169]
["bitfinex-derivatives","ETHF0:USTF0",1743549684914,1.04708,1910.3,1910.2,42.57169]
["bitfinex-derivatives","ETHF0:USTF0",1743549685515,1.72452,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743549686508,0.7429,1910.5,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743549686715,1.04702,1910.4,1910.3,2.46371]
["bitfinex-derivatives","ETHF0:USTF0",1743549686914,1.4756,1910.4,1910.3,2.46371]
["bitfinex-derivatives","ETHF0:USTF0",1743549687212,2.52258,1910.4,1910.3,2.46371]
["bitfinex-derivatives","ETHF0:USTF0",1743549688505,2.52258,1910.4,1910.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743549688711,1.04703,1910.3,1910.2,43.29035]
["bitfinex-derivatives","ETHF0:USTF0",1743549688910,1.04709,1910.2,1910.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743549689122,1.04718,1910.1,1910.0,4.45017]
["bitfinex-derivatives","ETHF0:USTF0",1743549689417,2.52278,1910.1,1910.0,4.45017]
["bitfinex-derivatives","ETHF0:USTF0",1743549689617,2.52278,1910.1,1910.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1743549690213,2.52278,1910.1,1910.0,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743549690418,1.0472,1910.0,1909.9,4.25502]
["bitfinex-derivatives","ETHF0:USTF0",1743549690617,2.3898,1910.0,1909.9,4.25502]
["bitfinex-derivatives","ETHF0:USTF0",1743549691022,2.3898,1910.0,1909.9,5.59352]
["bitfinex-derivatives","ETHF0:USTF0",1743549696625,1.04725,1909.9,1909.8,41.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743549696926,2.44285,1909.9,1909.8,42.8771]
["bitfinex-derivatives","ETHF0:USTF0",1743549697515,2.44285,1909.9,1909.8,43.92441]
["bitfinex-derivatives","ETHF0:USTF0",1743549701615,1.04725,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743549701921,4.0294,1910.2,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743549701922,1.4612,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743549702123,1.0471,1910.2,1910.1,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743549702316,1.04705,1910.3,1910.2,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743549702616,1.04713,1910.2,1910.1,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743549702923,1.04713,1910.2,1910.1,3.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743549705021,1.04713,1910.2,1910.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743549705210,1.04713,1910.2,1910.1,3.12894]
["bitfinex-derivatives","ETHF0:USTF0",1743549708422,1.04714,1910.1,1910.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743549708633,1.04725,1909.9,1909.8,41.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743549708825,1.04725,1909.9,1909.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743549709322,2.41995,1909.9,1909.8,41.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743549709520,3.13655,1909.9,1909.8,42.56591]
["bitfinex-derivatives","ETHF0:USTF0",1743549709727,1.04725,1909.9,1909.8,42.56591]
["bitfinex-derivatives","ETHF0:USTF0",1743549709915,1.04725,1909.9,1909.8,43.97591]
["bitfinex-derivatives","ETHF0:USTF0",1743549721333,1.04725,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743549721630,1.04731,1909.8,1909.7,8.33858018]
["bitfinex-derivatives","ETHF0:USTF0",1743549721830,2.39911,1909.8,1909.7,9.74848018]
["bitfinex-derivatives","ETHF0:USTF0",1743549722031,2.39911,1909.8,1909.7,50.54848018]
["bitfinex-derivatives","ETHF0:USTF0",1743549722423,2.39911,1909.8,1909.7,40.80786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549724432,2.39911,1909.8,1909.7,41.85522018]
["bitfinex-derivatives","ETHF0:USTF0",1743549724628,2.39911,1909.8,1909.7,44.00462018]
["bitfinex-derivatives","ETHF0:USTF0",1743549725122,3.2078,1910.2,1909.7,48.78337018]
["bitfinex-derivatives","ETHF0:USTF0",1743549725326,1.04709,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743549725527,3.2078,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743549725734,1.4288,1910.6,1910.4,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1743549725929,1.04687,1910.6,1910.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743549726129,1.4288,1910.8,1910.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743549726329,1.04682,1910.7,1910.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743549727042,1.04687,1910.6,1910.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743549727633,1.04687,1910.6,1910.5,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1743549729032,1.04695,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743549729232,1.04695,1910.5,1910.4,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743549730040,1.04691,1910.6,1910.4,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743549730242,1.04691,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743549730435,1.04693,1910.5,1910.4,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743549731644,1.04693,1910.5,1910.4,2.52338]
["bitfinex-derivatives","ETHF0:USTF0",1743549732341,1.04691,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743549733038,2.39816,1910.7,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743549733343,1.04682,1910.7,1910.6,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1743549733745,2.40772,1910.7,1910.6,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1743549733938,2.40772,1910.7,1910.3,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1743549733939,1.3609,1910.7,1910.3,4.93609]
["bitfinex-derivatives","ETHF0:USTF0",1743549734133,1.04693,1910.5,1910.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743549735146,2.40783,1910.5,1910.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743549735748,2.40783,1910.5,1910.4,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1743549735946,1.0469,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743549736149,1.0469,1910.6,1910.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1743549737745,1.0469,1910.6,1910.5,2.39083]
["bitfinex-derivatives","ETHF0:USTF0",1743549737946,1.04687,1910.6,1910.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1743549738146,1.04687,1910.6,1910.5,2.39079]
["bitfinex-derivatives","ETHF0:USTF0",1743549738942,1.04687,1910.6,1910.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1743549739149,1.04687,1910.6,1910.5,2.39083]
["bitfinex-derivatives","ETHF0:USTF0",1743549740448,1.04698,1910.4,1910.3,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1743549740650,1.04698,1910.4,1910.3,2.39762]
["bitfinex-derivatives","ETHF0:USTF0",1743549740849,1.04698,1910.4,1910.3,3.79822]
["bitfinex-derivatives","ETHF0:USTF0",1743549742351,1.04698,1910.4,1910.3,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743549742554,2.49338,1910.4,1910.3,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743549742754,2.49338,1910.4,1910.3,3.79823]
["bitfinex-derivatives","ETHF0:USTF0",1743549743651,1.04698,1910.4,1910.3,3.79823]
["bitfinex-derivatives","ETHF0:USTF0",1743549743851,1.04696,1910.5,1910.4,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1743549744054,1.04696,1910.5,1910.4,2.45087]
["bitfinex-derivatives","ETHF0:USTF0",1743549744855,1.04696,1910.5,1910.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743549746045,1.04696,1910.5,1910.4,2.45088]
["bitfinex-derivatives","ETHF0:USTF0",1743549747453,1.04709,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743549747959,1.04709,1910.2,1910.1,4.25494]
["bitfinex-derivatives","ETHF0:USTF0",1743549748852,1.04709,1910.2,1910.1,4.25492]
["bitfinex-derivatives","ETHF0:USTF0",1743549749958,2.47558,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743549750260,2.47558,1910.3,1910.2,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1743549751557,3.2078,1910.8,1910.3,2.61759]
["bitfinex-derivatives","ETHF0:USTF0",1743549751859,8.67195,1911.0,1910.4,7.23133]
["bitfinex-derivatives","ETHF0:USTF0",1743549752049,1.04681,1910.8,1910.6,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743549752247,1.04681,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743549752456,1.04682,1910.7,1910.6,3.14202]
["bitfinex-derivatives","ETHF0:USTF0",1743549752654,1.3956,1910.9,1910.6,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743549752956,2.44234,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743549754163,3.2078,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743549754760,1.04671,1910.9,1910.8,1.72143]
["bitfinex-derivatives","ETHF0:USTF0",1743549755062,2.42991,1910.9,1910.8,1.72143]
["bitfinex-derivatives","ETHF0:USTF0",1743549757158,1.3832,1910.9,1910.8,1.72143]
["bitfinex-derivatives","ETHF0:USTF0",1743549757955,2.42991,1910.9,1910.8,1.72143]
["bitfinex-derivatives","ETHF0:USTF0",1743549758164,1.3832,1910.9,1910.8,1.72143]
["bitfinex-derivatives","ETHF0:USTF0",1743549758462,2.42991,1910.9,1910.8,1.72143]
["bitfinex-derivatives","ETHF0:USTF0",1743549758665,1.3832,1910.9,1910.8,1.72143]
["bitfinex-derivatives","ETHF0:USTF0",1743549758863,2.42991,1910.9,1910.8,1.72143]
["bitfinex-derivatives","ETHF0:USTF0",1743549760465,1.3832,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743549761166,1.3832,1910.9,1910.8,2.41536]
["bitfinex-derivatives","ETHF0:USTF0",1743549761567,2.42995,1910.9,1910.8,2.41536]
["bitfinex-derivatives","ETHF0:USTF0",1743549764171,2.42995,1910.9,1910.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743549764368,3.79925,1910.9,1910.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743549764673,1.04676,1910.8,1910.7,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549764864,2.49606,1910.8,1910.7,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549767559,1.4493,1910.8,1910.7,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549767768,2.1632,1910.9,1910.7,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549767966,1.04676,1910.8,1910.7,1.74617018]
["bitfinex-derivatives","ETHF0:USTF0",1743549768168,5.72016,1910.8,1910.7,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549768374,2.51236,1910.8,1910.7,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549769972,5.72016,1910.8,1910.7,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549770566,2.51236,1910.8,1910.7,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549771067,2.51236,1910.8,1910.7,1.46286018]
["bitfinex-derivatives","ETHF0:USTF0",1743549771474,2.51236,1910.8,1910.7,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549774274,2.51236,1910.8,1910.7,1.43746018]
["bitfinex-derivatives","ETHF0:USTF0",1743549775469,1.04676,1910.8,1910.7,2.48428018]
["bitfinex-derivatives","ETHF0:USTF0",1743549775674,1.04676,1910.8,1910.7,3.21838018]
["bitfinex-derivatives","ETHF0:USTF0",1743549775974,1.04676,1910.8,1910.7,2.17156018]
["bitfinex-derivatives","ETHF0:USTF0",1743549776169,2.48806,1910.8,1910.7,2.17156018]
["bitfinex-derivatives","ETHF0:USTF0",1743549776770,2.48806,1910.8,1910.7,3.21838018]
["bitfinex-derivatives","ETHF0:USTF0",1743549777370,2.48806,1910.8,1910.7,2.17156018]
["bitfinex-derivatives","ETHF0:USTF0",1743549778975,2.48806,1910.8,1910.7,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549780374,5.69586,1910.8,1910.7,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549780777,2.61705,1910.7,1910.2,1.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743549781072,1.04703,1910.3,1910.2,44.01986]
["bitfinex-derivatives","ETHF0:USTF0",1743549781781,1.04703,1910.3,1910.2,42.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743549782076,1.78143,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743549782275,3.22373,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743549782683,1.04709,1910.2,1910.1,3.91296018]
["bitfinex-derivatives","ETHF0:USTF0",1743549782877,2.48939,1910.2,1910.1,3.91296018]
["bitfinex-derivatives","ETHF0:USTF0",1743549783077,2.48939,1910.2,1910.1,46.07146018]
["bitfinex-derivatives","ETHF0:USTF0",1743549783476,1.4423,1910.2,1910.1,47.11860018]
["bitfinex-derivatives","ETHF0:USTF0",1743549783878,2.48939,1910.2,1910.1,46.07146018]
["bitfinex-derivatives","ETHF0:USTF0",1743549784087,1.4423,1910.2,1910.1,47.11860018]
["bitfinex-derivatives","ETHF0:USTF0",1743549784381,1.04709,1910.2,1910.1,46.07146018]
["bitfinex-derivatives","ETHF0:USTF0",1743549784584,0.7344,1910.3,1910.1,46.07146018]
["bitfinex-derivatives","ETHF0:USTF0",1743549784786,0.00786018,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743549784979,0.00786018,1910.4,1910.3,1.72663]
["bitfinex-derivatives","ETHF0:USTF0",1743549785882,1.05484018,1910.4,1910.3,1.72663]
["bitfinex-derivatives","ETHF0:USTF0",1743549786586,0.00786018,1910.4,1910.3,1.72663]
["bitfinex-derivatives","ETHF0:USTF0",1743549787188,1.05484018,1910.4,1910.3,1.72663]
["bitfinex-derivatives","ETHF0:USTF0",1743549787996,1.05484018,1910.4,1910.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743549788401,1.05484018,1910.4,1910.3,1.72663]
["bitfinex-derivatives","ETHF0:USTF0",1743549788602,1.05484018,1910.4,1910.3,3.20053]
["bitfinex-derivatives","ETHF0:USTF0",1743549789691,0.00786018,1910.4,1910.3,6.40833]
["bitfinex-derivatives","ETHF0:USTF0",1743549794603,1.05484018,1910.4,1910.3,6.40833]
["bitfinex-derivatives","ETHF0:USTF0",1743549795704,0.00786018,1910.4,1910.3,6.40833]
["bitfinex-derivatives","ETHF0:USTF0",1743549795897,1.05484018,1910.4,1910.3,6.40833]
["bitfinex-derivatives","ETHF0:USTF0",1743549804606,1.04709,1910.2,1910.1,44.71296018]
["bitfinex-derivatives","ETHF0:USTF0",1743549804910,1.04709,1910.2,1910.1,50.13776018]
["bitfinex-derivatives","ETHF0:USTF0",1743549805100,1.04709,1910.2,1910.1,51.18490018]
["bitfinex-derivatives","ETHF0:USTF0",1743549806612,1.4697,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743549806911,0.00786018,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743549807613,1.4264,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743549808006,2.47326,1910.7,1910.5,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743549808203,2.47326,1910.7,1910.5,2.43528]
["bitfinex-derivatives","ETHF0:USTF0",1743549808407,1.04687,1910.6,1910.5,2.43528]
["bitfinex-derivatives","ETHF0:USTF0",1743549808605,2.47325,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743549808811,2.47325,1910.7,1910.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743549811922,1.04698,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743549812123,1.04698,1910.4,1910.3,4.25483]
["bitfinex-derivatives","ETHF0:USTF0",1743549812612,1.04698,1910.4,1910.3,5.71173]
["bitfinex-derivatives","ETHF0:USTF0",1743549813213,2.41598,1910.4,1910.3,5.71173]
["bitfinex-derivatives","ETHF0:USTF0",1743549814126,1.369,1910.4,1910.3,5.71173]
["bitfinex-derivatives","ETHF0:USTF0",1743549814420,1.04698,1910.4,1910.3,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743549814722,3.12303,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743549814914,3.12303,1910.5,1910.4,2.40308]
["bitfinex-derivatives","ETHF0:USTF0",1743549815221,3.12303,1910.5,1910.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743549816621,3.12303,1910.5,1910.4,2.40308]
["bitfinex-derivatives","ETHF0:USTF0",1743549816923,5.96,1911.2,1910.6,2.61718]
["bitfinex-derivatives","ETHF0:USTF0",1743549817123,2.7777,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743549817314,5.96,1911.6,1911.3,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1743549817520,5.96,1911.6,1911.0,2.61664]
["bitfinex-derivatives","ETHF0:USTF0",1743549817521,1.3867,1911.5,1911.2,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1743549817720,1.3867,1911.5,1911.3,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549817721,1.04644,1911.4,1911.3,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549818627,2.47184,1911.4,1911.3,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549819824,4.97184,1911.4,1911.3,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549821219,2.47184,1911.4,1911.3,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549829628,5.67964,1911.4,1911.3,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549835751,1.04671,1910.9,1910.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1743549836248,1.04671,1910.9,1910.8,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743549839752,1.04671,1910.9,1910.8,3.23026]
["bitfinex-derivatives","ETHF0:USTF0",1743549840254,1.04671,1910.9,1910.8,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743549845946,1.04671,1910.9,1910.8,3.23026]
["bitfinex-derivatives","ETHF0:USTF0",1743549846152,1.05455018,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743549846345,1.05455018,1911.0,1910.9,3.19871]
["bitfinex-derivatives","ETHF0:USTF0",1743549846745,1.05455018,1911.0,1910.9,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1743549847746,1.05455018,1911.0,1910.9,3.19871]
["bitfinex-derivatives","ETHF0:USTF0",1743549850046,0.00786018,1911.0,1910.9,3.19871]
["bitfinex-derivatives","ETHF0:USTF0",1743549851048,2.61593,1911.6,1910.9,3.19871]
["bitfinex-derivatives","ETHF0:USTF0",1743549851049,2.61574,1911.7,1911.3,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1743549851252,1.04656,1911.2,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743549851455,1.04656,1911.2,1911.1,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1743549853455,1.04656,1911.2,1911.1,41.84656]
["bitfinex-derivatives","ETHF0:USTF0",1743549855553,1.04653,1911.3,1911.2,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743549858160,1.04654,1911.2,1911.1,41.84657]
["bitfinex-derivatives","ETHF0:USTF0",1743549860557,3.2078,1911.2,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743549860761,1.04676,1910.8,1910.7,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549860955,1.04674,1910.9,1910.8,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743549861157,1.04675,1910.9,1910.7,41.85463018]
["bitfinex-derivatives","ETHF0:USTF0",1743549861760,1.04675,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743549862259,3.2078,1911.0,1910.7,40.80786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549862456,1.04673,1910.9,1910.8,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1743549862960,1.04673,1910.9,1910.8,1.73254]
["bitfinex-derivatives","ETHF0:USTF0",1743549865149,1.4651,1911.1,1910.8,1.73254]
["bitfinex-derivatives","ETHF0:USTF0",1743549865150,1.04667,1911.0,1910.9,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1743549865354,1.04671,1910.9,1910.8,1.73252]
["bitfinex-derivatives","ETHF0:USTF0",1743549865861,1.04671,1910.9,1910.8,2.42342]
["bitfinex-derivatives","ETHF0:USTF0",1743549867066,1.04671,1910.9,1910.8,3.79162]
["bitfinex-derivatives","ETHF0:USTF0",1743549870068,1.04669,1911.0,1910.9,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743549870260,1.04669,1911.0,1910.9,2.48979]
["bitfinex-derivatives","ETHF0:USTF0",1743549870961,1.04669,1911.0,1910.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743549872567,1.04669,1911.0,1910.9,2.48981]
["bitfinex-derivatives","ETHF0:USTF0",1743549872870,1.04669,1911.0,1910.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743549874566,1.72549,1911.0,1910.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743549875069,2.41129,1911.0,1910.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743549876378,1.72549,1911.0,1910.9,2.48981]
["bitfinex-derivatives","ETHF0:USTF0",1743549876566,2.5117,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743549876875,2.5117,1911.1,1911.0,2.41445]
["bitfinex-derivatives","ETHF0:USTF0",1743549879278,1.0466,1911.1,1911.0,2.41445]
["bitfinex-derivatives","ETHF0:USTF0",1743549882377,4.06401,1911.4,1911.0,2.41445]
["bitfinex-derivatives","ETHF0:USTF0",1743549882378,1.4478,1911.4,1911.0,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1743549882568,2.8723,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743549883081,3.91873,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743549883376,2.8723,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743549883577,2.1482,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743549883770,2.1482,1911.4,1911.3,2.48889]
["bitfinex-derivatives","ETHF0:USTF0",1743549884170,3.19463,1911.4,1911.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743549886677,3.19463,1911.4,1911.3,2.48889]
["bitfinex-derivatives","ETHF0:USTF0",1743549886880,1.04643,1911.4,1911.3,2.48889]
["bitfinex-derivatives","ETHF0:USTF0",1743549887176,1.04643,1911.4,1911.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743549889084,1.04654,1911.2,1911.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743549889276,1.04654,1911.2,1911.1,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1743549889779,2.47094,1911.2,1911.1,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1743549890474,2.47094,1911.2,1911.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1743549893882,2.47094,1911.2,1911.1,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1743549894384,2.47094,1911.2,1911.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1743549894587,2.47094,1911.2,1911.1,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1743549895083,2.47094,1911.2,1911.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1743549903082,1.04654,1911.2,1911.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1743549903488,1.04653,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743549903686,1.04653,1911.3,1911.2,2.46764]
["bitfinex-derivatives","ETHF0:USTF0",1743549903881,2.52713,1911.3,1911.2,2.46764]
["bitfinex-derivatives","ETHF0:USTF0",1743549904591,2.52713,1911.3,1911.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743549905095,2.52713,1911.3,1911.2,2.46764]
["bitfinex-derivatives","ETHF0:USTF0",1743549905891,2.52713,1911.3,1911.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743549906391,1.04654,1911.2,1911.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743549906708,3.19314,1911.2,1911.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743549910091,3.19314,1911.2,1911.1,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743549910294,3.19314,1911.2,1911.1,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1743549910888,3.19314,1911.2,1911.1,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1743549911085,1.04665,1911.0,1910.9,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743549911594,1.04671,1910.9,1910.8,7.34482]
["bitfinex-derivatives","ETHF0:USTF0",1743549911892,2.4069,1911.0,1910.9,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743549913390,2.4069,1911.0,1910.9,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743549915890,1.04671,1910.9,1910.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743549916191,1.04676,1910.8,1910.7,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549916500,4.93356,1910.8,1910.7,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549916693,6.28546,1910.8,1910.7,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743549918091,1.04698,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743549918299,1.04698,1910.4,1910.3,7.13093]
["bitfinex-derivatives","ETHF0:USTF0",1743549918593,1.04698,1910.4,1910.3,6.0839]
["bitfinex-derivatives","ETHF0:USTF0",1743549918798,1.04698,1910.4,1910.3,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1743549919601,2.50388,1910.4,1910.3,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1743549920401,1.04698,1910.4,1910.3,3.92313]
["bitfinex-derivatives","ETHF0:USTF0",1743549922497,1.04673,1910.9,1910.8,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1743549922798,1.04668,1911.0,1910.9,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743549923006,2.4835,1911.1,1911.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743549924299,3.1712,1911.1,1911.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743549925106,1.04671,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743549925297,1.0468,1910.8,1910.6,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743549925497,1.0468,1910.8,1910.7,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743549925800,1.0468,1910.8,1910.7,43.98412]
["bitfinex-derivatives","ETHF0:USTF0",1743549926101,1.04671,1910.9,1910.8,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1743549926304,1.04671,1910.9,1910.8,2.44273]
["bitfinex-derivatives","ETHF0:USTF0",1743549927103,1.04671,1910.9,1910.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743549928005,1.04671,1910.9,1910.8,2.44276]
["bitfinex-derivatives","ETHF0:USTF0",1743549928799,1.04671,1910.9,1910.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743549929806,1.04671,1910.9,1910.8,2.44276]
["bitfinex-derivatives","ETHF0:USTF0",1743549930600,1.04671,1910.9,1910.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743549931604,3.15401,1910.9,1910.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743549932602,2.1073,1910.9,1910.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743549932812,1.04682,1910.7,1910.6,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1743549933399,1.04682,1910.7,1910.6,3.82287]
["bitfinex-derivatives","ETHF0:USTF0",1743549936107,1.04682,1910.7,1910.6,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1743549936507,1.04682,1910.7,1910.6,3.82287]
["bitfinex-derivatives","ETHF0:USTF0",1743549937305,1.04682,1910.7,1910.6,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1743549939402,5.82487,1910.7,1910.3,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1743549939602,1.04698,1910.4,1910.3,3.13239]
["bitfinex-derivatives","ETHF0:USTF0",1743549940105,1.04698,1910.4,1910.3,43.93239]
["bitfinex-derivatives","ETHF0:USTF0",1743549942908,1.04698,1910.4,1910.3,42.8854]
["bitfinex-derivatives","ETHF0:USTF0",1743549945509,1.04698,1910.4,1910.3,43.93243]
["bitfinex-derivatives","ETHF0:USTF0",1743549947413,3.2078,1910.9,1910.3,42.8854]
["bitfinex-derivatives","ETHF0:USTF0",1743549947706,3.2078,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743549947898,4.25451,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743549948103,4.25451,1910.9,1910.6,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1743549948302,4.25451,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743549948807,1.04676,1910.8,1910.7,2.48319]
["bitfinex-derivatives","ETHF0:USTF0",1743549949211,1.04676,1910.8,1910.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743549949604,1.04676,1910.8,1910.7,2.48322]
["bitfinex-derivatives","ETHF0:USTF0",1743549954414,3.2078,1911.1,1910.7,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1743549954614,1.04675,1910.9,1910.8,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743549954806,1.04675,1910.9,1910.8,2.46255]
["bitfinex-derivatives","ETHF0:USTF0",1743549955006,1.04671,1910.9,1910.8,2.46255]
["bitfinex-derivatives","ETHF0:USTF0",1743549956412,2.4228,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743549956612,2.4228,1911.0,1910.9,3.84211]
["bitfinex-derivatives","ETHF0:USTF0",1743549958714,1.4227,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743549958924,1.04649,1911.3,1911.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743549959225,2.1245,1911.4,1911.1,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743549959226,1.04658,1911.2,1911.1,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743549959407,1.04658,1911.2,1911.1,2.42209]
["bitfinex-derivatives","ETHF0:USTF0",1743549960221,1.04658,1911.2,1911.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743549960418,1.04665,1911.0,1910.9,2.42626]
["bitfinex-derivatives","ETHF0:USTF0",1743549960618,1.04665,1911.0,1910.9,3.80176]
["bitfinex-derivatives","ETHF0:USTF0",1743549961915,2.50205,1911.0,1910.9,3.80176]
["bitfinex-derivatives","ETHF0:USTF0",1743549963225,2.50205,1911.0,1910.9,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743549964923,1.4554,1911.0,1910.9,3.80181]
["bitfinex-derivatives","ETHF0:USTF0",1743549965326,2.50205,1911.0,1910.9,3.80181]
["bitfinex-derivatives","ETHF0:USTF0",1743549968129,1.04663,1911.1,1911.0,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1743549968330,1.04663,1911.1,1911.0,2.44602]
["bitfinex-derivatives","ETHF0:USTF0",1743549968726,1.04663,1911.1,1911.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743549968727,2.48103,1911.1,1911.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743549970026,2.48103,1911.1,1911.0,2.44605]
["bitfinex-derivatives","ETHF0:USTF0",1743549970932,2.48103,1911.1,1911.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743549971930,2.48103,1911.1,1911.0,2.44605]
["bitfinex-derivatives","ETHF0:USTF0",1743549973934,2.481,1911.1,1911.0,2.44605]
["bitfinex-derivatives","ETHF0:USTF0",1743549974632,1.0466,1911.1,1911.0,2.44605]
["bitfinex-derivatives","ETHF0:USTF0",1743549976430,1.0466,1911.1,1911.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743549977139,2.4342,1911.1,1911.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743549977640,2.4342,1911.1,1911.0,2.44605]
["bitfinex-derivatives","ETHF0:USTF0",1743549978431,2.4342,1911.1,1911.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743549979833,2.4342,1911.1,1911.0,2.44605]
["bitfinex-derivatives","ETHF0:USTF0",1743549980735,1.04657,1911.2,1911.1,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1743549980936,1.04657,1911.2,1911.1,2.49495]
["bitfinex-derivatives","ETHF0:USTF0",1743549981443,2.40917,1911.2,1911.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743549982538,2.40917,1911.2,1911.1,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1743549988945,2.40917,1911.2,1911.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743549995649,5.61697,1911.2,1911.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743549996545,10.4644,1911.2,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743549996848,1.04691,1910.6,1910.5,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743549997052,1.04691,1910.6,1910.5,2.46951]
["bitfinex-derivatives","ETHF0:USTF0",1743549998744,1.04691,1910.6,1910.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743549999147,1.04691,1910.6,1910.5,2.46953]
["bitfinex-derivatives","ETHF0:USTF0",1743549999448,1.04691,1910.6,1910.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743549999846,1.04698,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743550000248,1.04698,1910.4,1910.3,42.1969]
["bitfinex-derivatives","ETHF0:USTF0",1743550000644,2.48648,1910.4,1910.3,42.1969]
["bitfinex-derivatives","ETHF0:USTF0",1743550001752,2.48648,1910.4,1910.3,43.24393]
["bitfinex-derivatives","ETHF0:USTF0",1743550003050,2.48648,1910.4,1910.3,42.1969]
["bitfinex-derivatives","ETHF0:USTF0",1743550003456,2.48648,1910.4,1910.3,43.24393]
["bitfinex-derivatives","ETHF0:USTF0",1743550004953,1.4395,1910.4,1910.3,43.24393]
["bitfinex-derivatives","ETHF0:USTF0",1743550005153,3.2078,1910.7,1910.3,42.1969]
["bitfinex-derivatives","ETHF0:USTF0",1743550005356,1.3778,1910.7,1910.4,3.80424]
["bitfinex-derivatives","ETHF0:USTF0",1743550005555,1.04687,1910.6,1910.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743550007159,1.04687,1910.6,1910.5,2.42953]
["bitfinex-derivatives","ETHF0:USTF0",1743550007360,1.04687,1910.6,1910.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743550008663,1.04687,1910.6,1910.5,2.42953]
["bitfinex-derivatives","ETHF0:USTF0",1743550009660,1.04687,1910.6,1910.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743550009856,1.04687,1910.6,1910.5,2.42953]
["bitfinex-derivatives","ETHF0:USTF0",1743550010655,1.04687,1910.6,1910.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743550013165,1.04687,1910.6,1910.5,2.42953]
["bitfinex-derivatives","ETHF0:USTF0",1743550013664,1.04687,1910.6,1910.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743550015563,1.04693,1910.5,1910.4,2.42167]
["bitfinex-derivatives","ETHF0:USTF0",1743550015764,1.04693,1910.5,1910.4,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1743550015965,1.04693,1910.5,1910.4,3.85048]
["bitfinex-derivatives","ETHF0:USTF0",1743550020260,5.49571,1910.8,1910.4,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1743550020566,1.4804,1910.7,1910.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743550020970,1.04687,1910.6,1910.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743550021868,1.04687,1910.6,1910.5,2.43373]
["bitfinex-derivatives","ETHF0:USTF0",1743550022070,1.04687,1910.6,1910.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743550022269,1.04671,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743550022472,1.04678,1910.8,1910.7,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1743550022680,1.04678,1910.8,1910.7,3.20609]
["bitfinex-derivatives","ETHF0:USTF0",1743550022681,1.04676,1910.8,1910.7,3.20609]
["bitfinex-derivatives","ETHF0:USTF0",1743550023769,5.66627,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743550023970,1.04671,1910.9,1910.8,3.24113]
["bitfinex-derivatives","ETHF0:USTF0",1743550027774,9.1678,1911.4,1910.8,5.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743550027973,1.04657,1911.2,1911.1,1.04657]
["bitfinex-derivatives","ETHF0:USTF0",1743550028176,1.3932,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743550028380,1.04656,1911.2,1911.1,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1743550028676,1.04656,1911.2,1911.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743550029179,1.04656,1911.2,1911.1,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1743550030075,1.04656,1911.2,1911.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743550030484,1.04656,1911.2,1911.1,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1743550032979,1.04656,1911.2,1911.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743550034774,1.04656,1911.2,1911.1,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1743550038981,2.43973,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743550039380,1.78935,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743550039581,1.04643,1911.4,1911.3,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1743550039784,1.04651,1911.3,1911.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743550040086,1.04647,1911.4,1911.3,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1743550040889,1.04649,1911.3,1911.2,1.05436018]
["bitfinex-derivatives","ETHF0:USTF0",1743550041080,1.04645,1911.4,1911.3,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1743550041787,1.04645,1911.4,1911.3,1.46924473]
["bitfinex-derivatives","ETHF0:USTF0",1743550042092,1.04649,1911.3,1911.2,1.05437018]
["bitfinex-derivatives","ETHF0:USTF0",1743550042583,1.04649,1911.3,1911.2,1.05440018]
["bitfinex-derivatives","ETHF0:USTF0",1743550043380,1.04649,1911.3,1911.2,1.4753149]
["bitfinex-derivatives","ETHF0:USTF0",1743550044688,1.04649,1911.3,1911.2,0.4287749]
["bitfinex-derivatives","ETHF0:USTF0",1743550045487,1.04649,1911.3,1911.2,1.4753149]
["bitfinex-derivatives","ETHF0:USTF0",1743550046183,1.04649,1911.3,1911.2,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743550046587,2.40549,1911.3,1911.2,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743550046982,2.40549,1911.3,1911.2,1.05440018]
["bitfinex-derivatives","ETHF0:USTF0",1743550047184,2.40549,1911.3,1911.2,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743550047490,2.40549,1911.3,1911.2,1.05440018]
["bitfinex-derivatives","ETHF0:USTF0",1743550047685,2.40549,1911.3,1911.2,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743550051795,2.40549,1911.3,1911.2,1.05440018]
["bitfinex-derivatives","ETHF0:USTF0",1743550053589,5.82378,1911.5,1911.2,1.05440018]
["bitfinex-derivatives","ETHF0:USTF0",1743550053590,3.2078,1911.5,1911.2,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743550053896,1.04638,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743550054094,1.04643,1911.4,1911.3,3.17004]
["bitfinex-derivatives","ETHF0:USTF0",1743550054584,1.3774,1911.6,1911.3,42.9236]
["bitfinex-derivatives","ETHF0:USTF0",1743550054785,1.04638,1911.5,1911.4,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743550055493,1.04643,1911.4,1911.3,42.55425]
["bitfinex-derivatives","ETHF0:USTF0",1743550055886,1.04643,1911.4,1911.3,43.96155]
["bitfinex-derivatives","ETHF0:USTF0",1743550060696,1.04643,1911.4,1911.3,42.9151]
["bitfinex-derivatives","ETHF0:USTF0",1743550061601,1.04643,1911.4,1911.3,43.96159]
["bitfinex-derivatives","ETHF0:USTF0",1743550069407,1.04643,1911.4,1911.3,42.9151]
["bitfinex-derivatives","ETHF0:USTF0",1743550069705,1.04643,1911.4,1911.3,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743550069904,2.40333,1911.4,1911.3,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743550071608,2.40333,1911.4,1911.3,3.16159]
["bitfinex-derivatives","ETHF0:USTF0",1743550072006,2.40333,1911.4,1911.3,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743550072205,3.08313,1911.4,1911.3,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743550074017,2.40333,1911.4,1911.3,3.16159]
["bitfinex-derivatives","ETHF0:USTF0",1743550075711,1.04649,1911.3,1911.2,42.58668018]
["bitfinex-derivatives","ETHF0:USTF0",1743550076010,2.50279,1911.3,1911.2,42.58668018]
["bitfinex-derivatives","ETHF0:USTF0",1743550076413,2.50279,1911.3,1911.2,44.01098018]
["bitfinex-derivatives","ETHF0:USTF0",1743550079213,1.4563,1911.3,1911.2,44.01098018]
["bitfinex-derivatives","ETHF0:USTF0",1743550079511,1.04648,1911.4,1911.3,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1743550079710,1.04648,1911.4,1911.3,2.47287]
["bitfinex-derivatives","ETHF0:USTF0",1743550079909,2.41888,1911.4,1911.3,2.47287]
["bitfinex-derivatives","ETHF0:USTF0",1743550081811,0.6728,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743550082004,0.6728,1911.6,1911.4,3.17219]
["bitfinex-derivatives","ETHF0:USTF0",1743550082314,1.04638,1911.5,1911.4,3.17219]
["bitfinex-derivatives","ETHF0:USTF0",1743550082810,1.04638,1911.5,1911.4,3.17223]
["bitfinex-derivatives","ETHF0:USTF0",1743550083014,2.53278,1911.5,1911.4,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743550086118,2.53278,1911.5,1911.4,3.17223]
["bitfinex-derivatives","ETHF0:USTF0",1743550087515,1.71915,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743550087714,1.04635,1911.6,1911.5,3.15608]
["bitfinex-derivatives","ETHF0:USTF0",1743550091022,1.04635,1911.6,1911.5,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743550091719,1.04635,1911.6,1911.5,3.15608]
["bitfinex-derivatives","ETHF0:USTF0",1743550092218,2.48775,1911.6,1911.5,3.15608]
["bitfinex-derivatives","ETHF0:USTF0",1743550094720,2.48775,1911.6,1911.5,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743550095617,2.48775,1911.6,1911.5,3.15608]
["bitfinex-derivatives","ETHF0:USTF0",1743550095914,2.48775,1911.6,1911.5,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743550098020,2.48775,1911.6,1911.5,3.15608]
["bitfinex-derivatives","ETHF0:USTF0",1743550103325,2.48775,1911.6,1911.5,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743550103920,2.48775,1911.6,1911.5,3.15608]
["bitfinex-derivatives","ETHF0:USTF0",1743550105525,2.48775,1911.6,1911.5,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743550106125,2.48775,1911.6,1911.5,3.15608]
["bitfinex-derivatives","ETHF0:USTF0",1743550106624,3.2078,1911.9,1911.5,8.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743550106825,5.22894,1912.6,1911.5,8.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743550106826,3.2078,1912.6,1912.0,2.61527]
["bitfinex-derivatives","ETHF0:USTF0",1743550107015,1.04588,1912.4,1912.3,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1743550107217,2.47707,1912.5,1912.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743550107523,4.96262,1912.6,1912.4,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1743550107724,4.96262,1912.6,1912.5,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743550108327,4.25362,1912.6,1912.5,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743550108922,5.68482,1912.6,1912.5,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743550110535,1.04588,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743550110828,1.04594,1912.3,1912.2,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743550111129,3.08594,1912.3,1912.2,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743550111431,3.08594,1912.3,1912.2,1.40636018]
["bitfinex-derivatives","ETHF0:USTF0",1743550112427,1.04594,1912.3,1912.2,1.40636018]
["bitfinex-derivatives","ETHF0:USTF0",1743550112828,2.41674,1912.3,1912.2,1.40636018]
["bitfinex-derivatives","ETHF0:USTF0",1743550115732,2.41674,1912.3,1912.2,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743550118028,2.41674,1912.3,1912.2,1.39756018]
["bitfinex-derivatives","ETHF0:USTF0",1743550125936,5.62454,1912.3,1912.2,1.39756018]
["bitfinex-derivatives","ETHF0:USTF0",1743550126730,5.62454,1912.3,1912.2,42.19756018]
["bitfinex-derivatives","ETHF0:USTF0",1743550128737,1.04627,1911.7,1911.6,4.25409]
["bitfinex-derivatives","ETHF0:USTF0",1743550128939,1.04627,1911.7,1911.6,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1743550129137,1.04627,1911.7,1911.6,43.5781]
["bitfinex-derivatives","ETHF0:USTF0",1743550129440,1.04627,1911.7,1911.6,44.62442]
["bitfinex-derivatives","ETHF0:USTF0",1743550130438,0.00786018,1911.8,1911.6,43.5781]
["bitfinex-derivatives","ETHF0:USTF0",1743550130637,1.05407018,1911.8,1911.7,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743550135338,1.05407018,1911.8,1911.7,2.39957]
["bitfinex-derivatives","ETHF0:USTF0",1743550136136,1.05407018,1911.8,1911.7,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743550136626,3.2078,1912.1,1911.7,2.39957]
["bitfinex-derivatives","ETHF0:USTF0",1743550136835,1.4206,1912.3,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743550137029,1.04599,1912.2,1912.1,2.41001]
["bitfinex-derivatives","ETHF0:USTF0",1743550137229,1.04599,1912.2,1912.1,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743550137436,2.46658,1912.3,1912.1,3.76695]
["bitfinex-derivatives","ETHF0:USTF0",1743550137634,2.46658,1912.3,1912.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743550140344,1.04598,1912.3,1912.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743550142347,1.04598,1912.3,1912.2,2.52199]
["bitfinex-derivatives","ETHF0:USTF0",1743550143144,3.2078,1912.8,1912.2,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1743550143450,1.04583,1912.5,1912.3,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743550143646,1.04583,1912.5,1912.4,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1743550144839,2.52703,1912.5,1912.4,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1743550145442,1.0458,1912.6,1912.4,3.91828]
["bitfinex-derivatives","ETHF0:USTF0",1743550145638,3.93934,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1743550145844,1.04578,1912.6,1912.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743550146047,1.04578,1912.6,1912.5,1.49056018]
["bitfinex-derivatives","ETHF0:USTF0",1743550149147,2.42568,1912.6,1912.5,1.49056018]
["bitfinex-derivatives","ETHF0:USTF0",1743550152349,2.42568,1912.6,1912.5,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743550154548,5.63348,1912.6,1912.5,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743550156452,1.04599,1912.2,1912.1,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1743550157950,1.04599,1912.2,1912.1,3.83425]
["bitfinex-derivatives","ETHF0:USTF0",1743550158657,1.04599,1912.2,1912.1,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1743550159153,0.00786018,1912.3,1912.1,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1743550159353,1.05380018,1912.3,1912.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743550160448,1.04599,1912.2,1912.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743550160650,1.04599,1912.2,1912.1,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1743550165651,1.04599,1912.2,1912.1,3.82335]
["bitfinex-derivatives","ETHF0:USTF0",1743550165854,1.04599,1912.2,1912.1,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1743550169160,1.04599,1912.2,1912.1,3.82335]
["bitfinex-derivatives","ETHF0:USTF0",1743550169565,1.04599,1912.2,1912.1,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1743550172364,1.04599,1912.2,1912.1,3.82335]
["bitfinex-derivatives","ETHF0:USTF0",1743550173566,1.04599,1912.2,1912.1,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1743550176067,2.42434018,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1743550176270,1.05384018,1912.3,1912.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743550176566,1.05380018,1912.3,1912.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743550177363,3.12560018,1912.3,1912.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743550177867,1.04599,1912.2,1912.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743550178168,2.39089,1912.2,1912.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743550178868,2.39089,1912.2,1912.1,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1743550182672,1.04599,1912.2,1912.1,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1743550185170,1.04599,1912.2,1912.1,3.93115]
["bitfinex-derivatives","ETHF0:USTF0",1743550190076,1.04599,1912.2,1912.1,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1743550190469,1.04599,1912.2,1912.1,3.93115]
["bitfinex-derivatives","ETHF0:USTF0",1743550191475,1.04599,1912.2,1912.1,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1743550192580,1.76689,1912.2,1912.1,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1743550199396,1.04605,1912.1,1912.0,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743550199596,2.48875,1912.1,1912.0,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743550201396,2.48875,1912.1,1912.0,1.43716018]
["bitfinex-derivatives","ETHF0:USTF0",1743550216125,5.69655,1912.1,1912.0,0.00786018]
["bitfinex-derivatives","ETHF0:USTF0",1743550216312,1.04632,1911.6,1911.5,3.89686]
["bitfinex-derivatives","ETHF0:USTF0",1743550216620,1.04632,1911.6,1911.5,2.8505]
["bitfinex-derivatives","ETHF0:USTF0",1743550216814,1.04632,1911.6,1911.5,43.6505]
["bitfinex-derivatives","ETHF0:USTF0",1743550218724,4.6819,1911.7,1911.5,43.6505]
["bitfinex-derivatives","ETHF0:USTF0",1743550218915,5.72817,1911.7,1911.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743550219724,1.04627,1911.7,1911.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743550220221,1.04627,1911.7,1911.6,2.43752]
["bitfinex-derivatives","ETHF0:USTF0",1743550220619,7.17541,1911.9,1911.6,2.43752]
["bitfinex-derivatives","ETHF0:USTF0",1743550220620,3.21566018,1912.3,1911.7,2.61568]
["bitfinex-derivatives","ETHF0:USTF0",1743550220923,4.56786018,1912.3,1911.8,7.25713]
["bitfinex-derivatives","ETHF0:USTF0",1743550221121,0.00786018,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1743550221718,0.00786018,1912.3,1912.2,5.13829]
["bitfinex-derivatives","ETHF0:USTF0",1743550222816,0.00786018,1912.3,1912.2,8.34609]
["bitfinex-derivatives","ETHF0:USTF0",1743550232226,1.4653,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743550232933,4.25349,1912.8,1912.4,1.81482469]
["bitfinex-derivatives","ETHF0:USTF0",1743550233136,1.4644,1912.7,1912.6,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1743550233934,0.00786018,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743550234134,1.47226018,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743550234334,0.00786018,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743550234535,0.00786018,1912.8,1912.7,1.74412]
["bitfinex-derivatives","ETHF0:USTF0",1743550234738,2.51793018,1912.8,1912.7,1.74412]
["bitfinex-derivatives","ETHF0:USTF0",1743550235131,1.47226018,1912.8,1912.7,1.74412]
["bitfinex-derivatives","ETHF0:USTF0",1743550235436,0.00786018,1912.8,1912.7,1.74412]
["bitfinex-derivatives","ETHF0:USTF0",1743550236337,0.00786018,1912.8,1912.7,3.18392]
["bitfinex-derivatives","ETHF0:USTF0",1743550236636,1.3562,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743550236935,0.6819,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1743550237441,2.0334,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1743550237734,3.2078,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1743550237934,4.93492,1913.7,1913.5,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1743550238128,3.2078,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1743550238333,1.04513,1913.8,1913.7,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1743550238632,1.7285,1914.1,1913.5,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743550238833,1.04503,1914.0,1913.8,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1743550239039,1.4141,1914.0,1913.9,2.39807]
["bitfinex-derivatives","ETHF0:USTF0",1743550239926,3.2078,1914.4,1913.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1743550240134,2.45911,1914.0,1913.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1743550240733,1.4141,1914.0,1913.9,2.39807]
["bitfinex-derivatives","ETHF0:USTF0",1743550240929,1.4141,1914.0,1913.9,2.80754364]
["bitfinex-derivatives","ETHF0:USTF0",1743550241138,3.8913,1914.2,1913.9,1.76247364]
["bitfinex-derivatives","ETHF0:USTF0",1743550241139,3.2078,1914.2,1913.9,1.76247364]
["bitfinex-derivatives","ETHF0:USTF0",1743550241331,3.18476,1914.5,1913.9,4.97027364]
["bitfinex-derivatives","ETHF0:USTF0",1743550241638,1.04479,1914.4,1914.2,1.04488]
["bitfinex-derivatives","ETHF0:USTF0",1743550241837,1.04479,1914.4,1914.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743550241838,2.46859,1914.4,1914.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743550242933,4.2525,1914.6,1914.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743550243129,4.6316,1914.6,1914.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743550243329,1.04475,1914.5,1914.3,2.52661]
["bitfinex-derivatives","ETHF0:USTF0",1743550243537,1.04475,1914.5,1914.4,42.2818]
["bitfinex-derivatives","ETHF0:USTF0",1743550243737,2.46855,1914.5,1914.4,42.2818]
["bitfinex-derivatives","ETHF0:USTF0",1743550244041,2.46855,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743550244333,2.46857,1914.5,1914.3,1.05268924]
["bitfinex-derivatives","ETHF0:USTF0",1743550244540,1.04479,1914.4,1914.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550245743,1.04477,1914.5,1914.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550246039,1.04477,1914.5,1914.3,1.05266924]
["bitfinex-derivatives","ETHF0:USTF0",1743550246236,2.52199,1914.4,1914.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550247142,5.72979,1914.4,1914.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550253635,8.22979,1914.4,1914.3,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743550253832,8.31115357,1914.4,1914.3,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743550256043,14.27115357,1914.4,1914.3,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743550256639,14.27114589,1914.4,1914.3,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743550258046,14.96244383,1914.4,1914.3,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743550260841,14.96244043,1914.4,1914.3,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743550262547,1.04512,1913.8,1913.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743550262747,1.04517,1913.7,1913.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743550262946,1.04523,1913.6,1913.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743550263149,4.25303,1913.6,1913.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1743550266142,1.04528,1913.5,1913.4,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550266444,3.19658,1913.5,1913.4,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550268354,2.50988,1913.5,1913.4,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550268538,1.04528,1913.5,1913.4,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550268740,1.04528,1913.5,1913.4,2.83733924]
["bitfinex-derivatives","ETHF0:USTF0",1743550272245,2.52598,1913.5,1913.4,2.83733924]
["bitfinex-derivatives","ETHF0:USTF0",1743550275047,1.04556,1913.0,1912.9,44.188]
["bitfinex-derivatives","ETHF0:USTF0",1743550275256,1.04556,1913.0,1912.9,44.8938]
["bitfinex-derivatives","ETHF0:USTF0",1743550275752,1.04556,1913.0,1912.9,45.93941]
["bitfinex-derivatives","ETHF0:USTF0",1743550275948,1.04556,1913.0,1912.9,44.8938]
["bitfinex-derivatives","ETHF0:USTF0",1743550276350,1.04556,1913.0,1912.9,46.961]
["bitfinex-derivatives","ETHF0:USTF0",1743550277153,1.04556,1913.0,1912.9,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1743550277355,4.25336,1913.0,1912.9,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1743550286763,1.04561,1912.9,1912.8,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550287165,1.04561,1912.9,1912.8,1.49333924]
["bitfinex-derivatives","ETHF0:USTF0",1743550291355,3.2078,1913.0,1912.8,1.49333924]
["bitfinex-derivatives","ETHF0:USTF0",1743550291561,0.00783924,1913.1,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743550291866,0.00783924,1913.1,1913.0,2.47666]
["bitfinex-derivatives","ETHF0:USTF0",1743550292069,0.00783924,1913.1,1913.0,3.16636]
["bitfinex-derivatives","ETHF0:USTF0",1743550293772,1.05333924,1913.1,1913.0,3.16636]
["bitfinex-derivatives","ETHF0:USTF0",1743550293977,0.00783924,1913.1,1913.0,3.16636]
["bitfinex-derivatives","ETHF0:USTF0",1743550296063,0.00783924,1913.1,1913.0,6.54936]
["bitfinex-derivatives","ETHF0:USTF0",1743550297469,1.05333924,1913.1,1913.0,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743550297675,1.05333924,1913.1,1913.0,6.54936]
["bitfinex-derivatives","ETHF0:USTF0",1743550298070,1.05333924,1913.1,1913.0,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743550298374,1.05333924,1913.1,1913.0,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743550298575,1.05333924,1913.1,1913.0,3.16636]
["bitfinex-derivatives","ETHF0:USTF0",1743550307292,0.00783924,1913.1,1913.0,3.16636]
["bitfinex-derivatives","ETHF0:USTF0",1743550307492,3.9095,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1743550307789,1.4475,1913.6,1913.2,2.61362]
["bitfinex-derivatives","ETHF0:USTF0",1743550307995,1.4475,1913.6,1913.4,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1743550308194,2.49273,1913.6,1913.5,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743550309292,2.49273,1913.6,1913.5,2.49318]
["bitfinex-derivatives","ETHF0:USTF0",1743550309683,2.49273,1913.6,1913.5,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743550310078,4.97706941,1913.7,1913.5,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1743550310283,1.04523,1913.6,1913.5,3.20655]
["bitfinex-derivatives","ETHF0:USTF0",1743550311193,2.43963,1913.6,1913.5,3.20655]
["bitfinex-derivatives","ETHF0:USTF0",1743550312595,2.43963,1913.6,1913.5,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1743550312790,2.43963,1913.6,1913.5,3.20658]
["bitfinex-derivatives","ETHF0:USTF0",1743550313094,2.43963,1913.6,1913.5,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1743550313794,1.04528,1913.5,1913.4,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1743550313995,2.47958,1913.5,1913.4,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1743550314392,2.47958,1913.5,1913.4,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743550315195,2.47958,1913.5,1913.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743550315591,1.04534,1913.4,1913.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743550315795,2.48534,1913.4,1913.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743550316097,2.48534,1913.4,1913.3,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743550316296,2.48534,1913.4,1913.3,3.14899]
["bitfinex-derivatives","ETHF0:USTF0",1743550319800,1.44,1913.4,1913.3,3.14899]
["bitfinex-derivatives","ETHF0:USTF0",1743550320196,3.2078,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1743550320393,1.4019,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743550320704,4.65446941,1913.7,1913.4,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743550320705,4.26078941,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1743550320902,3.21556941,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1743550321092,4.26073941,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1743550321298,4.26073941,1913.7,1913.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743550321798,4.26073941,1913.7,1913.6,1.90570661]
["bitfinex-derivatives","ETHF0:USTF0",1743550322202,4.26073941,1913.7,1913.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743550322501,3.21556941,1913.7,1913.3,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743550322703,1.04531,1913.5,1913.4,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1743550322895,3.2078,1913.5,1913.3,5.5907]
["bitfinex-derivatives","ETHF0:USTF0",1743550323095,2.44724,1913.4,1913.3,6.63609]
["bitfinex-derivatives","ETHF0:USTF0",1743550323302,2.44724,1913.4,1913.3,7.04379706]
["bitfinex-derivatives","ETHF0:USTF0",1743550324192,1.04545,1913.2,1913.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743550324507,1.0455,1913.1,1913.0,4.42756]
["bitfinex-derivatives","ETHF0:USTF0",1743550324700,1.7522,1913.1,1913.0,4.42756]
["bitfinex-derivatives","ETHF0:USTF0",1743550325505,1.7522,1913.1,1913.0,5.76656]
["bitfinex-derivatives","ETHF0:USTF0",1743550326607,0.7067,1913.1,1913.0,5.76656]
["bitfinex-derivatives","ETHF0:USTF0",1743550327604,1.7522,1913.1,1913.0,5.76656]
["bitfinex-derivatives","ETHF0:USTF0",1743550329509,2.45738,1913.2,1913.0,5.76656]
["bitfinex-derivatives","ETHF0:USTF0",1743550329808,1.4571,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743550330105,3.15368,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743550330699,1.04528,1913.5,1913.4,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743550331105,2.42588,1913.5,1913.4,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743550332203,1.04527,1913.6,1913.5,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743550332610,2.50377,1913.6,1913.5,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743550332811,1.04528,1913.5,1913.4,2.46739]
["bitfinex-derivatives","ETHF0:USTF0",1743550334907,2.50377,1913.6,1913.4,2.46739]
["bitfinex-derivatives","ETHF0:USTF0",1743550335107,2.50377,1913.6,1913.5,2.48528]
["bitfinex-derivatives","ETHF0:USTF0",1743550335811,2.50377,1913.6,1913.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743550336708,2.50377,1913.6,1913.5,2.48528]
["bitfinex-derivatives","ETHF0:USTF0",1743550337009,2.50377,1913.6,1913.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743550337806,1.04534,1913.4,1913.3,5.84436]
["bitfinex-derivatives","ETHF0:USTF0",1743550338001,1.04534,1913.4,1913.3,7.19636]
["bitfinex-derivatives","ETHF0:USTF0",1743550339011,2.42484,1913.4,1913.3,7.19636]
["bitfinex-derivatives","ETHF0:USTF0",1743550339310,1.3795,1913.4,1913.3,7.19636]
["bitfinex-derivatives","ETHF0:USTF0",1743550339698,2.42484,1913.4,1913.3,7.19636]
["bitfinex-derivatives","ETHF0:USTF0",1743550340004,1.3795,1913.4,1913.3,7.19636]
["bitfinex-derivatives","ETHF0:USTF0",1743550340213,3.2078,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1743550340509,4.26073941,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1743550340709,3.21556941,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1743550341101,3.21556941,1913.7,1913.6,1.73293]
["bitfinex-derivatives","ETHF0:USTF0",1743550341612,0.00776941,1913.7,1913.6,1.73293]
["bitfinex-derivatives","ETHF0:USTF0",1743550342011,0.00776941,1913.7,1913.6,5.11493]
["bitfinex-derivatives","ETHF0:USTF0",1743550343105,1.05293941,1913.7,1913.6,5.11493]
["bitfinex-derivatives","ETHF0:USTF0",1743550343916,1.05293941,1913.7,1913.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1743550344111,1.04523,1913.6,1913.5,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1743550344308,2.14836941,1913.7,1913.4,8.743]
["bitfinex-derivatives","ETHF0:USTF0",1743550344507,1.04528,1913.5,1913.4,9.7883]
["bitfinex-derivatives","ETHF0:USTF0",1743550345014,1.04528,1913.5,1913.3,1.73035]
["bitfinex-derivatives","ETHF0:USTF0",1743550345015,1.04534,1913.4,1913.3,1.73035]
["bitfinex-derivatives","ETHF0:USTF0",1743550345215,2.46684,1913.4,1913.3,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1743550345815,2.46684,1913.4,1913.3,5.11339]
["bitfinex-derivatives","ETHF0:USTF0",1743550349427,1.4215,1913.4,1913.3,5.11339]
["bitfinex-derivatives","ETHF0:USTF0",1743550349615,2.46684,1913.4,1913.3,5.11339]
["bitfinex-derivatives","ETHF0:USTF0",1743550349811,4.25313,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1743550350012,1.04528,1913.5,1913.4,3.17664]
["bitfinex-derivatives","ETHF0:USTF0",1743550353018,4.25308,1913.5,1913.4,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1743550353614,1.77808,1913.5,1913.4,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1743550353809,1.04534,1913.4,1913.3,5.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743550354114,2.46494,1913.4,1913.3,5.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743550354314,1.4196,1913.4,1913.3,5.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743550355206,2.46494,1913.4,1913.3,5.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743550360920,2.46494,1913.4,1913.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1743550362318,1.04539,1913.3,1913.2,2.51421]
["bitfinex-derivatives","ETHF0:USTF0",1743550365424,2.46496,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1743550365720,2.46494,1913.4,1913.3,2.39859]
["bitfinex-derivatives","ETHF0:USTF0",1743550368929,3.2078,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1743550369139,3.2078,1913.5,1913.4,3.79214]
["bitfinex-derivatives","ETHF0:USTF0",1743550369529,1.04528,1913.5,1913.4,3.79214]
["bitfinex-derivatives","ETHF0:USTF0",1743550370131,0.00776941,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1743550370437,4.25282,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743550370627,4.25285,1914.0,1913.7,5.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743550370830,4.25285,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743550371237,4.25285,1914.0,1913.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743550371634,4.95315,1914.0,1913.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743550372242,1.04507,1913.9,1913.8,41.53043924]
["bitfinex-derivatives","ETHF0:USTF0",1743550372440,2.46087,1913.9,1913.8,41.53043924]
["bitfinex-derivatives","ETHF0:USTF0",1743550372640,2.46087,1913.9,1913.8,42.57555924]
["bitfinex-derivatives","ETHF0:USTF0",1743550373446,2.46087,1913.9,1913.8,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550373643,3.17497,1913.9,1913.8,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550375740,1.04528,1913.5,1913.4,2.40193]
["bitfinex-derivatives","ETHF0:USTF0",1743550375936,4.25308,1913.5,1913.4,2.40193]
["bitfinex-derivatives","ETHF0:USTF0",1743550377847,4.25308,1913.5,1913.4,2.40194]
["bitfinex-derivatives","ETHF0:USTF0",1743550378042,4.25308,1913.5,1913.3,44.18983924]
["bitfinex-derivatives","ETHF0:USTF0",1743550378251,1.04534,1913.4,1913.3,45.23518924]
["bitfinex-derivatives","ETHF0:USTF0",1743550378944,1.04534,1913.4,1913.3,45.23520924]
["bitfinex-derivatives","ETHF0:USTF0",1743550379142,2.42514,1913.4,1913.3,45.23520924]
["bitfinex-derivatives","ETHF0:USTF0",1743550379945,2.42514,1913.4,1913.3,3.38983924]
["bitfinex-derivatives","ETHF0:USTF0",1743550380746,2.42514,1913.4,1913.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550380939,3.16674,1913.4,1913.3,1.05322924]
["bitfinex-derivatives","ETHF0:USTF0",1743550381643,3.16674,1913.4,1913.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550381841,3.16674,1913.4,1913.3,1.05322924]
["bitfinex-derivatives","ETHF0:USTF0",1743550382144,3.16674,1913.4,1913.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550382343,3.16674,1913.4,1913.3,1.05322924]
["bitfinex-derivatives","ETHF0:USTF0",1743550382546,2.42514,1913.4,1913.3,1.05322924]
["bitfinex-derivatives","ETHF0:USTF0",1743550383339,1.3798,1913.4,1913.3,1.05322924]
["bitfinex-derivatives","ETHF0:USTF0",1743550383644,2.42514,1913.4,1913.3,1.05322924]
["bitfinex-derivatives","ETHF0:USTF0",1743550384238,2.42514,1913.4,1913.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550385245,2.42514,1913.4,1913.3,1.05322924]
["bitfinex-derivatives","ETHF0:USTF0",1743550386144,1.04534,1913.4,1913.3,1.05322924]
["bitfinex-derivatives","ETHF0:USTF0",1743550386538,1.04534,1913.4,1913.3,1.05319924]
["bitfinex-derivatives","ETHF0:USTF0",1743550387951,1.04534,1913.4,1913.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550388148,2.40014,1913.4,1913.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550389750,2.40014,1913.4,1913.3,1.05322924]
["bitfinex-derivatives","ETHF0:USTF0",1743550393551,1.3548,1913.4,1913.3,1.05322924]
["bitfinex-derivatives","ETHF0:USTF0",1743550393750,1.04534,1913.4,1913.3,1.05318924]
["bitfinex-derivatives","ETHF0:USTF0",1743550393951,1.04534,1913.4,1913.3,1.05317924]
["bitfinex-derivatives","ETHF0:USTF0",1743550394153,6.35382,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1743550394656,6.35382,1913.5,1913.4,3.83304]
["bitfinex-derivatives","ETHF0:USTF0",1743550396254,3.2078,1913.5,1913.4,3.83304]
["bitfinex-derivatives","ETHF0:USTF0",1743550396749,3.2078,1913.5,1913.4,44.63304]
["bitfinex-derivatives","ETHF0:USTF0",1743550397739,3.2078,1913.5,1913.4,48.01504]
["bitfinex-derivatives","ETHF0:USTF0",1743550398056,0.00783924,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743550398245,0.00783924,1913.6,1913.5,2.50138]
["bitfinex-derivatives","ETHF0:USTF0",1743550399043,3.2078,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743550399356,1.04508,1913.9,1913.8,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1743550399751,1.04507,1913.9,1913.8,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1743550399952,1.04507,1913.9,1913.8,2.45938]
["bitfinex-derivatives","ETHF0:USTF0",1743550401356,3.2078,1914.0,1913.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743550401655,3.2078,1914.0,1913.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743550401845,4.25282,1914.0,1913.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743550402246,4.25282,1914.0,1913.9,2.45937]
["bitfinex-derivatives","ETHF0:USTF0",1743550402454,3.2078,1914.2,1913.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743550402755,3.2078,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743550403151,3.2078,1914.5,1914.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743550403453,5.96,1915.5,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743550403655,3.2078,1916.1,1915.5,2.61049]
["bitfinex-derivatives","ETHF0:USTF0",1743550403851,3.2078,1916.2,1915.6,49.5888]
["bitfinex-derivatives","ETHF0:USTF0",1743550404060,3.2078,1916.2,1915.9,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1743550404356,3.2078,1916.1,1916.0,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743550404654,3.2078,1916.1,1915.6,44.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743550404655,4.6852,1916.1,1915.6,41.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743550404852,4.25188,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743550405052,1.04422,1915.5,1915.2,3.13835]
["bitfinex-derivatives","ETHF0:USTF0",1743550405247,3.2078,1915.5,1915.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1743550405447,3.2078,1916.1,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743550405648,5.96,1916.8,1915.4,5.93853]
["bitfinex-derivatives","ETHF0:USTF0",1743550405649,1.0441,1915.7,1915.4,5.93853]
["bitfinex-derivatives","ETHF0:USTF0",1743550405847,3.2078,1915.8,1915.4,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743550406049,1.04424,1915.5,1915.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743550406353,3.2078,1915.8,1915.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743550406563,1.04423,1915.5,1915.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743550406853,1.04423,1915.5,1915.3,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1743550407859,1.04425,1915.4,1915.3,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1743550408048,3.2078,1915.8,1915.3,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1743550408049,1.04422,1915.5,1915.3,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1743550408357,1.04425,1915.4,1915.3,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1743550408555,0.6783,1915.9,1915.4,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743550408749,2.0978,1915.9,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743550408952,1.04419,1915.5,1915.4,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743550409151,1.04432,1915.3,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743550409447,2.1511,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743550409648,3.2078,1915.7,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743550409843,1.4195,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743550410048,0.7316,1915.8,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743550410250,0.7316,1915.8,1915.5,7.81996]
["bitfinex-derivatives","ETHF0:USTF0",1743550410460,1.4195,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743550411058,1.4195,1915.7,1915.5,7.82779924]
["bitfinex-derivatives","ETHF0:USTF0",1743550411457,0.00783924,1915.9,1915.7,1.04406]
["bitfinex-derivatives","ETHF0:USTF0",1743550411663,1.43573924,1915.9,1915.7,1.04406]
["bitfinex-derivatives","ETHF0:USTF0",1743550411953,1.43573924,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1743550412255,0.00783924,1915.9,1915.8,4.61103]
["bitfinex-derivatives","ETHF0:USTF0",1743550412459,3.2078,1916.7,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1743550412654,1.04372,1916.4,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743550412847,1.04381,1916.2,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743550413157,1.04384,1916.2,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743550413361,5.67957,1916.1,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743550413661,1.4279,1916.1,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743550414057,2.47179,1916.1,1915.8,45.41101]
["bitfinex-derivatives","ETHF0:USTF0",1743550414362,2.47179,1916.1,1915.8,4.61101]
["bitfinex-derivatives","ETHF0:USTF0",1743550414363,1.4279,1916.1,1915.8,4.61101]
["bitfinex-derivatives","ETHF0:USTF0",1743550414554,4.6357,1916.1,1915.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1743550414753,5.67957,1916.1,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743550415053,5.67957,1916.1,1915.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1743550415454,1.04395,1916.0,1915.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1743550415650,1.04395,1916.0,1915.7,4.67306]
["bitfinex-derivatives","ETHF0:USTF0",1743550415856,1.4653,1916.0,1915.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743550416055,1.04397,1915.9,1915.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1743550416256,1.4653,1915.8,1915.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1743550416461,1.4653,1915.8,1915.7,4.67308]
["bitfinex-derivatives","ETHF0:USTF0",1743550416661,1.4653,1915.8,1915.7,2.47078]
["bitfinex-derivatives","ETHF0:USTF0",1743550417362,2.50933,1915.8,1915.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1743550417562,3.2078,1915.7,1915.5,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550417762,1.4198,1915.6,1915.5,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550418059,2.46394,1915.6,1915.5,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550418260,2.46394,1915.6,1914.9,3.61436047]
["bitfinex-derivatives","ETHF0:USTF0",1743550418261,1.04437,1915.2,1914.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743550418456,4.25217,1915.2,1914.9,1.76079]
["bitfinex-derivatives","ETHF0:USTF0",1743550418656,1.4198,1915.1,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743550419467,1.4198,1915.1,1915.0,41.84446]
["bitfinex-derivatives","ETHF0:USTF0",1743550419662,1.4198,1915.1,1915.0,46.49756]
["bitfinex-derivatives","ETHF0:USTF0",1743550420165,1.4198,1915.1,1915.0,45.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743550420356,1.4198,1915.1,1915.0,42.2453]
["bitfinex-derivatives","ETHF0:USTF0",1743550420555,2.46421,1915.1,1915.0,42.2453]
["bitfinex-derivatives","ETHF0:USTF0",1743550420757,5.67201,1915.1,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743550421961,2.46421,1915.1,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743550424564,5.67201,1915.1,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743550425260,5.67201,1915.1,1915.0,42.1712]
["bitfinex-derivatives","ETHF0:USTF0",1743550425558,3.2078,1915.1,1915.0,43.21566]
["bitfinex-derivatives","ETHF0:USTF0",1743550425757,0.71253924,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743550426260,3.16869924,1915.2,1915.0,43.21563]
["bitfinex-derivatives","ETHF0:USTF0",1743550428561,3.16869924,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743550428767,0.71253924,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743550428966,1.75689924,1915.2,1915.0,43.21563]
["bitfinex-derivatives","ETHF0:USTF0",1743550429166,3.17699924,1915.2,1915.0,43.21563]
["bitfinex-derivatives","ETHF0:USTF0",1743550429562,1.04441,1915.1,1915.0,42.1712]
["bitfinex-derivatives","ETHF0:USTF0",1743550430066,1.04446,1915.0,1914.9,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550430465,2.42016,1915.0,1914.9,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550431373,1.3757,1915.0,1914.9,1.05235924]
["bitfinex-derivatives","ETHF0:USTF0",1743550431668,2.42016,1915.0,1914.9,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550431870,2.42016,1915.0,1914.9,1.05235924]
["bitfinex-derivatives","ETHF0:USTF0",1743550432070,2.42016,1915.0,1914.9,2.47075924]
["bitfinex-derivatives","ETHF0:USTF0",1743550432469,2.42016,1915.0,1914.9,1.42623924]
["bitfinex-derivatives","ETHF0:USTF0",1743550432767,2.42016,1915.0,1914.9,2.47075924]
["bitfinex-derivatives","ETHF0:USTF0",1743550433468,3.2078,1915.1,1914.9,2.47075924]
["bitfinex-derivatives","ETHF0:USTF0",1743550433772,4.25221,1915.1,1915.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743550435066,1.04446,1915.0,1914.9,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550435273,2.48636,1915.0,1914.9,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550437976,2.48636,1915.0,1914.9,2.41865924]
["bitfinex-derivatives","ETHF0:USTF0",1743550438876,2.48636,1915.0,1914.9,1.37413924]
["bitfinex-derivatives","ETHF0:USTF0",1743550439174,1.04446,1915.0,1914.9,1.37413924]
["bitfinex-derivatives","ETHF0:USTF0",1743550439773,2.39386,1915.0,1914.9,1.37413924]
["bitfinex-derivatives","ETHF0:USTF0",1743550441572,1.04444,1915.1,1914.9,1.37413924]
["bitfinex-derivatives","ETHF0:USTF0",1743550441773,1.04444,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743550441973,1.04444,1915.1,1915.0,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1743550443082,1.04444,1915.1,1915.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1743550443575,1.04444,1915.1,1915.0,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1743550443777,0.00783924,1915.2,1915.0,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1743550443973,0.00783924,1915.2,1915.1,2.44791]
["bitfinex-derivatives","ETHF0:USTF0",1743550444770,1.05219924,1915.2,1915.1,2.44791]
["bitfinex-derivatives","ETHF0:USTF0",1743550444971,0.00783924,1915.2,1915.1,2.44791]
["bitfinex-derivatives","ETHF0:USTF0",1743550445374,1.05219924,1915.2,1915.1,2.44791]
["bitfinex-derivatives","ETHF0:USTF0",1743550445980,0.00783924,1915.2,1915.1,2.44791]
["bitfinex-derivatives","ETHF0:USTF0",1743550446176,1.05219924,1915.2,1915.1,2.44791]
["bitfinex-derivatives","ETHF0:USTF0",1743550446373,0.00783924,1915.2,1915.1,2.44791]
["bitfinex-derivatives","ETHF0:USTF0",1743550446576,1.05219924,1915.2,1915.1,2.44791]
["bitfinex-derivatives","ETHF0:USTF0",1743550448268,0.00783924,1915.2,1915.1,2.44791]
["bitfinex-derivatives","ETHF0:USTF0",1743550448474,1.64336936,1915.6,1915.3,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743550448475,0.95956936,1915.6,1915.3,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743550448670,1.0443,1915.3,1915.2,2.39052]
["bitfinex-derivatives","ETHF0:USTF0",1743550448873,1.0443,1915.3,1915.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1743550449484,1.04446,1915.0,1914.9,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550449787,4.25226,1915.0,1914.9,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550449982,1.04446,1915.0,1914.9,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550450690,4.25226,1915.0,1914.9,0.00268811]
["bitfinex-derivatives","ETHF0:USTF0",1743550450995,1.3664,1915.1,1914.9,0.00268811]
["bitfinex-derivatives","ETHF0:USTF0",1743550451190,2.41085,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743550451389,1.04445,1915.1,1915.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743550451793,2.44265,1915.1,1915.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743550453289,1.04446,1915.0,1914.9,0.00268811]
["bitfinex-derivatives","ETHF0:USTF0",1743550453487,2.44266,1915.0,1914.9,0.00268811]
["bitfinex-derivatives","ETHF0:USTF0",1743550455686,1.04446,1915.0,1914.9,1.04720811]
["bitfinex-derivatives","ETHF0:USTF0",1743550455891,5.32885113,1915.2,1915.0,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1743550456098,1.04446,1915.0,1914.9,1.41328811]
["bitfinex-derivatives","ETHF0:USTF0",1743550461902,1.04446,1915.0,1914.9,2.45780811]
["bitfinex-derivatives","ETHF0:USTF0",1743550462203,1.04446,1915.0,1914.9,1.41328811]
["bitfinex-derivatives","ETHF0:USTF0",1743550464610,1.04446,1915.0,1914.9,2.45780811]
["bitfinex-derivatives","ETHF0:USTF0",1743550465310,1.04446,1915.0,1914.9,1.41328811]
["bitfinex-derivatives","ETHF0:USTF0",1743550466710,2.52896,1915.0,1914.9,0.00268811]
["bitfinex-derivatives","ETHF0:USTF0",1743550467207,2.52896,1915.0,1914.9,1.36178811]
["bitfinex-derivatives","ETHF0:USTF0",1743550469420,2.52896,1915.0,1914.9,2.40630811]
["bitfinex-derivatives","ETHF0:USTF0",1743550469714,5.73676,1915.0,1914.9,0.46706905]
["bitfinex-derivatives","ETHF0:USTF0",1743550470013,1.04457,1914.8,1914.7,0.67768794]
["bitfinex-derivatives","ETHF0:USTF0",1743550470211,4.33380287,1914.8,1914.7,0.67768794]
["bitfinex-derivatives","ETHF0:USTF0",1743550471912,4.33378346,1914.8,1914.7,0.67768794]
["bitfinex-derivatives","ETHF0:USTF0",1743550473516,4.25237,1914.8,1914.7,0.67768794]
["bitfinex-derivatives","ETHF0:USTF0",1743550473716,6.75237,1914.8,1914.7,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743550473921,1.04463,1914.7,1914.6,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550474223,4.60563,1914.7,1914.6,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550474414,7.10563,1914.7,1914.6,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743550475524,9.21563,1914.7,1914.6,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743550481219,6.71563,1914.7,1914.6,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743550481823,9.21563,1914.7,1914.6,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743550482924,9.21563,1914.7,1913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743550482925,1.04507,1913.9,1913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743550483425,3.2078,1914.0,1913.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1743550483620,1.04513,1913.8,1913.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743550483820,1.04513,1913.8,1913.6,1.77152]
["bitfinex-derivatives","ETHF0:USTF0",1743550484024,1.3883,1913.7,1913.6,3.17205924]
["bitfinex-derivatives","ETHF0:USTF0",1743550484526,2.1107,1913.7,1913.6,42.57935924]
["bitfinex-derivatives","ETHF0:USTF0",1743550485031,2.1107,1913.7,1913.6,43.97445924]
["bitfinex-derivatives","ETHF0:USTF0",1743550486032,2.49744924,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743550486326,1.04512,1913.8,1913.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743550486634,2.48962,1913.8,1913.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743550486931,1.4445,1913.8,1913.7,2.44025]
["bitfinex-derivatives","ETHF0:USTF0",1743550487529,1.04517,1913.7,1913.6,41.53413924]
["bitfinex-derivatives","ETHF0:USTF0",1743550487827,1.04517,1913.7,1913.6,42.92923924]
["bitfinex-derivatives","ETHF0:USTF0",1743550488036,1.04517,1913.7,1913.6,43.97446924]
["bitfinex-derivatives","ETHF0:USTF0",1743550488737,2.48966,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743550488929,2.48966,1913.8,1913.7,2.50687]
["bitfinex-derivatives","ETHF0:USTF0",1743550489432,2.48966,1913.8,1913.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743550491428,1.04517,1913.7,1913.6,42.57934924]
["bitfinex-derivatives","ETHF0:USTF0",1743550491623,1.04517,1913.7,1913.6,44.01164924]
["bitfinex-derivatives","ETHF0:USTF0",1743550494326,2.48965,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743550494534,1.04517,1913.7,1913.6,42.57933924]
["bitfinex-derivatives","ETHF0:USTF0",1743550494933,2.48966,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743550495132,1.04517,1913.7,1913.6,42.57931924]
["bitfinex-derivatives","ETHF0:USTF0",1743550495827,1.04517,1913.7,1913.6,41.53413924]
["bitfinex-derivatives","ETHF0:USTF0",1743550496030,1.04517,1913.7,1913.6,0.73413924]
["bitfinex-derivatives","ETHF0:USTF0",1743550496429,2.46357,1913.7,1913.6,0.73413924]
["bitfinex-derivatives","ETHF0:USTF0",1743550496631,2.46357,1913.7,1913.6,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550496936,3.18317,1913.7,1913.6,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550500541,3.18317,1913.7,1913.6,0.00279451]
["bitfinex-derivatives","ETHF0:USTF0",1743550504534,3.26451695,1913.7,1913.6,0.00279451]
["bitfinex-derivatives","ETHF0:USTF0",1743550505436,3.18317,1913.7,1913.6,0.00279451]
["bitfinex-derivatives","ETHF0:USTF0",1743550506036,2.46357,1913.7,1913.6,0.00279451]
["bitfinex-derivatives","ETHF0:USTF0",1743550507738,10.21297,1913.8,1913.6,0.00279451]
["bitfinex-derivatives","ETHF0:USTF0",1743550507939,1.04517,1913.7,1913.6,1.04798451]
["bitfinex-derivatives","ETHF0:USTF0",1743550508244,1.04517,1913.7,1913.6,2.51488451]
["bitfinex-derivatives","ETHF0:USTF0",1743550508437,1.04517,1913.7,1913.6,1.46969451]
["bitfinex-derivatives","ETHF0:USTF0",1743550509841,5.96,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743550510046,7.00512,1913.8,1913.6,2.51488451]
["bitfinex-derivatives","ETHF0:USTF0",1743550510447,7.00512,1913.8,1913.7,2.44487]
["bitfinex-derivatives","ETHF0:USTF0",1743550510647,7.00512,1913.8,1913.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743550511141,1.04512,1913.8,1913.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743550511846,1.04512,1913.8,1913.7,2.44487]
["bitfinex-derivatives","ETHF0:USTF0",1743550512043,1.04512,1913.8,1913.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743550514561,2.43794924,1913.9,1913.7,2.44487]
["bitfinex-derivatives","ETHF0:USTF0",1743550514762,0.00783924,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743550514962,0.00783924,1913.9,1913.8,2.52702]
["bitfinex-derivatives","ETHF0:USTF0",1743550516060,0.00783924,1913.9,1913.8,6.02502]
["bitfinex-derivatives","ETHF0:USTF0",1743550521168,1.05290924,1913.9,1913.8,6.02502]
["bitfinex-derivatives","ETHF0:USTF0",1743550522061,1.04517,1913.7,1913.6,4.25579451]
["bitfinex-derivatives","ETHF0:USTF0",1743550522263,1.04517,1913.7,1913.6,7.74779451]
["bitfinex-derivatives","ETHF0:USTF0",1743550523066,1.04517,1913.7,1913.6,0.00279451]
["bitfinex-derivatives","ETHF0:USTF0",1743550523558,2.46447,1913.7,1913.6,0.69849451]
["bitfinex-derivatives","ETHF0:USTF0",1743550523961,2.46447,1913.7,1913.6,2.09289451]
["bitfinex-derivatives","ETHF0:USTF0",1743550529260,2.46447,1913.7,1913.6,0.00279451]
["bitfinex-derivatives","ETHF0:USTF0",1743550529571,3.20387,1913.7,1913.6,0.00279451]
["bitfinex-derivatives","ETHF0:USTF0",1743550530474,1.4193,1913.7,1913.6,0.00279451]
["bitfinex-derivatives","ETHF0:USTF0",1743550530675,1.04517,1913.7,1913.6,1.04802451]
["bitfinex-derivatives","ETHF0:USTF0",1743550530969,1.04517,1913.7,1913.6,0.00279451]
["bitfinex-derivatives","ETHF0:USTF0",1743550531166,1.04517,1913.7,1913.6,1.47069451]
["bitfinex-derivatives","ETHF0:USTF0",1743550531366,1.04517,1913.7,1913.6,2.15289451]
["bitfinex-derivatives","ETHF0:USTF0",1743550534477,2.39817,1913.7,1913.6,2.15289451]
["bitfinex-derivatives","ETHF0:USTF0",1743550538779,2.39817,1913.7,1913.6,3.19812451]
["bitfinex-derivatives","ETHF0:USTF0",1743550538980,2.39817,1913.7,1913.6,2.15289451]
["bitfinex-derivatives","ETHF0:USTF0",1743550540680,2.39817,1913.7,1913.6,0.00279451]
["bitfinex-derivatives","ETHF0:USTF0",1743550544876,2.39817,1913.7,1913.6,0.0009964]
["bitfinex-derivatives","ETHF0:USTF0",1743550545583,5.86017,1913.7,1913.6,0.0009964]
["bitfinex-derivatives","ETHF0:USTF0",1743550545978,5.86017,1913.7,1913.6,0.0001964]
["bitfinex-derivatives","ETHF0:USTF0",1743550546184,5.94151685,1913.7,1913.6,0.0001964]
["bitfinex-derivatives","ETHF0:USTF0",1743550549488,1.04529,1913.3,1913.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743550551186,1.78628,1913.4,1913.2,2.47233]
["bitfinex-derivatives","ETHF0:USTF0",1743550551387,1.04529,1913.3,1913.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743550551590,1.04529,1913.3,1913.1,1.48074171]
["bitfinex-derivatives","ETHF0:USTF0",1743550552682,1.78626,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1743550552878,1.78626,1913.4,1913.2,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1743550553082,0.741,1913.4,1913.2,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1743550553381,1.78626,1913.4,1913.2,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1743550553784,1.78626,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1743550553984,1.78626,1913.4,1913.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1743550554486,1.04534,1913.2,1913.1,3.64318171]
["bitfinex-derivatives","ETHF0:USTF0",1743550554889,1.04534,1913.2,1913.1,3.21563924]
["bitfinex-derivatives","ETHF0:USTF0",1743550555088,1.04534,1913.2,1913.1,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550556191,1.76654,1913.2,1913.1,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550559189,4.97434,1913.2,1913.1,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550560586,4.97434,1913.2,1913.1,0.00279459]
["bitfinex-derivatives","ETHF0:USTF0",1743550562793,1.4032,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1743550562991,7.70191,1913.7,1913.5,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1743550563287,7.70191,1913.7,1913.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1743550563288,1.0452,1913.5,1913.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1743550563489,2.0774,1913.6,1913.2,6.73254]
["bitfinex-derivatives","ETHF0:USTF0",1743550563692,3.58227313,1913.9,1913.3,6.49638]
["bitfinex-derivatives","ETHF0:USTF0",1743550563693,4.17757313,1913.9,1913.3,6.49638]
["bitfinex-derivatives","ETHF0:USTF0",1743550563989,1.04509,1913.7,1913.5,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1743550564188,1.04509,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743550564386,1.04503,1913.8,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743550564592,1.04503,1913.8,1913.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1743550565591,0.00783924,1913.9,1913.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1743550565895,1.04502,1913.8,1913.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1743550567594,1.04502,1913.8,1913.7,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743550567796,0.00783924,1913.9,1913.7,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743550567993,0.00783924,1913.9,1913.8,2.40132]
["bitfinex-derivatives","ETHF0:USTF0",1743550568398,1.05279924,1913.9,1913.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743550570692,1.04502,1913.8,1913.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1743550570899,2.40762,1913.8,1913.7,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1743550571295,1.3626,1913.8,1913.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743550571499,1.04523,1913.4,1913.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1743550571995,1.04529,1913.3,1913.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743550572196,1.04534,1913.2,1913.1,0.72379459]
["bitfinex-derivatives","ETHF0:USTF0",1743550572500,2.40794,1913.2,1913.1,0.72379459]
["bitfinex-derivatives","ETHF0:USTF0",1743550573100,2.40794,1913.2,1913.1,2.12669459]
["bitfinex-derivatives","ETHF0:USTF0",1743550573793,5.61574,1913.2,1913.1,0.00279459]
["bitfinex-derivatives","ETHF0:USTF0",1743550578698,6.34924,1913.2,1913.1,0.00279459]
["bitfinex-derivatives","ETHF0:USTF0",1743550581203,1.3626,1913.2,1913.1,0.00279459]
["bitfinex-derivatives","ETHF0:USTF0",1743550581401,1.04522,1913.5,1913.1,3.21059459]
["bitfinex-derivatives","ETHF0:USTF0",1743550581703,5.6171,1913.6,1913.2,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743550581900,1.04527,1913.4,1913.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743550583604,1.04527,1913.4,1913.3,2.42769]
["bitfinex-derivatives","ETHF0:USTF0",1743550583804,1.04527,1913.4,1913.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743550585105,1.04529,1913.3,1913.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743550585305,1.04534,1913.2,1913.1,0.00279459]
["bitfinex-derivatives","ETHF0:USTF0",1743550586806,2.48644,1913.2,1913.1,0.00279459]
["bitfinex-derivatives","ETHF0:USTF0",1743550588801,0.7185,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1743550589002,1.04529,1913.3,1913.2,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743550589201,0.7185,1913.4,1913.2,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743550589408,1.76373,1913.4,1913.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743550592303,3.24543,1913.4,1913.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743550593217,1.04529,1913.3,1913.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743550593407,1.04534,1913.2,1913.1,3.21059459]
["bitfinex-derivatives","ETHF0:USTF0",1743550594614,1.04534,1913.2,1913.1,4.61449459]
["bitfinex-derivatives","ETHF0:USTF0",1743550596910,1.04534,1913.2,1913.1,5.65989459]
["bitfinex-derivatives","ETHF0:USTF0",1743550597109,1.04534,1913.2,1913.1,4.61449459]
["bitfinex-derivatives","ETHF0:USTF0",1743550598307,1.04534,1913.2,1913.1,0.00279459]
["bitfinex-derivatives","ETHF0:USTF0",1743550599319,4.25314,1913.2,1913.1,0.00279459]
["bitfinex-derivatives","ETHF0:USTF0",1743550599521,4.95914,1913.2,1913.1,0.00279459]
["bitfinex-derivatives","ETHF0:USTF0",1743550600219,4.95914,1913.2,1913.1,0.0009965]
["bitfinex-derivatives","ETHF0:USTF0",1743550610323,4.95914,1913.2,1913.1,0.0001965]
["bitfinex-derivatives","ETHF0:USTF0",1743550611020,5.04056206,1913.2,1913.1,0.0001965]
["bitfinex-derivatives","ETHF0:USTF0",1743550611524,1.04573,1912.5,1912.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743550611732,1.04573,1912.5,1912.4,42.2588]
["bitfinex-derivatives","ETHF0:USTF0",1743550612124,1.04573,1912.5,1912.4,42.9518]
["bitfinex-derivatives","ETHF0:USTF0",1743550612327,3.13323,1912.5,1912.4,42.9518]
["bitfinex-derivatives","ETHF0:USTF0",1743550612630,3.13323,1912.5,1912.4,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743550614532,3.13323,1912.5,1912.4,2.56441395]
["bitfinex-derivatives","ETHF0:USTF0",1743550614734,2.0875,1912.5,1912.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550615032,9.91547596,1912.4,1912.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550615427,9.24367596,1912.4,1912.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550615629,9.91547596,1912.4,1912.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550615829,9.16228,1912.4,1912.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550616235,9.24370315,1912.4,1912.3,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743550616428,11.74370315,1912.4,1912.3,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743550617236,1.04616,1911.7,1911.6,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1743550617936,2.46496,1911.7,1911.6,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1743550619438,1.04622,1911.6,1911.5,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550619631,2.41512,1911.6,1911.5,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550620539,3.2078,1911.8,1911.5,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550620740,1.04622,1911.6,1911.5,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550620933,1.04622,1911.6,1911.5,1.46463924]
["bitfinex-derivatives","ETHF0:USTF0",1743550622233,1.04622,1911.6,1911.5,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550624540,2.41509,1911.7,1911.5,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550624741,1.04622,1911.6,1911.5,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550625443,4.56522,1911.6,1911.5,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550627441,7.77302,1911.6,1911.5,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550628648,4.56522,1911.6,1911.5,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550628948,1.04622,1911.6,1911.5,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550629340,1.04622,1911.6,1911.5,1.40353924]
["bitfinex-derivatives","ETHF0:USTF0",1743550630834,1.04617,1911.7,1911.5,2.44976924]
["bitfinex-derivatives","ETHF0:USTF0",1743550631145,1.04617,1911.7,1911.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743550636446,1.04617,1911.7,1911.6,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743550638554,1.04617,1911.7,1911.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1743550638854,1.04617,1911.7,1911.6,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1743550640349,9.31656,1912.2,1911.6,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1743550640551,1.04605,1912.0,1911.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743550640750,1.04605,1912.0,1911.9,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743550652855,2.41065,1912.0,1911.9,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743550658250,4.5724,1912.0,1911.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743550658459,1.04622,1911.6,1911.5,3.90133924]
["bitfinex-derivatives","ETHF0:USTF0",1743550658661,1.04622,1911.6,1911.5,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550658859,1.04622,1911.6,1911.5,0.00279346]
["bitfinex-derivatives","ETHF0:USTF0",1743550659059,2.59699019,1911.6,1911.5,0.0012776]
["bitfinex-derivatives","ETHF0:USTF0",1743550659263,6.06199019,1911.6,1911.5,0.0012776]
["bitfinex-derivatives","ETHF0:USTF0",1743550660265,1.04655,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743550660766,1.04668,1910.8,1910.6,5.08169557]
["bitfinex-derivatives","ETHF0:USTF0",1743550661065,1.04668,1910.8,1910.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743550661274,1.04668,1910.8,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743550661275,1.04671,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743550661561,1.04671,1910.7,1910.6,3.21302618]
["bitfinex-derivatives","ETHF0:USTF0",1743550661769,1.04671,1910.7,1910.6,4.61582618]
["bitfinex-derivatives","ETHF0:USTF0",1743550662156,1.04671,1910.7,1910.6,1.40802618]
["bitfinex-derivatives","ETHF0:USTF0",1743550662559,1.04671,1910.7,1910.6,0.00522618]
["bitfinex-derivatives","ETHF0:USTF0",1743550662962,1.04671,1910.7,1910.6,1.40802618]
["bitfinex-derivatives","ETHF0:USTF0",1743550663762,2.41521,1910.7,1910.6,1.40802618]
["bitfinex-derivatives","ETHF0:USTF0",1743550664360,2.41521,1910.7,1910.6,0.00522618]
["bitfinex-derivatives","ETHF0:USTF0",1743550667759,5.62301,1910.7,1910.6,0.00522618]
["bitfinex-derivatives","ETHF0:USTF0",1743550668065,9.75821,1910.7,1910.6,0.00522618]
["bitfinex-derivatives","ETHF0:USTF0",1743550672869,4.5763,1910.7,1910.6,0.00522618]
["bitfinex-derivatives","ETHF0:USTF0",1743550673063,1.7374,1910.8,1910.6,0.00522618]
["bitfinex-derivatives","ETHF0:USTF0",1743550673263,0.6907,1910.8,1910.6,1.05195618]
["bitfinex-derivatives","ETHF0:USTF0",1743550673473,0.00783924,1910.9,1910.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743550673673,1.04666,1910.8,1910.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743550674064,0.00783924,1910.9,1910.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743550674065,1.05447924,1910.9,1910.7,2.46421]
["bitfinex-derivatives","ETHF0:USTF0",1743550674269,0.00783924,1910.9,1910.8,2.39616]
["bitfinex-derivatives","ETHF0:USTF0",1743550674470,1.05443924,1910.9,1910.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743550675169,0.00783924,1910.9,1910.8,2.39616]
["bitfinex-derivatives","ETHF0:USTF0",1743550676573,0.00783924,1910.9,1910.8,3.12316]
["bitfinex-derivatives","ETHF0:USTF0",1743550678084,0.00783924,1910.9,1910.8,5.62316]
["bitfinex-derivatives","ETHF0:USTF0",1743550678281,1.04641,1911.3,1911.2,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743550678480,1.04638,1911.3,1911.2,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743550678686,1.04644,1911.2,1911.1,4.25425]
["bitfinex-derivatives","ETHF0:USTF0",1743550678887,1.04644,1911.2,1911.1,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1743550680985,1.05423924,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1743550681486,0.00783924,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1743550681787,0.00783924,1911.3,1911.2,3.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743550684685,1.05421924,1911.3,1911.2,3.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743550684880,1.05421924,1911.3,1911.2,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743550685981,1.05421924,1911.3,1911.2,3.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743550686181,0.00783924,1911.3,1911.2,3.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743550687481,1.05421924,1911.3,1911.2,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743550687682,2.44461924,1911.3,1911.2,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743550689085,2.44461924,1911.3,1911.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743550691190,1.04649,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743550691390,1.04649,1911.1,1911.0,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743550694287,1.04649,1911.1,1911.0,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743550698301,1.0466,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743550698902,1.04666,1910.8,1910.7,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1743550699104,2.40154,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743550699302,2.40154,1910.9,1910.8,2.52076]
["bitfinex-derivatives","ETHF0:USTF0",1743550700300,2.40154,1910.9,1910.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743550701605,2.40154,1910.9,1910.8,2.52076]
["bitfinex-derivatives","ETHF0:USTF0",1743550702393,2.40154,1910.9,1910.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743550703297,1.04666,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743550703497,2.45956,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743550703896,2.45956,1910.8,1910.7,4.25451]
["bitfinex-derivatives","ETHF0:USTF0",1743550705103,2.45956,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743550707905,1.04671,1910.7,1910.6,0.00522618]
["bitfinex-derivatives","ETHF0:USTF0",1743550708103,2.42041,1910.7,1910.6,0.00522618]
["bitfinex-derivatives","ETHF0:USTF0",1743550711307,2.42041,1910.7,1910.6,1.05199618]
["bitfinex-derivatives","ETHF0:USTF0",1743550711509,2.42041,1910.7,1910.6,2.53209618]
["bitfinex-derivatives","ETHF0:USTF0",1743550713107,2.42041,1910.7,1910.6,0.00522618]
["bitfinex-derivatives","ETHF0:USTF0",1743550717404,2.42041,1910.7,1910.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1743550717405,2.61709,1910.5,1910.1,42.26590684]
["bitfinex-derivatives","ETHF0:USTF0",1743550717607,1.04698,1910.2,1910.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743550718909,1.74278,1910.2,1910.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743550720304,1.74278,1910.2,1910.1,1.76564]
["bitfinex-derivatives","ETHF0:USTF0",1743550720608,1.74278,1910.2,1910.1,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1743550722010,1.05479924,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743550722213,1.05479924,1910.3,1910.2,2.51028]
["bitfinex-derivatives","ETHF0:USTF0",1743550722603,2.45819924,1910.3,1910.2,2.51028]
["bitfinex-derivatives","ETHF0:USTF0",1743550723209,2.45819924,1910.3,1910.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743550723712,1.04698,1910.2,1910.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743550723909,1.04698,1910.2,1910.1,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743550724521,1.41123924,1910.3,1910.1,3.20484]
["bitfinex-derivatives","ETHF0:USTF0",1743550724708,1.04698,1910.2,1910.1,3.20484]
["bitfinex-derivatives","ETHF0:USTF0",1743550725102,2.45818924,1910.3,1910.1,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743550725416,2.45818924,1910.3,1910.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743550726716,2.45818924,1910.3,1910.2,2.48618]
["bitfinex-derivatives","ETHF0:USTF0",1743550726909,1.41123924,1910.3,1910.2,2.48618]
["bitfinex-derivatives","ETHF0:USTF0",1743550727311,0.00783924,1910.3,1910.2,2.48618]
["bitfinex-derivatives","ETHF0:USTF0",1743550727519,0.00783924,1910.3,1910.2,6.39008]
["bitfinex-derivatives","ETHF0:USTF0",1743550736220,1.04678,1910.6,1910.5,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1743550736816,1.04678,1910.6,1910.5,2.40147]
["bitfinex-derivatives","ETHF0:USTF0",1743550738223,1.04678,1910.6,1910.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743550739211,1.04678,1910.6,1910.5,2.40152]
["bitfinex-derivatives","ETHF0:USTF0",1743550739622,2.49459924,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1743550739816,2.49459924,1910.7,1910.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1743550740018,2.49459924,1910.7,1910.6,2.38777]
["bitfinex-derivatives","ETHF0:USTF0",1743550740019,1.44783924,1910.7,1910.6,2.38777]
["bitfinex-derivatives","ETHF0:USTF0",1743550740221,2.49454924,1910.7,1910.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1743550741018,1.04677,1910.6,1910.5,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1743550741211,2.41507,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743550741412,1.04682,1910.5,1910.4,4.93704]
["bitfinex-derivatives","ETHF0:USTF0",1743550741618,2.41511,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743550742125,2.41511,1910.6,1910.5,2.39492]
["bitfinex-derivatives","ETHF0:USTF0",1743550742624,1.3683,1910.6,1910.5,2.39492]
["bitfinex-derivatives","ETHF0:USTF0",1743550743227,2.41507,1910.6,1910.5,2.39492]
["bitfinex-derivatives","ETHF0:USTF0",1743550747837,2.41507,1910.6,1910.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743550748237,1.04682,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743550748438,3.79572,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743550753944,3.08402,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743550754147,3.08402,1910.5,1910.4,5.69788]
["bitfinex-derivatives","ETHF0:USTF0",1743550754341,2.0372,1910.5,1910.4,5.69788]
["bitfinex-derivatives","ETHF0:USTF0",1743550754542,3.08402,1910.5,1910.4,5.69788]
["bitfinex-derivatives","ETHF0:USTF0",1743550755238,0.00783924,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1743550755845,0.00783924,1910.7,1910.6,2.43637]
["bitfinex-derivatives","ETHF0:USTF0",1743550756347,1.05454924,1910.7,1910.6,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743550756649,2.41824924,1910.7,1910.6,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743550757146,1.37153924,1910.7,1910.6,2.43637]
["bitfinex-derivatives","ETHF0:USTF0",1743550757944,2.41824924,1910.7,1910.6,2.43637]
["bitfinex-derivatives","ETHF0:USTF0",1743550758139,2.41824924,1910.7,1910.6,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743550759749,2.41824924,1910.7,1910.6,2.43637]
["bitfinex-derivatives","ETHF0:USTF0",1743550760141,2.41824924,1910.7,1910.6,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743550760348,2.41824924,1910.7,1910.6,2.43637]
["bitfinex-derivatives","ETHF0:USTF0",1743550760753,0.00783924,1910.7,1910.6,5.64417]
["bitfinex-derivatives","ETHF0:USTF0",1743550768058,1.05454924,1910.7,1910.6,4.25457]
["bitfinex-derivatives","ETHF0:USTF0",1743550768259,1.05454924,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743550768764,1.05454924,1910.7,1910.6,4.25457]
["bitfinex-derivatives","ETHF0:USTF0",1743550769261,1.74944924,1910.7,1910.6,4.25457]
["bitfinex-derivatives","ETHF0:USTF0",1743550774067,0.70273924,1910.7,1910.6,4.25457]
["bitfinex-derivatives","ETHF0:USTF0",1743550774256,0.70273924,1910.7,1910.6,5.60267]
["bitfinex-derivatives","ETHF0:USTF0",1743550774562,0.00783924,1910.7,1910.6,5.60267]
["bitfinex-derivatives","ETHF0:USTF0",1743550774761,0.00783924,1910.7,1910.6,6.28077]
["bitfinex-derivatives","ETHF0:USTF0",1743550775063,0.00783924,1910.7,1910.6,47.08077]
["bitfinex-derivatives","ETHF0:USTF0",1743550786273,0.00783924,1910.7,1910.6,46.40267]
["bitfinex-derivatives","ETHF0:USTF0",1743550791080,0.00783924,1910.7,1910.6,43.19487]
["bitfinex-derivatives","ETHF0:USTF0",1743550791582,0.00783924,1910.7,1910.6,46.40267]
["bitfinex-derivatives","ETHF0:USTF0",1743550796781,1.48333924,1910.7,1910.6,46.40267]
["bitfinex-derivatives","ETHF0:USTF0",1743550798882,0.93772718,1911.4,1910.7,2.61678]
["bitfinex-derivatives","ETHF0:USTF0",1743550799080,2.0963,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1743550799284,3.14268,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1743550799578,3.14268,1911.3,1911.2,41.84644]
["bitfinex-derivatives","ETHF0:USTF0",1743550799784,2.0963,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1743550799974,3.14268,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1743550800179,1.04644,1911.2,1911.1,3.15167924]
["bitfinex-derivatives","ETHF0:USTF0",1743550800377,1.3965,1911.2,1911.1,3.15167924]
["bitfinex-derivatives","ETHF0:USTF0",1743550800878,2.44294,1911.2,1911.1,42.56157924]
["bitfinex-derivatives","ETHF0:USTF0",1743550801079,2.44294,1911.2,1911.1,40.80783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550801279,2.44294,1911.2,1911.1,41.85432924]
["bitfinex-derivatives","ETHF0:USTF0",1743550801685,2.44294,1911.2,1911.1,40.80783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550802684,4.94294,1911.2,1911.1,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550802981,4.94294,1911.2,1911.1,0.00279348]
["bitfinex-derivatives","ETHF0:USTF0",1743550805281,2.44294,1911.2,1911.1,0.00279348]
["bitfinex-derivatives","ETHF0:USTF0",1743550806288,4.94294,1911.2,1911.1,0.00279348]
["bitfinex-derivatives","ETHF0:USTF0",1743550806682,2.44294,1911.2,1911.1,0.00279348]
["bitfinex-derivatives","ETHF0:USTF0",1743550810183,5.65074,1911.2,1911.1,0.00279348]
["bitfinex-derivatives","ETHF0:USTF0",1743550811984,5.65074,1911.2,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743550811985,1.04666,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743550812790,1.04666,1910.8,1910.7,4.25451]
["bitfinex-derivatives","ETHF0:USTF0",1743550812991,3.18546,1910.8,1910.7,4.25451]
["bitfinex-derivatives","ETHF0:USTF0",1743550813985,1.4582,1910.8,1910.7,4.25451]
["bitfinex-derivatives","ETHF0:USTF0",1743550814293,0.6769,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743550814593,0.6769,1910.9,1910.8,3.21156]
["bitfinex-derivatives","ETHF0:USTF0",1743550814983,0.6769,1910.9,1910.8,44.01156]
["bitfinex-derivatives","ETHF0:USTF0",1743550816087,1.7235,1910.9,1910.8,44.01156]
["bitfinex-derivatives","ETHF0:USTF0",1743550817391,0.6769,1910.9,1910.8,44.01156]
["bitfinex-derivatives","ETHF0:USTF0",1743550817590,1.4625,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743550817787,1.72777,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743550817995,3.11197,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743550818796,1.04651,1911.1,1911.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743550819096,1.04655,1911.0,1910.9,2.40206]
["bitfinex-derivatives","ETHF0:USTF0",1743550821894,1.04655,1911.0,1910.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743550822196,1.04666,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743550822399,1.04666,1910.8,1910.7,4.25451]
["bitfinex-derivatives","ETHF0:USTF0",1743550822791,3.12146,1910.8,1910.7,4.25451]
["bitfinex-derivatives","ETHF0:USTF0",1743550823195,0.6833,1910.8,1910.7,4.25451]
["bitfinex-derivatives","ETHF0:USTF0",1743550823492,1.3915,1911.0,1910.7,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1743550823697,2.43805,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743550824197,2.43805,1911.0,1910.9,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743550824399,2.43805,1911.0,1910.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743550825406,1.04666,1910.8,1910.7,5.65209]
["bitfinex-derivatives","ETHF0:USTF0",1743550825594,1.04666,1910.8,1910.7,6.36229]
["bitfinex-derivatives","ETHF0:USTF0",1743550825997,1.77376,1910.8,1910.7,6.36229]
["bitfinex-derivatives","ETHF0:USTF0",1743550826300,1.77376,1910.8,1910.7,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1743550827601,1.77376,1910.8,1910.7,6.36231]
["bitfinex-derivatives","ETHF0:USTF0",1743550830898,1.77376,1910.8,1910.7,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1743550831096,1.77376,1910.8,1910.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1743550831696,1.77376,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743550835107,1.04671,1910.7,1910.6,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550835306,3.09791,1910.7,1910.6,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550841603,1.04666,1910.9,1910.6,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550841907,0.93772718,1911.2,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743550842218,1.0465,1911.1,1911.0,42.8809]
["bitfinex-derivatives","ETHF0:USTF0",1743550842509,1.0465,1911.1,1911.0,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1743550842910,1.0465,1911.1,1911.0,42.8809]
["bitfinex-derivatives","ETHF0:USTF0",1743550843307,2.4968,1911.1,1911.0,42.8809]
["bitfinex-derivatives","ETHF0:USTF0",1743550843907,1.0466,1910.9,1910.8,4.25441]
["bitfinex-derivatives","ETHF0:USTF0",1743550844107,1.0466,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743550844612,1.04666,1910.8,1910.7,44.01347]
["bitfinex-derivatives","ETHF0:USTF0",1743550844812,2.50356,1910.8,1910.7,44.01347]
["bitfinex-derivatives","ETHF0:USTF0",1743550845013,2.50356,1910.8,1910.7,3.21347]
["bitfinex-derivatives","ETHF0:USTF0",1743550845305,1.4569,1910.8,1910.7,3.21347]
["bitfinex-derivatives","ETHF0:USTF0",1743550846111,1.04661,1910.9,1910.7,5.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743550846309,1.04661,1910.9,1910.8,2.49432]
["bitfinex-derivatives","ETHF0:USTF0",1743550846711,1.04661,1910.9,1910.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743550847009,1.04666,1910.8,1910.7,1.76578]
["bitfinex-derivatives","ETHF0:USTF0",1743550847311,1.4139,1910.8,1910.7,3.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743550848114,2.46056,1910.8,1910.7,3.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743550849018,1.4139,1910.8,1910.7,3.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743550849716,2.46056,1910.8,1910.7,3.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743550850113,2.46056,1910.8,1910.7,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1743550852819,2.46056,1910.8,1910.7,3.12571]
["bitfinex-derivatives","ETHF0:USTF0",1743550853619,1.4139,1910.8,1910.7,3.12571]
["bitfinex-derivatives","ETHF0:USTF0",1743550853821,1.04664,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743550854115,1.04664,1910.9,1910.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743550856018,1.4365,1911.0,1910.8,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743550856318,2.4831,1911.0,1910.8,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743550856516,2.4831,1911.0,1910.9,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743550857015,2.4831,1911.0,1910.9,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743550858521,1.04671,1910.7,1910.6,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550859116,2.51911,1910.7,1910.6,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550868634,2.51911,1910.7,1910.6,0.00279335]
["bitfinex-derivatives","ETHF0:USTF0",1743550870329,9.20604,1910.7,1910.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1743550870536,1.04709,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743550870729,1.04709,1910.0,1909.9,4.98275]
["bitfinex-derivatives","ETHF0:USTF0",1743550870939,1.04709,1910.0,1909.9,45.78275]
["bitfinex-derivatives","ETHF0:USTF0",1743550871542,1.05490924,1910.1,1909.9,47.17185]
["bitfinex-derivatives","ETHF0:USTF0",1743550871741,1.05490924,1910.1,1910.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743550871935,1.05490924,1910.1,1910.0,2.43619]
["bitfinex-derivatives","ETHF0:USTF0",1743550872140,1.05490924,1910.1,1910.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743550877449,2.52810924,1910.1,1910.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743550886457,2.52810924,1910.1,1910.0,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743550887158,1.05490924,1910.1,1910.0,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743550887455,1.05490924,1910.1,1910.0,43.23619]
["bitfinex-derivatives","ETHF0:USTF0",1743550888059,1.05490924,1910.1,1910.0,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743550888357,1.05490924,1910.1,1910.0,43.23619]
["bitfinex-derivatives","ETHF0:USTF0",1743550888558,1.05490924,1910.1,1910.0,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743550889665,1.05490924,1910.1,1910.0,43.23619]
["bitfinex-derivatives","ETHF0:USTF0",1743550890361,1.05490924,1910.1,1910.0,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743550890658,0.00783924,1910.1,1910.0,43.23619]
["bitfinex-derivatives","ETHF0:USTF0",1743550891052,0.00783924,1910.1,1910.0,43.93809]
["bitfinex-derivatives","ETHF0:USTF0",1743550891557,1.05487924,1910.1,1910.0,43.93809]
["bitfinex-derivatives","ETHF0:USTF0",1743550892351,1.05487924,1910.1,1910.0,42.891]
["bitfinex-derivatives","ETHF0:USTF0",1743550892557,1.05487924,1910.1,1910.0,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743550893162,2.51497924,1910.1,1910.0,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743550893861,2.51497924,1910.1,1910.0,43.23619]
["bitfinex-derivatives","ETHF0:USTF0",1743550898557,2.51497924,1910.1,1910.0,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743550899160,2.51497924,1910.1,1910.0,43.23619]
["bitfinex-derivatives","ETHF0:USTF0",1743550899660,0.00783924,1910.1,1910.0,43.23619]
["bitfinex-derivatives","ETHF0:USTF0",1743550900055,0.00783924,1910.1,1910.0,43.95579]
["bitfinex-derivatives","ETHF0:USTF0",1743550901760,0.00783924,1910.1,1910.0,49.85879]
["bitfinex-derivatives","ETHF0:USTF0",1743550904470,0.00783924,1910.1,1910.0,47.35879]
["bitfinex-derivatives","ETHF0:USTF0",1743550904669,0.00783924,1910.1,1910.0,43.95579]
["bitfinex-derivatives","ETHF0:USTF0",1743550904871,1.05487924,1910.1,1910.0,47.35879]
["bitfinex-derivatives","ETHF0:USTF0",1743550905065,1.05487924,1910.1,1910.0,45.5921]
["bitfinex-derivatives","ETHF0:USTF0",1743550905370,1.05487924,1910.1,1910.0,46.63919]
["bitfinex-derivatives","ETHF0:USTF0",1743550906866,0.00783924,1910.1,1910.0,46.63919]
["bitfinex-derivatives","ETHF0:USTF0",1743550907063,1.05487924,1910.1,1910.0,46.63919]
["bitfinex-derivatives","ETHF0:USTF0",1743550907469,0.00783924,1910.1,1910.0,46.63919]
["bitfinex-derivatives","ETHF0:USTF0",1743550908570,1.05487924,1910.1,1910.0,46.63919]
["bitfinex-derivatives","ETHF0:USTF0",1743550910262,1.05487924,1910.1,1910.0,49.84699]
["bitfinex-derivatives","ETHF0:USTF0",1743550910469,1.05487924,1910.1,1910.0,48.7999]
["bitfinex-derivatives","ETHF0:USTF0",1743550910770,1.05487924,1910.1,1910.0,49.84699]
["bitfinex-derivatives","ETHF0:USTF0",1743550913567,3.9317,1910.5,1910.3,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743550913759,2.887,1910.5,1910.4,1.78088]
["bitfinex-derivatives","ETHF0:USTF0",1743550913965,2.45352,1910.5,1910.4,1.10706139]
["bitfinex-derivatives","ETHF0:USTF0",1743550914273,2.45352,1910.5,1910.4,0.06018139]
["bitfinex-derivatives","ETHF0:USTF0",1743550914771,1.04688,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743550914973,1.04688,1910.4,1910.3,42.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743550917375,1.04688,1910.4,1910.3,42.949]
["bitfinex-derivatives","ETHF0:USTF0",1743550917670,1.04698,1910.2,1910.1,4.25481]
["bitfinex-derivatives","ETHF0:USTF0",1743550917872,1.04698,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743550919673,1.04698,1910.2,1910.1,4.25484]
["bitfinex-derivatives","ETHF0:USTF0",1743550919874,1.4067,1910.5,1910.1,5.82536]
["bitfinex-derivatives","ETHF0:USTF0",1743550920071,1.4067,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743550920263,0.00783924,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743550920574,3.33766,1910.9,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743550920778,1.04677,1910.6,1910.5,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1743550920969,1.04677,1910.6,1910.5,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1743550921473,1.04693,1910.3,1910.2,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1743550921671,1.04698,1910.2,1910.1,2.52769]
["bitfinex-derivatives","ETHF0:USTF0",1743550923278,1.04696,1910.3,1910.1,2.52769]
["bitfinex-derivatives","ETHF0:USTF0",1743550923670,1.74162,1910.4,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743550923879,1.74162,1910.4,1910.2,2.51698]
["bitfinex-derivatives","ETHF0:USTF0",1743550924178,0.6947,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743550924475,0.6947,1910.4,1910.3,3.24913]
["bitfinex-derivatives","ETHF0:USTF0",1743550927575,0.00783924,1910.7,1910.4,2.61716]
["bitfinex-derivatives","ETHF0:USTF0",1743550927780,2.1687,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743550927973,3.2153,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743550928280,2.1687,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743550928578,3.2153,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743550929983,1.04666,1910.8,1910.7,3.15720924]
["bitfinex-derivatives","ETHF0:USTF0",1743550930277,3.12296,1910.8,1910.7,3.15720924]
["bitfinex-derivatives","ETHF0:USTF0",1743550930778,3.12296,1910.8,1910.7,1.72550924]
["bitfinex-derivatives","ETHF0:USTF0",1743550931184,3.12296,1910.8,1910.7,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550931884,3.12296,1910.8,1910.7,1.05454924]
["bitfinex-derivatives","ETHF0:USTF0",1743550932084,3.12296,1910.8,1910.7,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550932981,3.12296,1910.8,1910.7,1.05454924]
["bitfinex-derivatives","ETHF0:USTF0",1743550933177,2.0763,1910.8,1910.7,1.05454924]
["bitfinex-derivatives","ETHF0:USTF0",1743550933377,3.12296,1910.8,1910.7,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550934288,1.04666,1910.8,1910.7,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550934487,3.15966,1910.8,1910.7,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550937984,2.46916,1910.8,1910.7,1.35103924]
["bitfinex-derivatives","ETHF0:USTF0",1743550938186,2.46916,1910.8,1910.7,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550938381,3.16836,1910.8,1910.7,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550940784,5.66836,1910.8,1910.7,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550941089,1.04698,1910.2,1910.1,4.44801]
["bitfinex-derivatives","ETHF0:USTF0",1743550941986,2.47855,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743550942383,2.47855,1910.3,1910.2,2.47168]
["bitfinex-derivatives","ETHF0:USTF0",1743550942888,3.2078,1910.6,1910.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743550943089,1.04688,1910.4,1910.3,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1743550946189,1.04698,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743550946392,1.04704,1910.1,1910.0,5.61178924]
["bitfinex-derivatives","ETHF0:USTF0",1743550946694,1.04704,1910.1,1910.0,4.56473924]
["bitfinex-derivatives","ETHF0:USTF0",1743550947593,1.04704,1910.1,1910.0,5.25553924]
["bitfinex-derivatives","ETHF0:USTF0",1743550948599,1.04704,1910.1,1910.0,2.04773924]
["bitfinex-derivatives","ETHF0:USTF0",1743550950184,1.04704,1910.1,1910.0,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743550952293,1.04704,1910.1,1910.0,1.05492924]
["bitfinex-derivatives","ETHF0:USTF0",1743550952494,1.04704,1910.1,1910.0,2.51862924]
["bitfinex-derivatives","ETHF0:USTF0",1743550953087,0.6914,1910.3,1910.0,1.47153924]
["bitfinex-derivatives","ETHF0:USTF0",1743550953292,1.04698,1910.2,1910.1,5.71851]
["bitfinex-derivatives","ETHF0:USTF0",1743550953487,1.04698,1910.2,1910.1,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743550955801,1.76234,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743550957004,1.04688,1910.4,1910.3,2.47499]
["bitfinex-derivatives","ETHF0:USTF0",1743550957696,1.04688,1910.4,1910.3,5.68279]
["bitfinex-derivatives","ETHF0:USTF0",1743550957999,1.76235,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743550958201,1.76235,1910.5,1910.4,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1743550959505,1.76235,1910.5,1910.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743550959708,1.76235,1910.5,1910.4,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1743550960407,1.76235,1910.5,1910.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743550961702,2.49445,1910.5,1910.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743550964613,2.49445,1910.5,1910.4,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1743550966421,2.49445,1910.5,1910.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743550968622,1.76235,1910.5,1910.4,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1743550969011,3.17895,1910.5,1910.4,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1743550970123,1.04681,1910.6,1910.5,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743550970320,1.4713,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1743550970622,2.62421924,1911.0,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1743550970623,0.00783924,1911.0,1910.6,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1743550970820,1.04666,1910.8,1910.7,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1743550971823,1.04666,1910.8,1910.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743550972119,2.1883,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743550972120,3.23495,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743550972323,3.23495,1910.9,1910.8,1.71666]
["bitfinex-derivatives","ETHF0:USTF0",1743550972913,3.23495,1910.9,1910.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1743550973425,3.23495,1910.9,1910.8,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1743550975028,3.23495,1910.9,1910.8,3.09786]
["bitfinex-derivatives","ETHF0:USTF0",1743550975227,3.23495,1910.9,1910.8,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1743550975417,3.23495,1910.9,1910.8,3.09786]
["bitfinex-derivatives","ETHF0:USTF0",1743550975818,3.23495,1910.9,1910.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1743550978629,1.04666,1910.8,1910.7,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1743550978819,2.41266,1910.8,1910.7,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1743550979022,1.7636,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743550979530,1.04666,1910.8,1910.7,2.41277]
["bitfinex-derivatives","ETHF0:USTF0",1743550980818,2.41266,1910.8,1910.7,2.41277]
["bitfinex-derivatives","ETHF0:USTF0",1743550982724,1.04671,1910.7,1910.6,7.3127]
["bitfinex-derivatives","ETHF0:USTF0",1743550982919,3.11921,1910.7,1910.6,7.3127]
["bitfinex-derivatives","ETHF0:USTF0",1743550983121,3.11921,1910.7,1910.6,8.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743550983334,3.11921,1910.7,1910.6,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743550983729,3.11921,1910.7,1910.6,6.56817]
["bitfinex-derivatives","ETHF0:USTF0",1743550984230,3.11921,1910.7,1910.6,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743550985530,1.04682,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743550985730,1.04682,1910.5,1910.4,4.25465]
["bitfinex-derivatives","ETHF0:USTF0",1743550986123,2.41422,1910.5,1910.4,4.25465]
["bitfinex-derivatives","ETHF0:USTF0",1743550986523,2.41422,1910.5,1910.4,5.68545]
["bitfinex-derivatives","ETHF0:USTF0",1743550989731,1.3674,1910.5,1910.4,5.68545]
["bitfinex-derivatives","ETHF0:USTF0",1743550989931,1.04669,1910.8,1910.4,7.25574]
["bitfinex-derivatives","ETHF0:USTF0",1743550990123,1.3518,1910.8,1910.5,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743550990331,1.04674,1910.7,1910.6,2.43215]
["bitfinex-derivatives","ETHF0:USTF0",1743550990825,1.04674,1910.7,1910.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743550993237,1.04677,1910.6,1910.5,2.42558]
["bitfinex-derivatives","ETHF0:USTF0",1743550993538,2.48487,1910.6,1910.5,1.73518]
["bitfinex-derivatives","ETHF0:USTF0",1743550993735,2.48487,1910.6,1910.5,3.13838]
["bitfinex-derivatives","ETHF0:USTF0",1743550994137,2.48487,1910.6,1910.5,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743550994443,1.04682,1910.5,1910.4,4.25464]
["bitfinex-derivatives","ETHF0:USTF0",1743550994642,3.17632,1910.5,1910.4,4.25464]
["bitfinex-derivatives","ETHF0:USTF0",1743550995529,3.17632,1910.5,1910.4,5.65784]
["bitfinex-derivatives","ETHF0:USTF0",1743550998036,3.17632,1910.5,1910.4,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1743550998236,3.17632,1910.5,1910.4,5.65784]
["bitfinex-derivatives","ETHF0:USTF0",1743551001346,3.17632,1910.5,1910.4,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1743551001646,3.17632,1910.5,1910.4,5.65784]
["bitfinex-derivatives","ETHF0:USTF0",1743551007652,3.17632,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743551007850,1.04693,1910.3,1910.2,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743551008151,1.04704,1910.1,1910.0,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743551008352,1.04704,1910.1,1910.0,1.05492924]
["bitfinex-derivatives","ETHF0:USTF0",1743551008746,3.13444,1910.1,1910.0,1.05492924]
["bitfinex-derivatives","ETHF0:USTF0",1743551010649,2.0874,1910.1,1910.0,1.05492924]
["bitfinex-derivatives","ETHF0:USTF0",1743551011053,2.0874,1910.1,1910.0,2.40992924]
["bitfinex-derivatives","ETHF0:USTF0",1743551012451,0.6958,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743551012654,0.6958,1910.2,1910.1,5.60394]
["bitfinex-derivatives","ETHF0:USTF0",1743551012954,1.04698,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743551013154,2.46618,1910.3,1910.2,1.75268]
["bitfinex-derivatives","ETHF0:USTF0",1743551014054,2.46618,1910.3,1910.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743551014552,2.46618,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743551015255,1.04698,1910.2,1910.1,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743551015455,2.51768,1910.2,1910.1,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743551015849,1.4707,1910.2,1910.1,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743551016053,2.51768,1910.2,1910.1,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743551016557,1.4707,1910.2,1910.1,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743551022861,2.51768,1910.2,1910.1,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743551023853,9.1678,1910.8,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743551024046,2.7014,1910.7,1910.5,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1743551024249,2.38468,1910.6,1910.5,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1743551024448,2.38468,1910.6,1910.5,2.44108]
["bitfinex-derivatives","ETHF0:USTF0",1743551025059,2.38468,1910.6,1910.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743551025452,1.04682,1910.5,1910.4,1.74453]
["bitfinex-derivatives","ETHF0:USTF0",1743551025751,2.38472,1910.5,1910.4,1.74453]
["bitfinex-derivatives","ETHF0:USTF0",1743551026056,2.38472,1910.5,1910.4,3.13883]
["bitfinex-derivatives","ETHF0:USTF0",1743551029155,3.95498,1910.5,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743551029358,1.04698,1910.2,1910.1,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1743551030559,1.04698,1910.2,1910.1,3.24144]
["bitfinex-derivatives","ETHF0:USTF0",1743551031261,1.04698,1910.2,1910.1,6.44924]
["bitfinex-derivatives","ETHF0:USTF0",1743551032950,1.04698,1910.2,1910.1,3.24144]
["bitfinex-derivatives","ETHF0:USTF0",1743551039057,1.04698,1910.2,1910.1,6.44924]
["bitfinex-derivatives","ETHF0:USTF0",1743551039955,1.04698,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743551040262,1.04704,1910.1,1910.0,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743551040563,2.44634,1910.1,1910.0,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743551040958,2.44634,1910.1,1910.0,1.05492924]
["bitfinex-derivatives","ETHF0:USTF0",1743551042461,2.44634,1910.1,1910.0,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743551049258,3.2078,1910.5,1910.0,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743551049465,2.8903,1910.5,1910.0,2.11113924]
["bitfinex-derivatives","ETHF0:USTF0",1743551049666,1.04698,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743551049966,1.04698,1910.3,1910.2,3.16628]
["bitfinex-derivatives","ETHF0:USTF0",1743551051967,1.04698,1910.3,1910.2,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743551052769,1.04698,1910.3,1910.2,3.16628]
["bitfinex-derivatives","ETHF0:USTF0",1743551052971,2.50989,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743551053269,1.04693,1910.3,1910.2,3.16626]
["bitfinex-derivatives","ETHF0:USTF0",1743551053971,2.50991,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743551054268,1.04693,1910.3,1910.2,3.16626]
["bitfinex-derivatives","ETHF0:USTF0",1743551054570,1.04693,1910.3,1910.2,1.78346]
["bitfinex-derivatives","ETHF0:USTF0",1743551055363,2.47416,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743551055564,1.4273,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743551055765,2.8768,1910.5,1910.3,4.98649]
["bitfinex-derivatives","ETHF0:USTF0",1743551056272,1.04688,1910.4,1910.3,4.98649]
["bitfinex-derivatives","ETHF0:USTF0",1743551056874,1.04688,1910.4,1910.3,45.78649]
["bitfinex-derivatives","ETHF0:USTF0",1743551059272,1.04688,1910.4,1910.3,44.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743551059471,2.50158,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743551060876,2.50158,1910.4,1910.3,4.25473]
["bitfinex-derivatives","ETHF0:USTF0",1743551065378,2.50158,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743551067583,2.50158,1910.4,1910.3,4.25473]
["bitfinex-derivatives","ETHF0:USTF0",1743551068086,2.50158,1910.4,1910.3,5.62663]
["bitfinex-derivatives","ETHF0:USTF0",1743551068684,1.73245,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743551069189,1.73245,1910.5,1910.4,2.41878]
["bitfinex-derivatives","ETHF0:USTF0",1743551069377,3.09745,1910.5,1910.4,2.41878]
["bitfinex-derivatives","ETHF0:USTF0",1743551069785,3.09745,1910.5,1910.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743551071478,1.04688,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743551071683,2.39258,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743551079383,2.39258,1910.4,1910.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743551084097,1.3457,1910.4,1910.1,42.56921]
["bitfinex-derivatives","ETHF0:USTF0",1743551084296,1.04698,1910.2,1910.1,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1743551084797,1.72788,1910.2,1910.1,3.12474]
["bitfinex-derivatives","ETHF0:USTF0",1743551084997,3.12588,1910.2,1910.1,3.12474]
["bitfinex-derivatives","ETHF0:USTF0",1743551085597,3.12588,1910.2,1910.1,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1743551086599,3.12588,1910.2,1910.1,3.12474]
["bitfinex-derivatives","ETHF0:USTF0",1743551093703,2.0789,1910.2,1910.1,3.12474]
["bitfinex-derivatives","ETHF0:USTF0",1743551093903,1.04696,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743551094098,1.4087,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743551094401,2.45558,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743551094601,1.77996,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743551095195,2.0943,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743551095400,4.25456,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1743551095603,3.2078,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1743551096103,3.2078,1910.7,1910.6,1.77527]
["bitfinex-derivatives","ETHF0:USTF0",1743551097801,1.04667,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743551097999,1.04667,1910.8,1910.7,3.13611]
["bitfinex-derivatives","ETHF0:USTF0",1743551098304,2.45534,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743551098500,0.00783924,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743551098998,0.00783924,1911.0,1910.9,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1743551101503,1.05438924,1911.0,1910.9,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743551101708,1.04666,1910.8,1910.7,5.14498]
["bitfinex-derivatives","ETHF0:USTF0",1743551102004,1.04666,1910.8,1910.7,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1743551102202,1.04666,1910.8,1910.7,3.08831]
["bitfinex-derivatives","ETHF0:USTF0",1743551102604,2.49506,1910.8,1910.7,3.08831]
["bitfinex-derivatives","ETHF0:USTF0",1743551104508,1.4484,1910.8,1910.7,3.08831]
["bitfinex-derivatives","ETHF0:USTF0",1743551104898,1.71984,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743551105102,0.72683924,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743551105103,1.77339924,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743551105303,1.77338924,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743551105703,3.12728924,1911.0,1910.8,2.50572]
["bitfinex-derivatives","ETHF0:USTF0",1743551106812,1.0466,1910.9,1910.8,2.50572]
["bitfinex-derivatives","ETHF0:USTF0",1743551108006,2.4132,1910.9,1910.8,2.50572]
["bitfinex-derivatives","ETHF0:USTF0",1743551108210,1.3666,1910.9,1910.8,2.50572]
["bitfinex-derivatives","ETHF0:USTF0",1743551109109,1.77341924,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743551109314,3.21321924,1911.0,1910.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743551111315,0.00783924,1911.0,1910.9,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743551112210,0.00783924,1911.0,1910.9,43.2789]
["bitfinex-derivatives","ETHF0:USTF0",1743551117310,2.47118924,1911.0,1910.9,43.2789]
["bitfinex-derivatives","ETHF0:USTF0",1743551119226,1.42463924,1911.0,1910.9,43.2789]
["bitfinex-derivatives","ETHF0:USTF0",1743551119815,2.47118924,1911.0,1910.9,43.2789]
["bitfinex-derivatives","ETHF0:USTF0",1743551120319,1.42463924,1911.0,1910.9,43.2789]
["bitfinex-derivatives","ETHF0:USTF0",1743551121717,0.00783924,1911.0,1910.9,43.2789]
["bitfinex-derivatives","ETHF0:USTF0",1743551123322,1.05438924,1911.0,1910.9,41.8466]
["bitfinex-derivatives","ETHF0:USTF0",1743551123614,3.17128924,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743551124220,1.0466,1910.9,1910.8,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1743551124519,3.123,1910.9,1910.8,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1743551124718,3.123,1910.9,1910.8,41.84662]
["bitfinex-derivatives","ETHF0:USTF0",1743551125824,3.123,1910.9,1910.8,43.19592]
["bitfinex-derivatives","ETHF0:USTF0",1743551126715,3.123,1910.9,1910.8,41.84662]
["bitfinex-derivatives","ETHF0:USTF0",1743551133428,1.04671,1910.7,1910.6,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743551134020,0.7204,1910.7,1910.6,41.84675]
["bitfinex-derivatives","ETHF0:USTF0",1743551134423,2.194,1910.7,1910.6,43.25505]
["bitfinex-derivatives","ETHF0:USTF0",1743551136119,1.4736,1910.7,1910.6,43.25505]
["bitfinex-derivatives","ETHF0:USTF0",1743551138122,5.72811,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743551138424,4.6814,1910.7,1910.3,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743551138725,1.04693,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743551139129,1.04693,1910.3,1910.1,48.44979]
["bitfinex-derivatives","ETHF0:USTF0",1743551139329,3.23868,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743551140328,1.04704,1910.1,1910.0,1.05491924]
["bitfinex-derivatives","ETHF0:USTF0",1743551140627,3.26614,1910.1,1910.0,1.05491924]
["bitfinex-derivatives","ETHF0:USTF0",1743551140835,3.26614,1910.1,1910.0,41.85491924]
["bitfinex-derivatives","ETHF0:USTF0",1743551142232,2.2191,1910.1,1910.0,41.85491924]
["bitfinex-derivatives","ETHF0:USTF0",1743551142933,3.26614,1910.1,1910.0,40.80783924]
["bitfinex-derivatives","ETHF0:USTF0",1743551143432,3.26614,1910.1,1910.0,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743551146333,1.4856,1910.1,1910.0,1.05492924]
["bitfinex-derivatives","ETHF0:USTF0",1743551146526,2.53264,1910.1,1910.0,2.13573924]
["bitfinex-derivatives","ETHF0:USTF0",1743551148433,2.53264,1910.1,1910.0,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743551150833,5.74044,1910.1,1910.0,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743551164742,5.74044,1910.1,1910.0,1.40863924]
["bitfinex-derivatives","ETHF0:USTF0",1743551170351,4.25484,1910.1,1910.0,1.40863924]
["bitfinex-derivatives","ETHF0:USTF0",1743551173159,5.64194,1910.1,1910.0,1.40863924]
["bitfinex-derivatives","ETHF0:USTF0",1743551179851,5.64194,1910.1,1910.0,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743551180052,5.64194,1910.1,1910.0,0.00297377]
["bitfinex-derivatives","ETHF0:USTF0",1743551183856,1.04757,1909.2,1908.8,5.82715]
["bitfinex-derivatives","ETHF0:USTF0",1743551184056,1.04762,1909.1,1908.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1743551184354,1.04762,1909.1,1909.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743551185157,1.04762,1909.1,1909.0,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1743551186253,1.04762,1909.1,1909.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1743551186456,1.04764,1909.0,1908.9,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743551186661,1.72584,1909.0,1908.9,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743551187058,1.72584,1909.0,1908.9,1.35483924]
["bitfinex-derivatives","ETHF0:USTF0",1743551189168,4.93364,1909.0,1908.9,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743551189662,8.32964,1909.0,1908.9,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743551197168,5.12184,1909.0,1908.9,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743551197471,0.6782,1909.0,1908.9,1.05553924]
["bitfinex-derivatives","ETHF0:USTF0",1743551197670,5.90741,1909.1,1908.9,1.05551924]
["bitfinex-derivatives","ETHF0:USTF0",1743551197871,5.90741,1909.1,1909.0,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1743551201071,5.90741,1909.1,1909.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743551201783,5.90741,1909.1,1909.0,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1743551201977,0.00783924,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743551202283,0.00783924,1909.2,1909.1,3.23349]
["bitfinex-derivatives","ETHF0:USTF0",1743551202492,1.05536924,1909.2,1909.1,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1743551202783,0.00783924,1909.2,1909.1,3.23349]
["bitfinex-derivatives","ETHF0:USTF0",1743551209688,0.00783924,1909.2,1909.1,44.03349]
["bitfinex-derivatives","ETHF0:USTF0",1743551212084,0.00783924,1909.2,1909.1,46.53349]
["bitfinex-derivatives","ETHF0:USTF0",1743551212282,0.00783924,1909.2,1909.1,44.03349]
["bitfinex-derivatives","ETHF0:USTF0",1743551212583,0.00783924,1909.2,1909.1,47.42949]
["bitfinex-derivatives","ETHF0:USTF0",1743551216684,1.05536924,1909.2,1909.1,3.23349]
["bitfinex-derivatives","ETHF0:USTF0",1743551216889,1.05536924,1909.2,1909.1,2.52139]
["bitfinex-derivatives","ETHF0:USTF0",1743551217991,0.00783924,1909.2,1909.1,2.52139]
["bitfinex-derivatives","ETHF0:USTF0",1743551222900,1.05536924,1909.2,1909.1,2.52139]
["bitfinex-derivatives","ETHF0:USTF0",1743551223090,0.00783924,1909.2,1909.1,2.52139]
["bitfinex-derivatives","ETHF0:USTF0",1743551225197,1.34803924,1909.2,1909.1,2.52139]
["bitfinex-derivatives","ETHF0:USTF0",1743551226296,0.00783924,1909.2,1909.1,2.52139]
["bitfinex-derivatives","ETHF0:USTF0",1743551226797,0.00783924,1909.2,1909.1,43.32139]
["bitfinex-derivatives","ETHF0:USTF0",1743551227494,1.34803924,1909.2,1909.1,43.32139]
["bitfinex-derivatives","ETHF0:USTF0",1743551227701,2.39556924,1909.2,1909.1,2.52139]
["bitfinex-derivatives","ETHF0:USTF0",1743551228299,2.39556924,1909.2,1909.1,43.32139]
["bitfinex-derivatives","ETHF0:USTF0",1743551228691,1.34803924,1909.2,1909.1,43.32139]
["bitfinex-derivatives","ETHF0:USTF0",1743551229093,0.00783924,1909.2,1909.1,43.32139]
["bitfinex-derivatives","ETHF0:USTF0",1743551230701,1.38953924,1909.2,1909.1,43.32139]
["bitfinex-derivatives","ETHF0:USTF0",1743551231001,2.09433924,1909.2,1909.1,43.32139]
["bitfinex-derivatives","ETHF0:USTF0",1743551231605,3.14186924,1909.2,1909.1,43.32139]
["bitfinex-derivatives","ETHF0:USTF0",1743551233710,2.09433924,1909.2,1909.1,43.32139]
["bitfinex-derivatives","ETHF0:USTF0",1743551234208,0.00783924,1909.2,1909.1,43.32139]
["bitfinex-derivatives","ETHF0:USTF0",1743551235308,1.05536924,1909.2,1909.1,43.32139]
["bitfinex-derivatives","ETHF0:USTF0",1743551240211,1.78636924,1909.2,1909.1,43.32139]
["bitfinex-derivatives","ETHF0:USTF0",1743551240916,1.78636924,1909.2,1909.1,41.84759]
["bitfinex-derivatives","ETHF0:USTF0",1743551242223,1.04759,1909.1,1909.0,4.25539]
["bitfinex-derivatives","ETHF0:USTF0",1743551242413,3.24369,1909.1,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743551242815,3.24369,1909.1,1909.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743551243319,3.24369,1909.1,1909.0,4.25544]
["bitfinex-derivatives","ETHF0:USTF0",1743551243611,2.1961,1909.1,1909.0,4.25544]
["bitfinex-derivatives","ETHF0:USTF0",1743551243817,0.00783924,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743551244016,0.00783924,1909.2,1909.1,2.41209]
["bitfinex-derivatives","ETHF0:USTF0",1743551245517,1.05536924,1909.2,1909.1,2.41209]
["bitfinex-derivatives","ETHF0:USTF0",1743551248323,0.00783924,1909.2,1909.1,2.41209]
["bitfinex-derivatives","ETHF0:USTF0",1743551248520,1.05536924,1909.2,1909.1,2.41209]
["bitfinex-derivatives","ETHF0:USTF0",1743551249523,0.00783924,1909.2,1909.1,2.41209]
["bitfinex-derivatives","ETHF0:USTF0",1743551249920,0.00783924,1909.2,1909.1,5.61989]
["bitfinex-derivatives","ETHF0:USTF0",1743551256423,1.0472,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743551256620,3.94677,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743551257126,3.94677,1909.9,1909.8,41.8472]
["bitfinex-derivatives","ETHF0:USTF0",1743551257721,3.94677,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743551258627,1.04726,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1743551258827,2.52766,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1743551259327,1.4804,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1743551259521,1.4804,1909.8,1909.7,2.47326]
["bitfinex-derivatives","ETHF0:USTF0",1743551260221,2.5276,1909.8,1909.7,2.47326]
["bitfinex-derivatives","ETHF0:USTF0",1743551260431,1.04726,1909.7,1909.6,41.84728]
["bitfinex-derivatives","ETHF0:USTF0",1743551260725,2.52766,1909.7,1909.6,41.84728]
["bitfinex-derivatives","ETHF0:USTF0",1743551261025,2.52766,1909.7,1909.6,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1743551265229,1.4804,1909.7,1909.6,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1743551265828,2.52766,1909.7,1909.6,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1743551269835,1.4804,1909.7,1909.6,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1743551270034,1.4804,1909.7,1909.6,3.21418]
["bitfinex-derivatives","ETHF0:USTF0",1743551270635,2.52766,1909.7,1909.6,3.21418]
["bitfinex-derivatives","ETHF0:USTF0",1743551272938,1.4804,1909.7,1909.6,3.21418]
["bitfinex-derivatives","ETHF0:USTF0",1743551274438,1.4358,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743551274638,2.8192,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743551275640,3.86635,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743551283745,1.04723,1909.8,1909.7,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1743551284046,2.52253,1909.8,1909.7,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1743551285345,2.5225,1909.8,1909.7,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1743551286045,1.4753,1909.8,1909.7,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1743551286250,1.4753,1909.8,1909.7,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1743551286742,1.4753,1909.8,1909.7,3.23872]
["bitfinex-derivatives","ETHF0:USTF0",1743551287042,2.5225,1909.8,1909.7,3.23872]
["bitfinex-derivatives","ETHF0:USTF0",1743551293155,2.5225,1909.8,1909.7,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1743551298757,1.04737,1909.5,1909.4,41.84738]
["bitfinex-derivatives","ETHF0:USTF0",1743551298952,1.04748,1909.3,1909.2,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743551299146,1.04748,1909.3,1909.2,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1743551299546,2.48408,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743551299950,1.4366,1909.3,1908.9,3.21563924]
["bitfinex-derivatives","ETHF0:USTF0",1743551300157,1.04762,1909.1,1908.9,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743551300355,0.7305,1909.2,1908.9,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743551300655,0.7305,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743551300857,1.77803,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743551304562,0.7305,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743551305574,4.25522,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1743551306259,4.25522,1909.4,1909.3,41.84748]
["bitfinex-derivatives","ETHF0:USTF0",1743551306458,4.25522,1909.4,1909.3,43.26008]
["bitfinex-derivatives","ETHF0:USTF0",1743551307766,1.04742,1909.4,1909.3,43.26008]
["bitfinex-derivatives","ETHF0:USTF0",1743551308567,1.04742,1909.4,1909.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743551310879,1.04742,1909.4,1909.3,2.46008]
["bitfinex-derivatives","ETHF0:USTF0",1743551311374,1.04742,1909.4,1909.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743551311778,4.25522,1909.4,1909.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743551314979,2.6187,1909.3,1908.9,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743551315276,1.04764,1909.0,1908.9,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743551315484,4.25544,1909.0,1908.9,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743551315678,7.64844,1909.0,1908.9,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743551316175,2.61944,1908.8,1908.4,4.25573]
["bitfinex-derivatives","ETHF0:USTF0",1743551316375,0.7385,1908.7,1908.4,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1743551316683,1.04791,1908.6,1908.4,5.68023]
["bitfinex-derivatives","ETHF0:USTF0",1743551317089,1.04792,1908.5,1908.4,5.68023]
["bitfinex-derivatives","ETHF0:USTF0",1743551319686,1.04792,1908.5,1908.4,5.68025]
["bitfinex-derivatives","ETHF0:USTF0",1743551320188,1.4331,1908.6,1908.3,3.82810474]
["bitfinex-derivatives","ETHF0:USTF0",1743551320189,1.04797,1908.4,1908.3,1.05586924]
["bitfinex-derivatives","ETHF0:USTF0",1743551320387,2.46677,1908.4,1908.3,1.05586924]
["bitfinex-derivatives","ETHF0:USTF0",1743551320991,2.46677,1908.4,1908.3,2.47066924]
["bitfinex-derivatives","ETHF0:USTF0",1743551322485,2.46677,1908.4,1908.3,1.42263924]
["bitfinex-derivatives","ETHF0:USTF0",1743551324091,2.46677,1908.4,1908.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743551324691,2.46677,1908.4,1908.3,1.05586924]
["bitfinex-derivatives","ETHF0:USTF0",1743551324894,1.4188,1908.4,1908.3,1.05586924]
["bitfinex-derivatives","ETHF0:USTF0",1743551325091,1.4188,1908.4,1908.3,2.54086924]
["bitfinex-derivatives","ETHF0:USTF0",1743551326596,2.46677,1908.4,1908.3,2.54086924]
["bitfinex-derivatives","ETHF0:USTF0",1743551327494,1.04794,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743551327694,1.04796,1908.5,1908.4,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1743551327889,3.2078,1908.6,1908.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743551328088,1.04796,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743551328490,1.04797,1908.4,1908.3,1.05583924]
["bitfinex-derivatives","ETHF0:USTF0",1743551329295,1.04797,1908.4,1908.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743551329489,1.72497,1908.4,1908.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743551330498,1.72497,1908.4,1908.3,1.05586924]
["bitfinex-derivatives","ETHF0:USTF0",1743551331000,1.72497,1908.4,1908.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743551331300,1.72497,1908.4,1908.3,1.05586924]
["bitfinex-derivatives","ETHF0:USTF0",1743551333603,1.72497,1908.4,1908.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743551334305,1.04797,1908.4,1908.3,1.05586924]
["bitfinex-derivatives","ETHF0:USTF0",1743551334499,1.71797,1908.4,1908.3,1.05586924]
["bitfinex-derivatives","ETHF0:USTF0",1743551334801,1.71797,1908.4,1908.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743551335100,5.59557,1908.4,1908.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743551336007,7.05337,1908.4,1908.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1743551344208,7.05337,1908.4,1908.3,0.0030764]
["bitfinex-derivatives","ETHF0:USTF0",1743551345401,7.05337,1908.4,1908.3,0.00139396]
["bitfinex-derivatives","ETHF0:USTF0",1743551345602,7.13500949,1908.4,1908.3,0.00139396]
["bitfinex-derivatives","ETHF0:USTF0",1743551346408,7.05337,1908.4,1908.3,0.00139396]
["bitfinex-derivatives","ETHF0:USTF0",1743551346610,7.13500637,1908.4,1908.3,0.00139396]
["bitfinex-derivatives","ETHF0:USTF0",1743551347409,6.38337,1908.4,1908.3,0.00139396]
["bitfinex-derivatives","ETHF0:USTF0",1743551350515,6.38337,1908.4,1908.3,0.71919396]
["bitfinex-derivatives","ETHF0:USTF0",1743551351024,6.38337,1908.4,1908.3,0.00139396]
["bitfinex-derivatives","ETHF0:USTF0",1743551351425,6.38337,1908.4,1908.3,1.35459396]
["bitfinex-derivatives","ETHF0:USTF0",1743551352119,4.25577,1908.4,1908.3,1.35459396]
["bitfinex-derivatives","ETHF0:USTF0",1743551353112,4.25577,1908.4,1908.3,2.40262396]
["bitfinex-derivatives","ETHF0:USTF0",1743551354018,1.04797,1908.4,1908.3,1.35459396]
["bitfinex-derivatives","ETHF0:USTF0",1743551355323,1.04797,1908.4,1908.3,2.40262396]
["bitfinex-derivatives","ETHF0:USTF0",1743551356524,1.04797,1908.4,1908.3,1.35459396]
["bitfinex-derivatives","ETHF0:USTF0",1743551357728,1.04797,1908.4,1908.3,2.40262396]
["bitfinex-derivatives","ETHF0:USTF0",1743551359628,1.04797,1908.4,1908.3,0.00139396]
["bitfinex-derivatives","ETHF0:USTF0",1743551360227,2.45887,1908.4,1908.3,1.43849396]
["bitfinex-derivatives","ETHF0:USTF0",1743551361232,1.4109,1908.4,1908.3,2.48652396]
["bitfinex-derivatives","ETHF0:USTF0",1743551361430,1.04797,1908.4,1908.3,2.48652396]
["bitfinex-derivatives","ETHF0:USTF0",1743551361834,1.04797,1908.4,1908.3,1.43849396]
["bitfinex-derivatives","ETHF0:USTF0",1743551364139,7.24351,1908.6,1908.3,1.43849396]
["bitfinex-derivatives","ETHF0:USTF0",1743551364140,0.682,1908.6,1908.3,1.43849396]
["bitfinex-derivatives","ETHF0:USTF0",1743551364339,1.04792,1908.5,1908.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743551369836,4.34462,1908.6,1908.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743551370035,5.39248,1908.6,1908.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1743551370247,5.39248,1908.6,1908.5,1.72112]
["bitfinex-derivatives","ETHF0:USTF0",1743551370546,5.39248,1908.6,1908.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1743551374948,0.00783924,1908.7,1908.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1743551375252,1.04786,1908.6,1908.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1743551375751,1.04786,1908.6,1908.5,41.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743551376051,1.04797,1908.4,1908.3,0.00139396]
["bitfinex-derivatives","ETHF0:USTF0",1743551376249,4.25577,1908.4,1908.3,0.00139396]
["bitfinex-derivatives","ETHF0:USTF0",1743551376651,6.37837,1908.4,1908.3,0.00139396]
["bitfinex-derivatives","ETHF0:USTF0",1743551376949,6.37837,1908.4,1908.3,0.00054717]
["bitfinex-derivatives","ETHF0:USTF0",1743551384449,5.3304,1908.4,1908.3,0.00054717]
["bitfinex-derivatives","ETHF0:USTF0",1743551384653,6.37837,1908.4,1908.3,0.00054717]
["bitfinex-derivatives","ETHF0:USTF0",1743551384854,6.37837,1908.4,1908.3,0.73294717]
["bitfinex-derivatives","ETHF0:USTF0",1743551387759,6.37837,1908.4,1908.3,0.00054717]
["bitfinex-derivatives","ETHF0:USTF0",1743551391961,6.37837,1908.4,1908.3,1.39184717]
["bitfinex-derivatives","ETHF0:USTF0",1743551396961,6.37837,1908.4,1908.3,0.00054717]
["bitfinex-derivatives","ETHF0:USTF0",1743551397963,1.04808,1908.2,1908.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743551398164,1.04808,1908.2,1908.1,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1743551399370,1.77668,1908.2,1908.1,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1743551400466,1.77668,1908.2,1908.0,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743551400467,1.04814,1908.1,1908.0,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743551400668,3.14954,1908.1,1908.0,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743551406074,6.35734,1908.1,1908.0,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743551407771,4.25594,1908.1,1908.0,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743551407974,1.04814,1908.1,1908.0,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743551408178,1.04814,1908.1,1908.0,1.42185999]
["bitfinex-derivatives","ETHF0:USTF0",1743551408369,2.46444,1908.1,1908.0,2.13525999]
["bitfinex-derivatives","ETHF0:USTF0",1743551408569,5.67224,1908.1,1908.0,2.13525999]
["bitfinex-derivatives","ETHF0:USTF0",1743551411379,1.04814,1908.1,1908.0,2.13525999]
["bitfinex-derivatives","ETHF0:USTF0",1743551413877,1.04814,1908.1,1908.0,3.18344999]
["bitfinex-derivatives","ETHF0:USTF0",1743551414582,1.4115,1908.2,1908.0,2.13525999]
["bitfinex-derivatives","ETHF0:USTF0",1743551414789,2.45958,1908.2,1908.1,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1743551414981,2.45958,1908.2,1908.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743551415784,2.45958,1908.2,1908.1,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1743551415983,2.45958,1908.2,1908.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743551417777,3.2078,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743551417979,3.2078,1908.3,1908.2,1.75968]
["bitfinex-derivatives","ETHF0:USTF0",1743551417980,4.25583,1908.3,1908.2,1.75968]
["bitfinex-derivatives","ETHF0:USTF0",1743551418478,4.25583,1908.3,1908.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743551419977,4.25583,1908.3,1908.2,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743551420682,1.04803,1908.3,1908.2,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743551420882,1.04803,1908.3,1908.2,3.23748]
["bitfinex-derivatives","ETHF0:USTF0",1743551421281,2.4126,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1743551421481,2.4126,1908.4,1908.2,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743551421482,1.04803,1908.3,1908.2,1.75964]
["bitfinex-derivatives","ETHF0:USTF0",1743551421680,2.41261,1908.4,1908.2,1.75964]
["bitfinex-derivatives","ETHF0:USTF0",1743551422185,2.41261,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1743551422392,1.04801,1908.4,1908.2,1.75964]
["bitfinex-derivatives","ETHF0:USTF0",1743551422584,1.04803,1908.3,1908.2,1.75964]
["bitfinex-derivatives","ETHF0:USTF0",1743551423485,1.04803,1908.3,1908.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743551426188,2.48413,1908.3,1908.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743551429090,4.8281,1908.3,1908.0,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743551429289,1.04814,1908.1,1908.0,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743551429686,0.7165,1908.2,1908.0,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743551429981,3.392,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743551429982,4.7573,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743551430188,2.41333,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743551430389,1.04803,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743551430792,1.04803,1908.3,1908.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743551431691,1.04808,1908.2,1908.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743551433093,1.04814,1908.1,1908.0,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743551433784,2.51344,1908.1,1908.0,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743551434792,1.4653,1908.1,1908.0,1.05604999]
["bitfinex-derivatives","ETHF0:USTF0",1743551435092,0.00783924,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743551435593,0.00783924,1908.7,1908.6,41.84786]
["bitfinex-derivatives","ETHF0:USTF0",1743551435795,0.00783924,1908.7,1908.6,42.55786]
["bitfinex-derivatives","ETHF0:USTF0",1743551436389,1.45363924,1908.7,1908.6,42.55786]
["bitfinex-derivatives","ETHF0:USTF0",1743551438196,2.50144924,1908.7,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743551438387,3.91194924,1908.7,1908.5,8.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743551438588,3.91194924,1908.7,1908.5,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1743551438790,2.86413924,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743551439096,2.86413924,1908.7,1908.6,2.52776]
["bitfinex-derivatives","ETHF0:USTF0",1743551445100,3.91194924,1908.7,1908.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743551445299,1.04786,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743551445500,2.50316,1908.6,1908.4,6.54765]
["bitfinex-derivatives","ETHF0:USTF0",1743551445991,2.50322,1908.5,1908.4,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743551446191,1.04797,1908.4,1908.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1743551446498,2.8795,1908.4,1908.3,42.54803]
["bitfinex-derivatives","ETHF0:USTF0",1743551446997,2.1978,1908.4,1908.3,42.54803]
["bitfinex-derivatives","ETHF0:USTF0",1743551447194,2.1978,1908.4,1908.3,43.91173]
["bitfinex-derivatives","ETHF0:USTF0",1743551447995,2.1978,1908.4,1908.3,47.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743551448500,0.00783924,1908.7,1908.4,2.61994]
["bitfinex-derivatives","ETHF0:USTF0",1743551448694,0.00783924,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743551448897,0.00783924,1908.7,1908.6,3.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743551451710,0.15105365,2862.8,1908.6,3.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743551451711,1.04757,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743551451892,3.18667,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743551452092,1.72858,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743551452401,3.13248,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743551452601,2.085,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743551453503,3.13248,1909.3,1909.2,2.50623]
["bitfinex-derivatives","ETHF0:USTF0",1743551453704,1.04753,1909.2,1909.1,0.74515999]
["bitfinex-derivatives","ETHF0:USTF0",1743551453903,2.43073,1909.2,1909.1,0.74515999]
["bitfinex-derivatives","ETHF0:USTF0",1743551454705,2.43073,1909.2,1909.1,1.79274999]
["bitfinex-derivatives","ETHF0:USTF0",1743551454905,2.43073,1909.2,1909.1,0.74515999]
["bitfinex-derivatives","ETHF0:USTF0",1743551455204,2.43073,1909.2,1909.1,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743551461709,5.01250472,1909.2,1909.1,2.075e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743551462008,1.04779,1908.8,1908.6,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1743551462302,1.04781,1908.7,1908.6,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1743551462509,1.0478,1908.8,1908.6,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1743551462803,1.4341,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743551463010,0.727,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743551463307,2.1611,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743551463507,1.0477,1908.9,1908.8,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743551463697,2.48181,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743551463901,1.04775,1908.8,1908.7,4.45264999]
["bitfinex-derivatives","ETHF0:USTF0",1743551464110,1.4341,1908.8,1908.7,5.79494999]
["bitfinex-derivatives","ETHF0:USTF0",1743551467711,2.48185,1908.8,1908.7,5.79494999]
["bitfinex-derivatives","ETHF0:USTF0",1743551467905,2.48185,1908.8,1908.7,2.39794999]
["bitfinex-derivatives","ETHF0:USTF0",1743551468105,1.4341,1908.8,1908.7,2.39794999]
["bitfinex-derivatives","ETHF0:USTF0",1743551470215,2.48185,1908.8,1908.7,2.39794999]
["bitfinex-derivatives","ETHF0:USTF0",1743551474310,2.48185,1908.8,1908.7,1.35015999]
["bitfinex-derivatives","ETHF0:USTF0",1743551474515,5.68965,1908.8,1908.7,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743551477920,5.68965,1908.8,1908.7,0.00346307]
["bitfinex-derivatives","ETHF0:USTF0",1743551477921,5.77156568,1908.8,1908.7,0.00346307]
["bitfinex-derivatives","ETHF0:USTF0",1743551478514,5.77156568,1908.8,1908.7,0.00135958]
["bitfinex-derivatives","ETHF0:USTF0",1743551478716,5.77156471,1908.8,1908.7,0.00135958]
["bitfinex-derivatives","ETHF0:USTF0",1743551480324,9.16256471,1908.8,1908.7,0.00135958]
["bitfinex-derivatives","ETHF0:USTF0",1743551487918,9.16256471,1908.8,1908.7,0.00055958]
["bitfinex-derivatives","ETHF0:USTF0",1743551488619,1.04792,1908.5,1908.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743551488820,4.25572,1908.5,1908.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743551490825,1.4337,1908.6,1908.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743551491019,2.0538,1908.9,1908.4,7.22101]
["bitfinex-derivatives","ETHF0:USTF0",1743551491219,1.3462,1908.9,1908.5,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1743551491523,1.04782,1908.7,1908.6,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1743551494920,2.38802,1908.7,1908.6,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1743551497621,1.04782,1908.7,1908.6,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1743551497822,1.04782,1908.7,1908.6,3.23246]
["bitfinex-derivatives","ETHF0:USTF0",1743551498025,1.04782,1908.7,1908.6,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1743551501532,2.40642,1908.7,1908.6,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1743551502732,1.04803,1908.3,1908.2,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743551503430,1.04803,1908.3,1908.2,41.84807]
["bitfinex-derivatives","ETHF0:USTF0",1743551503623,0.00785999,1908.4,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743551503822,3.2078,1908.3,1908.0,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1743551504017,1.04808,1908.2,1908.1,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1743551504330,1.04808,1908.2,1908.1,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743551513634,1.04808,1908.2,1908.1,2.48444]
["bitfinex-derivatives","ETHF0:USTF0",1743551514343,1.04808,1908.2,1908.1,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743551514637,2.41738,1908.2,1908.1,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743551517543,2.41738,1908.2,1908.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743551517744,1.04814,1908.1,1908.0,41.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743551518045,2.43774,1908.1,1908.0,41.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743551519042,2.43774,1908.1,1908.0,42.9519]
["bitfinex-derivatives","ETHF0:USTF0",1743551519750,2.43774,1908.1,1908.0,44.00009]
["bitfinex-derivatives","ETHF0:USTF0",1743551520547,2.43774,1908.1,1908.0,42.9519]
["bitfinex-derivatives","ETHF0:USTF0",1743551533257,2.43774,1908.1,1908.0,44.00009]
["bitfinex-derivatives","ETHF0:USTF0",1743551533458,2.43774,1908.1,1908.0,42.9519]
["bitfinex-derivatives","ETHF0:USTF0",1743551533955,2.43774,1908.1,1908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743551535155,1.04836,1907.7,1907.6,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1743551535352,4.25616,1907.7,1907.6,3.14469]
["bitfinex-derivatives","ETHF0:USTF0",1743551535552,2.49438,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743551535859,2.49438,1907.9,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1743551536357,2.49438,1907.9,1907.8,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1743551536658,1.04828,1907.9,1907.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743551537860,4.79820491,1908.5,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743551538059,4.79820491,1908.5,1908.1,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743551538060,1.04805,1908.3,1908.1,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743551538256,1.04805,1908.3,1908.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743551538459,1.04805,1908.3,1908.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743551540861,2.43435,1908.3,1908.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743551546068,1.04805,1908.3,1908.2,2.49348]
["bitfinex-derivatives","ETHF0:USTF0",1743551546367,1.04803,1908.3,1908.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743551548266,1.04803,1908.3,1908.2,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1743551559677,1.04803,1908.3,1908.2,3.90648]
["bitfinex-derivatives","ETHF0:USTF0",1743551560784,1.04803,1908.3,1908.2,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1743551561480,2.48123,1908.3,1908.2,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1743551563281,2.48123,1908.3,1908.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743551563481,2.48123,1908.3,1908.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743551564387,1.04808,1908.2,1908.1,2.39608]
["bitfinex-derivatives","ETHF0:USTF0",1743551564587,1.04808,1908.2,1908.1,3.09918]
["bitfinex-derivatives","ETHF0:USTF0",1743551573188,1.04808,1908.2,1908.1,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1743551573388,1.04814,1908.1,1908.0,4.25596]
["bitfinex-derivatives","ETHF0:USTF0",1743551573596,2.45244,1908.1,1908.0,4.99796]
["bitfinex-derivatives","ETHF0:USTF0",1743551574195,2.45244,1908.1,1908.0,6.36816]
["bitfinex-derivatives","ETHF0:USTF0",1743551574891,3.18804,1908.1,1908.0,6.36816]
["bitfinex-derivatives","ETHF0:USTF0",1743551576597,2.45244,1908.1,1908.0,6.36816]
["bitfinex-derivatives","ETHF0:USTF0",1743551577095,1.04814,1908.2,1908.1,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1743551577394,1.04814,1908.2,1908.1,2.44291]
["bitfinex-derivatives","ETHF0:USTF0",1743551580293,2.49794,1908.2,1908.1,2.44291]
["bitfinex-derivatives","ETHF0:USTF0",1743551583700,2.49794,1908.2,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743551583701,3.9498,1908.2,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743551583907,3.2078,1908.0,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743551584091,3.2078,1907.3,1906.8,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743551584297,1.0488,1906.9,1906.8,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743551584703,1.0488,1906.9,1906.8,42.2294]
["bitfinex-derivatives","ETHF0:USTF0",1743551584902,1.4704,1907.0,1906.8,42.2294]
["bitfinex-derivatives","ETHF0:USTF0",1743551585108,1.0488,1906.9,1906.8,42.2294]
["bitfinex-derivatives","ETHF0:USTF0",1743551591801,1.0488,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743551592004,1.04899,1906.6,1906.4,7.26972]
["bitfinex-derivatives","ETHF0:USTF0",1743551592204,1.04899,1906.6,1906.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743551592404,3.2078,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743551592604,3.2078,1906.7,1906.5,42.59196149]
["bitfinex-derivatives","ETHF0:USTF0",1743551592815,4.25671,1906.7,1906.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743551593004,1.04891,1906.7,1906.6,2.43205]
["bitfinex-derivatives","ETHF0:USTF0",1743551593203,1.04891,1906.7,1906.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743551595412,4.25671,1906.7,1906.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743551595612,1.04891,1906.7,1906.6,2.43206]
["bitfinex-derivatives","ETHF0:USTF0",1743551596716,1.04891,1906.7,1906.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743551597012,1.04891,1906.7,1906.6,2.43206]
["bitfinex-derivatives","ETHF0:USTF0",1743551597605,1.04891,1906.7,1906.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743551598917,1.04891,1906.7,1906.6,2.43206]
["bitfinex-derivatives","ETHF0:USTF0",1743551599110,1.04891,1906.7,1906.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743551600105,4.25671,1906.7,1906.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743551600614,5.72941,1906.7,1906.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743551601212,5.72941,1906.7,1906.6,2.43206]
["bitfinex-derivatives","ETHF0:USTF0",1743551601806,16.5475,1906.7,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743551602011,3.2078,1906.0,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743551602211,4.25713,1906.0,1905.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743551602511,1.04935,1905.9,1905.8,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1743551602713,1.04937,1905.9,1905.7,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1743551603010,1.04935,1905.9,1905.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743551603518,4.5885,1906.0,1905.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743551603519,3.2078,1906.0,1905.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743551603727,1.04935,1905.9,1905.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743551603920,1.04935,1905.9,1905.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1743551604722,3.2078,1906.0,1905.8,3.16136]
["bitfinex-derivatives","ETHF0:USTF0",1743551605014,3.2078,1906.0,1905.9,2.47175]
["bitfinex-derivatives","ETHF0:USTF0",1743551605216,4.25709,1906.0,1905.9,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743551605407,4.25709,1906.0,1905.9,3.16585]
["bitfinex-derivatives","ETHF0:USTF0",1743551605614,4.25709,1906.0,1905.9,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743551606918,3.2078,1906.0,1905.9,3.16585]
["bitfinex-derivatives","ETHF0:USTF0",1743551608024,4.25712,1906.0,1905.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743551608327,3.2078,1906.0,1905.9,2.40995]
["bitfinex-derivatives","ETHF0:USTF0",1743551609323,4.25709,1906.0,1905.9,2.40995]
["bitfinex-derivatives","ETHF0:USTF0",1743551609617,3.2078,1906.0,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743551609817,2.39146,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743551610625,3.8939,1906.0,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743551610812,1.04936,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743551613022,3.8939,1906.0,1905.8,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1743551613320,3.2078,1906.0,1905.9,3.16915]
["bitfinex-derivatives","ETHF0:USTF0",1743551614021,0.00785999,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743551614228,6.0761,1906.6,1906.1,2.62303]
["bitfinex-derivatives","ETHF0:USTF0",1743551614430,1.04905,1906.5,1906.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743551614627,6.0761,1906.6,1906.3,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1743551614831,1.04902,1906.5,1906.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743551615128,7.1251,1906.6,1906.4,2.40967]
["bitfinex-derivatives","ETHF0:USTF0",1743551615316,1.04902,1906.5,1906.4,2.40967]
["bitfinex-derivatives","ETHF0:USTF0",1743551615521,3.2078,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743551616126,3.2078,1906.6,1906.5,41.84902]
["bitfinex-derivatives","ETHF0:USTF0",1743551616127,4.25676,1906.6,1906.5,41.84902]
["bitfinex-derivatives","ETHF0:USTF0",1743551616426,4.25676,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743551617423,4.25676,1906.6,1906.5,41.84902]
["bitfinex-derivatives","ETHF0:USTF0",1743551618427,3.2078,1906.6,1906.5,41.84902]
["bitfinex-derivatives","ETHF0:USTF0",1743551619720,4.25676,1906.6,1906.5,41.84902]
["bitfinex-derivatives","ETHF0:USTF0",1743551620626,3.2078,1906.6,1906.5,41.84902]
["bitfinex-derivatives","ETHF0:USTF0",1743551620826,4.25676,1906.6,1906.5,41.84902]
["bitfinex-derivatives","ETHF0:USTF0",1743551621821,4.25676,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743551622231,4.25676,1906.6,1906.5,41.84902]
["bitfinex-derivatives","ETHF0:USTF0",1743551622723,4.25676,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743551623631,4.25676,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743551625624,1.37905999,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743551626026,2.42796999,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743551627834,1.37905999,1906.7,1906.4,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1743551628030,2.41919,1906.6,1906.5,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1743551628440,2.41919,1906.6,1906.5,2.42239]
["bitfinex-derivatives","ETHF0:USTF0",1743551630131,1.3702,1906.6,1906.5,2.42239]
["bitfinex-derivatives","ETHF0:USTF0",1743551630637,1.05680999,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743551630835,1.05680999,1906.7,1906.6,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1743551631035,2.48490999,1906.7,1906.6,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1743551633137,2.48486999,1906.7,1906.6,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1743551633934,2.48486999,1906.7,1906.6,2.45236]
["bitfinex-derivatives","ETHF0:USTF0",1743551634430,0.00785999,1906.7,1906.6,2.45236]
["bitfinex-derivatives","ETHF0:USTF0",1743551634634,3.2078,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743551634830,2.8797,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743551635936,3.92822,1907.4,1907.3,2.42648]
["bitfinex-derivatives","ETHF0:USTF0",1743551640137,3.92822,1907.4,1907.3,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743551640334,1.04862,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743551640537,1.04863,1907.2,1907.1,3.19876]
["bitfinex-derivatives","ETHF0:USTF0",1743551641248,2.49539,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743551641435,2.49539,1907.3,1907.2,2.50863]
["bitfinex-derivatives","ETHF0:USTF0",1743551642735,2.49539,1907.3,1907.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743551644354,2.49539,1907.3,1907.2,2.50863]
["bitfinex-derivatives","ETHF0:USTF0",1743551645753,2.49539,1907.3,1907.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743551648146,1.04863,1907.2,1907.1,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1743551648354,2.39753,1907.2,1907.1,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1743551648558,1.04869,1907.1,1907.0,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743551648754,1.3489,1907.1,1906.8,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743551649049,1.0488,1906.9,1906.8,6.63582]
["bitfinex-derivatives","ETHF0:USTF0",1743551649351,1.0488,1906.9,1906.8,3.21982]
["bitfinex-derivatives","ETHF0:USTF0",1743551649552,2.3977,1906.9,1906.8,3.21982]
["bitfinex-derivatives","ETHF0:USTF0",1743551649750,5.60927,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743551650056,5.60927,1907.0,1906.9,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743551651760,5.60924,1907.0,1906.9,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743551651954,4.5605,1907.0,1906.9,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743551653558,5.60924,1907.0,1906.9,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743551653956,4.5605,1907.0,1906.9,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743551654256,3.2078,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743551654452,1.04861,1907.3,1907.2,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743551654647,4.99042,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743551654949,6.38522,1907.4,1907.3,41.84858]
["bitfinex-derivatives","ETHF0:USTF0",1743551655153,6.38522,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743551655855,7.95809,1907.4,1906.9,10.48386]
["bitfinex-derivatives","ETHF0:USTF0",1743551656163,1.04874,1907.0,1906.9,7.27606]
["bitfinex-derivatives","ETHF0:USTF0",1743551656353,1.04874,1907.0,1906.9,47.0273]
["bitfinex-derivatives","ETHF0:USTF0",1743551656553,1.04874,1907.0,1906.9,42.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743551656758,1.04874,1907.0,1906.9,43.2259]
["bitfinex-derivatives","ETHF0:USTF0",1743551657058,2.44354,1907.0,1906.9,43.2259]
["bitfinex-derivatives","ETHF0:USTF0",1743551660463,5.65134,1907.0,1906.9,42.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743551660863,5.65134,1907.0,1906.9,43.2259]
["bitfinex-derivatives","ETHF0:USTF0",1743551661861,5.65134,1907.0,1906.9,42.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743551662865,5.65134,1907.0,1906.9,43.2259]
["bitfinex-derivatives","ETHF0:USTF0",1743551671773,4.6026,1907.0,1906.9,43.2259]
["bitfinex-derivatives","ETHF0:USTF0",1743551671966,5.65134,1907.0,1906.9,43.2259]
["bitfinex-derivatives","ETHF0:USTF0",1743551672166,4.25654,1907.0,1906.9,43.2259]
["bitfinex-derivatives","ETHF0:USTF0",1743551675675,5.64037,1907.2,1906.9,42.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743551675873,3.2078,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743551676370,1.04862,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743551678982,1.04863,1907.2,1907.1,2.41674]
["bitfinex-derivatives","ETHF0:USTF0",1743551679179,4.25643,1907.2,1907.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743551679678,4.25643,1907.2,1907.1,2.41679]
["bitfinex-derivatives","ETHF0:USTF0",1743551680177,3.2078,1907.2,1907.1,2.41679]
["bitfinex-derivatives","ETHF0:USTF0",1743551680573,4.25643,1907.2,1907.1,2.41679]
["bitfinex-derivatives","ETHF0:USTF0",1743551685482,3.2078,1907.2,1907.1,2.41679]
["bitfinex-derivatives","ETHF0:USTF0",1743551685775,1.04862,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743551685982,3.8803,1907.4,1907.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743551686282,4.92882,1907.4,1907.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1743551686482,4.92882,1907.4,1907.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743551686685,4.92882,1907.4,1907.3,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1743551687384,4.92882,1907.4,1907.3,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743551687585,4.92882,1907.4,1907.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743551691892,1.04863,1907.2,1907.1,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743551692097,1.04863,1907.2,1907.1,2.53195]
["bitfinex-derivatives","ETHF0:USTF0",1743551693088,1.04862,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743551693288,1.04862,1907.3,1907.2,2.53193]
["bitfinex-derivatives","ETHF0:USTF0",1743551693788,1.04862,1907.3,1907.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743551694187,3.8803,1907.4,1907.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743551694393,1.04858,1907.3,1907.2,2.53192]
["bitfinex-derivatives","ETHF0:USTF0",1743551694691,1.04858,1907.3,1907.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743551695892,2.47958,1907.3,1907.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743551703691,2.47958,1907.3,1907.2,2.53193]
["bitfinex-derivatives","ETHF0:USTF0",1743551703896,2.47958,1907.3,1907.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743551709101,5.68738,1907.3,1907.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743551715508,5.68738,1907.3,1907.2,2.53193]
["bitfinex-derivatives","ETHF0:USTF0",1743551715803,5.68738,1907.3,1907.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743551717105,5.68738,1907.3,1907.2,2.53193]
["bitfinex-derivatives","ETHF0:USTF0",1743551718305,5.68738,1907.3,1907.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743551720006,4.25638,1907.3,1907.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743551720306,4.25638,1907.3,1907.2,2.53193]
["bitfinex-derivatives","ETHF0:USTF0",1743551721204,4.25638,1907.3,1907.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743551722104,4.25638,1907.3,1907.2,2.53193]
["bitfinex-derivatives","ETHF0:USTF0",1743551724009,4.25638,1907.3,1907.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743551724409,4.25638,1907.3,1907.2,2.53193]
["bitfinex-derivatives","ETHF0:USTF0",1743551725210,4.25638,1907.3,1907.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743551725613,4.25638,1907.3,1907.2,2.53193]
["bitfinex-derivatives","ETHF0:USTF0",1743551726514,4.25638,1907.3,1907.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743551727615,4.25638,1907.3,1907.2,2.53193]
["bitfinex-derivatives","ETHF0:USTF0",1743551728816,4.25638,1907.3,1907.2,43.33193]
["bitfinex-derivatives","ETHF0:USTF0",1743551729514,4.25638,1907.3,1907.2,42.2833]
["bitfinex-derivatives","ETHF0:USTF0",1743551730515,1.04858,1907.3,1907.2,42.2833]
["bitfinex-derivatives","ETHF0:USTF0",1743551730710,4.25638,1907.3,1907.2,42.2833]
["bitfinex-derivatives","ETHF0:USTF0",1743551732119,4.25638,1907.3,1907.2,43.33193]
["bitfinex-derivatives","ETHF0:USTF0",1743551733018,4.25638,1907.3,1907.2,42.2833]
["bitfinex-derivatives","ETHF0:USTF0",1743551733520,3.2078,1907.3,1907.2,43.33193]
["bitfinex-derivatives","ETHF0:USTF0",1743551733818,0.00785999,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743551734415,0.00785999,1907.5,1907.4,2.50522]
["bitfinex-derivatives","ETHF0:USTF0",1743551747132,3.2078,1907.8,1907.6,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1743551747330,4.2561,1907.8,1907.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743551748929,4.2561,1907.8,1907.7,2.41636]
["bitfinex-derivatives","ETHF0:USTF0",1743551750127,4.2561,1907.8,1907.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743551750427,5.7136,1907.8,1907.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743551750621,5.7136,1907.8,1907.7,2.41636]
["bitfinex-derivatives","ETHF0:USTF0",1743551751832,5.7136,1907.8,1907.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743551752133,5.7136,1907.8,1907.7,2.41636]
["bitfinex-derivatives","ETHF0:USTF0",1743551752330,5.7136,1907.8,1907.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743551758137,2.5058,1907.8,1907.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743551758435,5.7136,1907.8,1907.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743551772547,2.5058,1907.8,1907.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743551772743,5.7136,1907.8,1907.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743551773552,2.5058,1907.8,1907.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743551773753,5.7136,1907.8,1907.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743551774948,4.2561,1907.8,1907.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743551776451,5.7131,1907.8,1907.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743551776855,5.7131,1907.8,1907.7,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743551783250,1.04852,1907.4,1907.3,0.73145999]
["bitfinex-derivatives","ETHF0:USTF0",1743551783449,4.25632,1907.4,1907.3,1.39405999]
["bitfinex-derivatives","ETHF0:USTF0",1743551783646,4.25632,1907.4,1907.3,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743551784153,5.62322,1907.4,1907.3,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743551790157,2.41542,1907.4,1907.3,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743551790353,5.62322,1907.4,1907.3,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743551803170,2.41542,1907.4,1907.3,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743551803471,5.62322,1907.4,1907.3,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743551810178,4.25632,1907.4,1907.3,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743551810773,4.25632,1907.4,1907.3,1.49625999]
["bitfinex-derivatives","ETHF0:USTF0",1743551812782,3.2078,1907.4,1907.3,1.49625999]
["bitfinex-derivatives","ETHF0:USTF0",1743551813079,1.04843,1907.6,1907.3,1.49625999]
["bitfinex-derivatives","ETHF0:USTF0",1743551813280,1.04847,1907.5,1907.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743551813674,1.04847,1907.5,1907.4,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743551814383,1.04847,1907.5,1907.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743551814882,1.04847,1907.5,1907.4,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1743551819778,1.04847,1907.5,1907.4,3.87002]
["bitfinex-derivatives","ETHF0:USTF0",1743551819977,1.04847,1907.5,1907.4,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1743551820285,4.25627,1907.5,1907.4,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1743551820485,4.25627,1907.5,1907.4,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1743551820791,4.25627,1907.5,1907.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1743551821485,5.69407,1907.5,1907.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1743551823186,7.04587,1907.5,1907.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1743551824488,1.04852,1907.4,1907.3,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743551824790,1.04874,1907.0,1906.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743551824981,1.04874,1907.0,1906.9,41.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743551825686,1.04874,1907.0,1906.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743551825890,1.0488,1906.9,1906.8,0.70875999]
["bitfinex-derivatives","ETHF0:USTF0",1743551826083,4.9556,1906.9,1906.8,0.70875999]
["bitfinex-derivatives","ETHF0:USTF0",1743551826584,5.6676,1906.9,1906.8,0.70875999]
["bitfinex-derivatives","ETHF0:USTF0",1743551827884,5.6676,1906.9,1906.8,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743551838495,5.6676,1906.9,1906.8,1.38525999]
["bitfinex-derivatives","ETHF0:USTF0",1743551844402,7.0171,1906.9,1906.8,1.38525999]
["bitfinex-derivatives","ETHF0:USTF0",1743551845904,5.6676,1906.9,1906.8,1.38525999]
["bitfinex-derivatives","ETHF0:USTF0",1743551848906,7.1333,1906.9,1906.8,1.38525999]
["bitfinex-derivatives","ETHF0:USTF0",1743551849309,3.9255,1906.9,1906.8,1.38525999]
["bitfinex-derivatives","ETHF0:USTF0",1743551849508,7.1333,1906.9,1906.8,1.38525999]
["bitfinex-derivatives","ETHF0:USTF0",1743551851211,3.9255,1906.9,1906.8,1.38525999]
["bitfinex-derivatives","ETHF0:USTF0",1743551851399,7.1333,1906.9,1906.8,1.38525999]
["bitfinex-derivatives","ETHF0:USTF0",1743551854611,7.1333,1906.9,1906.8,0.51193554]
["bitfinex-derivatives","ETHF0:USTF0",1743551860518,1.04885,1906.8,1906.7,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743551860810,2.52665,1906.8,1906.7,1.43685999]
["bitfinex-derivatives","ETHF0:USTF0",1743551863507,2.52665,1906.8,1906.7,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743551863712,8.48665,1906.8,1906.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743551863916,1.04907,1906.4,1906.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743551864119,4.25687,1906.4,1906.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743551864712,5.63367,1906.4,1906.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743551870523,4.25687,1906.4,1906.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743551879314,5.61667,1906.4,1906.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743551886835,4.25687,1906.4,1906.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743551888940,2.62282,1906.3,1905.9,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1743551889129,1.04927,1906.1,1906.0,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1743551890440,7.24417,1906.4,1906.0,3.89394]
["bitfinex-derivatives","ETHF0:USTF0",1743551890734,7.24417,1906.4,1906.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743551891334,1.04918,1906.2,1906.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743551893545,1.04918,1906.2,1906.1,2.49934]
["bitfinex-derivatives","ETHF0:USTF0",1743551893728,1.04918,1906.2,1906.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743551894043,1.04918,1906.2,1906.1,2.49932]
["bitfinex-derivatives","ETHF0:USTF0",1743551895242,1.04918,1906.2,1906.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743551895947,4.25698,1906.2,1906.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743551898245,1.04918,1906.2,1906.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743551898637,1.04918,1906.2,1906.1,2.49934]
["bitfinex-derivatives","ETHF0:USTF0",1743551899334,1.04918,1906.2,1906.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743551899936,4.25698,1906.2,1906.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743551900534,4.25698,1906.2,1906.1,2.49934]
["bitfinex-derivatives","ETHF0:USTF0",1743551900741,4.25698,1906.2,1906.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743551901245,4.25698,1906.2,1906.1,2.49934]
["bitfinex-derivatives","ETHF0:USTF0",1743551901946,1.04918,1906.2,1906.1,2.49934]
["bitfinex-derivatives","ETHF0:USTF0",1743551902739,1.04917,1906.3,1906.2,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1743551903136,3.2078,1906.6,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743551903454,1.04894,1906.7,1906.6,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1743551903838,1.04902,1906.5,1906.4,1.73523]
["bitfinex-derivatives","ETHF0:USTF0",1743551905647,1.04902,1906.5,1906.4,1.73522]
["bitfinex-derivatives","ETHF0:USTF0",1743551911255,1.04902,1906.5,1906.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743551912253,1.04917,1906.3,1906.2,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1743551913056,1.04911,1906.4,1906.3,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743551913655,1.04915,1906.3,1906.2,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1743551915053,1.04912,1906.4,1906.3,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743551918556,1.04912,1906.4,1906.3,2.42071]
["bitfinex-derivatives","ETHF0:USTF0",1743551921665,1.04912,1906.4,1906.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743551922662,1.04912,1906.4,1906.3,2.42073]
["bitfinex-derivatives","ETHF0:USTF0",1743551923463,1.04912,1906.4,1906.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743551923662,2.53342,1906.4,1906.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743551923961,2.53342,1906.4,1906.3,2.42073]
["bitfinex-derivatives","ETHF0:USTF0",1743551924861,10.70182,1906.4,1905.9,42.26613127]
["bitfinex-derivatives","ETHF0:USTF0",1743551925166,1.04924,1906.1,1906.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743551925463,4.25704,1906.1,1906.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743551925963,4.25704,1906.1,1906.0,2.48919]
["bitfinex-derivatives","ETHF0:USTF0",1743551926161,3.2078,1906.1,1906.0,2.48919]
["bitfinex-derivatives","ETHF0:USTF0",1743551926464,4.25704,1906.1,1906.0,2.48919]
["bitfinex-derivatives","ETHF0:USTF0",1743551929865,3.2078,1906.1,1906.0,2.48919]
["bitfinex-derivatives","ETHF0:USTF0",1743551933674,4.25704,1906.1,1906.0,2.48919]
["bitfinex-derivatives","ETHF0:USTF0",1743551933970,3.2078,1906.1,1906.0,2.48919]
["bitfinex-derivatives","ETHF0:USTF0",1743551936571,4.25703,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743551936767,4.6699,1906.4,1906.1,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743551937072,5.74199,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743551937266,1.04906,1906.5,1906.4,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743551937470,6.1409,1906.6,1906.3,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1743551937471,1.0491,1906.4,1906.3,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1743551937669,6.1409,1906.6,1906.2,1.74077]
["bitfinex-derivatives","ETHF0:USTF0",1743551937670,1.04913,1906.3,1906.2,1.74077]
["bitfinex-derivatives","ETHF0:USTF0",1743551937869,2.53433,1906.3,1906.2,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1743551938377,3.97063,1906.3,1906.2,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1743551939579,1.04918,1906.2,1906.1,1.73379]
["bitfinex-derivatives","ETHF0:USTF0",1743551939768,2.49858,1906.2,1906.1,1.73379]
["bitfinex-derivatives","ETHF0:USTF0",1743551940580,2.48546,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743551941282,1.4363,1906.3,1906.1,1.73379]
["bitfinex-derivatives","ETHF0:USTF0",1743551941484,2.8087,1906.3,1906.1,1.73379]
["bitfinex-derivatives","ETHF0:USTF0",1743551942385,1.3724,1906.2,1906.1,1.73379]
["bitfinex-derivatives","ETHF0:USTF0",1743551944587,1.3724,1906.2,1906.1,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1743551944781,1.3724,1906.2,1906.0,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1743551944980,0.6724,1906.1,1906.0,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1743551946576,1.3724,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743551950386,1.3724,1906.2,1906.0,2.39535]
["bitfinex-derivatives","ETHF0:USTF0",1743551950589,1.3724,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743551951488,1.3724,1906.2,1906.1,1.79024]
["bitfinex-derivatives","ETHF0:USTF0",1743551952488,4.5752,1906.3,1906.1,1.79024]
["bitfinex-derivatives","ETHF0:USTF0",1743551952688,4.5752,1906.3,1906.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743551953189,6.0607,1906.3,1906.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743551955285,1.3674,1906.3,1906.2,2.51828]
["bitfinex-derivatives","ETHF0:USTF0",1743551956085,0.695,1906.3,1906.2,3.24318]
["bitfinex-derivatives","ETHF0:USTF0",1743551956486,3.2078,1906.5,1906.3,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743551956687,3.2078,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743551956889,2.9297,1906.7,1906.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743551957089,2.9297,1906.7,1906.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743551959996,6.1375,1906.7,1906.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743551960195,2.9297,1906.7,1906.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743551960594,6.1375,1906.7,1906.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743551962600,2.9297,1906.7,1906.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743551962899,6.1375,1906.7,1906.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743551965899,2.9297,1906.7,1906.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743551966100,6.1375,1906.7,1906.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743551966292,4.6617,1906.7,1906.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743551966493,4.6617,1906.7,1906.6,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743551966998,4.6617,1906.7,1906.6,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1743551970307,4.6617,1906.7,1906.6,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743551970510,6.0184,1906.7,1906.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743551971005,6.0184,1906.7,1906.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743551971207,1.3567,1906.6,1906.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743551973707,4.5645,1906.6,1906.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743551977610,4.5645,1906.6,1906.4,2.43783]
["bitfinex-derivatives","ETHF0:USTF0",1743551978012,4.5645,1906.6,1906.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743551979612,4.5645,1906.6,1906.5,2.53502]
["bitfinex-derivatives","ETHF0:USTF0",1743551980515,4.5645,1906.6,1906.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743551980711,4.5645,1906.6,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743551980910,1.4539,1906.7,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743551980911,3.2078,1906.4,1906.1,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743551981112,3.2078,1906.4,1906.2,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743551981305,5.3481,1906.4,1906.3,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743551981818,6.39717,1906.4,1906.3,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743551982111,1.04914,1906.3,1906.0,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1743551982315,3.2078,1906.1,1906.0,3.18838]
["bitfinex-derivatives","ETHF0:USTF0",1743551982515,3.2078,1906.1,1906.0,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743551982720,3.2078,1906.1,1906.0,3.18839]
["bitfinex-derivatives","ETHF0:USTF0",1743551982919,3.2078,1906.1,1906.0,2.1391]